{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126622,"rows_kept":126622,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729728000695,0.11341326,66703.0,66701.0,0.07038009]
["bitfinex-derivatives","BTCF0:USTF0",1729728000887,0.11341326,66704.0,66702.0,0.16033281]
["bitfinex-derivatives","BTCF0:USTF0",1729728001095,0.11341326,66719.0,66702.0,0.16033281]
["bitfinex-derivatives","BTCF0:USTF0",1729728001096,0.08802889,66719.0,66703.0,0.07037877]
["bitfinex-derivatives","BTCF0:USTF0",1729728001294,0.11341326,66705.0,66704.0,0.02346003]
["bitfinex-derivatives","BTCF0:USTF0",1729728001594,0.11341326,66705.0,66704.0,0.10791488]
["bitfinex-derivatives","BTCF0:USTF0",1729728001886,0.11341326,66705.0,66704.0,0.06099608]
["bitfinex-derivatives","BTCF0:USTF0",1729728002889,0.08802889,66719.0,66702.0,0.39635208]
["bitfinex-derivatives","BTCF0:USTF0",1729728003085,0.01665138,66720.0,66704.0,0.06099938]
["bitfinex-derivatives","BTCF0:USTF0",1729728003286,0.0331,66721.0,66705.0,0.06099938]
["bitfinex-derivatives","BTCF0:USTF0",1729728003494,0.0331,66721.0,66706.0,0.06099929]
["bitfinex-derivatives","BTCF0:USTF0",1729728003689,0.0331,66721.0,66707.0,0.06099929]
["bitfinex-derivatives","BTCF0:USTF0",1729728003987,0.0331,66721.0,66708.0,0.06099929]
["bitfinex-derivatives","BTCF0:USTF0",1729728004187,0.0622,66720.0,66709.0,0.06099929]
["bitfinex-derivatives","BTCF0:USTF0",1729728004388,0.0622,66720.0,66710.0,0.06099929]
["bitfinex-derivatives","BTCF0:USTF0",1729728004594,0.0622,66720.0,66711.0,0.0234613]
["bitfinex-derivatives","BTCF0:USTF0",1729728004782,0.0312,66720.0,66712.0,0.0234613]
["bitfinex-derivatives","BTCF0:USTF0",1729728004985,0.0312,66720.0,66713.0,0.0234613]
["bitfinex-derivatives","BTCF0:USTF0",1729728005184,0.0624,66720.0,66714.0,0.0234613]
["bitfinex-derivatives","BTCF0:USTF0",1729728005404,0.0624,66720.0,66700.0,0.0483636]
["bitfinex-derivatives","BTCF0:USTF0",1729728005602,0.0624,66720.0,66701.0,0.10791517]
["bitfinex-derivatives","BTCF0:USTF0",1729728005895,0.0624,66720.0,66702.0,0.10791517]
["bitfinex-derivatives","BTCF0:USTF0",1729728006097,0.0624,66720.0,66703.0,0.10791517]
["bitfinex-derivatives","BTCF0:USTF0",1729728006299,0.0624,66720.0,66704.0,0.06099631]
["bitfinex-derivatives","BTCF0:USTF0",1729728006586,0.0624,66720.0,66718.0,0.10468512]
["bitfinex-derivatives","BTCF0:USTF0",1729728007088,0.0624,66720.0,66719.0,0.02345942]
["bitfinex-derivatives","BTCF0:USTF0",1729728007781,0.0312,66720.0,66719.0,0.02345942]
["bitfinex-derivatives","BTCF0:USTF0",1729728007982,0.0312,66720.0,66712.0,0.11964014]
["bitfinex-derivatives","BTCF0:USTF0",1729728008177,0.0312,66720.0,66713.0,0.06099131]
["bitfinex-derivatives","BTCF0:USTF0",1729728008385,0.0312,66720.0,66714.0,0.02345831]
["bitfinex-derivatives","BTCF0:USTF0",1729728008578,0.0312,66720.0,66712.0,0.13631338]
["bitfinex-derivatives","BTCF0:USTF0",1729728010975,0.0212,66720.0,66712.0,0.13631338]
["bitfinex-derivatives","BTCF0:USTF0",1729728011503,0.0212,66720.0,66715.0,0.20947493]
["bitfinex-derivatives","BTCF0:USTF0",1729728011773,0.0212,66720.0,66716.0,0.23662222]
["bitfinex-derivatives","BTCF0:USTF0",1729728012073,0.0212,66720.0,66717.0,0.34137051]
["bitfinex-derivatives","BTCF0:USTF0",1729728012366,0.0212,66720.0,66718.0,0.23662222]
["bitfinex-derivatives","BTCF0:USTF0",1729728012572,0.0212,66720.0,66719.0,0.23688718]
["bitfinex-derivatives","BTCF0:USTF0",1729728013571,0.0331,66721.0,66719.0,0.23688718]
["bitfinex-derivatives","BTCF0:USTF0",1729728013763,0.0331,66721.0,66720.0,0.49101908]
["bitfinex-derivatives","BTCF0:USTF0",1729728014071,0.0331,66721.0,66720.0,0.38627079]
["bitfinex-derivatives","BTCF0:USTF0",1729728014973,0.0325,66729.0,66720.0,0.50591093]
["bitfinex-derivatives","BTCF0:USTF0",1729728015167,0.0324,66728.0,66726.0,0.10478824]
["bitfinex-derivatives","BTCF0:USTF0",1729728015472,0.0324,66728.0,66727.0,0.23688718]
["bitfinex-derivatives","BTCF0:USTF0",1729728016265,0.0324,66728.0,66727.0,0.10807086]
["bitfinex-derivatives","BTCF0:USTF0",1729728017269,0.0324,66728.0,66727.0,0.34057623]
["bitfinex-derivatives","BTCF0:USTF0",1729728017670,0.0324,66728.0,66727.0,0.23578799]
["bitfinex-derivatives","BTCF0:USTF0",1729728019374,0.0324,66728.0,66727.0,0.23598629]
["bitfinex-derivatives","BTCF0:USTF0",1729728020463,0.14589945,66728.0,66727.0,0.23598629]
["bitfinex-derivatives","BTCF0:USTF0",1729728021071,0.10086609,66728.0,66727.0,0.23598629]
["bitfinex-derivatives","BTCF0:USTF0",1729728021271,0.10356,66742.0,66727.0,0.34948574]
["bitfinex-derivatives","BTCF0:USTF0",1729728021470,0.10356,66742.0,66739.0,0.08970096]
["bitfinex-derivatives","BTCF0:USTF0",1729728021770,0.10356,66742.0,66741.0,0.08970096]
["bitfinex-derivatives","BTCF0:USTF0",1729728021967,0.10356,66742.0,66741.0,0.10756943]
["bitfinex-derivatives","BTCF0:USTF0",1729728022367,0.21705945,66742.0,66741.0,0.19727039]
["bitfinex-derivatives","BTCF0:USTF0",1729728022573,0.21705945,66742.0,66741.0,0.19718592]
["bitfinex-derivatives","BTCF0:USTF0",1729728022970,0.21705945,66742.0,66741.0,0.10756943]
["bitfinex-derivatives","BTCF0:USTF0",1729728023168,0.21705945,66742.0,66741.0,0.19718592]
["bitfinex-derivatives","BTCF0:USTF0",1729728023571,0.11349945,66742.0,66741.0,0.10756943]
["bitfinex-derivatives","BTCF0:USTF0",1729728025884,0.0312,66743.0,66741.0,0.19718592]
["bitfinex-derivatives","BTCF0:USTF0",1729728026075,0.0312,66743.0,66742.0,0.19718592]
["bitfinex-derivatives","BTCF0:USTF0",1729728026275,0.0645,66755.0,66742.0,0.19710765]
["bitfinex-derivatives","BTCF0:USTF0",1729728026470,0.11349945,66743.0,66739.0,0.11349945]
["bitfinex-derivatives","BTCF0:USTF0",1729728026671,0.11349945,66743.0,66740.0,0.23312275]
["bitfinex-derivatives","BTCF0:USTF0",1729728026870,0.11349945,66743.0,66741.0,0.23312275]
["bitfinex-derivatives","BTCF0:USTF0",1729728027074,0.0318,66751.0,66742.0,0.23312275]
["bitfinex-derivatives","BTCF0:USTF0",1729728027281,0.0318,66751.0,66738.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729728027282,0.0318,66751.0,66750.0,0.07458217]
["bitfinex-derivatives","BTCF0:USTF0",1729728027481,0.0318,66751.0,66749.0,0.07458217]
["bitfinex-derivatives","BTCF0:USTF0",1729728029182,0.2269989,66750.0,66749.0,0.07458217]
["bitfinex-derivatives","BTCF0:USTF0",1729728029381,0.11349945,66750.0,66749.0,0.07454602]
["bitfinex-derivatives","BTCF0:USTF0",1729728029580,0.11349945,66750.0,66738.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729728029581,0.11349945,66750.0,66748.0,0.07454602]
["bitfinex-derivatives","BTCF0:USTF0",1729728029786,0.0318,66751.0,66748.0,0.07454602]
["bitfinex-derivatives","BTCF0:USTF0",1729728029787,0.2269989,66749.0,66748.0,0.07454602]
["bitfinex-derivatives","BTCF0:USTF0",1729728029986,0.2269989,66749.0,66748.0,0.18070699]
["bitfinex-derivatives","BTCF0:USTF0",1729728030283,0.3019699,66749.0,66748.0,0.18070699]
["bitfinex-derivatives","BTCF0:USTF0",1729728030482,0.3019699,66749.0,66748.0,0.07454602]
["bitfinex-derivatives","BTCF0:USTF0",1729728030685,0.3019699,66749.0,66748.0,0.10614492]
["bitfinex-derivatives","BTCF0:USTF0",1729728031179,0.24944457,66749.0,66748.0,0.18066587]
["bitfinex-derivatives","BTCF0:USTF0",1729728031380,0.24944457,66749.0,66748.0,0.07452095]
["bitfinex-derivatives","BTCF0:USTF0",1729728031583,0.17447357,66749.0,66747.0,0.07452095]
["bitfinex-derivatives","BTCF0:USTF0",1729728031774,0.3019709,66748.0,66747.0,0.07452095]
["bitfinex-derivatives","BTCF0:USTF0",1729728031974,0.3019709,66748.0,66747.0,0.18056507]
["bitfinex-derivatives","BTCF0:USTF0",1729728032171,0.3019709,66748.0,66747.0,0.10604412]
["bitfinex-derivatives","BTCF0:USTF0",1729728032383,0.3019709,66748.0,66747.0,0.18056069]
["bitfinex-derivatives","BTCF0:USTF0",1729728032583,0.3019709,66748.0,66747.0,0.07451657]
["bitfinex-derivatives","BTCF0:USTF0",1729728032772,0.074973,66747.0,66746.0,0.07451657]
["bitfinex-derivatives","BTCF0:USTF0",1729728032975,0.3019719,66747.0,66746.0,0.18012762]
["bitfinex-derivatives","BTCF0:USTF0",1729728033177,0.3019719,66747.0,66746.0,0.10561105]
["bitfinex-derivatives","BTCF0:USTF0",1729728034090,0.3019719,66747.0,66746.0,0.18012787]
["bitfinex-derivatives","BTCF0:USTF0",1729728034677,0.3019719,66747.0,66746.0,0.18012881]
["bitfinex-derivatives","BTCF0:USTF0",1729728035381,0.3019719,66747.0,66746.0,0.10561105]
["bitfinex-derivatives","BTCF0:USTF0",1729728035888,0.3019719,66747.0,66746.0,0.10555291]
["bitfinex-derivatives","BTCF0:USTF0",1729728037180,0.3019719,66747.0,66746.0,0.18008339]
["bitfinex-derivatives","BTCF0:USTF0",1729728037484,0.3019719,66747.0,66746.0,0.10555291]
["bitfinex-derivatives","BTCF0:USTF0",1729728043492,0.3019719,66747.0,66746.0,0.19505151]
["bitfinex-derivatives","BTCF0:USTF0",1729728044691,0.074985,66736.0,66732.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729728044987,0.11349945,66733.0,66732.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729728045177,0.11349945,66733.0,66732.0,0.12329798]
["bitfinex-derivatives","BTCF0:USTF0",1729728045687,0.18848845,66733.0,66732.0,0.12329798]
["bitfinex-derivatives","BTCF0:USTF0",1729728045883,0.074989,66733.0,66732.0,0.12329798]
["bitfinex-derivatives","BTCF0:USTF0",1729728046089,0.18848845,66733.0,66732.0,0.12329798]
["bitfinex-derivatives","BTCF0:USTF0",1729728046993,0.3019879,66733.0,66732.0,0.12329798]
["bitfinex-derivatives","BTCF0:USTF0",1729728047483,0.18848845,66733.0,66732.0,0.12329798]
["bitfinex-derivatives","BTCF0:USTF0",1729728047684,0.3019879,66733.0,66732.0,0.12329798]
["bitfinex-derivatives","BTCF0:USTF0",1729728049185,0.18848845,66733.0,66732.0,0.12329798]
["bitfinex-derivatives","BTCF0:USTF0",1729728049383,0.3019879,66733.0,66732.0,0.12329798]
["bitfinex-derivatives","BTCF0:USTF0",1729728049594,0.18848845,66733.0,66732.0,0.12329798]
["bitfinex-derivatives","BTCF0:USTF0",1729728050182,0.18848845,66733.0,66732.0,0.1231878]
["bitfinex-derivatives","BTCF0:USTF0",1729728051889,0.11349945,66733.0,66732.0,0.1231878]
["bitfinex-derivatives","BTCF0:USTF0",1729728053183,0.18848845,66733.0,66732.0,0.1231878]
["bitfinex-derivatives","BTCF0:USTF0",1729728054498,0.11349945,66733.0,66732.0,0.1231878]
["bitfinex-derivatives","BTCF0:USTF0",1729728054993,0.11349945,66739.0,66732.0,0.23646877]
["bitfinex-derivatives","BTCF0:USTF0",1729728055194,0.11349945,66739.0,66736.0,0.11349945]
["bitfinex-derivatives","BTCF0:USTF0",1729728055391,0.11349945,66739.0,66737.0,0.12296932]
["bitfinex-derivatives","BTCF0:USTF0",1729728055590,0.11349945,66739.0,66738.0,0.12296932]
["bitfinex-derivatives","BTCF0:USTF0",1729728056802,0.18848145,66739.0,66738.0,0.12296932]
["bitfinex-derivatives","BTCF0:USTF0",1729728059592,0.18848145,66739.0,66738.0,0.22598095]
["bitfinex-derivatives","BTCF0:USTF0",1729728060696,0.074982,66739.0,66738.0,0.22598095]
["bitfinex-derivatives","BTCF0:USTF0",1729728060902,0.18848145,66739.0,66738.0,0.22598095]
["bitfinex-derivatives","BTCF0:USTF0",1729728061100,0.11349945,66739.0,66738.0,0.22598095]
["bitfinex-derivatives","BTCF0:USTF0",1729728061398,0.18848145,66739.0,66738.0,0.22598095]
["bitfinex-derivatives","BTCF0:USTF0",1729728062093,0.18848145,66739.0,66738.0,0.10301163]
["bitfinex-derivatives","BTCF0:USTF0",1729728063105,0.18848145,66739.0,66738.0,0.10288071]
["bitfinex-derivatives","BTCF0:USTF0",1729728063305,0.3019809,66739.0,66738.0,0.10288071]
["bitfinex-derivatives","BTCF0:USTF0",1729728063495,0.18848145,66739.0,66738.0,0.10288071]
["bitfinex-derivatives","BTCF0:USTF0",1729728063804,0.18848145,66739.0,66732.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729728063994,0.18848845,66733.0,66732.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729728064201,0.18848845,66733.0,66732.0,0.19774208]
["bitfinex-derivatives","BTCF0:USTF0",1729728064499,0.18848845,66733.0,66732.0,0.30072616]
["bitfinex-derivatives","BTCF0:USTF0",1729728067500,0.14345966,66733.0,66732.0,0.30072616]
["bitfinex-derivatives","BTCF0:USTF0",1729728067700,0.11349945,66733.0,66732.0,0.30072616]
["bitfinex-derivatives","BTCF0:USTF0",1729728067899,0.18848845,66733.0,66732.0,0.30072616]
["bitfinex-derivatives","BTCF0:USTF0",1729728069189,0.18848845,66733.0,66732.0,0.22573716]
["bitfinex-derivatives","BTCF0:USTF0",1729728069393,0.18848845,66733.0,66732.0,0.30072716]
["bitfinex-derivatives","BTCF0:USTF0",1729728069701,0.3019879,66733.0,66732.0,0.22573716]
["bitfinex-derivatives","BTCF0:USTF0",1729728069909,0.3019879,66733.0,66732.0,0.10298408]
["bitfinex-derivatives","BTCF0:USTF0",1729728071799,0.3019879,66733.0,66728.0,0.08973485]
["bitfinex-derivatives","BTCF0:USTF0",1729728071800,0.3019879,66733.0,66725.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1729728072005,0.18849645,66726.0,66725.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1729728072203,0.18849645,66726.0,66725.0,0.09198863]
["bitfinex-derivatives","BTCF0:USTF0",1729728072600,0.075001,66723.0,66721.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729728072801,0.075001,66723.0,66722.0,0.12186334]
["bitfinex-derivatives","BTCF0:USTF0",1729728073202,0.18850045,66723.0,66722.0,0.12186334]
["bitfinex-derivatives","BTCF0:USTF0",1729728073708,0.18850045,66723.0,66722.0,0.12182585]
["bitfinex-derivatives","BTCF0:USTF0",1729728074701,0.075002,66722.0,66719.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729728075009,0.075002,66721.0,66720.0,0.12184788]
["bitfinex-derivatives","BTCF0:USTF0",1729728075807,0.075005,66719.0,66715.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729728076007,0.075005,66719.0,66716.0,0.12168106]
["bitfinex-derivatives","BTCF0:USTF0",1729728076306,0.075005,66719.0,66717.0,0.12168106]
["bitfinex-derivatives","BTCF0:USTF0",1729728076508,0.075005,66719.0,66718.0,0.12168106]
["bitfinex-derivatives","BTCF0:USTF0",1729728077610,0.18850445,66719.0,66718.0,0.12168106]
["bitfinex-derivatives","BTCF0:USTF0",1729728077805,0.075007,66717.0,66712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729728078005,0.075007,66717.0,66713.0,0.19667727]
["bitfinex-derivatives","BTCF0:USTF0",1729728078207,0.075007,66717.0,66714.0,0.12166627]
["bitfinex-derivatives","BTCF0:USTF0",1729728078402,0.075008,66716.0,66715.0,0.12166627]
["bitfinex-derivatives","BTCF0:USTF0",1729728079010,0.075008,66716.0,66712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729728079011,0.11349945,66716.0,66712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729728079204,0.11349945,66713.0,66712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729728079506,0.18851045,66713.0,66712.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729728079702,0.075012,66712.0,66711.0,0.01734083]
["bitfinex-derivatives","BTCF0:USTF0",1729728079898,0.11349945,66713.0,66707.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729728080098,0.075014,66710.0,66708.0,0.19707471]
["bitfinex-derivatives","BTCF0:USTF0",1729728080308,0.075014,66710.0,66709.0,0.19707471]
["bitfinex-derivatives","BTCF0:USTF0",1729728080516,0.18851345,66710.0,66709.0,0.19707471]
["bitfinex-derivatives","BTCF0:USTF0",1729728080807,0.18851345,66710.0,66705.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729728081014,0.075014,66710.0,66706.0,0.19714158]
["bitfinex-derivatives","BTCF0:USTF0",1729728081317,0.075014,66710.0,66707.0,0.12212258]
["bitfinex-derivatives","BTCF0:USTF0",1729728081510,0.075014,66710.0,66709.0,0.08960141]
["bitfinex-derivatives","BTCF0:USTF0",1729728081807,0.11349945,66719.0,66710.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729728082115,0.075005,66718.0,66717.0,0.0746617]
["bitfinex-derivatives","BTCF0:USTF0",1729728082405,0.0308,66733.0,66705.0,0.14629945]
["bitfinex-derivatives","BTCF0:USTF0",1729728082406,0.11308,66730.0,66720.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729728082609,0.11349945,66721.0,66720.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729728082809,0.01700622,66729.0,66717.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729728083018,0.107295,66728.0,66727.0,0.05970247]
["bitfinex-derivatives","BTCF0:USTF0",1729728083713,0.074996,66727.0,66724.0,0.07462809]
["bitfinex-derivatives","BTCF0:USTF0",1729728083919,0.074996,66727.0,66724.0,0.14962709]
["bitfinex-derivatives","BTCF0:USTF0",1729728084217,0.11349945,66725.0,66724.0,0.14962709]
["bitfinex-derivatives","BTCF0:USTF0",1729728084508,0.18849745,66725.0,66724.0,0.14962709]
["bitfinex-derivatives","BTCF0:USTF0",1729728085097,0.11349945,66725.0,66724.0,0.14962709]
["bitfinex-derivatives","BTCF0:USTF0",1729728085308,0.11349945,66725.0,66724.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729728086810,0.11349945,66725.0,66724.0,0.17708228]
["bitfinex-derivatives","BTCF0:USTF0",1729728087911,0.11349945,66725.0,66724.0,0.17709993]
["bitfinex-derivatives","BTCF0:USTF0",1729728088814,0.11349945,66725.0,66724.0,0.26670134]
["bitfinex-derivatives","BTCF0:USTF0",1729728089408,0.11349945,66725.0,66724.0,0.17709993]
["bitfinex-derivatives","BTCF0:USTF0",1729728089910,0.11349945,66725.0,66724.0,0.29868468]
["bitfinex-derivatives","BTCF0:USTF0",1729728090103,0.11349945,66725.0,66724.0,0.17709993]
["bitfinex-derivatives","BTCF0:USTF0",1729728091015,0.074997,66726.0,66724.0,0.17709993]
["bitfinex-derivatives","BTCF0:USTF0",1729728091313,0.11349945,66725.0,66724.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729728091513,0.11349945,66725.0,66724.0,0.1762186]
["bitfinex-derivatives","BTCF0:USTF0",1729728092326,0.11349945,66725.0,66724.0,0.29685554]
["bitfinex-derivatives","BTCF0:USTF0",1729728092519,0.18849745,66725.0,66724.0,0.29685554]
["bitfinex-derivatives","BTCF0:USTF0",1729728092702,0.074999,66724.0,66721.0,0.09253247]
["bitfinex-derivatives","BTCF0:USTF0",1729728092903,0.074999,66724.0,66722.0,0.22185467]
["bitfinex-derivatives","BTCF0:USTF0",1729728093111,0.074999,66724.0,66721.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729728093112,0.074999,66724.0,66723.0,0.22185467]
["bitfinex-derivatives","BTCF0:USTF0",1729728093617,0.074999,66724.0,66723.0,0.29685467]
["bitfinex-derivatives","BTCF0:USTF0",1729728093810,0.074999,66724.0,66723.0,0.22185467]
["bitfinex-derivatives","BTCF0:USTF0",1729728094115,0.18849845,66724.0,66723.0,0.19085395]
["bitfinex-derivatives","BTCF0:USTF0",1729728094711,0.18849845,66724.0,66723.0,0.10121284]
["bitfinex-derivatives","BTCF0:USTF0",1729728096313,0.11349945,66724.0,66723.0,0.22201896]
["bitfinex-derivatives","BTCF0:USTF0",1729728096506,0.11349945,66724.0,66723.0,0.29701896]
["bitfinex-derivatives","BTCF0:USTF0",1729728097518,0.11349945,66724.0,66723.0,0.29727752]
["bitfinex-derivatives","BTCF0:USTF0",1729728100610,0.18849845,66724.0,66723.0,0.29727752]
["bitfinex-derivatives","BTCF0:USTF0",1729728101221,0.18849845,66724.0,66723.0,0.22227752]
["bitfinex-derivatives","BTCF0:USTF0",1729728101522,0.18849845,66724.0,66711.0,0.08981378]
["bitfinex-derivatives","BTCF0:USTF0",1729728101523,1.05357835,66724.0,66711.0,0.08981378]
["bitfinex-derivatives","BTCF0:USTF0",1729728101823,1.05357835,66724.0,66695.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729728101824,0.075027,66699.0,66695.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729728102009,0.11349945,66696.0,66695.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729728103028,0.075034,66693.0,66692.0,0.0022488]
["bitfinex-derivatives","BTCF0:USTF0",1729728103222,0.4498,66695.0,66676.0,0.01813408]
["bitfinex-derivatives","BTCF0:USTF0",1729728103420,0.4498,66695.0,66667.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729728103421,0.22577945,66693.0,66692.0,0.05984911]
["bitfinex-derivatives","BTCF0:USTF0",1729728103719,0.075036,66691.0,66672.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729728103922,0.11349945,66673.0,66672.0,0.106657]
["bitfinex-derivatives","BTCF0:USTF0",1729728104323,0.17308527,66673.0,66672.0,0.106657]
["bitfinex-derivatives","BTCF0:USTF0",1729728106719,0.17308527,66680.0,66672.0,0.20468527]
["bitfinex-derivatives","BTCF0:USTF0",1729728106918,0.17308527,66680.0,66676.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729728107416,0.17308527,66677.0,66676.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729728108715,0.00224986,66687.0,66676.0,0.62300527]
["bitfinex-derivatives","BTCF0:USTF0",1729728108911,0.00224986,66687.0,66686.0,0.11973326]
["bitfinex-derivatives","BTCF0:USTF0",1729728109111,0.17533513,66687.0,66686.0,0.11973326]
["bitfinex-derivatives","BTCF0:USTF0",1729728109723,0.17533513,66687.0,66686.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729728110025,0.17308527,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729728110223,0.17308527,66688.0,66687.0,0.11971047]
["bitfinex-derivatives","BTCF0:USTF0",1729728111225,0.17308527,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729728112822,0.17308527,66688.0,66682.0,0.01729456]
["bitfinex-derivatives","BTCF0:USTF0",1729728112823,0.17308527,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729728113119,0.07503,66697.0,66693.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729728113327,0.17308527,66694.0,66693.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729728113622,0.17308527,66694.0,66693.0,0.11966804]
["bitfinex-derivatives","BTCF0:USTF0",1729728114323,0.17308527,66694.0,66693.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729728120417,0.17308527,66698.0,66693.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729728120620,0.24810527,66706.0,66694.0,0.21771931]
["bitfinex-derivatives","BTCF0:USTF0",1729728120921,0.5428,66736.0,66709.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729728120922,0.17533476,66710.0,66709.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729728123330,0.17533476,66710.0,66709.0,0.11965004]
["bitfinex-derivatives","BTCF0:USTF0",1729728124232,0.17533476,66710.0,66709.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729728124926,0.25034876,66710.0,66709.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729728129635,0.075019,66707.0,66706.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729728129830,0.17308527,66707.0,66688.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1729728130031,0.17308527,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729728131930,0.17308527,66698.0,66691.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729728132136,0.17308527,66698.0,66694.0,0.08969764]
["bitfinex-derivatives","BTCF0:USTF0",1729728132439,0.17308527,66698.0,66695.0,0.09839181]
["bitfinex-derivatives","BTCF0:USTF0",1729728132734,0.17308527,66698.0,66696.0,0.09839181]
["bitfinex-derivatives","BTCF0:USTF0",1729728132935,0.17308527,66698.0,66694.0,0.08969764]
["bitfinex-derivatives","BTCF0:USTF0",1729728132936,0.17308527,66698.0,66697.0,0.09839181]
["bitfinex-derivatives","BTCF0:USTF0",1729728133335,0.17308527,66698.0,66697.0,0.17342081]
["bitfinex-derivatives","BTCF0:USTF0",1729728134140,0.12803343,66698.0,66697.0,0.17342081]
["bitfinex-derivatives","BTCF0:USTF0",1729728134629,0.17308527,66705.0,66704.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729728134824,0.17308527,66705.0,66704.0,0.14976667]
["bitfinex-derivatives","BTCF0:USTF0",1729728135032,0.17308527,66705.0,66704.0,0.24772743]
["bitfinex-derivatives","BTCF0:USTF0",1729728136341,0.17308527,66705.0,66704.0,0.17298176]
["bitfinex-derivatives","BTCF0:USTF0",1729728137434,0.17308527,66709.0,66704.0,0.09796076]
["bitfinex-derivatives","BTCF0:USTF0",1729728137633,0.00224949,66710.0,66709.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729728137834,0.17533476,66710.0,66709.0,0.17297676]
["bitfinex-derivatives","BTCF0:USTF0",1729728138765,0.25034876,66710.0,66709.0,0.09796076]
["bitfinex-derivatives","BTCF0:USTF0",1729728138959,0.25034876,66710.0,66709.0,0.17297676]
["bitfinex-derivatives","BTCF0:USTF0",1729728140764,0.25027392,66710.0,66709.0,0.17297676]
["bitfinex-derivatives","BTCF0:USTF0",1729728140964,0.25027392,66710.0,66709.0,0.24776892]
["bitfinex-derivatives","BTCF0:USTF0",1729728141166,0.25027392,66710.0,66709.0,0.17297676]
["bitfinex-derivatives","BTCF0:USTF0",1729728141564,0.25027392,66710.0,66709.0,0.24777882]
["bitfinex-derivatives","BTCF0:USTF0",1729728142366,0.25027392,66710.0,66709.0,0.09796076]
["bitfinex-derivatives","BTCF0:USTF0",1729728142772,0.25027392,66710.0,66709.0,0.17277545]
["bitfinex-derivatives","BTCF0:USTF0",1729728143774,0.25027392,66710.0,66709.0,0.09796076]
["bitfinex-derivatives","BTCF0:USTF0",1729728144672,0.07726349,66710.0,66709.0,0.09796076]
["bitfinex-derivatives","BTCF0:USTF0",1729728145178,0.07726349,66710.0,66709.0,0.07483835]
["bitfinex-derivatives","BTCF0:USTF0",1729728145576,0.075016,66709.0,66708.0,0.07483835]
["bitfinex-derivatives","BTCF0:USTF0",1729728145772,0.24802643,66709.0,66708.0,0.17249275]
["bitfinex-derivatives","BTCF0:USTF0",1729728146272,0.24802643,66709.0,66708.0,0.0976299]
["bitfinex-derivatives","BTCF0:USTF0",1729728149374,0.24802643,66709.0,66708.0,0.18732716]
["bitfinex-derivatives","BTCF0:USTF0",1729728149978,0.24802643,66709.0,66708.0,0.09784621]
["bitfinex-derivatives","BTCF0:USTF0",1729728151190,0.24802643,66709.0,66708.0,0.18754347]
["bitfinex-derivatives","BTCF0:USTF0",1729728151485,0.24802643,66709.0,66708.0,0.09784621]
["bitfinex-derivatives","BTCF0:USTF0",1729728151866,0.24802643,66709.0,66708.0,0.18754347]
["bitfinex-derivatives","BTCF0:USTF0",1729728152688,0.24802643,66709.0,66708.0,0.17286321]
["bitfinex-derivatives","BTCF0:USTF0",1729728154175,0.075016,66709.0,66708.0,0.17286321]
["bitfinex-derivatives","BTCF0:USTF0",1729728154362,0.24801888,66709.0,66708.0,0.17286321]
["bitfinex-derivatives","BTCF0:USTF0",1729728154557,0.24801888,66709.0,66708.0,0.28954135]
["bitfinex-derivatives","BTCF0:USTF0",1729728154760,0.24801888,66709.0,66708.0,0.17286321]
["bitfinex-derivatives","BTCF0:USTF0",1729728157058,0.24801888,66709.0,66708.0,0.28965233]
["bitfinex-derivatives","BTCF0:USTF0",1729728157662,0.17300288,66709.0,66708.0,0.28965233]
["bitfinex-derivatives","BTCF0:USTF0",1729728158463,0.11353035,66709.0,66708.0,0.28965233]
["bitfinex-derivatives","BTCF0:USTF0",1729728158668,0.18854635,66709.0,66708.0,0.28965233]
["bitfinex-derivatives","BTCF0:USTF0",1729728159558,0.18854635,66709.0,66708.0,0.28968723]
["bitfinex-derivatives","BTCF0:USTF0",1729728161459,0.18854635,66709.0,66708.0,0.26289655]
["bitfinex-derivatives","BTCF0:USTF0",1729728162260,0.18854635,66709.0,66708.0,0.17295221]
["bitfinex-derivatives","BTCF0:USTF0",1729728162967,0.18854635,66709.0,66708.0,0.26293256]
["bitfinex-derivatives","BTCF0:USTF0",1729728164169,0.18854635,66709.0,66708.0,0.18791556]
["bitfinex-derivatives","BTCF0:USTF0",1729728164374,0.18854635,66709.0,66708.0,0.09793521]
["bitfinex-derivatives","BTCF0:USTF0",1729728165371,0.20568583,66709.0,66708.0,0.09793521]
["bitfinex-derivatives","BTCF0:USTF0",1729728169373,0.20568583,66709.0,66708.0,0.21479608]
["bitfinex-derivatives","BTCF0:USTF0",1729728169875,0.20568583,66709.0,66708.0,0.21477569]
["bitfinex-derivatives","BTCF0:USTF0",1729728170071,0.20568583,66709.0,66708.0,0.09793521]
["bitfinex-derivatives","BTCF0:USTF0",1729728170569,0.20568583,66709.0,66708.0,0.21477938]
["bitfinex-derivatives","BTCF0:USTF0",1729728170966,0.20568583,66709.0,66708.0,0.09793521]
["bitfinex-derivatives","BTCF0:USTF0",1729728172075,0.20568583,66709.0,66708.0,0.18796066]
["bitfinex-derivatives","BTCF0:USTF0",1729728172672,0.20568583,66709.0,66708.0,0.09793521]
["bitfinex-derivatives","BTCF0:USTF0",1729728174972,0.20568583,66709.0,66708.0,0.18796096]
["bitfinex-derivatives","BTCF0:USTF0",1729728175168,0.075028,66698.0,66697.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729728175369,0.18855835,66698.0,66697.0,0.11709806]
["bitfinex-derivatives","BTCF0:USTF0",1729728175680,0.075031,66695.0,66694.0,0.00224918]
["bitfinex-derivatives","BTCF0:USTF0",1729728175982,0.18856135,66695.0,66694.0,0.11707476]
["bitfinex-derivatives","BTCF0:USTF0",1729728176168,0.18856135,66695.0,66694.0,0.00224918]
["bitfinex-derivatives","BTCF0:USTF0",1729728176675,0.18856135,66695.0,66694.0,0.07728118]
["bitfinex-derivatives","BTCF0:USTF0",1729728177474,0.18856135,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729728177979,0.18856135,66695.0,66694.0,0.18975335]
["bitfinex-derivatives","BTCF0:USTF0",1729728178177,0.18856135,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729728178874,0.20585258,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729728182884,0.18856135,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729728190193,0.18856135,66695.0,66694.0,0.17128308]
["bitfinex-derivatives","BTCF0:USTF0",1729728191189,0.18856135,66695.0,66694.0,0.17142698]
["bitfinex-derivatives","BTCF0:USTF0",1729728191694,0.18856135,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729728191994,0.18856135,66695.0,66690.0,0.09197679]
["bitfinex-derivatives","BTCF0:USTF0",1729728191995,0.075036,66691.0,66690.0,0.09197679]
["bitfinex-derivatives","BTCF0:USTF0",1729728192291,0.18856635,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729728193197,0.18856635,66691.0,66690.0,0.17148912]
["bitfinex-derivatives","BTCF0:USTF0",1729728193587,0.18856635,66691.0,66690.0,0.17139684]
["bitfinex-derivatives","BTCF0:USTF0",1729728194396,0.18856635,66691.0,66690.0,0.28633272]
["bitfinex-derivatives","BTCF0:USTF0",1729728194994,0.18856635,66691.0,66690.0,0.28634608]
["bitfinex-derivatives","BTCF0:USTF0",1729728195998,0.18856635,66691.0,66690.0,0.28635955]
["bitfinex-derivatives","BTCF0:USTF0",1729728196900,0.18856635,66691.0,66690.0,0.17139684]
["bitfinex-derivatives","BTCF0:USTF0",1729728197200,0.18856635,66691.0,66690.0,0.28637045]
["bitfinex-derivatives","BTCF0:USTF0",1729728198407,0.11353035,66691.0,66690.0,0.28637045]
["bitfinex-derivatives","BTCF0:USTF0",1729728199898,0.18856635,66691.0,66690.0,0.28656662]
["bitfinex-derivatives","BTCF0:USTF0",1729728200201,0.18856635,66691.0,66690.0,0.21152962]
["bitfinex-derivatives","BTCF0:USTF0",1729728200397,0.18856635,66691.0,66690.0,0.21158659]
["bitfinex-derivatives","BTCF0:USTF0",1729728200896,0.18856635,66691.0,66690.0,0.09635984]
["bitfinex-derivatives","BTCF0:USTF0",1729728200897,0.3020967,66691.0,66690.0,0.09635984]
["bitfinex-derivatives","BTCF0:USTF0",1729728201095,0.3020967,66691.0,66690.0,0.18631036]
["bitfinex-derivatives","BTCF0:USTF0",1729728201300,0.3020967,66691.0,66690.0,0.18633258]
["bitfinex-derivatives","BTCF0:USTF0",1729728201504,0.31909078,66691.0,66685.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729728201697,0.18857135,66686.0,66685.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729728202197,0.075037,66690.0,66685.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729728202395,0.075037,66690.0,66680.0,0.11577995]
["bitfinex-derivatives","BTCF0:USTF0",1729728202396,0.11353035,66687.0,66686.0,0.18888627]
["bitfinex-derivatives","BTCF0:USTF0",1729728202588,0.075034,66693.0,66686.0,0.22737562]
["bitfinex-derivatives","BTCF0:USTF0",1729728202790,0.075033,66694.0,66692.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729728202990,0.00076,66703.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729728203193,0.18855135,66705.0,66704.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729728203492,0.11353035,66705.0,66695.0,0.11353035]
["bitfinex-derivatives","BTCF0:USTF0",1729728203688,0.11353035,66702.0,66700.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729728203892,0.11353035,66702.0,66701.0,0.11298057]
["bitfinex-derivatives","BTCF0:USTF0",1729728204195,0.11353035,66702.0,66701.0,0.18800557]
["bitfinex-derivatives","BTCF0:USTF0",1729728204704,0.18855335,66702.0,66701.0,0.18800557]
["bitfinex-derivatives","BTCF0:USTF0",1729728206594,0.18855335,66702.0,66701.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729728208912,0.075023,66702.0,66701.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729728210199,0.12648,66714.0,66701.0,0.13049075]
["bitfinex-derivatives","BTCF0:USTF0",1729728210399,0.075013,66711.0,66710.0,0.07490431]
["bitfinex-derivatives","BTCF0:USTF0",1729728210609,0.18854335,66711.0,66710.0,0.07490431]
["bitfinex-derivatives","BTCF0:USTF0",1729728210909,0.075016,66709.0,66708.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729728212304,0.075016,66709.0,66708.0,0.137917]
["bitfinex-derivatives","BTCF0:USTF0",1729728214315,0.075016,66709.0,66708.0,0.21277463]
["bitfinex-derivatives","BTCF0:USTF0",1729728215011,0.075016,66709.0,66708.0,0.137917]
["bitfinex-derivatives","BTCF0:USTF0",1729728215211,0.075016,66709.0,66708.0,0.15471752]
["bitfinex-derivatives","BTCF0:USTF0",1729728215417,0.075016,66709.0,66708.0,0.2295608]
["bitfinex-derivatives","BTCF0:USTF0",1729728215618,0.075016,66709.0,66708.0,0.22956076]
["bitfinex-derivatives","BTCF0:USTF0",1729728215814,0.075016,66709.0,66708.0,0.15471752]
["bitfinex-derivatives","BTCF0:USTF0",1729728216414,0.075016,66709.0,66708.0,0.32397917]
["bitfinex-derivatives","BTCF0:USTF0",1729728216617,0.075016,66709.0,66708.0,0.24914312]
["bitfinex-derivatives","BTCF0:USTF0",1729728217411,0.075016,66709.0,66708.0,0.32397759]
["bitfinex-derivatives","BTCF0:USTF0",1729728220611,0.075016,66709.0,66708.0,0.15471752]
["bitfinex-derivatives","BTCF0:USTF0",1729728221620,0.075016,66709.0,66708.0,0.22955199]
["bitfinex-derivatives","BTCF0:USTF0",1729728221915,0.075016,66709.0,66708.0,0.2491284]
["bitfinex-derivatives","BTCF0:USTF0",1729728230922,0.075016,66709.0,66708.0,0.3222684]
["bitfinex-derivatives","BTCF0:USTF0",1729728232347,0.00224902,66716.0,66708.0,0.36078175]
["bitfinex-derivatives","BTCF0:USTF0",1729728232544,0.19078837,66716.0,66715.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729728232741,0.19078837,66716.0,66715.0,0.16941988]
["bitfinex-derivatives","BTCF0:USTF0",1729728232938,0.19078837,66716.0,66715.0,0.28180675]
["bitfinex-derivatives","BTCF0:USTF0",1729728233241,0.20821155,66716.0,66715.0,0.28180675]
["bitfinex-derivatives","BTCF0:USTF0",1729728233445,0.20821155,66716.0,66715.0,0.16941988]
["bitfinex-derivatives","BTCF0:USTF0",1729728233854,0.20821155,66716.0,66715.0,0.09441088]
["bitfinex-derivatives","BTCF0:USTF0",1729728236554,0.13320255,66716.0,66715.0,0.09436702]
["bitfinex-derivatives","BTCF0:USTF0",1729728236756,0.20821055,66716.0,66715.0,0.09436702]
["bitfinex-derivatives","BTCF0:USTF0",1729728236955,0.0946802,66716.0,66715.0,0.09436702]
["bitfinex-derivatives","BTCF0:USTF0",1729728237162,0.20821055,66716.0,66715.0,0.09436702]
["bitfinex-derivatives","BTCF0:USTF0",1729728240759,0.20821055,66716.0,66712.0,0.08997435]
["bitfinex-derivatives","BTCF0:USTF0",1729728240760,0.65789055,66716.0,66712.0,0.08997435]
["bitfinex-derivatives","BTCF0:USTF0",1729728240950,0.65789055,66716.0,66708.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729728240951,0.3020767,66709.0,66708.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729728241234,0.075026,66700.0,66699.0,0.17988117]
["bitfinex-derivatives","BTCF0:USTF0",1729728241533,0.075026,66700.0,66699.0,0.18791135]
["bitfinex-derivatives","BTCF0:USTF0",1729728241956,0.11353035,66702.0,66699.0,0.1113218]
["bitfinex-derivatives","BTCF0:USTF0",1729728242149,0.075026,66700.0,66699.0,0.1113218]
["bitfinex-derivatives","BTCF0:USTF0",1729728242937,0.075026,66700.0,66699.0,0.18631195]
["bitfinex-derivatives","BTCF0:USTF0",1729728243137,0.075026,66700.0,66699.0,0.18631223]
["bitfinex-derivatives","BTCF0:USTF0",1729728243342,0.075026,66700.0,66697.0,0.07499043]
["bitfinex-derivatives","BTCF0:USTF0",1729728243343,0.11353035,66700.0,66697.0,0.07499043]
["bitfinex-derivatives","BTCF0:USTF0",1729728243629,0.3020887,66698.0,66697.0,0.05996503]
["bitfinex-derivatives","BTCF0:USTF0",1729728244139,0.075029,66697.0,66696.0,0.05996503]
["bitfinex-derivatives","BTCF0:USTF0",1729728244450,0.07503,66696.0,66695.0,0.05996503]
["bitfinex-derivatives","BTCF0:USTF0",1729728244625,0.3020907,66696.0,66695.0,0.05996503]
["bitfinex-derivatives","BTCF0:USTF0",1729728245438,0.075032,66694.0,66693.0,0.05996503]
["bitfinex-derivatives","BTCF0:USTF0",1729728245631,0.3020927,66694.0,66693.0,0.05996503]
["bitfinex-derivatives","BTCF0:USTF0",1729728245935,0.075039,66688.0,66687.0,0.00224926]
["bitfinex-derivatives","BTCF0:USTF0",1729728246135,0.18856935,66688.0,66687.0,0.00224926]
["bitfinex-derivatives","BTCF0:USTF0",1729728248228,0.18856935,66688.0,66686.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729728248430,0.18856935,66688.0,66686.0,0.13491288]
["bitfinex-derivatives","BTCF0:USTF0",1729728248741,0.07504,66687.0,66686.0,0.13491288]
["bitfinex-derivatives","BTCF0:USTF0",1729728248943,0.07504,66687.0,66686.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729728249639,0.18857035,66687.0,66686.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729728250440,0.18857035,66687.0,66686.0,0.13482973]
["bitfinex-derivatives","BTCF0:USTF0",1729728250833,0.18857035,66687.0,66686.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729728251434,0.18857035,66687.0,66686.0,0.13482393]
["bitfinex-derivatives","BTCF0:USTF0",1729728254135,0.18857035,66687.0,66686.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729728261439,0.18857035,66687.0,66686.0,0.13482393]
["bitfinex-derivatives","BTCF0:USTF0",1729728261941,0.18857035,66687.0,66686.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729728262447,0.18857035,66687.0,66686.0,0.0597724]
["bitfinex-derivatives","BTCF0:USTF0",1729728262637,0.18857035,66687.0,66686.0,0.05977103]
["bitfinex-derivatives","BTCF0:USTF0",1729728262638,0.11353035,66687.0,66686.0,0.05977103]
["bitfinex-derivatives","BTCF0:USTF0",1729728262838,0.075041,66686.0,66685.0,0.05977103]
["bitfinex-derivatives","BTCF0:USTF0",1729728263039,0.18857135,66686.0,66685.0,0.05977103]
["bitfinex-derivatives","BTCF0:USTF0",1729728263440,0.075045,66683.0,66682.0,0.107846]
["bitfinex-derivatives","BTCF0:USTF0",1729728263641,0.18857535,66683.0,66682.0,0.107846]
["bitfinex-derivatives","BTCF0:USTF0",1729728266450,0.18857535,66683.0,66682.0,0.20051307]
["bitfinex-derivatives","BTCF0:USTF0",1729728268542,0.18857535,66683.0,66682.0,0.29015127]
["bitfinex-derivatives","BTCF0:USTF0",1729728268946,0.075032,66695.0,66692.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729728269144,0.075032,66695.0,66683.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729728269145,0.18856235,66695.0,66693.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729728269348,0.075032,66695.0,66694.0,0.12570469]
["bitfinex-derivatives","BTCF0:USTF0",1729728269547,0.18856235,66695.0,66694.0,0.12570469]
["bitfinex-derivatives","BTCF0:USTF0",1729728269738,0.18856235,66695.0,66694.0,0.20073669]
["bitfinex-derivatives","BTCF0:USTF0",1729728270547,0.075028,66698.0,66697.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729728270744,0.075028,66698.0,66697.0,0.16768767]
["bitfinex-derivatives","BTCF0:USTF0",1729728272749,0.075025,66701.0,66697.0,0.09266167]
["bitfinex-derivatives","BTCF0:USTF0",1729728272950,0.075025,66701.0,66700.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729728273143,0.18855535,66701.0,66700.0,0.16768767]
["bitfinex-derivatives","BTCF0:USTF0",1729728273344,0.18855535,66701.0,66700.0,0.16747203]
["bitfinex-derivatives","BTCF0:USTF0",1729728274843,0.075025,66701.0,66700.0,0.16747203]
["bitfinex-derivatives","BTCF0:USTF0",1729728275044,0.18855535,66701.0,66700.0,0.16747203]
["bitfinex-derivatives","BTCF0:USTF0",1729728279367,0.18855535,66701.0,66700.0,0.24238246]
["bitfinex-derivatives","BTCF0:USTF0",1729728280448,0.18855535,66701.0,66700.0,0.16747203]
["bitfinex-derivatives","BTCF0:USTF0",1729728281452,0.18855535,66701.0,66700.0,0.24236473]
["bitfinex-derivatives","BTCF0:USTF0",1729728281654,0.18855535,66701.0,66700.0,0.24236439]
["bitfinex-derivatives","BTCF0:USTF0",1729728281857,0.18855535,66701.0,66700.0,0.16747203]
["bitfinex-derivatives","BTCF0:USTF0",1729728282355,0.18855535,66701.0,66700.0,0.242365]
["bitfinex-derivatives","BTCF0:USTF0",1729728283058,0.18855535,66701.0,66700.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729728287563,0.18855535,66701.0,66700.0,0.14991897]
["bitfinex-derivatives","BTCF0:USTF0",1729728287869,0.18855535,66701.0,66698.0,0.07489297]
["bitfinex-derivatives","BTCF0:USTF0",1729728287870,0.11353035,66701.0,66698.0,0.07489297]
["bitfinex-derivatives","BTCF0:USTF0",1729728288169,0.11353035,66703.0,66698.0,0.07489297]
["bitfinex-derivatives","BTCF0:USTF0",1729728288350,0.11353035,66703.0,66697.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729728288351,0.18855735,66699.0,66697.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729728288551,0.075028,66698.0,66697.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729728288756,0.075028,66698.0,66697.0,0.16630188]
["bitfinex-derivatives","BTCF0:USTF0",1729728292561,0.075028,66698.0,66697.0,0.16627382]
["bitfinex-derivatives","BTCF0:USTF0",1729728293275,0.09207817,66698.0,66697.0,0.16627382]
["bitfinex-derivatives","BTCF0:USTF0",1729728293567,0.09207817,66698.0,66697.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729728293768,0.12317817,66698.0,66697.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729728294571,0.24017817,66698.0,66697.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729728297671,0.35370852,66698.0,66697.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729728303883,0.91703887,66698.0,66689.0,0.08986533]
["bitfinex-derivatives","BTCF0:USTF0",1729728304085,0.91703887,66698.0,66684.0,0.08997392]
["bitfinex-derivatives","BTCF0:USTF0",1729728304086,0.075038,66689.0,66684.0,0.08997392]
["bitfinex-derivatives","BTCF0:USTF0",1729728304382,0.18857435,66684.0,66683.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729728304579,0.18857435,66684.0,66683.0,0.09324503]
["bitfinex-derivatives","BTCF0:USTF0",1729728307186,0.11353035,66684.0,66679.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729728307490,0.18857835,66680.0,66679.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729728307780,0.18857835,66680.0,66679.0,0.16752277]
["bitfinex-derivatives","BTCF0:USTF0",1729728308186,0.07502,66705.0,66679.0,0.16752277]
["bitfinex-derivatives","BTCF0:USTF0",1729728308384,0.117,66694.0,66693.0,0.04494243]
["bitfinex-derivatives","BTCF0:USTF0",1729728308580,0.117,66694.0,66691.0,0.05992041]
["bitfinex-derivatives","BTCF0:USTF0",1729728308581,0.075035,66692.0,66691.0,0.05992012]
["bitfinex-derivatives","BTCF0:USTF0",1729728308985,0.11353035,66694.0,66688.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729728308986,0.075038,66689.0,66688.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729728309284,0.18856835,66689.0,66688.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729728310377,0.24809184,66689.0,66688.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729728315392,0.24809184,66689.0,66688.0,0.16742257]
["bitfinex-derivatives","BTCF0:USTF0",1729728317589,0.07504,66687.0,66686.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729728317797,0.07504,66687.0,66686.0,0.12449063]
["bitfinex-derivatives","BTCF0:USTF0",1729728319105,0.07504,66687.0,66686.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729728319291,0.07504,66687.0,66686.0,0.12448352]
["bitfinex-derivatives","BTCF0:USTF0",1729728319689,0.07504,66687.0,66686.0,0.12455883]
["bitfinex-derivatives","BTCF0:USTF0",1729728323126,0.09261307,66687.0,66686.0,0.12455883]
["bitfinex-derivatives","BTCF0:USTF0",1729728326811,0.09261307,66687.0,66686.0,0.13654883]
["bitfinex-derivatives","BTCF0:USTF0",1729728330408,0.2061868,66687.0,66686.0,0.13654883]
["bitfinex-derivatives","BTCF0:USTF0",1729728333014,0.2061868,66687.0,66686.0,0.14853883]
["bitfinex-derivatives","BTCF0:USTF0",1729728334021,0.2061868,66687.0,66686.0,0.11653883]
["bitfinex-derivatives","BTCF0:USTF0",1729728334218,0.2061868,66687.0,66686.0,0.10454883]
["bitfinex-derivatives","BTCF0:USTF0",1729728334726,0.2061868,66687.0,66686.0,0.09255883]
["bitfinex-derivatives","BTCF0:USTF0",1729728339622,0.1311468,66687.0,66686.0,0.09246171]
["bitfinex-derivatives","BTCF0:USTF0",1729728339929,0.2061868,66687.0,66686.0,0.09246171]
["bitfinex-derivatives","BTCF0:USTF0",1729728342529,0.2061868,66687.0,66686.0,0.10192171]
["bitfinex-derivatives","BTCF0:USTF0",1729728342728,0.2061868,66687.0,66686.0,0.19185793]
["bitfinex-derivatives","BTCF0:USTF0",1729728343424,0.2061868,66687.0,66686.0,0.10192171]
["bitfinex-derivatives","BTCF0:USTF0",1729728348033,0.09261307,66687.0,66686.0,0.10192171]
["bitfinex-derivatives","BTCF0:USTF0",1729728348218,0.09261307,66687.0,66686.0,0.19185793]
["bitfinex-derivatives","BTCF0:USTF0",1729728348632,0.00076,66688.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729728348834,0.01743824,66698.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729728349026,0.01743824,66698.0,66687.0,0.4216541]
["bitfinex-derivatives","BTCF0:USTF0",1729728349027,0.00224992,66701.0,66700.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729728349224,0.00224992,66701.0,66700.0,0.28106144]
["bitfinex-derivatives","BTCF0:USTF0",1729728349525,0.19084865,66701.0,66700.0,0.16748771]
["bitfinex-derivatives","BTCF0:USTF0",1729728349729,0.19084865,66701.0,66700.0,0.17947771]
["bitfinex-derivatives","BTCF0:USTF0",1729728350625,0.07727492,66701.0,66700.0,0.17947771]
["bitfinex-derivatives","BTCF0:USTF0",1729728351226,0.075025,66701.0,66700.0,0.17947771]
["bitfinex-derivatives","BTCF0:USTF0",1729728352335,0.075025,66701.0,66700.0,0.19641969]
["bitfinex-derivatives","BTCF0:USTF0",1729728354231,0.075025,66701.0,66700.0,0.27128162]
["bitfinex-derivatives","BTCF0:USTF0",1729728354740,0.11357373,66701.0,66700.0,0.17881991]
["bitfinex-derivatives","BTCF0:USTF0",1729728355640,0.11357373,66701.0,66700.0,0.270384]
["bitfinex-derivatives","BTCF0:USTF0",1729728355839,0.075023,66703.0,66702.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729728356138,0.18859673,66703.0,66702.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729728358338,0.18859673,66703.0,66702.0,0.14988493]
["bitfinex-derivatives","BTCF0:USTF0",1729728358633,0.18859673,66703.0,66702.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729728358839,0.30217046,66703.0,66702.0,0.14988493]
["bitfinex-derivatives","BTCF0:USTF0",1729728359337,0.30217046,66703.0,66702.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729728371535,0.075023,66702.0,66700.0,0.08685193]
["bitfinex-derivatives","BTCF0:USTF0",1729728371745,0.075023,66702.0,66700.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729728371746,0.075025,66701.0,66700.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729728372045,0.075023,66702.0,66700.0,0.05984637]
["bitfinex-derivatives","BTCF0:USTF0",1729728372238,0.075025,66701.0,66700.0,0.05984637]
["bitfinex-derivatives","BTCF0:USTF0",1729728372437,0.07503,66696.0,66695.0,0.07486193]
["bitfinex-derivatives","BTCF0:USTF0",1729728372638,0.18860373,66696.0,66695.0,0.07486193]
["bitfinex-derivatives","BTCF0:USTF0",1729728373151,0.18860373,66696.0,66695.0,0.14989293]
["bitfinex-derivatives","BTCF0:USTF0",1729728373447,0.18860373,66696.0,66695.0,0.24167365]
["bitfinex-derivatives","BTCF0:USTF0",1729728374337,0.18860373,66696.0,66695.0,0.16681172]
["bitfinex-derivatives","BTCF0:USTF0",1729728374743,0.18860373,66696.0,66695.0,0.09178072]
["bitfinex-derivatives","BTCF0:USTF0",1729728374744,0.30217746,66696.0,66695.0,0.09178072]
["bitfinex-derivatives","BTCF0:USTF0",1729728375148,0.11357373,66696.0,66694.0,0.07486259]
["bitfinex-derivatives","BTCF0:USTF0",1729728375351,0.07503,66696.0,66695.0,0.07486259]
["bitfinex-derivatives","BTCF0:USTF0",1729728376144,0.18860373,66696.0,66695.0,0.07486259]
["bitfinex-derivatives","BTCF0:USTF0",1729728376447,0.30217746,66696.0,66695.0,0.07491529]
["bitfinex-derivatives","BTCF0:USTF0",1729728376650,0.075032,66694.0,66692.0,0.07491529]
["bitfinex-derivatives","BTCF0:USTF0",1729728376946,0.075035,66692.0,66691.0,0.07491529]
["bitfinex-derivatives","BTCF0:USTF0",1729728377147,0.30218246,66692.0,66691.0,0.09213622]
["bitfinex-derivatives","BTCF0:USTF0",1729728378238,0.30218246,66692.0,66691.0,0.09216432]
["bitfinex-derivatives","BTCF0:USTF0",1729728379350,0.30218246,66692.0,66691.0,0.16710729]
["bitfinex-derivatives","BTCF0:USTF0",1729728379546,0.3192269,66692.0,66691.0,0.16710729]
["bitfinex-derivatives","BTCF0:USTF0",1729728380447,0.3192269,66692.0,66691.0,0.07494297]
["bitfinex-derivatives","BTCF0:USTF0",1729728383339,0.20565317,66692.0,66691.0,0.07494297]
["bitfinex-derivatives","BTCF0:USTF0",1729728383849,0.20565317,66692.0,66691.0,0.14997897]
["bitfinex-derivatives","BTCF0:USTF0",1729728384950,0.075019,66706.0,66691.0,0.11357373]
["bitfinex-derivatives","BTCF0:USTF0",1729728385253,0.075008,66716.0,66703.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729728385254,0.075022,66704.0,66703.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729728385564,0.11357373,66704.0,66703.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729728385854,0.11357373,66704.0,66703.0,0.14989466]
["bitfinex-derivatives","BTCF0:USTF0",1729728386054,0.18859473,66704.0,66703.0,0.14989466]
["bitfinex-derivatives","BTCF0:USTF0",1729728388046,0.30216846,66704.0,66703.0,0.14989466]
["bitfinex-derivatives","BTCF0:USTF0",1729728388249,0.18859473,66704.0,66703.0,0.14989466]
["bitfinex-derivatives","BTCF0:USTF0",1729728388954,0.18859473,66704.0,66703.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729728390852,0.075021,66704.0,66703.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729728391251,0.18859473,66704.0,66703.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729728392261,4.35565649,66686.0,66685.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729728392462,4.35565649,66686.0,66685.0,0.2242818]
["bitfinex-derivatives","BTCF0:USTF0",1729728392651,4.35565649,66686.0,66685.0,1.2741618]
["bitfinex-derivatives","BTCF0:USTF0",1729728393954,4.35565649,66686.0,66685.0,1.3860018]
["bitfinex-derivatives","BTCF0:USTF0",1729728394156,4.30309818,66686.0,66685.0,1.8419952]
["bitfinex-derivatives","BTCF0:USTF0",1729728395064,4.30309818,66686.0,66685.0,1.01036006]
["bitfinex-derivatives","BTCF0:USTF0",1729728395261,4.30309818,66686.0,66685.0,0.99815886]
["bitfinex-derivatives","BTCF0:USTF0",1729728395465,4.30309818,66686.0,66685.0,1.09155886]
["bitfinex-derivatives","BTCF0:USTF0",1729728396756,4.30309818,66686.0,66685.0,1.06809499]
["bitfinex-derivatives","BTCF0:USTF0",1729728396960,4.30309818,66686.0,66685.0,1.09155942]
["bitfinex-derivatives","BTCF0:USTF0",1729728398560,4.30309818,66686.0,66685.0,1.22355607]
["bitfinex-derivatives","BTCF0:USTF0",1729728399068,4.30309818,66686.0,66685.0,1.09155942]
["bitfinex-derivatives","BTCF0:USTF0",1729728399264,4.30309818,66686.0,66685.0,1.1037608]
["bitfinex-derivatives","BTCF0:USTF0",1729728400068,4.22801314,66686.0,66685.0,1.1037608]
["bitfinex-derivatives","BTCF0:USTF0",1729728400368,4.22801314,66686.0,66685.0,0.85251197]
["bitfinex-derivatives","BTCF0:USTF0",1729728400561,4.22801314,66686.0,66685.0,0.8290476]
["bitfinex-derivatives","BTCF0:USTF0",1729728402266,4.22801314,66686.0,66685.0,0.8386576]
["bitfinex-derivatives","BTCF0:USTF0",1729728404969,4.22801314,66686.0,66685.0,0.3887776]
["bitfinex-derivatives","BTCF0:USTF0",1729728408679,4.22801314,66686.0,66685.0,0.2953776]
["bitfinex-derivatives","BTCF0:USTF0",1729728414773,4.22801314,66686.0,66685.0,0.18730818]
["bitfinex-derivatives","BTCF0:USTF0",1729728414983,4.22801314,66686.0,66685.0,0.29520907]
["bitfinex-derivatives","BTCF0:USTF0",1729728415385,4.22801314,66686.0,66685.0,0.29521175]
["bitfinex-derivatives","BTCF0:USTF0",1729728415587,4.22801314,66686.0,66685.0,0.29492821]
["bitfinex-derivatives","BTCF0:USTF0",1729728417792,4.22801314,66686.0,66685.0,0.29502905]
["bitfinex-derivatives","BTCF0:USTF0",1729728418379,4.22801314,66686.0,66685.0,0.18710316]
["bitfinex-derivatives","BTCF0:USTF0",1729728418787,4.22801314,66686.0,66685.0,0.29509573]
["bitfinex-derivatives","BTCF0:USTF0",1729728419283,4.22801314,66686.0,66685.0,0.2950638]
["bitfinex-derivatives","BTCF0:USTF0",1729728421587,4.22801314,66686.0,66685.0,0.29494621]
["bitfinex-derivatives","BTCF0:USTF0",1729728429617,4.22801314,66686.0,66685.0,0.03941251]
["bitfinex-derivatives","BTCF0:USTF0",1729728429618,4.41662787,66686.0,66685.0,0.03941251]
["bitfinex-derivatives","BTCF0:USTF0",1729728429808,4.44772787,66686.0,66685.0,0.03941251]
["bitfinex-derivatives","BTCF0:USTF0",1729728430010,4.37268687,66686.0,66684.0,0.09005257]
["bitfinex-derivatives","BTCF0:USTF0",1729728430214,0.075045,66683.0,66682.0,0.02139791]
["bitfinex-derivatives","BTCF0:USTF0",1729728430412,0.22714746,66683.0,66677.0,0.09005257]
["bitfinex-derivatives","BTCF0:USTF0",1729728430613,0.30219746,66678.0,66677.0,0.09005257]
["bitfinex-derivatives","BTCF0:USTF0",1729728430811,0.18862373,66678.0,66676.0,0.09005257]
["bitfinex-derivatives","BTCF0:USTF0",1729728431007,0.075047,66682.0,66679.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729728431208,0.11357373,66680.0,66679.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729728432020,0.18862173,66680.0,66679.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729728433319,0.11357373,66680.0,66675.0,0.09005257]
["bitfinex-derivatives","BTCF0:USTF0",1729728433514,0.11156,66684.0,66675.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729728433515,0.11357373,66677.0,66675.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729728434526,0.18862573,66677.0,66675.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729728435026,0.11357373,66676.0,66675.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729728435623,0.18862673,66676.0,66675.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729728436020,0.075053,66676.0,66675.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729728436216,0.075055,66674.0,66673.0,0.09005257]
["bitfinex-derivatives","BTCF0:USTF0",1729728436421,0.17663873,66674.0,66673.0,0.09005257]
["bitfinex-derivatives","BTCF0:USTF0",1729728437128,0.17663873,66674.0,66673.0,0.16510857]
["bitfinex-derivatives","BTCF0:USTF0",1729728438433,0.17663873,66674.0,66673.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729728438925,0.17663873,66674.0,66671.0,0.02313575]
["bitfinex-derivatives","BTCF0:USTF0",1729728438926,0.075057,66672.0,66671.0,0.02313575]
["bitfinex-derivatives","BTCF0:USTF0",1729728439731,0.075057,66672.0,66671.0,0.00224935]
["bitfinex-derivatives","BTCF0:USTF0",1729728442128,0.18863073,66672.0,66671.0,0.00224935]
["bitfinex-derivatives","BTCF0:USTF0",1729728442927,0.075057,66672.0,66671.0,0.00224935]
["bitfinex-derivatives","BTCF0:USTF0",1729728444131,0.11357373,66672.0,66655.0,0.11357373]
["bitfinex-derivatives","BTCF0:USTF0",1729728444333,0.11357373,66656.0,66655.0,0.18864973]
["bitfinex-derivatives","BTCF0:USTF0",1729728445726,0.11357373,66659.0,66658.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729728445929,0.11357373,66661.0,66659.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729728446130,0.11357373,66661.0,66660.0,0.18864473]
["bitfinex-derivatives","BTCF0:USTF0",1729728447830,0.11357373,66661.0,66660.0,0.3646507]
["bitfinex-derivatives","BTCF0:USTF0",1729728448028,0.11357373,66661.0,66660.0,0.25107697]
["bitfinex-derivatives","BTCF0:USTF0",1729728448227,0.11357373,66661.0,66660.0,0.16480906]
["bitfinex-derivatives","BTCF0:USTF0",1729728448629,0.11357373,66661.0,66660.0,0.17680906]
["bitfinex-derivatives","BTCF0:USTF0",1729728451925,0.11357373,66662.0,66660.0,0.10173806]
["bitfinex-derivatives","BTCF0:USTF0",1729728452134,0.11357373,66662.0,66661.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729728453033,0.11357373,66662.0,66661.0,0.16113862]
["bitfinex-derivatives","BTCF0:USTF0",1729728454938,0.22714746,66662.0,66661.0,0.16113862]
["bitfinex-derivatives","BTCF0:USTF0",1729728455135,0.11357373,66662.0,66661.0,0.16113862]
["bitfinex-derivatives","BTCF0:USTF0",1729728455535,0.22714746,66662.0,66661.0,0.16113862]
["bitfinex-derivatives","BTCF0:USTF0",1729728457241,0.22714746,66662.0,66661.0,0.25087668]
["bitfinex-derivatives","BTCF0:USTF0",1729728457949,0.11357373,66662.0,66661.0,0.25087668]
["bitfinex-derivatives","BTCF0:USTF0",1729728458242,0.11357373,66662.0,66661.0,0.17337005]
["bitfinex-derivatives","BTCF0:USTF0",1729728458437,0.11357373,66662.0,66661.0,0.27623563]
["bitfinex-derivatives","BTCF0:USTF0",1729728458438,0.22714746,66662.0,66661.0,0.27623563]
["bitfinex-derivatives","BTCF0:USTF0",1729728458636,0.22714746,66662.0,66661.0,0.17337005]
["bitfinex-derivatives","BTCF0:USTF0",1729728459351,0.22714746,66662.0,66661.0,0.27627099]
["bitfinex-derivatives","BTCF0:USTF0",1729728461540,0.11357373,66662.0,66661.0,0.27627099]
["bitfinex-derivatives","BTCF0:USTF0",1729728463939,0.22714746,66662.0,66661.0,0.27627099]
["bitfinex-derivatives","BTCF0:USTF0",1729728465254,0.22714746,66662.0,66661.0,0.50057377]
["bitfinex-derivatives","BTCF0:USTF0",1729728467147,0.22714746,66662.0,66661.0,0.39587937]
["bitfinex-derivatives","BTCF0:USTF0",1729728472347,0.30221646,66662.0,66661.0,0.3063561]
["bitfinex-derivatives","BTCF0:USTF0",1729728472551,0.30221646,66662.0,66661.0,0.20120099]
["bitfinex-derivatives","BTCF0:USTF0",1729728472757,0.22714746,66662.0,66661.0,0.27641463]
["bitfinex-derivatives","BTCF0:USTF0",1729728475147,0.22714746,66662.0,66661.0,0.20134463]
["bitfinex-derivatives","BTCF0:USTF0",1729728475352,0.30221646,66662.0,66661.0,0.20134463]
["bitfinex-derivatives","BTCF0:USTF0",1729728477454,0.30221646,66662.0,66661.0,0.20341191]
["bitfinex-derivatives","BTCF0:USTF0",1729728478154,0.30221646,66662.0,66661.0,0.09932448]
["bitfinex-derivatives","BTCF0:USTF0",1729728480257,0.30221646,66662.0,66661.0,0.20354769]
["bitfinex-derivatives","BTCF0:USTF0",1729728480955,0.30221646,66662.0,66661.0,0.20360347]
["bitfinex-derivatives","BTCF0:USTF0",1729728481350,0.22714746,66662.0,66661.0,0.27867347]
["bitfinex-derivatives","BTCF0:USTF0",1729728481561,0.11357373,66662.0,66661.0,0.20360347]
["bitfinex-derivatives","BTCF0:USTF0",1729728481760,0.075065,66665.0,66663.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729728481975,0.0022503,66670.0,66664.0,0.26666947]
["bitfinex-derivatives","BTCF0:USTF0",1729728482161,0.0773103,66670.0,66666.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729728482364,0.075062,66668.0,66667.0,0.19160347]
["bitfinex-derivatives","BTCF0:USTF0",1729728482664,0.18863573,66668.0,66667.0,0.19160347]
["bitfinex-derivatives","BTCF0:USTF0",1729728484167,0.18863573,66668.0,66667.0,0.17749125]
["bitfinex-derivatives","BTCF0:USTF0",1729728484469,0.18863573,66668.0,66667.0,0.08741187]
["bitfinex-derivatives","BTCF0:USTF0",1729728485168,0.18863573,66668.0,66667.0,0.17748921]
["bitfinex-derivatives","BTCF0:USTF0",1729728486265,0.18863573,66668.0,66667.0,0.1774855]
["bitfinex-derivatives","BTCF0:USTF0",1729728486465,0.18863573,66668.0,66667.0,0.08741187]
["bitfinex-derivatives","BTCF0:USTF0",1729728486872,0.18863573,66668.0,66667.0,0.1774855]
["bitfinex-derivatives","BTCF0:USTF0",1729728487163,0.18863573,66668.0,66667.0,0.08741187]
["bitfinex-derivatives","BTCF0:USTF0",1729728487769,0.18863573,66668.0,66667.0,0.1774855]
["bitfinex-derivatives","BTCF0:USTF0",1729728488362,0.18863573,66668.0,66667.0,0.08741187]
["bitfinex-derivatives","BTCF0:USTF0",1729728488664,0.18863573,66668.0,66667.0,0.1774855]
["bitfinex-derivatives","BTCF0:USTF0",1729728488970,0.18863573,66668.0,66667.0,0.08741187]
["bitfinex-derivatives","BTCF0:USTF0",1729728489486,0.30220946,66668.0,66667.0,0.08741187]
["bitfinex-derivatives","BTCF0:USTF0",1729728489855,0.18863573,66668.0,66667.0,0.08741187]
["bitfinex-derivatives","BTCF0:USTF0",1729728491565,0.30220946,66668.0,66667.0,0.08741187]
["bitfinex-derivatives","BTCF0:USTF0",1729728491762,0.18863573,66668.0,66667.0,0.1774855]
["bitfinex-derivatives","BTCF0:USTF0",1729728492468,0.30220946,66668.0,66667.0,0.1774855]
["bitfinex-derivatives","BTCF0:USTF0",1729728492768,0.18863573,66668.0,66667.0,0.08741187]
["bitfinex-derivatives","BTCF0:USTF0",1729728492973,0.18863573,66668.0,66667.0,0.19133189]
["bitfinex-derivatives","BTCF0:USTF0",1729728493171,0.18863573,66668.0,66667.0,0.08741187]
["bitfinex-derivatives","BTCF0:USTF0",1729728493470,0.30220946,66668.0,66667.0,0.08741187]
["bitfinex-derivatives","BTCF0:USTF0",1729728494572,0.18863573,66668.0,66667.0,0.08741187]
["bitfinex-derivatives","BTCF0:USTF0",1729728495267,0.18863573,66668.0,66667.0,0.08719144]
["bitfinex-derivatives","BTCF0:USTF0",1729728495572,0.30220946,66668.0,66667.0,0.08719144]
["bitfinex-derivatives","BTCF0:USTF0",1729728495966,0.18863573,66668.0,66667.0,0.08719144]
["bitfinex-derivatives","BTCF0:USTF0",1729728496568,0.30220946,66668.0,66667.0,0.08719144]
["bitfinex-derivatives","BTCF0:USTF0",1729728497775,0.32939381,66668.0,66667.0,0.09918144]
["bitfinex-derivatives","BTCF0:USTF0",1729728498174,0.32939381,66668.0,66667.0,0.18926402]
["bitfinex-derivatives","BTCF0:USTF0",1729728499667,0.32939381,66668.0,66667.0,0.09918144]
["bitfinex-derivatives","BTCF0:USTF0",1729728499980,0.32939381,66668.0,66667.0,0.18926169]
["bitfinex-derivatives","BTCF0:USTF0",1729728500969,0.21582008,66668.0,66667.0,0.18926169]
["bitfinex-derivatives","BTCF0:USTF0",1729728501165,0.21582008,66668.0,66667.0,0.09918144]
["bitfinex-derivatives","BTCF0:USTF0",1729728501166,0.18863573,66668.0,66667.0,0.09918144]
["bitfinex-derivatives","BTCF0:USTF0",1729728503279,0.075062,66668.0,66667.0,0.09918144]
["bitfinex-derivatives","BTCF0:USTF0",1729728503572,0.11357373,66668.0,66667.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1729728505374,0.11357373,66668.0,66667.0,0.17409201]
["bitfinex-derivatives","BTCF0:USTF0",1729728505573,0.11357373,66668.0,66667.0,0.11351305]
["bitfinex-derivatives","BTCF0:USTF0",1729728505972,0.18863573,66668.0,66667.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1729728508680,0.0022503,66670.0,66667.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729728508883,0.0773093,66670.0,66669.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729728509074,0.19088303,66670.0,66669.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729728511581,0.075062,66668.0,66667.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1729728512979,0.18863573,66668.0,66667.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1729728513175,0.075062,66668.0,66667.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1729728516380,0.075062,66668.0,66667.0,0.17433286]
["bitfinex-derivatives","BTCF0:USTF0",1729728519887,0.075062,66668.0,66667.0,0.26445349]
["bitfinex-derivatives","BTCF0:USTF0",1729728520086,0.075062,66668.0,66667.0,0.26433976]
["bitfinex-derivatives","BTCF0:USTF0",1729728521483,0.075062,66668.0,66667.0,0.18927776]
["bitfinex-derivatives","BTCF0:USTF0",1729728522184,0.18863573,66668.0,66667.0,0.09915713]
["bitfinex-derivatives","BTCF0:USTF0",1729728522580,0.18863573,66668.0,66667.0,0.08728086]
["bitfinex-derivatives","BTCF0:USTF0",1729728525196,0.30220946,66668.0,66660.0,0.0901234]
["bitfinex-derivatives","BTCF0:USTF0",1729728525493,0.075065,66665.0,66663.0,0.07507433]
["bitfinex-derivatives","BTCF0:USTF0",1729728525794,0.075067,66663.0,66662.0,0.07507433]
["bitfinex-derivatives","BTCF0:USTF0",1729728526381,0.07507,66661.0,66660.0,0.07507433]
["bitfinex-derivatives","BTCF0:USTF0",1729728527011,0.10797,66661.0,66660.0,0.07507433]
["bitfinex-derivatives","BTCF0:USTF0",1729728527495,0.0329,66661.0,66660.0,0.07501885]
["bitfinex-derivatives","BTCF0:USTF0",1729728527694,0.075072,66659.0,66658.0,0.07501885]
["bitfinex-derivatives","BTCF0:USTF0",1729728527882,0.18864573,66659.0,66658.0,0.07501885]
["bitfinex-derivatives","BTCF0:USTF0",1729728528085,0.18864573,66659.0,66656.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729728528086,0.11357373,66659.0,66656.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729728528285,0.075074,66657.0,66656.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729728529986,0.11357373,66659.0,66652.0,0.0901234]
["bitfinex-derivatives","BTCF0:USTF0",1729728529987,0.075078,66654.0,66652.0,0.1652024]
["bitfinex-derivatives","BTCF0:USTF0",1729728530183,0.11357373,66653.0,66652.0,0.1652024]
["bitfinex-derivatives","BTCF0:USTF0",1729728531199,0.075083,66650.0,66647.0,0.0901234]
["bitfinex-derivatives","BTCF0:USTF0",1729728531391,0.22714746,66653.0,66646.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729728531392,0.11357373,66647.0,66646.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729728531892,0.18865873,66648.0,66646.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729728531893,0.30223246,66648.0,66646.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729728533296,0.30223246,66648.0,66645.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729728533297,0.075087,66646.0,66645.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729728533601,0.18866073,66646.0,66645.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729728536195,0.18866073,66646.0,66645.0,0.106888]
["bitfinex-derivatives","BTCF0:USTF0",1729728537489,0.18866073,66646.0,66645.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729728538095,0.18866073,66646.0,66644.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729728538395,0.18866173,66645.0,66641.0,0.0773413]
["bitfinex-derivatives","BTCF0:USTF0",1729728538695,0.11357373,66642.0,66641.0,0.0022503]
["bitfinex-derivatives","BTCF0:USTF0",1729728538896,0.18866473,66642.0,66641.0,0.0022503]
["bitfinex-derivatives","BTCF0:USTF0",1729728540300,0.18866473,66642.0,66641.0,0.08946155]
["bitfinex-derivatives","BTCF0:USTF0",1729728542906,0.30223846,66642.0,66641.0,0.08946155]
["bitfinex-derivatives","BTCF0:USTF0",1729728543094,0.30223846,66642.0,66641.0,0.10146155]
["bitfinex-derivatives","BTCF0:USTF0",1729728544902,0.18866473,66642.0,66641.0,0.10146155]
["bitfinex-derivatives","BTCF0:USTF0",1729728545197,0.11357373,66642.0,66641.0,0.17655355]
["bitfinex-derivatives","BTCF0:USTF0",1729728550113,0.11357373,66642.0,66641.0,0.0893423]
["bitfinex-derivatives","BTCF0:USTF0",1729728550915,0.11357373,66642.0,66641.0,0.1766925]
["bitfinex-derivatives","BTCF0:USTF0",1729728552513,0.075925,66648.0,66641.0,0.1016005]
["bitfinex-derivatives","BTCF0:USTF0",1729728552708,0.18865873,66648.0,66645.0,0.07495214]
["bitfinex-derivatives","BTCF0:USTF0",1729728552908,0.11357373,66646.0,66645.0,0.07495214]
["bitfinex-derivatives","BTCF0:USTF0",1729728553112,0.11357373,66646.0,66645.0,0.16235379]
["bitfinex-derivatives","BTCF0:USTF0",1729728553409,0.11357373,66646.0,66645.0,0.08740165]
["bitfinex-derivatives","BTCF0:USTF0",1729728553610,0.11357373,66646.0,66645.0,0.16248965]
["bitfinex-derivatives","BTCF0:USTF0",1729728555007,0.11357373,66646.0,66645.0,0.25234352]
["bitfinex-derivatives","BTCF0:USTF0",1729728555507,0.075068,66663.0,66662.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729728555812,0.11357373,66663.0,66662.0,0.15008226]
["bitfinex-derivatives","BTCF0:USTF0",1729728556007,0.11357373,66663.0,66662.0,0.16192755]
["bitfinex-derivatives","BTCF0:USTF0",1729728556511,0.11357373,66663.0,66662.0,0.16181961]
["bitfinex-derivatives","BTCF0:USTF0",1729728556911,0.18864073,66663.0,66662.0,0.16181961]
["bitfinex-derivatives","BTCF0:USTF0",1729728557112,0.30221446,66663.0,66662.0,0.15004058]
["bitfinex-derivatives","BTCF0:USTF0",1729728557503,0.075067,66663.0,66662.0,0.23673482]
["bitfinex-derivatives","BTCF0:USTF0",1729728557702,0.18864073,66663.0,66662.0,0.23673482]
["bitfinex-derivatives","BTCF0:USTF0",1729728558213,0.18864073,66663.0,66662.0,0.15004058]
["bitfinex-derivatives","BTCF0:USTF0",1729728559215,0.18864073,66663.0,66662.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729728562814,0.30221446,66663.0,66662.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729728563414,0.18864073,66663.0,66662.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729728563611,0.18864073,66663.0,66662.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1729728565707,0.30221446,66663.0,66662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729728568917,0.30221446,66663.0,66659.0,0.05990833]
["bitfinex-derivatives","BTCF0:USTF0",1729728569112,0.18864473,66660.0,66659.0,0.05990833]
["bitfinex-derivatives","BTCF0:USTF0",1729728569513,0.18864473,66660.0,66659.0,0.05991087]
["bitfinex-derivatives","BTCF0:USTF0",1729728570208,0.18864473,66660.0,66655.0,0.15004658]
["bitfinex-derivatives","BTCF0:USTF0",1729728570209,0.075075,66657.0,66655.0,0.15004658]
["bitfinex-derivatives","BTCF0:USTF0",1729728570409,0.11357373,66656.0,66655.0,0.15004658]
["bitfinex-derivatives","BTCF0:USTF0",1729728570603,0.18864873,66656.0,66655.0,0.16172295]
["bitfinex-derivatives","BTCF0:USTF0",1729728570809,0.11357373,66656.0,66654.0,0.07488937]
["bitfinex-derivatives","BTCF0:USTF0",1729728571019,0.17664973,66655.0,66654.0,0.07488937]
["bitfinex-derivatives","BTCF0:USTF0",1729728571316,0.17664973,66655.0,66654.0,0.08688857]
["bitfinex-derivatives","BTCF0:USTF0",1729728571813,0.17664973,66655.0,66654.0,0.08683353]
["bitfinex-derivatives","BTCF0:USTF0",1729728572024,0.17664973,66655.0,66654.0,0.16191153]
["bitfinex-derivatives","BTCF0:USTF0",1729728572221,0.10157373,66655.0,66654.0,0.16191153]
["bitfinex-derivatives","BTCF0:USTF0",1729728573106,0.17664973,66655.0,66654.0,0.16191153]
["bitfinex-derivatives","BTCF0:USTF0",1729728573622,0.02702079,66657.0,66654.0,0.08683353]
["bitfinex-derivatives","BTCF0:USTF0",1729728573917,0.075073,66659.0,66656.0,0.14997796]
["bitfinex-derivatives","BTCF0:USTF0",1729728574213,0.075073,66659.0,66657.0,0.07490296]
["bitfinex-derivatives","BTCF0:USTF0",1729728574619,0.075066,66665.0,66662.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729728574831,0.075066,66665.0,66664.0,0.05992346]
["bitfinex-derivatives","BTCF0:USTF0",1729728575125,0.18863973,66665.0,66662.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729728575312,0.11357373,66665.0,66663.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729728575518,0.11357373,66664.0,66663.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729728575818,0.075056,66674.0,66662.0,0.07490296]
["bitfinex-derivatives","BTCF0:USTF0",1729728576122,0.075056,66674.0,66673.0,0.05991046]
["bitfinex-derivatives","BTCF0:USTF0",1729728576320,0.18862973,66674.0,66672.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729728576622,0.11357373,66673.0,66672.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729728576810,0.075056,66674.0,66673.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729728577514,0.0008,66675.0,66674.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729728577714,0.11357373,66676.0,66675.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729728582617,0.11357373,66679.0,66678.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729728583426,0.11357373,66679.0,66678.0,0.23568457]
["bitfinex-derivatives","BTCF0:USTF0",1729728584322,0.11357373,66679.0,66678.0,0.14995296]
["bitfinex-derivatives","BTCF0:USTF0",1729728584531,0.11357373,66679.0,66678.0,0.2355913]
["bitfinex-derivatives","BTCF0:USTF0",1729728586125,0.11357373,66679.0,66678.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729728592232,0.11357373,66679.0,66675.0,0.10181335]
["bitfinex-derivatives","BTCF0:USTF0",1729728592428,0.11357373,66676.0,66675.0,0.10181335]
["bitfinex-derivatives","BTCF0:USTF0",1729728592741,0.11357373,66676.0,66675.0,0.18734871]
["bitfinex-derivatives","BTCF0:USTF0",1729728592937,0.11357373,66678.0,66675.0,0.18734871]
["bitfinex-derivatives","BTCF0:USTF0",1729728593144,0.11357373,66678.0,66675.0,0.10181335]
["bitfinex-derivatives","BTCF0:USTF0",1729728593345,0.11357373,66678.0,66677.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729728600939,0.075052,66677.0,66675.0,0.02691039]
["bitfinex-derivatives","BTCF0:USTF0",1729728601143,0.11357373,66676.0,66673.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729728601339,0.075055,66674.0,66673.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729728601538,0.075055,66674.0,66673.0,0.11796214]
["bitfinex-derivatives","BTCF0:USTF0",1729728602145,0.075055,66674.0,66673.0,0.14421888]
["bitfinex-derivatives","BTCF0:USTF0",1729728603358,0.075055,66674.0,66673.0,0.11796214]
["bitfinex-derivatives","BTCF0:USTF0",1729728603656,0.075055,66674.0,66673.0,0.19301814]
["bitfinex-derivatives","BTCF0:USTF0",1729728605056,0.075055,66674.0,66673.0,0.29531361]
["bitfinex-derivatives","BTCF0:USTF0",1729728605757,0.11357373,66676.0,66674.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729728605947,0.18862673,66676.0,66675.0,0.08576214]
["bitfinex-derivatives","BTCF0:USTF0",1729728607656,0.18862673,66676.0,66675.0,0.18808175]
["bitfinex-derivatives","BTCF0:USTF0",1729728608248,0.18862673,66676.0,66675.0,0.26313575]
["bitfinex-derivatives","BTCF0:USTF0",1729728608550,0.11357373,66678.0,66676.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729728608758,0.075049,66680.0,66677.0,0.16081414]
["bitfinex-derivatives","BTCF0:USTF0",1729728609054,0.07505,66679.0,66678.0,0.17579581]
["bitfinex-derivatives","BTCF0:USTF0",1729728609559,0.07505,66679.0,66678.0,0.17580498]
["bitfinex-derivatives","BTCF0:USTF0",1729728609754,0.07505,66679.0,66678.0,0.28937871]
["bitfinex-derivatives","BTCF0:USTF0",1729728609948,0.11357373,66681.0,66680.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729728610253,0.11357373,66681.0,66680.0,0.25084575]
["bitfinex-derivatives","BTCF0:USTF0",1729728610455,0.11357373,66681.0,66680.0,0.16081014]
["bitfinex-derivatives","BTCF0:USTF0",1729728611256,0.075043,66685.0,66680.0,0.19933587]
["bitfinex-derivatives","BTCF0:USTF0",1729728611257,0.11357373,66683.0,66680.0,0.19933587]
["bitfinex-derivatives","BTCF0:USTF0",1729728611453,0.11357373,66683.0,66681.0,0.08576214]
["bitfinex-derivatives","BTCF0:USTF0",1729728611647,0.11357373,66683.0,66682.0,0.18788017]
["bitfinex-derivatives","BTCF0:USTF0",1729728612254,0.11357373,66683.0,66682.0,0.16080814]
["bitfinex-derivatives","BTCF0:USTF0",1729728612451,0.075043,66685.0,66682.0,0.16080814]
["bitfinex-derivatives","BTCF0:USTF0",1729728612655,0.075043,66685.0,66684.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729728612656,0.11357373,66685.0,66684.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729728612855,0.11357373,66685.0,66684.0,0.16080614]
["bitfinex-derivatives","BTCF0:USTF0",1729728614164,0.11357373,66685.0,66684.0,0.17279614]
["bitfinex-derivatives","BTCF0:USTF0",1729728615658,0.11357373,66685.0,66684.0,0.17266378]
["bitfinex-derivatives","BTCF0:USTF0",1729728618754,0.18861673,66685.0,66684.0,0.17266378]
["bitfinex-derivatives","BTCF0:USTF0",1729728620658,0.18861673,66685.0,66684.0,0.17262572]
["bitfinex-derivatives","BTCF0:USTF0",1729728622472,0.18861673,66685.0,66684.0,0.18461572]
["bitfinex-derivatives","BTCF0:USTF0",1729728624271,0.11357373,66685.0,66684.0,0.18461572]
["bitfinex-derivatives","BTCF0:USTF0",1729728625471,0.11357373,66685.0,66684.0,0.2746693]
["bitfinex-derivatives","BTCF0:USTF0",1729728629077,0.11357373,66685.0,66684.0,0.18461055]
["bitfinex-derivatives","BTCF0:USTF0",1729728629872,0.11357373,66685.0,66684.0,0.2746693]
["bitfinex-derivatives","BTCF0:USTF0",1729728630468,0.11357373,66685.0,66684.0,0.18461055]
["bitfinex-derivatives","BTCF0:USTF0",1729728631474,0.05747409,66691.0,66688.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729728631776,0.18861173,66689.0,66688.0,0.1500452]
["bitfinex-derivatives","BTCF0:USTF0",1729728631971,0.18861173,66689.0,66688.0,0.23563766]
["bitfinex-derivatives","BTCF0:USTF0",1729728632171,0.075038,66689.0,66688.0,0.23563766]
["bitfinex-derivatives","BTCF0:USTF0",1729728633674,0.17104782,66691.0,66688.0,0.16059966]
["bitfinex-derivatives","BTCF0:USTF0",1729728633871,0.075035,66693.0,66692.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729728634073,0.075035,66693.0,66692.0,0.1500412]
["bitfinex-derivatives","BTCF0:USTF0",1729728634268,0.075035,66693.0,66692.0,0.1604125]
["bitfinex-derivatives","BTCF0:USTF0",1729728635874,0.00224975,66694.0,66693.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729728636069,0.00224975,66694.0,66693.0,0.1604125]
["bitfinex-derivatives","BTCF0:USTF0",1729728636272,0.07728175,66694.0,66693.0,0.1604125]
["bitfinex-derivatives","BTCF0:USTF0",1729728638780,0.00224975,66694.0,66693.0,0.1604125]
["bitfinex-derivatives","BTCF0:USTF0",1729728640186,0.00224975,66694.0,66693.0,0.16092898]
["bitfinex-derivatives","BTCF0:USTF0",1729728641083,0.00224975,66694.0,66693.0,0.23591717]
["bitfinex-derivatives","BTCF0:USTF0",1729728642489,0.11582348,66694.0,66693.0,0.23591717]
["bitfinex-derivatives","BTCF0:USTF0",1729728644889,0.11582348,66694.0,66693.0,0.23592722]
["bitfinex-derivatives","BTCF0:USTF0",1729728645776,0.11582348,66694.0,66693.0,0.16093903]
["bitfinex-derivatives","BTCF0:USTF0",1729728646288,0.11582348,66694.0,66693.0,0.23590788]
["bitfinex-derivatives","BTCF0:USTF0",1729728648384,0.11582348,66694.0,66693.0,0.15000285]
["bitfinex-derivatives","BTCF0:USTF0",1729728648886,0.11582348,66694.0,66693.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729728650089,0.11582348,66694.0,66693.0,0.15000285]
["bitfinex-derivatives","BTCF0:USTF0",1729728650292,0.11582348,66694.0,66693.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729728650481,0.11582348,66694.0,66693.0,0.15000285]
["bitfinex-derivatives","BTCF0:USTF0",1729728651792,0.11582348,66694.0,66693.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729728652183,0.11582348,66694.0,66693.0,0.15000285]
["bitfinex-derivatives","BTCF0:USTF0",1729728653588,0.11582348,66694.0,66693.0,0.23582]
["bitfinex-derivatives","BTCF0:USTF0",1729728656197,0.11582348,66694.0,66693.0,0.16085115]
["bitfinex-derivatives","BTCF0:USTF0",1729728657497,0.00224975,66694.0,66693.0,0.16085115]
["bitfinex-derivatives","BTCF0:USTF0",1729728657696,0.11582348,66694.0,66693.0,0.16085115]
["bitfinex-derivatives","BTCF0:USTF0",1729728659503,0.11582348,66694.0,66693.0,0.16069332]
["bitfinex-derivatives","BTCF0:USTF0",1729728663190,0.00224975,66694.0,66693.0,0.16069332]
["bitfinex-derivatives","BTCF0:USTF0",1729728663503,0.00224975,66694.0,66693.0,0.25075207]
["bitfinex-derivatives","BTCF0:USTF0",1729728663698,0.00224975,66694.0,66693.0,0.16069332]
["bitfinex-derivatives","BTCF0:USTF0",1729728663900,0.00224975,66694.0,66693.0,0.17268332]
["bitfinex-derivatives","BTCF0:USTF0",1729728668397,0.00224975,66694.0,66693.0,0.27475148]
["bitfinex-derivatives","BTCF0:USTF0",1729728668602,0.00224975,66694.0,66693.0,0.18467332]
["bitfinex-derivatives","BTCF0:USTF0",1729728668901,0.11582348,66694.0,66693.0,0.18467332]
["bitfinex-derivatives","BTCF0:USTF0",1729728671108,0.00224975,66694.0,66693.0,0.29824705]
["bitfinex-derivatives","BTCF0:USTF0",1729728672709,0.00224975,66694.0,66693.0,0.18467332]
["bitfinex-derivatives","BTCF0:USTF0",1729728672910,0.00224975,66694.0,66693.0,0.27474478]
["bitfinex-derivatives","BTCF0:USTF0",1729728673509,0.00224975,66694.0,66693.0,0.18467332]
["bitfinex-derivatives","BTCF0:USTF0",1729728673904,0.00224975,66694.0,66693.0,0.27474438]
["bitfinex-derivatives","BTCF0:USTF0",1729728674809,0.00224975,66694.0,66693.0,0.27474465]
["bitfinex-derivatives","BTCF0:USTF0",1729728675412,0.00224975,66694.0,66693.0,0.27474492]
["bitfinex-derivatives","BTCF0:USTF0",1729728682111,0.00224975,66694.0,66693.0,0.29824705]
["bitfinex-derivatives","BTCF0:USTF0",1729728682314,0.00224975,66694.0,66693.0,0.29818476]
["bitfinex-derivatives","BTCF0:USTF0",1729728686326,0.00224975,66694.0,66693.0,0.40018472]
["bitfinex-derivatives","BTCF0:USTF0",1729728686524,0.00224975,66694.0,66693.0,0.29818476]
["bitfinex-derivatives","BTCF0:USTF0",1729728686718,0.00224975,66694.0,66693.0,0.40018159]
["bitfinex-derivatives","BTCF0:USTF0",1729728686914,0.00224975,66694.0,66693.0,0.21258773]
["bitfinex-derivatives","BTCF0:USTF0",1729728687117,0.00224975,66694.0,66693.0,0.40013288]
["bitfinex-derivatives","BTCF0:USTF0",1729728687523,0.00224975,66694.0,66693.0,0.40015336]
["bitfinex-derivatives","BTCF0:USTF0",1729728687823,0.00224975,66694.0,66693.0,0.40016061]
["bitfinex-derivatives","BTCF0:USTF0",1729728692137,0.00224975,66694.0,66693.0,0.29816924]
["bitfinex-derivatives","BTCF0:USTF0",1729728693050,0.00224975,66694.0,66693.0,0.21258773]
["bitfinex-derivatives","BTCF0:USTF0",1729728693440,0.00224975,66694.0,66693.0,0.29815607]
["bitfinex-derivatives","BTCF0:USTF0",1729728693644,0.00224975,66694.0,66693.0,0.21258773]
["bitfinex-derivatives","BTCF0:USTF0",1729728694445,0.00224975,66694.0,66693.0,0.29816298]
["bitfinex-derivatives","BTCF0:USTF0",1729728695747,0.00224975,66694.0,66693.0,0.21258773]
["bitfinex-derivatives","BTCF0:USTF0",1729728700651,0.00224975,66694.0,66693.0,0.29815955]
["bitfinex-derivatives","BTCF0:USTF0",1729728703952,0.00224975,66694.0,66693.0,0.21258773]
["bitfinex-derivatives","BTCF0:USTF0",1729728705553,0.00224975,66694.0,66693.0,0.29813395]
["bitfinex-derivatives","BTCF0:USTF0",1729728707953,0.00224975,66694.0,66693.0,0.40011032]
["bitfinex-derivatives","BTCF0:USTF0",1729728709762,0.00224975,66694.0,66693.0,0.40011683]
["bitfinex-derivatives","BTCF0:USTF0",1729728711160,0.00224975,66694.0,66693.0,0.2865431]
["bitfinex-derivatives","BTCF0:USTF0",1729728716664,0.00224975,66694.0,66693.0,0.10953309]
["bitfinex-derivatives","BTCF0:USTF0",1729728716858,0.07728175,66694.0,66693.0,0.10953309]
["bitfinex-derivatives","BTCF0:USTF0",1729728717054,0.12128175,66694.0,66693.0,0.09754309]
["bitfinex-derivatives","BTCF0:USTF0",1729728717366,0.12128175,66694.0,66693.0,0.16064464]
["bitfinex-derivatives","BTCF0:USTF0",1729728717555,0.075034,66693.0,66692.0,0.07509155]
["bitfinex-derivatives","BTCF0:USTF0",1729728717760,0.18860773,66693.0,66692.0,0.07509155]
["bitfinex-derivatives","BTCF0:USTF0",1729728717955,0.18860773,66693.0,66692.0,0.16090795]
["bitfinex-derivatives","BTCF0:USTF0",1729728718260,0.18860773,66693.0,66692.0,0.07509155]
["bitfinex-derivatives","BTCF0:USTF0",1729728718467,0.11357373,66693.0,66691.0,0.07509155]
["bitfinex-derivatives","BTCF0:USTF0",1729728718767,0.17661873,66692.0,66691.0,0.07509155]
["bitfinex-derivatives","BTCF0:USTF0",1729728718962,0.17661873,66692.0,66691.0,0.16086944]
["bitfinex-derivatives","BTCF0:USTF0",1729728719554,0.17661873,66692.0,66691.0,0.07509155]
["bitfinex-derivatives","BTCF0:USTF0",1729728720469,0.10158373,66692.0,66690.0,0.07509155]
["bitfinex-derivatives","BTCF0:USTF0",1729728720672,0.075038,66689.0,66688.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729728720966,0.075038,66689.0,66688.0,0.16081493]
["bitfinex-derivatives","BTCF0:USTF0",1729728725356,0.10128016,66689.0,66688.0,0.08577593]
["bitfinex-derivatives","BTCF0:USTF0",1729728731858,0.10128016,66689.0,66688.0,0.16073306]
["bitfinex-derivatives","BTCF0:USTF0",1729728732558,0.10128016,66689.0,66688.0,0.08577593]
["bitfinex-derivatives","BTCF0:USTF0",1729728732759,0.10128016,66689.0,66688.0,0.16073308]
["bitfinex-derivatives","BTCF0:USTF0",1729728733158,0.10128016,66689.0,66688.0,0.07495715]
["bitfinex-derivatives","BTCF0:USTF0",1729728734467,0.10128016,66689.0,66688.0,0.16042064]
["bitfinex-derivatives","BTCF0:USTF0",1729728736774,0.10128016,66689.0,66688.0,0.17241064]
["bitfinex-derivatives","BTCF0:USTF0",1729728737864,0.10128016,66689.0,66688.0,0.08694715]
["bitfinex-derivatives","BTCF0:USTF0",1729728738077,0.10128016,66689.0,66688.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729728738676,0.10128016,66689.0,66688.0,0.08694715]
["bitfinex-derivatives","BTCF0:USTF0",1729728739078,0.10128016,66689.0,66688.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729728739464,0.10128016,66689.0,66688.0,0.08694715]
["bitfinex-derivatives","BTCF0:USTF0",1729728740477,0.10128016,66689.0,66688.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729728741578,0.10128016,66689.0,66688.0,0.08694715]
["bitfinex-derivatives","BTCF0:USTF0",1729728741880,0.10128016,66689.0,66688.0,0.17247963]
["bitfinex-derivatives","BTCF0:USTF0",1729728742178,0.10128016,66689.0,66688.0,0.17247771]
["bitfinex-derivatives","BTCF0:USTF0",1729728742381,0.10128016,66689.0,66688.0,0.08694715]
["bitfinex-derivatives","BTCF0:USTF0",1729728742575,0.10128016,66689.0,66688.0,0.17249444]
["bitfinex-derivatives","BTCF0:USTF0",1729728742775,0.21485389,66689.0,66688.0,0.17249444]
["bitfinex-derivatives","BTCF0:USTF0",1729728742969,0.10128016,66689.0,66688.0,0.17249444]
["bitfinex-derivatives","BTCF0:USTF0",1729728743581,0.10128016,66689.0,66688.0,0.09753729]
["bitfinex-derivatives","BTCF0:USTF0",1729728743774,0.10128016,66689.0,66688.0,0.17254287]
["bitfinex-derivatives","BTCF0:USTF0",1729728743974,0.21485389,66689.0,66688.0,0.17254287]
["bitfinex-derivatives","BTCF0:USTF0",1729728744383,0.10128016,66689.0,66688.0,0.08699558]
["bitfinex-derivatives","BTCF0:USTF0",1729728744680,0.21485389,66689.0,66688.0,0.17260642]
["bitfinex-derivatives","BTCF0:USTF0",1729728744877,0.21485389,66689.0,66688.0,0.07500558]
["bitfinex-derivatives","BTCF0:USTF0",1729728745272,0.075039,66688.0,66687.0,0.07500558]
["bitfinex-derivatives","BTCF0:USTF0",1729728745473,0.18861273,66688.0,66687.0,0.08568377]
["bitfinex-derivatives","BTCF0:USTF0",1729728745787,0.30218646,66688.0,66687.0,0.16072399]
["bitfinex-derivatives","BTCF0:USTF0",1729728745970,0.30218646,66688.0,66687.0,0.08568377]
["bitfinex-derivatives","BTCF0:USTF0",1729728746284,0.18861273,66688.0,66687.0,0.08568377]
["bitfinex-derivatives","BTCF0:USTF0",1729728747677,0.18861273,66688.0,66687.0,0.09767377]
["bitfinex-derivatives","BTCF0:USTF0",1729728748185,0.18861273,66688.0,66687.0,0.10966377]
["bitfinex-derivatives","BTCF0:USTF0",1729728752480,0.18861273,66688.0,66687.0,0.10976112]
["bitfinex-derivatives","BTCF0:USTF0",1729728752881,0.30218646,66688.0,66687.0,0.10976112]
["bitfinex-derivatives","BTCF0:USTF0",1729728759189,0.30218646,66688.0,66687.0,0.18482412]
["bitfinex-derivatives","BTCF0:USTF0",1729728759390,0.30218646,66688.0,66687.0,0.09904469]
["bitfinex-derivatives","BTCF0:USTF0",1729728759597,0.30218646,66688.0,66687.0,0.18473808]
["bitfinex-derivatives","BTCF0:USTF0",1729728759991,0.30218646,66688.0,66687.0,0.10967339]
["bitfinex-derivatives","BTCF0:USTF0",1729728760185,0.30218646,66688.0,66687.0,0.18473494]
["bitfinex-derivatives","BTCF0:USTF0",1729728760389,0.30218646,66688.0,66687.0,0.1847338]
["bitfinex-derivatives","BTCF0:USTF0",1729728760792,0.30218646,66688.0,66687.0,0.10967339]
["bitfinex-derivatives","BTCF0:USTF0",1729728760993,0.075039,66688.0,66687.0,0.10967339]
["bitfinex-derivatives","BTCF0:USTF0",1729728761188,0.18861273,66688.0,66687.0,0.10967339]
["bitfinex-derivatives","BTCF0:USTF0",1729728761397,0.30218646,66688.0,66687.0,0.10967339]
["bitfinex-derivatives","BTCF0:USTF0",1729728762096,0.30218646,66688.0,66687.0,0.10960154]
["bitfinex-derivatives","BTCF0:USTF0",1729728770393,0.30218646,66688.0,66687.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1729728770593,0.34528646,66688.0,66687.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1729728772499,0.18861273,66688.0,66687.0,0.18489263]
["bitfinex-derivatives","BTCF0:USTF0",1729728772690,0.18861273,66688.0,66687.0,0.10981523]
["bitfinex-derivatives","BTCF0:USTF0",1729728772995,0.30218646,66688.0,66687.0,0.10981523]
["bitfinex-derivatives","BTCF0:USTF0",1729728774410,0.18861273,66688.0,66687.0,0.10981523]
["bitfinex-derivatives","BTCF0:USTF0",1729728774598,0.30218646,66688.0,66687.0,0.10981523]
["bitfinex-derivatives","BTCF0:USTF0",1729728775404,0.18861273,66688.0,66687.0,0.10981523]
["bitfinex-derivatives","BTCF0:USTF0",1729728777607,0.30218646,66688.0,66687.0,0.10981523]
["bitfinex-derivatives","BTCF0:USTF0",1729728777901,0.18861273,66688.0,66687.0,0.10981523]
["bitfinex-derivatives","BTCF0:USTF0",1729728779109,0.30218646,66688.0,66687.0,0.10981523]
["bitfinex-derivatives","BTCF0:USTF0",1729728780810,0.30218646,66688.0,66687.0,0.10977477]
["bitfinex-derivatives","BTCF0:USTF0",1729728789620,0.075039,66688.0,66687.0,0.10977477]
["bitfinex-derivatives","BTCF0:USTF0",1729728789812,0.30218646,66688.0,66687.0,0.10977477]
["bitfinex-derivatives","BTCF0:USTF0",1729728792014,0.075039,66688.0,66687.0,0.2983885]
["bitfinex-derivatives","BTCF0:USTF0",1729728792318,0.18860973,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729728792515,0.18860973,66691.0,66690.0,0.16083177]
["bitfinex-derivatives","BTCF0:USTF0",1729728793410,0.10096,66699.0,66690.0,0.1993685]
["bitfinex-derivatives","BTCF0:USTF0",1729728793612,0.07503,66697.0,66696.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729728793821,0.18860373,66697.0,66696.0,0.16082277]
["bitfinex-derivatives","BTCF0:USTF0",1729728794206,0.18860373,66697.0,66696.0,0.17403503]
["bitfinex-derivatives","BTCF0:USTF0",1729728795318,0.18860373,66697.0,66696.0,0.099008]
["bitfinex-derivatives","BTCF0:USTF0",1729728799224,0.18860373,66697.0,66696.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1729728812128,0.18860373,66697.0,66696.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1729728812726,0.07503,66697.0,66696.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1729728812932,0.18860373,66697.0,66696.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1729728813832,0.18860373,66697.0,66696.0,0.17403703]
["bitfinex-derivatives","BTCF0:USTF0",1729728814334,0.18860373,66697.0,66696.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1729728815040,0.18860373,66697.0,66696.0,0.26038934]
["bitfinex-derivatives","BTCF0:USTF0",1729728815328,0.18860373,66697.0,66696.0,0.17403703]
["bitfinex-derivatives","BTCF0:USTF0",1729728815535,0.18860373,66697.0,66696.0,0.26041921]
["bitfinex-derivatives","BTCF0:USTF0",1729728816032,0.18860373,66697.0,66696.0,0.17403703]
["bitfinex-derivatives","BTCF0:USTF0",1729728816232,0.18860373,66697.0,66696.0,0.26040668]
["bitfinex-derivatives","BTCF0:USTF0",1729728816928,0.18860373,66697.0,66696.0,0.17403703]
["bitfinex-derivatives","BTCF0:USTF0",1729728817836,0.18860373,66697.0,66696.0,0.2604675]
["bitfinex-derivatives","BTCF0:USTF0",1729728818329,0.18860373,66697.0,66696.0,0.17403703]
["bitfinex-derivatives","BTCF0:USTF0",1729728820437,0.18860373,66697.0,66696.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1729728826537,0.18860373,66697.0,66696.0,0.18908089]
["bitfinex-derivatives","BTCF0:USTF0",1729728826938,0.18860373,66697.0,66696.0,0.27554394]
["bitfinex-derivatives","BTCF0:USTF0",1729728828542,0.07503,66697.0,66696.0,0.27554394]
["bitfinex-derivatives","BTCF0:USTF0",1729728828837,0.18860373,66697.0,66696.0,0.27554394]
["bitfinex-derivatives","BTCF0:USTF0",1729728829038,0.11357373,66697.0,66696.0,0.27554394]
["bitfinex-derivatives","BTCF0:USTF0",1729728829245,0.18860173,66700.0,66699.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729728831441,0.18860173,66700.0,66696.0,0.08646305]
["bitfinex-derivatives","BTCF0:USTF0",1729728831442,0.11357373,66700.0,66696.0,0.08646305]
["bitfinex-derivatives","BTCF0:USTF0",1729728831641,0.18860273,66697.0,66696.0,0.16149305]
["bitfinex-derivatives","BTCF0:USTF0",1729728836148,0.18860273,66697.0,66696.0,0.18547305]
["bitfinex-derivatives","BTCF0:USTF0",1729728837552,0.18860273,66697.0,66696.0,0.11044305]
["bitfinex-derivatives","BTCF0:USTF0",1729728842058,0.18860273,66697.0,66696.0,0.11033127]
["bitfinex-derivatives","BTCF0:USTF0",1729728851457,0.0398,66701.0,66696.0,0.11033127]
["bitfinex-derivatives","BTCF0:USTF0",1729728851667,0.075027,66700.0,66699.0,0.15004766]
["bitfinex-derivatives","BTCF0:USTF0",1729728851970,0.18860073,66700.0,66699.0,0.16117491]
["bitfinex-derivatives","BTCF0:USTF0",1729728852259,0.11357373,66700.0,66699.0,0.16117491]
["bitfinex-derivatives","BTCF0:USTF0",1729728853355,0.11357373,66700.0,66699.0,0.17316491]
["bitfinex-derivatives","BTCF0:USTF0",1729728854362,0.18859973,66700.0,66699.0,0.17316491]
["bitfinex-derivatives","BTCF0:USTF0",1729728856059,0.075026,66700.0,66699.0,0.17316491]
["bitfinex-derivatives","BTCF0:USTF0",1729728856254,0.18859973,66700.0,66699.0,0.17316491]
["bitfinex-derivatives","BTCF0:USTF0",1729728859159,0.075026,66700.0,66699.0,0.17316491]
["bitfinex-derivatives","BTCF0:USTF0",1729728861267,0.075026,66700.0,66699.0,0.18515491]
["bitfinex-derivatives","BTCF0:USTF0",1729728861660,0.075026,66700.0,66699.0,0.18506648]
["bitfinex-derivatives","BTCF0:USTF0",1729728866464,0.075026,66700.0,66699.0,0.18506322]
["bitfinex-derivatives","BTCF0:USTF0",1729728879981,0.18859973,66700.0,66699.0,0.18506322]
["bitfinex-derivatives","BTCF0:USTF0",1729728880174,0.18859973,66700.0,66699.0,0.2751089]
["bitfinex-derivatives","BTCF0:USTF0",1729728880770,0.18859973,66700.0,66699.0,0.18506322]
["bitfinex-derivatives","BTCF0:USTF0",1729728880978,0.18859973,66700.0,66699.0,0.2751089]
["bitfinex-derivatives","BTCF0:USTF0",1729728881181,0.18859973,66700.0,66699.0,0.18506322]
["bitfinex-derivatives","BTCF0:USTF0",1729728881372,0.18859973,66700.0,66699.0,0.2751089]
["bitfinex-derivatives","BTCF0:USTF0",1729728885984,0.075026,66700.0,66699.0,0.18506322]
["bitfinex-derivatives","BTCF0:USTF0",1729728886188,0.075026,66700.0,66699.0,0.11008148]
["bitfinex-derivatives","BTCF0:USTF0",1729728886987,0.075026,66700.0,66699.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1729728887987,0.075026,66700.0,66699.0,0.11008578]
["bitfinex-derivatives","BTCF0:USTF0",1729728889685,0.075026,66700.0,66699.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1729728895797,0.075026,66700.0,66699.0,0.11027451]
["bitfinex-derivatives","BTCF0:USTF0",1729728897196,0.075026,66700.0,66699.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1729728900897,0.075026,66700.0,66699.0,0.09901346]
["bitfinex-derivatives","BTCF0:USTF0",1729728901502,0.075026,66700.0,66699.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1729728901897,0.075026,66700.0,66699.0,0.09901346]
["bitfinex-derivatives","BTCF0:USTF0",1729728902607,0.075026,66700.0,66699.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1729728902903,0.075026,66700.0,66685.0,0.00224896]
["bitfinex-derivatives","BTCF0:USTF0",1729728902904,0.075031,66695.0,66691.0,0.07503346]
["bitfinex-derivatives","BTCF0:USTF0",1729728903100,0.075031,66695.0,66690.0,0.07503346]
["bitfinex-derivatives","BTCF0:USTF0",1729728903101,0.075036,66691.0,66690.0,0.07503346]
["bitfinex-derivatives","BTCF0:USTF0",1729728903299,0.18860973,66691.0,66690.0,0.07503346]
["bitfinex-derivatives","BTCF0:USTF0",1729728903497,0.075037,66690.0,66689.0,0.07503346]
["bitfinex-derivatives","BTCF0:USTF0",1729728903706,0.075037,66690.0,66687.0,0.07503346]
["bitfinex-derivatives","BTCF0:USTF0",1729728903707,0.075039,66688.0,66687.0,0.07503346]
["bitfinex-derivatives","BTCF0:USTF0",1729728904001,0.18861273,66688.0,66687.0,0.16111832]
["bitfinex-derivatives","BTCF0:USTF0",1729728904403,0.18861273,66688.0,66687.0,0.17310832]
["bitfinex-derivatives","BTCF0:USTF0",1729728904603,0.18861273,66688.0,66687.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729728904903,0.18861273,66688.0,66687.0,0.08702346]
["bitfinex-derivatives","BTCF0:USTF0",1729728905602,0.18861273,66688.0,66687.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729728908607,0.4661562,66699.0,66687.0,0.12556373]
["bitfinex-derivatives","BTCF0:USTF0",1729728908608,0.4281562,66699.0,66687.0,0.12556373]
["bitfinex-derivatives","BTCF0:USTF0",1729728908809,0.10102034,66698.0,66697.0,0.11997071]
["bitfinex-derivatives","BTCF0:USTF0",1729728909008,0.10102034,66698.0,66697.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729728909009,0.075028,66698.0,66697.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729728909208,0.18860173,66698.0,66697.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729728909599,0.18860173,66698.0,66697.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729728916015,0.075028,66698.0,66697.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1729728916311,0.11357373,66700.0,66699.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729728918106,0.18859973,66700.0,66699.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729728919214,0.18859973,66700.0,66699.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1729728924113,0.18859973,66700.0,66699.0,0.24765115]
["bitfinex-derivatives","BTCF0:USTF0",1729728925022,0.18859973,66700.0,66699.0,0.17269946]
["bitfinex-derivatives","BTCF0:USTF0",1729728926314,0.18859973,66700.0,66699.0,0.24762063]
["bitfinex-derivatives","BTCF0:USTF0",1729728926616,0.18859973,66700.0,66699.0,0.24761833]
["bitfinex-derivatives","BTCF0:USTF0",1729728926919,0.18859973,66700.0,66699.0,0.24750565]
["bitfinex-derivatives","BTCF0:USTF0",1729728929323,0.18859973,66700.0,66699.0,0.16193587]
["bitfinex-derivatives","BTCF0:USTF0",1729728932627,0.18859973,66700.0,66699.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1729728933523,0.18859973,66700.0,66699.0,0.16193587]
["bitfinex-derivatives","BTCF0:USTF0",1729728933925,0.18859973,66700.0,66699.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1729728934529,0.18859973,66700.0,66699.0,0.16193587]
["bitfinex-derivatives","BTCF0:USTF0",1729728935625,0.18859973,66700.0,66699.0,0.24744606]
["bitfinex-derivatives","BTCF0:USTF0",1729728936627,0.18859973,66700.0,66699.0,0.17252719]
["bitfinex-derivatives","BTCF0:USTF0",1729728936924,0.18859973,66700.0,66699.0,0.17254021]
["bitfinex-derivatives","BTCF0:USTF0",1729728941721,0.18859973,66700.0,66699.0,0.17261141]
["bitfinex-derivatives","BTCF0:USTF0",1729728944523,0.18859973,66700.0,66699.0,0.26269506]
["bitfinex-derivatives","BTCF0:USTF0",1729728945730,0.18859973,66700.0,66699.0,0.17261141]
["bitfinex-derivatives","BTCF0:USTF0",1729728946526,0.18859973,66700.0,66699.0,0.1726926]
["bitfinex-derivatives","BTCF0:USTF0",1729728949428,0.075026,66700.0,66699.0,0.26277021]
["bitfinex-derivatives","BTCF0:USTF0",1729728949628,0.18859973,66700.0,66699.0,0.26277021]
["bitfinex-derivatives","BTCF0:USTF0",1729728950131,0.18859973,66700.0,66699.0,0.1726926]
["bitfinex-derivatives","BTCF0:USTF0",1729728952625,0.18859973,66700.0,66699.0,0.26277406]
["bitfinex-derivatives","BTCF0:USTF0",1729728955423,0.10118092,66703.0,66699.0,0.0976656]
["bitfinex-derivatives","BTCF0:USTF0",1729728955622,0.5428,66734.0,66692.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729728955623,0.075018,66707.0,66706.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729728955822,0.18859173,66707.0,66706.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729728958534,0.18859173,66707.0,66705.0,0.07506756]
["bitfinex-derivatives","BTCF0:USTF0",1729728958535,0.075019,66706.0,66705.0,0.07506756]
["bitfinex-derivatives","BTCF0:USTF0",1729728958924,0.075019,66706.0,66705.0,0.08705756]
["bitfinex-derivatives","BTCF0:USTF0",1729728960824,0.18859273,66706.0,66705.0,0.08705756]
["bitfinex-derivatives","BTCF0:USTF0",1729728961022,0.18859273,66706.0,66705.0,0.09904756]
["bitfinex-derivatives","BTCF0:USTF0",1729728961023,0.075019,66706.0,66705.0,0.09904756]
["bitfinex-derivatives","BTCF0:USTF0",1729728963629,0.075019,66706.0,66705.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1729728965028,0.18859273,66706.0,66705.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1729728965228,0.22799273,66706.0,66705.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1729728969034,0.32871273,66706.0,66705.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1729728970247,0.215139,66706.0,66705.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1729728971247,0.28931273,66706.0,66705.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1729728975740,0.075019,66706.0,66705.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1729728975945,0.28931273,66706.0,66705.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1729728977669,0.18859273,66706.0,66705.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1729728978560,0.18859273,66706.0,66705.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1729728985765,0.18859273,66706.0,66701.0,0.07506756]
["bitfinex-derivatives","BTCF0:USTF0",1729728985766,0.22714746,66706.0,66701.0,0.07506756]
["bitfinex-derivatives","BTCF0:USTF0",1729728985976,0.075038,66689.0,66684.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729728986267,0.18861173,66689.0,66688.0,0.08829355]
["bitfinex-derivatives","BTCF0:USTF0",1729728986566,0.18861173,66689.0,66688.0,0.06228198]
["bitfinex-derivatives","BTCF0:USTF0",1729728986764,0.075047,66682.0,66672.0,0.00225002]
["bitfinex-derivatives","BTCF0:USTF0",1729728986968,0.18862973,66673.0,66672.0,0.00225002]
["bitfinex-derivatives","BTCF0:USTF0",1729728987261,0.075062,66668.0,66667.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729728987463,0.18863573,66668.0,66667.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729728987661,0.18863573,66668.0,66667.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1729728988269,0.18863573,66668.0,66667.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1729728990262,0.075062,66668.0,66667.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1729728990664,0.18863573,66668.0,66667.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1729728999068,0.18863573,66668.0,66667.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1729729003493,0.18863573,66668.0,66667.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1729729006269,0.18863573,66668.0,66667.0,1.51422]
["bitfinex-derivatives","BTCF0:USTF0",1729729008378,0.18863573,66668.0,66667.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1729729008577,0.21536266,66668.0,66667.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1729729009176,0.075071,66660.0,66658.0,0.04491444]
["bitfinex-derivatives","BTCF0:USTF0",1729729009482,0.075072,66659.0,66658.0,0.11998744]
["bitfinex-derivatives","BTCF0:USTF0",1729729009777,0.075072,66659.0,66658.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729729010282,0.075072,66659.0,66658.0,0.11998744]
["bitfinex-derivatives","BTCF0:USTF0",1729729011083,0.075072,66659.0,66658.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729729015083,0.075072,66659.0,66658.0,0.16063599]
["bitfinex-derivatives","BTCF0:USTF0",1729729016984,0.075072,66659.0,66658.0,0.25069576]
["bitfinex-derivatives","BTCF0:USTF0",1729729017192,0.075072,66659.0,66658.0,0.16063599]
["bitfinex-derivatives","BTCF0:USTF0",1729729018493,0.075072,66659.0,66658.0,0.2507142]
["bitfinex-derivatives","BTCF0:USTF0",1729729018686,0.075072,66659.0,66658.0,0.16063599]
["bitfinex-derivatives","BTCF0:USTF0",1729729021586,0.11357373,66660.0,66659.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729729021791,0.11357373,66660.0,66659.0,0.25085433]
["bitfinex-derivatives","BTCF0:USTF0",1729729022387,0.18864473,66660.0,66659.0,0.25085433]
["bitfinex-derivatives","BTCF0:USTF0",1729729022589,0.18864473,66660.0,66659.0,0.25309433]
["bitfinex-derivatives","BTCF0:USTF0",1729729022892,0.18864473,66660.0,66659.0,0.25308948]
["bitfinex-derivatives","BTCF0:USTF0",1729729023093,0.18864473,66660.0,66659.0,0.16300842]
["bitfinex-derivatives","BTCF0:USTF0",1729729023784,0.18864473,66660.0,66659.0,0.25308948]
["bitfinex-derivatives","BTCF0:USTF0",1729729023988,0.18864073,66664.0,66663.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729729024181,0.18864073,66664.0,66663.0,0.16076342]
["bitfinex-derivatives","BTCF0:USTF0",1729729024995,0.18864073,66664.0,66663.0,0.08569642]
["bitfinex-derivatives","BTCF0:USTF0",1729729025184,0.30221446,66664.0,66663.0,0.07506807]
["bitfinex-derivatives","BTCF0:USTF0",1729729025384,0.075069,66662.0,66660.0,0.07506807]
["bitfinex-derivatives","BTCF0:USTF0",1729729025590,0.075071,66660.0,66659.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729729025786,0.063071,66660.0,66659.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1729729025981,0.075076,66655.0,66654.0,0.07506807]
["bitfinex-derivatives","BTCF0:USTF0",1729729026191,0.075078,66654.0,66653.0,0.00225047]
["bitfinex-derivatives","BTCF0:USTF0",1729729026489,0.11357373,66655.0,66648.0,0.07506807]
["bitfinex-derivatives","BTCF0:USTF0",1729729026490,0.075083,66649.0,66648.0,0.07506807]
["bitfinex-derivatives","BTCF0:USTF0",1729729026687,0.22714746,66649.0,66645.0,0.07506807]
["bitfinex-derivatives","BTCF0:USTF0",1729729026896,0.18866073,66646.0,66645.0,0.07506807]
["bitfinex-derivatives","BTCF0:USTF0",1729729027098,0.075088,66645.0,66644.0,0.07506807]
["bitfinex-derivatives","BTCF0:USTF0",1729729027297,0.18866173,66645.0,66644.0,0.16144907]
["bitfinex-derivatives","BTCF0:USTF0",1729729027601,0.18866173,66645.0,66642.0,0.07506807]
["bitfinex-derivatives","BTCF0:USTF0",1729729027602,0.07509,66643.0,66642.0,0.07506807]
["bitfinex-derivatives","BTCF0:USTF0",1729729027801,0.18866373,66643.0,66642.0,0.16142602]
["bitfinex-derivatives","BTCF0:USTF0",1729729028601,0.18866373,66643.0,66641.0,0.07506807]
["bitfinex-derivatives","BTCF0:USTF0",1729729028989,0.11357373,66642.0,66641.0,0.07506807]
["bitfinex-derivatives","BTCF0:USTF0",1729729029289,0.11357373,66642.0,66641.0,0.2364846]
["bitfinex-derivatives","BTCF0:USTF0",1729729029491,0.11357373,66642.0,66641.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729729030695,0.11357373,66642.0,66641.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1729729031095,0.11357373,66642.0,66641.0,0.16216007]
["bitfinex-derivatives","BTCF0:USTF0",1729729031495,0.11357373,66645.0,66641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729729031799,0.11357373,66642.0,66641.0,0.12496807]
["bitfinex-derivatives","BTCF0:USTF0",1729729032000,0.11357373,66642.0,66641.0,0.21116432]
["bitfinex-derivatives","BTCF0:USTF0",1729729032200,0.11357373,66642.0,66641.0,0.21118825]
["bitfinex-derivatives","BTCF0:USTF0",1729729032403,0.11357373,66642.0,66641.0,0.28606489]
["bitfinex-derivatives","BTCF0:USTF0",1729729032696,0.11357373,66642.0,66641.0,0.19986864]
["bitfinex-derivatives","BTCF0:USTF0",1729729033509,0.11357373,66642.0,66641.0,0.124992]
["bitfinex-derivatives","BTCF0:USTF0",1729729033695,0.11357373,66642.0,66641.0,0.19986864]
["bitfinex-derivatives","BTCF0:USTF0",1729729034003,0.11357373,66642.0,66641.0,0.28594236]
["bitfinex-derivatives","BTCF0:USTF0",1729729034195,0.11357373,66642.0,66641.0,0.19986864]
["bitfinex-derivatives","BTCF0:USTF0",1729729034395,0.11357373,66645.0,66644.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729729034998,0.075086,66647.0,66645.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729729035304,0.11357373,66646.0,66645.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729729036197,0.18866073,66646.0,66645.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729729036704,0.075091,66642.0,66641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729729036895,0.18866473,66642.0,66641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729729037100,0.30223846,66642.0,66641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729729037300,0.30223846,66642.0,66629.0,0.07487664]
["bitfinex-derivatives","BTCF0:USTF0",1729729037301,0.075101,66633.0,66629.0,0.07487664]
["bitfinex-derivatives","BTCF0:USTF0",1729729037506,0.075101,66633.0,66622.0,0.11347664]
["bitfinex-derivatives","BTCF0:USTF0",1729729037507,0.18867473,66633.0,66622.0,0.11347664]
["bitfinex-derivatives","BTCF0:USTF0",1729729037702,0.30224846,66633.0,66622.0,0.113713]
["bitfinex-derivatives","BTCF0:USTF0",1729729037900,0.18867473,66633.0,66622.0,0.113713]
["bitfinex-derivatives","BTCF0:USTF0",1729729038302,0.18867473,66633.0,66620.0,0.07487664]
["bitfinex-derivatives","BTCF0:USTF0",1729729038303,0.075112,66623.0,66620.0,0.07487664]
["bitfinex-derivatives","BTCF0:USTF0",1729729038502,0.075112,66623.0,66619.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729729038503,0.24833725,66623.0,66619.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729729038700,0.075114,66622.0,66619.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729729038896,0.075114,66622.0,66620.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729729039202,0.17322525,66621.0,66620.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729729040201,0.17322525,66624.0,66617.0,0.07487664]
["bitfinex-derivatives","BTCF0:USTF0",1729729040401,0.17322525,66624.0,66623.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729729040612,0.17322525,66628.0,66621.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729729040800,0.17322525,66628.0,66620.0,0.17322525]
["bitfinex-derivatives","BTCF0:USTF0",1729729041001,0.075086,66647.0,66619.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729729041316,0.17322525,66636.0,66625.0,0.17322525]
["bitfinex-derivatives","BTCF0:USTF0",1729729041500,0.17322525,66633.0,66632.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729729042296,0.17322525,66636.0,66635.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729729047513,0.24832325,66636.0,66635.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729729047999,0.17322525,66636.0,66632.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729729048199,0.17322525,66633.0,66632.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729729048410,0.24832625,66633.0,66632.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729729049209,0.24832625,66633.0,66632.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1729729049411,0.17322525,66633.0,66632.0,0.14690125]
["bitfinex-derivatives","BTCF0:USTF0",1729729050113,0.17322525,66633.0,66632.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1729729051505,0.17322525,66633.0,66632.0,0.1469479]
["bitfinex-derivatives","BTCF0:USTF0",1729729052015,0.17322525,66633.0,66632.0,0.14695165]
["bitfinex-derivatives","BTCF0:USTF0",1729729052407,0.24832625,66633.0,66632.0,0.07186982]
["bitfinex-derivatives","BTCF0:USTF0",1729729052615,0.24832625,66633.0,66632.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729729054217,0.24832625,66633.0,66632.0,0.07186982]
["bitfinex-derivatives","BTCF0:USTF0",1729729054411,0.24832625,66633.0,66632.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729729060425,0.4215515,66633.0,66632.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729729060809,0.24832625,66633.0,66632.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729729061210,0.4215515,66633.0,66632.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729729061406,0.4215515,66633.0,66621.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1729729061407,0.075108,66627.0,66626.0,0.05996359]
["bitfinex-derivatives","BTCF0:USTF0",1729729061607,0.24833325,66627.0,66626.0,0.05996359]
["bitfinex-derivatives","BTCF0:USTF0",1729729062023,0.24833325,66627.0,66621.0,0.07712796]
["bitfinex-derivatives","BTCF0:USTF0",1729729062024,0.17322525,66627.0,66623.0,0.05996359]
["bitfinex-derivatives","BTCF0:USTF0",1729729062326,0.24833625,66624.0,66623.0,0.05996359]
["bitfinex-derivatives","BTCF0:USTF0",1729729062512,0.075112,66623.0,66622.0,0.05996359]
["bitfinex-derivatives","BTCF0:USTF0",1729729062713,0.154512,66623.0,66622.0,0.05996359]
["bitfinex-derivatives","BTCF0:USTF0",1729729064822,0.154512,66623.0,66621.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1729729064823,0.075114,66622.0,66621.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1729729065014,0.24833925,66622.0,66621.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1729729065727,0.075117,66619.0,66617.0,0.07487664]
["bitfinex-derivatives","BTCF0:USTF0",1729729066032,0.24834325,66618.0,66617.0,0.07487664]
["bitfinex-derivatives","BTCF0:USTF0",1729729066218,0.075119,66617.0,66616.0,0.07487664]
["bitfinex-derivatives","BTCF0:USTF0",1729729066419,0.24834425,66617.0,66616.0,0.16146553]
["bitfinex-derivatives","BTCF0:USTF0",1729729067618,0.24834425,66617.0,66616.0,0.07487664]
["bitfinex-derivatives","BTCF0:USTF0",1729729068118,0.24834425,66617.0,66616.0,0.16134445]
["bitfinex-derivatives","BTCF0:USTF0",1729729068421,0.24834425,66617.0,66615.0,0.07487664]
["bitfinex-derivatives","BTCF0:USTF0",1729729068422,0.17322525,66617.0,66615.0,0.07487664]
["bitfinex-derivatives","BTCF0:USTF0",1729729068631,0.07512,66616.0,66615.0,0.07487664]
["bitfinex-derivatives","BTCF0:USTF0",1729729068829,0.07512,66616.0,66615.0,0.16132641]
["bitfinex-derivatives","BTCF0:USTF0",1729729069124,0.07512,66616.0,66615.0,0.08644977]
["bitfinex-derivatives","BTCF0:USTF0",1729729069324,0.17322525,66617.0,66615.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1729729069525,0.07512,66616.0,66615.0,0.07495581]
["bitfinex-derivatives","BTCF0:USTF0",1729729069720,0.07512,66616.0,66615.0,0.08642546]
["bitfinex-derivatives","BTCF0:USTF0",1729729070127,0.07512,66616.0,66615.0,0.07494798]
["bitfinex-derivatives","BTCF0:USTF0",1729729070430,0.17322525,66617.0,66614.0,0.07494887]
["bitfinex-derivatives","BTCF0:USTF0",1729729070721,0.075121,66615.0,66614.0,0.07494887]
["bitfinex-derivatives","BTCF0:USTF0",1729729071127,0.17322525,66617.0,66612.0,0.07493975]
["bitfinex-derivatives","BTCF0:USTF0",1729729071314,0.075119,66617.0,66616.0,0.0599537]
["bitfinex-derivatives","BTCF0:USTF0",1729729071521,0.0408,66622.0,66612.0,0.0599537]
["bitfinex-derivatives","BTCF0:USTF0",1729729071719,0.0408,66622.0,66608.0,0.07493975]
["bitfinex-derivatives","BTCF0:USTF0",1729729071720,0.0408,66622.0,66611.0,0.0599537]
["bitfinex-derivatives","BTCF0:USTF0",1729729072019,0.075126,66611.0,66610.0,0.0599537]
["bitfinex-derivatives","BTCF0:USTF0",1729729072215,0.24835125,66611.0,66610.0,0.0599537]
["bitfinex-derivatives","BTCF0:USTF0",1729729072425,0.075127,66610.0,66609.0,0.0599537]
["bitfinex-derivatives","BTCF0:USTF0",1729729072623,0.24835225,66610.0,66609.0,0.0599537]
["bitfinex-derivatives","BTCF0:USTF0",1729729073129,0.24835225,66610.0,66609.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1729729073929,0.24835225,66610.0,66609.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1729729075125,0.17322525,66610.0,66609.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1729729080824,0.17322525,66610.0,66609.0,0.16207775]
["bitfinex-derivatives","BTCF0:USTF0",1729729081132,0.17322525,66610.0,66609.0,0.24990462]
["bitfinex-derivatives","BTCF0:USTF0",1729729081533,0.17322525,66610.0,66609.0,0.16203494]
["bitfinex-derivatives","BTCF0:USTF0",1729729081835,0.17322525,66610.0,66609.0,0.17498261]
["bitfinex-derivatives","BTCF0:USTF0",1729729082036,0.17322525,66610.0,66609.0,0.17493452]
["bitfinex-derivatives","BTCF0:USTF0",1729729082226,0.17322525,66610.0,66609.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1729729085138,0.075122,66615.0,66609.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1729729085439,0.24834725,66615.0,66614.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729729085737,0.17322525,66615.0,66614.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729729086233,0.11368246,66615.0,66614.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729729088235,0.11368246,66619.0,66614.0,0.11368246]
["bitfinex-derivatives","BTCF0:USTF0",1729729088433,0.11368246,66619.0,66616.0,0.0749937]
["bitfinex-derivatives","BTCF0:USTF0",1729729088738,0.11368246,66619.0,66618.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729729088953,0.00225191,66630.0,66623.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729729088954,0.075112,66624.0,66623.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729729089135,0.075115,66621.0,66619.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729729090040,0.18879746,66621.0,66620.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729729091436,0.11368246,66621.0,66620.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729729091632,0.075111,66624.0,66623.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729729092332,0.11368246,66627.0,66625.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729729092537,0.0401,66634.0,66625.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729729092538,0.075105,66630.0,66625.0,0.11368246]
["bitfinex-derivatives","BTCF0:USTF0",1729729092845,0.075105,66630.0,66620.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1729729092846,0.11368246,66626.0,66622.0,0.11368246]
["bitfinex-derivatives","BTCF0:USTF0",1729729093146,0.11368246,66626.0,66625.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729729093446,0.11368246,66626.0,66625.0,0.1628498]
["bitfinex-derivatives","BTCF0:USTF0",1729729093634,0.11368246,66626.0,66625.0,0.6131298]
["bitfinex-derivatives","BTCF0:USTF0",1729729094345,0.075106,66629.0,66628.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729729094644,0.075106,66629.0,66628.0,0.1628468]
["bitfinex-derivatives","BTCF0:USTF0",1729729095839,0.17319224,66630.0,66628.0,0.0877398]
["bitfinex-derivatives","BTCF0:USTF0",1729729096040,0.17319224,66630.0,66629.0,0.23781113]
["bitfinex-derivatives","BTCF0:USTF0",1729729096346,0.24829724,66630.0,66629.0,0.07496533]
["bitfinex-derivatives","BTCF0:USTF0",1729729096539,0.075106,66629.0,66628.0,0.07496533]
["bitfinex-derivatives","BTCF0:USTF0",1729729096744,0.24829824,66629.0,66628.0,0.16258536]
["bitfinex-derivatives","BTCF0:USTF0",1729729096936,0.24829824,66629.0,66628.0,0.16258669]
["bitfinex-derivatives","BTCF0:USTF0",1729729097343,0.24829824,66629.0,66628.0,0.07496533]
["bitfinex-derivatives","BTCF0:USTF0",1729729097653,0.24829824,66629.0,66627.0,0.07496533]
["bitfinex-derivatives","BTCF0:USTF0",1729729097951,0.24829824,66629.0,66628.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729729101463,0.075108,66627.0,66626.0,0.07496533]
["bitfinex-derivatives","BTCF0:USTF0",1729729101649,0.075108,66627.0,66625.0,0.15007533]
["bitfinex-derivatives","BTCF0:USTF0",1729729102152,0.075108,66627.0,66625.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729729102456,0.075108,66627.0,66626.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729729102657,0.24830024,66627.0,66626.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729729103455,0.24830024,66627.0,66616.0,0.08998669]
["bitfinex-derivatives","BTCF0:USTF0",1729729103456,0.075112,66623.0,66622.0,0.05992435]
["bitfinex-derivatives","BTCF0:USTF0",1729729103647,0.24830424,66623.0,66622.0,0.05992435]
["bitfinex-derivatives","BTCF0:USTF0",1729729103850,0.075114,66622.0,66621.0,0.05992435]
["bitfinex-derivatives","BTCF0:USTF0",1729729104158,0.32960624,66622.0,66621.0,0.05992435]
["bitfinex-derivatives","BTCF0:USTF0",1729729104354,0.32960624,66622.0,66617.0,0.07496533]
["bitfinex-derivatives","BTCF0:USTF0",1729729104558,0.156414,66622.0,66621.0,0.0599432]
["bitfinex-derivatives","BTCF0:USTF0",1729729105056,0.156414,66622.0,66621.0,0.0654432]
["bitfinex-derivatives","BTCF0:USTF0",1729729105252,0.32960624,66622.0,66621.0,0.0654432]
["bitfinex-derivatives","BTCF0:USTF0",1729729105448,0.32960624,66622.0,66621.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729729109556,0.50279848,66622.0,66621.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729729109952,0.32960624,66622.0,66621.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729729110153,0.50279848,66622.0,66621.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729729111658,0.95311848,66622.0,66616.0,0.05998546]
["bitfinex-derivatives","BTCF0:USTF0",1729729111867,0.24831124,66617.0,66616.0,0.05998546]
["bitfinex-derivatives","BTCF0:USTF0",1729729112055,0.24831124,66617.0,66607.0,0.16736846]
["bitfinex-derivatives","BTCF0:USTF0",1729729112056,0.07512,66616.0,66615.0,0.05998546]
["bitfinex-derivatives","BTCF0:USTF0",1729729112250,0.17319224,66616.0,66610.0,0.07496533]
["bitfinex-derivatives","BTCF0:USTF0",1729729112455,0.07512,66616.0,66615.0,0.05998433]
["bitfinex-derivatives","BTCF0:USTF0",1729729112660,0.17319224,66616.0,66614.0,0.05998433]
["bitfinex-derivatives","BTCF0:USTF0",1729729112864,0.075121,66615.0,66614.0,0.05998433]
["bitfinex-derivatives","BTCF0:USTF0",1729729113458,0.24831324,66615.0,66614.0,0.05998433]
["bitfinex-derivatives","BTCF0:USTF0",1729729113758,0.24831324,66615.0,66609.0,0.07496533]
["bitfinex-derivatives","BTCF0:USTF0",1729729113759,0.075123,66614.0,66613.0,0.05998433]
["bitfinex-derivatives","BTCF0:USTF0",1729729113950,0.24831524,66614.0,66613.0,0.05998433]
["bitfinex-derivatives","BTCF0:USTF0",1729729114956,0.34951524,66614.0,66613.0,0.05998433]
["bitfinex-derivatives","BTCF0:USTF0",1729729115753,0.24831524,66614.0,66613.0,0.05998433]
["bitfinex-derivatives","BTCF0:USTF0",1729729116050,0.24831524,66614.0,66609.0,0.15009333]
["bitfinex-derivatives","BTCF0:USTF0",1729729116051,0.075127,66610.0,66609.0,0.15009333]
["bitfinex-derivatives","BTCF0:USTF0",1729729116247,0.18882502,66610.0,66609.0,0.15009333]
["bitfinex-derivatives","BTCF0:USTF0",1729729117252,0.18882502,66610.0,66609.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729729118661,0.18882502,66610.0,66608.0,0.07496533]
["bitfinex-derivatives","BTCF0:USTF0",1729729118662,0.075128,66609.0,66608.0,0.07496533]
["bitfinex-derivatives","BTCF0:USTF0",1729729118863,0.075128,66609.0,66608.0,0.16317549]
["bitfinex-derivatives","BTCF0:USTF0",1729729119252,0.075128,66609.0,66608.0,0.07496533]
["bitfinex-derivatives","BTCF0:USTF0",1729729120359,0.075128,66609.0,66601.0,0.11369802]
["bitfinex-derivatives","BTCF0:USTF0",1729729120360,0.075135,66603.0,66599.0,0.08998669]
["bitfinex-derivatives","BTCF0:USTF0",1729729120659,0.075135,66603.0,66586.0,0.10499118]
["bitfinex-derivatives","BTCF0:USTF0",1729729120660,0.075141,66598.0,66596.0,0.05995251]
["bitfinex-derivatives","BTCF0:USTF0",1729729120861,0.075141,66598.0,66583.0,0.20414369]
["bitfinex-derivatives","BTCF0:USTF0",1729729121167,0.075141,66598.0,66584.0,0.08910972]
["bitfinex-derivatives","BTCF0:USTF0",1729729121168,0.075153,66587.0,66584.0,0.08910972]
["bitfinex-derivatives","BTCF0:USTF0",1729729121461,0.075153,66587.0,66583.0,0.114157]
["bitfinex-derivatives","BTCF0:USTF0",1729729121756,0.075153,66587.0,66584.0,0.08820839]
["bitfinex-derivatives","BTCF0:USTF0",1729729121954,0.075153,66587.0,66583.0,0.114157]
["bitfinex-derivatives","BTCF0:USTF0",1729729122152,0.075155,66585.0,66584.0,0.08820832]
["bitfinex-derivatives","BTCF0:USTF0",1729729122352,0.075156,66584.0,66583.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729729124860,0.075133,66605.0,66583.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1729729125159,0.17332631,66597.0,66590.0,0.17332631]
["bitfinex-derivatives","BTCF0:USTF0",1729729125360,0.17332631,66594.0,66591.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1729729125563,0.11152631,66594.0,66593.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729729125761,0.17332631,66603.0,66601.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729729126159,0.00225332,66609.0,66593.0,0.17332631]
["bitfinex-derivatives","BTCF0:USTF0",1729729126361,0.17332631,66602.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729729126860,0.17332631,66602.0,66598.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729729127057,0.075145,66594.0,66589.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729729127359,0.17557963,66609.0,66589.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729729127360,0.17332631,66590.0,66589.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729729128663,0.17332631,66593.0,66588.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729729128863,0.17332631,66593.0,66592.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729729129157,0.075144,66596.0,66594.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729729130156,0.17332631,66597.0,66594.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729729130360,0.075144,66595.0,66594.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729729131259,0.075144,66595.0,66588.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729729131460,0.17332631,66594.0,66593.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729729131957,0.17332631,66597.0,66595.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729729132168,0.07514,66599.0,66595.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729729132370,0.075142,66598.0,66595.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729729133269,0.24846831,66598.0,66595.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729729134261,0.17557963,66609.0,66588.0,0.21112631]
["bitfinex-derivatives","BTCF0:USTF0",1729729134262,0.00225332,66609.0,66589.0,0.02709791]
["bitfinex-derivatives","BTCF0:USTF0",1729729134467,0.24846131,66604.0,66600.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729729134667,0.075135,66603.0,66600.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729729135273,0.075135,66603.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729729136168,0.17332631,66605.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729729136372,0.075136,66602.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729729138573,0.24846231,66602.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729729140574,0.075136,66602.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729729141272,0.075138,66600.0,66599.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729729141966,0.17332631,66601.0,66597.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729729142168,0.17332631,66598.0,66597.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729729142368,0.17332631,66598.0,66590.0,0.08998669]
["bitfinex-derivatives","BTCF0:USTF0",1729729142663,0.075147,66592.0,66591.0,0.08789678]
["bitfinex-derivatives","BTCF0:USTF0",1729729145270,0.07515,66590.0,66589.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729729145778,0.0805,66603.0,66587.0,0.09223892]
["bitfinex-derivatives","BTCF0:USTF0",1729729145779,0.17332631,66594.0,66592.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729729145975,0.24847131,66594.0,66592.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729729146277,0.075145,66594.0,66593.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729729146476,0.17332631,66598.0,66593.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729729146779,0.075143,66596.0,66593.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729729146971,0.075144,66595.0,66593.0,0.16310765]
["bitfinex-derivatives","BTCF0:USTF0",1729729147773,0.075144,66595.0,66594.0,0.08796165]
["bitfinex-derivatives","BTCF0:USTF0",1729729147972,0.075144,66595.0,66593.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729729148168,0.10691867,66603.0,66591.0,0.08998669]
["bitfinex-derivatives","BTCF0:USTF0",1729729148477,0.075147,66592.0,66591.0,0.08998669]
["bitfinex-derivatives","BTCF0:USTF0",1729729149273,0.075147,66592.0,66591.0,0.02638669]
["bitfinex-derivatives","BTCF0:USTF0",1729729150072,0.075152,66588.0,66576.0,0.10499118]
["bitfinex-derivatives","BTCF0:USTF0",1729729150274,0.24847831,66588.0,66577.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729729151081,0.24847831,66588.0,66578.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729729152487,0.24847831,66588.0,66579.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729729152676,0.24847831,66588.0,66577.0,0.17332631]
["bitfinex-derivatives","BTCF0:USTF0",1729729153580,0.24847831,66588.0,66587.0,0.09025394]
["bitfinex-derivatives","BTCF0:USTF0",1729729153784,0.24847831,66588.0,66587.0,0.08800171]
["bitfinex-derivatives","BTCF0:USTF0",1729729153990,0.24847831,66588.0,66587.0,0.07506982]
["bitfinex-derivatives","BTCF0:USTF0",1729729154372,0.24847831,66588.0,66587.0,0.08799794]
["bitfinex-derivatives","BTCF0:USTF0",1729729154578,0.24847831,66588.0,66587.0,0.07506465]
["bitfinex-derivatives","BTCF0:USTF0",1729729155490,0.075153,66587.0,66586.0,0.07506465]
["bitfinex-derivatives","BTCF0:USTF0",1729729155687,0.24847931,66587.0,66586.0,0.07506465]
["bitfinex-derivatives","BTCF0:USTF0",1729729155992,0.24847931,66587.0,66586.0,0.16300891]
["bitfinex-derivatives","BTCF0:USTF0",1729729156487,0.24847931,66587.0,66586.0,0.07506465]
["bitfinex-derivatives","BTCF0:USTF0",1729729156977,0.17332631,66587.0,66585.0,0.07506465]
["bitfinex-derivatives","BTCF0:USTF0",1729729157172,0.075154,66586.0,66585.0,0.07506465]
["bitfinex-derivatives","BTCF0:USTF0",1729729157478,0.075154,66586.0,66585.0,0.16290661]
["bitfinex-derivatives","BTCF0:USTF0",1729729157675,0.075154,66586.0,66585.0,0.16299696]
["bitfinex-derivatives","BTCF0:USTF0",1729729158780,0.17332631,66587.0,66585.0,0.08784196]
["bitfinex-derivatives","BTCF0:USTF0",1729729158996,0.075151,66589.0,66586.0,0.16299596]
["bitfinex-derivatives","BTCF0:USTF0",1729729159286,0.075151,66589.0,66587.0,0.08784196]
["bitfinex-derivatives","BTCF0:USTF0",1729729159586,0.075151,66589.0,66588.0,0.08784196]
["bitfinex-derivatives","BTCF0:USTF0",1729729159785,0.075151,66589.0,66588.0,0.16299396]
["bitfinex-derivatives","BTCF0:USTF0",1729729160891,0.21382631,66594.0,66588.0,0.08784196]
["bitfinex-derivatives","BTCF0:USTF0",1729729161100,0.075148,66592.0,66591.0,0.15014601]
["bitfinex-derivatives","BTCF0:USTF0",1729729161391,0.075148,66592.0,66591.0,0.23792851]
["bitfinex-derivatives","BTCF0:USTF0",1729729162891,0.0792,66600.0,66591.0,0.33610782]
["bitfinex-derivatives","BTCF0:USTF0",1729729162892,0.17332631,66597.0,66591.0,0.33610782]
["bitfinex-derivatives","BTCF0:USTF0",1729729163095,0.075141,66598.0,66597.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729729163596,0.075141,66598.0,66597.0,0.23775029]
["bitfinex-derivatives","BTCF0:USTF0",1729729163891,0.075141,66598.0,66597.0,0.16270609]
["bitfinex-derivatives","BTCF0:USTF0",1729729164491,0.075141,66598.0,66597.0,0.16260746]
["bitfinex-derivatives","BTCF0:USTF0",1729729168497,0.17332631,66604.0,66597.0,0.08746646]
["bitfinex-derivatives","BTCF0:USTF0",1729729168696,0.17332631,66607.0,66600.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729729168905,0.42953632,66622.0,66601.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729729168906,0.10072,66618.0,66601.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729729169107,0.27404631,66618.0,66611.0,0.17332631]
["bitfinex-derivatives","BTCF0:USTF0",1729729169395,0.27404631,66618.0,66607.0,0.07499841]
["bitfinex-derivatives","BTCF0:USTF0",1729729169396,0.17332631,66615.0,66609.0,0.07499841]
["bitfinex-derivatives","BTCF0:USTF0",1729729169700,0.075126,66612.0,66610.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729729170101,0.075123,66614.0,66612.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729729170605,0.075123,66614.0,66613.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729729172899,0.084,66621.0,66611.0,0.2000181]
["bitfinex-derivatives","BTCF0:USTF0",1729729173092,0.075118,66618.0,66617.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729729173392,0.24844431,66618.0,66617.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729729174391,0.24844431,66618.0,66617.0,0.12000436]
["bitfinex-derivatives","BTCF0:USTF0",1729729174692,0.24844431,66618.0,66617.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729729175291,0.24844431,66618.0,66614.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729729175292,0.075122,66615.0,66614.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729729175486,0.24844831,66615.0,66614.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729729178798,0.17332631,66615.0,66614.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729729179001,0.17332631,66619.0,66611.0,0.17332631]
["bitfinex-derivatives","BTCF0:USTF0",1729729179193,0.075114,66622.0,66621.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729729181891,0.07511,66626.0,66625.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729729185495,0.0815,66630.0,66622.0,0.04486157]
["bitfinex-derivatives","BTCF0:USTF0",1729729185700,0.00225214,66631.0,66628.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729729185701,0.075107,66629.0,66628.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729729186001,0.075107,66629.0,66621.0,0.02615442]
["bitfinex-derivatives","BTCF0:USTF0",1729729186002,0.07735614,66631.0,66630.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729729186702,0.07735614,66631.0,66630.0,0.11996657]
["bitfinex-derivatives","BTCF0:USTF0",1729729189201,0.07735614,66631.0,66630.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729729189507,0.07735614,66631.0,66630.0,0.11996657]
["bitfinex-derivatives","BTCF0:USTF0",1729729189702,0.00225214,66631.0,66630.0,0.11996657]
["bitfinex-derivatives","BTCF0:USTF0",1729729189905,0.17332631,66638.0,66630.0,0.11996657]
["bitfinex-derivatives","BTCF0:USTF0",1729729189906,0.00225096,66647.0,66630.0,0.63718413]
["bitfinex-derivatives","BTCF0:USTF0",1729729190212,0.075084,66649.0,66646.0,0.17332631]
["bitfinex-derivatives","BTCF0:USTF0",1729729190408,0.0411,66654.0,66646.0,0.04481203]
["bitfinex-derivatives","BTCF0:USTF0",1729729190409,0.075085,66647.0,66646.0,0.04481203]
["bitfinex-derivatives","BTCF0:USTF0",1729729190607,0.075087,66646.0,66644.0,0.04481203]
["bitfinex-derivatives","BTCF0:USTF0",1729729190815,0.075089,66644.0,66643.0,0.04481203]
["bitfinex-derivatives","BTCF0:USTF0",1729729191501,0.075089,66644.0,66641.0,0.04481203]
["bitfinex-derivatives","BTCF0:USTF0",1729729193804,0.0396,66647.0,66641.0,0.11990403]
["bitfinex-derivatives","BTCF0:USTF0",1729729194008,0.075091,66642.0,66640.0,0.04481203]
["bitfinex-derivatives","BTCF0:USTF0",1729729194203,0.075092,66641.0,66640.0,0.04481203]
["bitfinex-derivatives","BTCF0:USTF0",1729729194403,0.075092,66641.0,66639.0,0.17332631]
["bitfinex-derivatives","BTCF0:USTF0",1729729194404,0.075092,66641.0,66639.0,0.29323234]
["bitfinex-derivatives","BTCF0:USTF0",1729729194703,0.0412,66640.0,66639.0,0.29323234]
["bitfinex-derivatives","BTCF0:USTF0",1729729196409,0.0412,66640.0,66639.0,0.24842031]
["bitfinex-derivatives","BTCF0:USTF0",1729729200308,0.0412,66640.0,66639.0,0.29325455]
["bitfinex-derivatives","BTCF0:USTF0",1729729201711,0.0412,66640.0,66639.0,0.24842031]
["bitfinex-derivatives","BTCF0:USTF0",1729729202014,0.0412,66640.0,66639.0,0.29326259]
["bitfinex-derivatives","BTCF0:USTF0",1729729203408,0.0412,66640.0,66639.0,0.24842031]
["bitfinex-derivatives","BTCF0:USTF0",1729729206407,0.0412,66640.0,66639.0,0.30819811]
["bitfinex-derivatives","BTCF0:USTF0",1729729206817,0.0412,66640.0,66639.0,0.24842031]
["bitfinex-derivatives","BTCF0:USTF0",1729729207021,0.0412,66640.0,66639.0,0.30819811]
["bitfinex-derivatives","BTCF0:USTF0",1729729208410,0.0412,66640.0,66639.0,0.24842031]
["bitfinex-derivatives","BTCF0:USTF0",1729729212619,0.0396,66647.0,66645.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729729212826,0.0396,66647.0,66646.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729729214221,0.0396,66647.0,66645.0,0.05992982]
["bitfinex-derivatives","BTCF0:USTF0",1729729214433,0.075087,66646.0,66643.0,0.17332631]
["bitfinex-derivatives","BTCF0:USTF0",1729729214725,0.0396,66647.0,66644.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729729215032,0.114685,66647.0,66646.0,0.05996759]
["bitfinex-derivatives","BTCF0:USTF0",1729729215319,0.075087,66646.0,66640.0,0.14981525]
["bitfinex-derivatives","BTCF0:USTF0",1729729215525,0.075091,66643.0,66641.0,0.14981425]
["bitfinex-derivatives","BTCF0:USTF0",1729729215719,0.075091,66643.0,66641.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729729216426,0.075091,66643.0,66641.0,0.14981425]
["bitfinex-derivatives","BTCF0:USTF0",1729729217426,0.075091,66643.0,66642.0,0.16073543]
["bitfinex-derivatives","BTCF0:USTF0",1729729218422,0.075091,66643.0,66642.0,0.08601318]
["bitfinex-derivatives","BTCF0:USTF0",1729729221521,0.075091,66643.0,66642.0,0.16110418]
["bitfinex-derivatives","BTCF0:USTF0",1729729223331,0.075091,66643.0,66642.0,0.08601318]
["bitfinex-derivatives","BTCF0:USTF0",1729729224631,0.075091,66643.0,66642.0,0.17600603]
["bitfinex-derivatives","BTCF0:USTF0",1729729225419,0.24841731,66643.0,66642.0,0.08601318]
["bitfinex-derivatives","BTCF0:USTF0",1729729225724,0.17332631,66643.0,66641.0,0.07512546]
["bitfinex-derivatives","BTCF0:USTF0",1729729225929,0.075091,66642.0,66641.0,0.07512546]
["bitfinex-derivatives","BTCF0:USTF0",1729729226324,0.18875126,66642.0,66641.0,0.07512546]
["bitfinex-derivatives","BTCF0:USTF0",1729729226530,0.18875126,66642.0,66640.0,0.07512546]
["bitfinex-derivatives","BTCF0:USTF0",1729729226531,0.075092,66641.0,66640.0,0.07512546]
["bitfinex-derivatives","BTCF0:USTF0",1729729226829,0.18875226,66641.0,66640.0,0.16150779]
["bitfinex-derivatives","BTCF0:USTF0",1729729227435,0.18875226,66641.0,66640.0,0.07512546]
["bitfinex-derivatives","BTCF0:USTF0",1729729228341,0.24828683,66641.0,66640.0,0.07512546]
["bitfinex-derivatives","BTCF0:USTF0",1729729228528,0.075093,66640.0,66639.0,0.07512546]
["bitfinex-derivatives","BTCF0:USTF0",1729729228728,0.117393,66640.0,66639.0,0.16149461]
["bitfinex-derivatives","BTCF0:USTF0",1729729228943,0.0423,66640.0,66638.0,0.07512546]
["bitfinex-derivatives","BTCF0:USTF0",1729729229237,0.24828883,66639.0,66637.0,0.07512546]
["bitfinex-derivatives","BTCF0:USTF0",1729729229435,0.075096,66638.0,66637.0,0.07512546]
["bitfinex-derivatives","BTCF0:USTF0",1729729230030,0.17319483,66639.0,66636.0,0.07512546]
["bitfinex-derivatives","BTCF0:USTF0",1729729230232,0.075096,66638.0,66637.0,0.07506921]
["bitfinex-derivatives","BTCF0:USTF0",1729729230531,0.075097,66637.0,66636.0,0.07506921]
["bitfinex-derivatives","BTCF0:USTF0",1729729230731,0.075097,66637.0,66636.0,0.16150995]
["bitfinex-derivatives","BTCF0:USTF0",1729729231634,0.075097,66637.0,66636.0,0.07506921]
["bitfinex-derivatives","BTCF0:USTF0",1729729232633,0.075098,66636.0,66635.0,0.07506921]
["bitfinex-derivatives","BTCF0:USTF0",1729729232837,0.075098,66636.0,66635.0,0.16150312]
["bitfinex-derivatives","BTCF0:USTF0",1729729233338,0.075098,66636.0,66635.0,0.08643391]
["bitfinex-derivatives","BTCF0:USTF0",1729729233539,0.075098,66636.0,66635.0,0.16146636]
["bitfinex-derivatives","BTCF0:USTF0",1729729235535,0.24829283,66636.0,66635.0,0.16146636]
["bitfinex-derivatives","BTCF0:USTF0",1729729235733,0.24829283,66636.0,66635.0,0.07503245]
["bitfinex-derivatives","BTCF0:USTF0",1729729235933,0.24829283,66636.0,66635.0,0.16147096]
["bitfinex-derivatives","BTCF0:USTF0",1729729236166,0.075099,66635.0,66634.0,0.07503245]
["bitfinex-derivatives","BTCF0:USTF0",1729729236439,0.075099,66635.0,66628.0,0.07503245]
["bitfinex-derivatives","BTCF0:USTF0",1729729236440,0.0751,66634.0,66628.0,0.07503245]
["bitfinex-derivatives","BTCF0:USTF0",1729729236639,0.075107,66628.0,66627.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1729729240743,0.09681416,66628.0,66627.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1729729249541,0.09681416,66628.0,66627.0,0.04721012]
["bitfinex-derivatives","BTCF0:USTF0",1729729249853,0.09681416,66628.0,66627.0,0.0472115]
["bitfinex-derivatives","BTCF0:USTF0",1729729250238,0.21049588,66628.0,66627.0,0.0472115]
["bitfinex-derivatives","BTCF0:USTF0",1729729253439,0.21049588,66628.0,66627.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1729729254349,0.13538888,66628.0,66620.0,0.07503245]
["bitfinex-derivatives","BTCF0:USTF0",1729729254546,0.13538888,66628.0,66623.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729729254547,0.18879472,66624.0,66623.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729729255549,0.18879472,66624.0,66623.0,0.15014445]
["bitfinex-derivatives","BTCF0:USTF0",1729729256552,0.18879472,66624.0,66623.0,0.23653747]
["bitfinex-derivatives","BTCF0:USTF0",1729729256854,0.18879472,66624.0,66623.0,0.16142547]
["bitfinex-derivatives","BTCF0:USTF0",1729729257048,0.18879472,66624.0,66623.0,0.07503245]
["bitfinex-derivatives","BTCF0:USTF0",1729729257254,0.18879472,66624.0,66623.0,0.16143851]
["bitfinex-derivatives","BTCF0:USTF0",1729729257447,0.18879472,66624.0,66623.0,0.16146039]
["bitfinex-derivatives","BTCF0:USTF0",1729729258454,0.18879472,66624.0,66623.0,0.08642794]
["bitfinex-derivatives","BTCF0:USTF0",1729729258663,0.18879472,66624.0,66623.0,0.16144604]
["bitfinex-derivatives","BTCF0:USTF0",1729729259551,0.18879472,66624.0,66623.0,0.08642794]
["bitfinex-derivatives","BTCF0:USTF0",1729729260447,0.18879472,66624.0,66623.0,0.16145371]
["bitfinex-derivatives","BTCF0:USTF0",1729729261052,0.18879472,66624.0,66623.0,0.07502577]
["bitfinex-derivatives","BTCF0:USTF0",1729729261256,0.18879472,66624.0,66622.0,0.07502577]
["bitfinex-derivatives","BTCF0:USTF0",1729729261257,0.075112,66623.0,66622.0,0.07502577]
["bitfinex-derivatives","BTCF0:USTF0",1729729261461,0.075114,66622.0,66621.0,0.07502577]
["bitfinex-derivatives","BTCF0:USTF0",1729729261661,0.18879572,66622.0,66621.0,0.16152712]
["bitfinex-derivatives","BTCF0:USTF0",1729729262450,0.18879572,66622.0,66621.0,0.08650135]
["bitfinex-derivatives","BTCF0:USTF0",1729729264044,0.075115,66621.0,66620.0,0.07506932]
["bitfinex-derivatives","BTCF0:USTF0",1729729264249,0.18879672,66621.0,66620.0,0.16178988]
["bitfinex-derivatives","BTCF0:USTF0",1729729264445,0.075115,66621.0,66620.0,0.08672056]
["bitfinex-derivatives","BTCF0:USTF0",1729729264649,0.18879672,66621.0,66620.0,0.08672056]
["bitfinex-derivatives","BTCF0:USTF0",1729729267358,0.21045666,66621.0,66620.0,0.08672056]
["bitfinex-derivatives","BTCF0:USTF0",1729729271857,0.075115,66621.0,66620.0,0.20040228]
["bitfinex-derivatives","BTCF0:USTF0",1729729272158,0.075112,66624.0,66622.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729729272347,0.075112,66624.0,66623.0,0.08672056]
["bitfinex-derivatives","BTCF0:USTF0",1729729272858,0.075107,66628.0,66627.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729729273355,0.075107,66628.0,66627.0,0.2367088]
["bitfinex-derivatives","BTCF0:USTF0",1729729273754,0.075107,66628.0,66627.0,0.15020948]
["bitfinex-derivatives","BTCF0:USTF0",1729729273955,0.075107,66628.0,66627.0,0.23658784]
["bitfinex-derivatives","BTCF0:USTF0",1729729274155,0.18878872,66628.0,66627.0,0.23658784]
["bitfinex-derivatives","BTCF0:USTF0",1729729274462,0.18878872,66628.0,66627.0,0.15020948]
["bitfinex-derivatives","BTCF0:USTF0",1729729275662,0.18878872,66628.0,66627.0,0.23657747]
["bitfinex-derivatives","BTCF0:USTF0",1729729276263,0.18878872,66628.0,66627.0,0.15020948]
["bitfinex-derivatives","BTCF0:USTF0",1729729277352,0.18878872,66628.0,66627.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729729278464,0.075112,66623.0,66622.0,0.09012122]
["bitfinex-derivatives","BTCF0:USTF0",1729729282253,0.075112,66623.0,66622.0,0.07511245]
["bitfinex-derivatives","BTCF0:USTF0",1729729282254,0.18879372,66623.0,66622.0,0.07511245]
["bitfinex-derivatives","BTCF0:USTF0",1729729282454,0.075118,66618.0,66617.0,0.09012122]
["bitfinex-derivatives","BTCF0:USTF0",1729729282654,0.30248144,66618.0,66617.0,0.09012122]
["bitfinex-derivatives","BTCF0:USTF0",1729729286663,0.324501,66618.0,66617.0,0.09012122]
["bitfinex-derivatives","BTCF0:USTF0",1729729287267,0.075119,66617.0,66613.0,0.04499622]
["bitfinex-derivatives","BTCF0:USTF0",1729729287566,0.11368172,66614.0,66613.0,0.04499622]
["bitfinex-derivatives","BTCF0:USTF0",1729729287965,0.11368172,66614.0,66602.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729729288157,0.18880872,66610.0,66608.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729729288562,0.18880872,66610.0,66609.0,0.07737935]
["bitfinex-derivatives","BTCF0:USTF0",1729729290360,0.075127,66610.0,66609.0,0.00225135]
["bitfinex-derivatives","BTCF0:USTF0",1729729293468,0.09662121,66610.0,66609.0,0.00225135]
["bitfinex-derivatives","BTCF0:USTF0",1729729293665,0.09662121,66610.0,66609.0,0.04722112]
["bitfinex-derivatives","BTCF0:USTF0",1729729294177,0.09662121,66610.0,66609.0,0.00225135]
["bitfinex-derivatives","BTCF0:USTF0",1729729295369,0.09662121,66610.0,66609.0,0.0472125]
["bitfinex-derivatives","BTCF0:USTF0",1729729296661,0.09662121,66610.0,66609.0,0.00225135]
["bitfinex-derivatives","BTCF0:USTF0",1729729297269,0.09662121,66610.0,66609.0,0.04720899]
["bitfinex-derivatives","BTCF0:USTF0",1729729298478,0.09662121,66610.0,66609.0,0.04720746]
["bitfinex-derivatives","BTCF0:USTF0",1729729299867,0.09662121,66610.0,66609.0,0.00225135]
["bitfinex-derivatives","BTCF0:USTF0",1729729300071,0.075129,66609.0,66607.0,0.05994477]
["bitfinex-derivatives","BTCF0:USTF0",1729729300277,0.075129,66609.0,66608.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729729300278,0.24836941,66609.0,66608.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729729301378,0.075135,66605.0,66604.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729729301576,0.17324041,66605.0,66597.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729729301881,0.075138,66601.0,66600.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729729303371,0.075138,66601.0,66600.0,0.16246756]
["bitfinex-derivatives","BTCF0:USTF0",1729729305777,0.075138,66601.0,66600.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729729306483,0.075138,66601.0,66600.0,0.16248032]
["bitfinex-derivatives","BTCF0:USTF0",1729729307080,0.24837841,66601.0,66600.0,0.08734332]
["bitfinex-derivatives","BTCF0:USTF0",1729729307286,0.075141,66598.0,66597.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729729307585,0.24838141,66598.0,66597.0,0.13022504]
["bitfinex-derivatives","BTCF0:USTF0",1729729310389,0.24838141,66598.0,66597.0,0.22034626]
["bitfinex-derivatives","BTCF0:USTF0",1729729311494,0.24838141,66598.0,66597.0,0.13022504]
["bitfinex-derivatives","BTCF0:USTF0",1729729313488,0.24838141,66598.0,66597.0,0.08752504]
["bitfinex-derivatives","BTCF0:USTF0",1729729313689,0.075144,66595.0,66594.0,0.00225214]
["bitfinex-derivatives","BTCF0:USTF0",1729729314098,0.24838441,66595.0,66594.0,0.00225214]
["bitfinex-derivatives","BTCF0:USTF0",1729729314688,0.24838441,66595.0,66594.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1729729315290,0.24838441,66595.0,66594.0,0.00225214]
["bitfinex-derivatives","BTCF0:USTF0",1729729315686,0.24838441,66595.0,66594.0,0.06228732]
["bitfinex-derivatives","BTCF0:USTF0",1729729315687,0.075144,66595.0,66594.0,0.06228732]
["bitfinex-derivatives","BTCF0:USTF0",1729729315889,0.24838441,66595.0,66594.0,0.06228732]
["bitfinex-derivatives","BTCF0:USTF0",1729729316392,0.24838441,66595.0,66594.0,0.00225214]
["bitfinex-derivatives","BTCF0:USTF0",1729729318294,0.27038815,66595.0,66594.0,0.00225214]
["bitfinex-derivatives","BTCF0:USTF0",1729729322404,0.21087267,66595.0,66594.0,0.00225214]
["bitfinex-derivatives","BTCF0:USTF0",1729729323699,0.075147,66592.0,66591.0,0.06003518]
["bitfinex-derivatives","BTCF0:USTF0",1729729323899,0.30259686,66592.0,66591.0,0.06003518]
["bitfinex-derivatives","BTCF0:USTF0",1729729324204,0.30259686,66592.0,66588.0,0.06003518]
["bitfinex-derivatives","BTCF0:USTF0",1729729324205,0.075151,66589.0,66588.0,0.06003518]
["bitfinex-derivatives","BTCF0:USTF0",1729729324407,0.10064,66591.0,66585.0,0.06003518]
["bitfinex-derivatives","BTCF0:USTF0",1729729324598,0.17333644,66586.0,66583.0,0.05996699]
["bitfinex-derivatives","BTCF0:USTF0",1729729324905,0.24849244,66584.0,66583.0,0.05996699]
["bitfinex-derivatives","BTCF0:USTF0",1729729326205,0.075156,66584.0,66583.0,0.05996699]
["bitfinex-derivatives","BTCF0:USTF0",1729729326398,0.24849244,66584.0,66583.0,0.05996699]
["bitfinex-derivatives","BTCF0:USTF0",1729729326598,0.075158,66583.0,66582.0,0.05996699]
["bitfinex-derivatives","BTCF0:USTF0",1729729326801,0.24849444,66583.0,66582.0,0.05996699]
["bitfinex-derivatives","BTCF0:USTF0",1729729328014,0.24849444,66583.0,66581.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729729328015,0.075159,66582.0,66581.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729729330703,0.075163,66578.0,66577.0,0.07510116]
["bitfinex-derivatives","BTCF0:USTF0",1729729330906,0.075164,66577.0,66576.0,0.07510116]
["bitfinex-derivatives","BTCF0:USTF0",1729729331513,0.075164,66577.0,66576.0,0.15026616]
["bitfinex-derivatives","BTCF0:USTF0",1729729333200,0.17333644,66578.0,66576.0,0.23888362]
["bitfinex-derivatives","BTCF0:USTF0",1729729333402,0.17333644,66585.0,66584.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729729333605,0.17333644,66588.0,66580.0,0.07492669]
["bitfinex-derivatives","BTCF0:USTF0",1729729333801,0.17333644,66588.0,66577.0,0.17433644]
["bitfinex-derivatives","BTCF0:USTF0",1729729333802,0.24848844,66588.0,66587.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729729333998,0.17333644,66588.0,66587.0,0.13509352]
["bitfinex-derivatives","BTCF0:USTF0",1729729334408,0.24848844,66588.0,66587.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729729335301,0.17333644,66588.0,66587.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729729337515,0.24848844,66588.0,66587.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729729339011,0.075152,66588.0,66587.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729729339713,0.075152,66588.0,66587.0,0.23849136]
["bitfinex-derivatives","BTCF0:USTF0",1729729339905,0.25073871,66591.0,66590.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729729340105,0.17558971,66591.0,66588.0,0.07500306]
["bitfinex-derivatives","BTCF0:USTF0",1729729340401,0.24848844,66589.0,66588.0,0.07501956]
["bitfinex-derivatives","BTCF0:USTF0",1729729340608,0.24848844,66589.0,66588.0,0.1634808]
["bitfinex-derivatives","BTCF0:USTF0",1729729340806,0.24848844,66589.0,66588.0,0.07501956]
["bitfinex-derivatives","BTCF0:USTF0",1729729341009,0.075152,66588.0,66587.0,0.15017156]
["bitfinex-derivatives","BTCF0:USTF0",1729729341306,0.075152,66588.0,66587.0,0.16346041]
["bitfinex-derivatives","BTCF0:USTF0",1729729341904,0.075152,66588.0,66587.0,0.08830841]
["bitfinex-derivatives","BTCF0:USTF0",1729729342209,0.075155,66585.0,66584.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729729342413,0.24849144,66585.0,66584.0,0.1635955]
["bitfinex-derivatives","BTCF0:USTF0",1729729342603,0.24849144,66585.0,66584.0,0.08844733]
["bitfinex-derivatives","BTCF0:USTF0",1729729345619,0.26973085,66585.0,66584.0,0.08844733]
["bitfinex-derivatives","BTCF0:USTF0",1729729346411,0.26973085,66585.0,66584.0,0.16356455]
["bitfinex-derivatives","BTCF0:USTF0",1729729346610,0.075156,66584.0,66583.0,0.07511722]
["bitfinex-derivatives","BTCF0:USTF0",1729729346812,0.33519244,66584.0,66583.0,0.07511722]
["bitfinex-derivatives","BTCF0:USTF0",1729729347205,0.075158,66583.0,66582.0,0.07511722]
["bitfinex-derivatives","BTCF0:USTF0",1729729347414,0.29129444,66583.0,66582.0,0.08829977]
["bitfinex-derivatives","BTCF0:USTF0",1729729349609,0.46463088,66583.0,66582.0,0.16341319]
["bitfinex-derivatives","BTCF0:USTF0",1729729349811,0.46463088,66583.0,66573.0,0.09012122]
["bitfinex-derivatives","BTCF0:USTF0",1729729349812,0.117958,66583.0,66573.0,0.09012122]
["bitfinex-derivatives","BTCF0:USTF0",1729729350109,0.075169,66573.0,66572.0,0.09012122]
["bitfinex-derivatives","BTCF0:USTF0",1729729350312,0.24850544,66573.0,66572.0,0.09012122]
["bitfinex-derivatives","BTCF0:USTF0",1729729350511,0.29129444,66583.0,66571.0,0.09012122]
["bitfinex-derivatives","BTCF0:USTF0",1729729350512,0.07517,66572.0,66571.0,0.09012122]
["bitfinex-derivatives","BTCF0:USTF0",1729729350722,0.17333644,66572.0,66571.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729729350918,0.17333644,66572.0,66571.0,0.16529222]
["bitfinex-derivatives","BTCF0:USTF0",1729729351318,0.075169,66574.0,66572.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729729351713,0.075169,66573.0,66572.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729729353220,0.075169,66573.0,66572.0,0.16529022]
["bitfinex-derivatives","BTCF0:USTF0",1729729353423,0.075169,66573.0,66572.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729729354423,0.075168,66574.0,66567.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1729729354628,0.24851144,66568.0,66567.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1729729356119,0.17333644,66568.0,66564.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729729357220,0.17333644,66568.0,66559.0,0.11128525]
["bitfinex-derivatives","BTCF0:USTF0",1729729357221,0.17333644,66568.0,66559.0,0.18646925]
["bitfinex-derivatives","BTCF0:USTF0",1729729357519,0.0858,66571.0,66559.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729729357520,0.17333644,66560.0,66559.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729729358027,0.17333644,66560.0,66554.0,0.09003679]
["bitfinex-derivatives","BTCF0:USTF0",1729729358217,0.07519,66554.0,66552.0,0.09003679]
["bitfinex-derivatives","BTCF0:USTF0",1729729358418,0.075193,66552.0,66551.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729729359224,0.075193,66552.0,66549.0,0.26337323]
["bitfinex-derivatives","BTCF0:USTF0",1729729359416,0.075193,66552.0,66551.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729729359921,0.0405,66559.0,66546.0,0.19760628]
["bitfinex-derivatives","BTCF0:USTF0",1729729359922,0.0405,66559.0,66550.0,0.17333644]
["bitfinex-derivatives","BTCF0:USTF0",1729729360114,0.0405,66559.0,66556.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729729360320,0.17333644,66558.0,66556.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729729360527,0.17333644,66558.0,66557.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729729361018,0.17333644,66558.0,66546.0,0.11205287]
["bitfinex-derivatives","BTCF0:USTF0",1729729361019,0.0405,66559.0,66553.0,0.17333644]
["bitfinex-derivatives","BTCF0:USTF0",1729729361226,0.075181,66562.0,66557.0,0.17333644]
["bitfinex-derivatives","BTCF0:USTF0",1729729361414,0.075181,66562.0,66560.0,0.13512365]
["bitfinex-derivatives","BTCF0:USTF0",1729729361619,0.075181,66562.0,66560.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729729362122,0.075181,66562.0,66561.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729729363115,0.24851744,66562.0,66561.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729729363927,0.075181,66562.0,66561.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729729366225,0.075181,66562.0,66561.0,0.12010636]
["bitfinex-derivatives","BTCF0:USTF0",1729729367520,0.075181,66562.0,66561.0,0.12010685]
["bitfinex-derivatives","BTCF0:USTF0",1729729367723,0.075181,66562.0,66561.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729729367930,0.075181,66562.0,66561.0,0.12010634]
["bitfinex-derivatives","BTCF0:USTF0",1729729368125,0.075181,66562.0,66561.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729729368533,0.19493247,66565.0,66564.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729729368534,0.02159603,66565.0,66564.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729729368826,0.075178,66566.0,66565.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729729369131,0.041,66567.0,66566.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729729369330,0.075173,66569.0,66568.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729729369632,0.24850944,66569.0,66568.0,0.12010701]
["bitfinex-derivatives","BTCF0:USTF0",1729729369927,0.24850944,66569.0,66568.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729729370527,0.24850944,66569.0,66568.0,0.12010701]
["bitfinex-derivatives","BTCF0:USTF0",1729729370723,0.09728852,66572.0,66571.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729729370916,0.07517,66572.0,66571.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729729371316,0.17333644,66573.0,66569.0,0.04493201]
["bitfinex-derivatives","BTCF0:USTF0",1729729371527,0.075172,66570.0,66569.0,0.12010501]
["bitfinex-derivatives","BTCF0:USTF0",1729729372231,0.075172,66570.0,66569.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729729374423,0.075172,66570.0,66569.0,0.13511365]
["bitfinex-derivatives","BTCF0:USTF0",1729729376430,0.075172,66570.0,66569.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729729381736,0.24850844,66570.0,66569.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729729382439,0.24850844,66570.0,66565.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729729382440,0.17333644,66570.0,66565.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729729382634,0.075177,66566.0,66565.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729729382835,0.075177,66566.0,66565.0,0.16214117]
["bitfinex-derivatives","BTCF0:USTF0",1729729383729,0.075177,66566.0,66565.0,0.16214732]
["bitfinex-derivatives","BTCF0:USTF0",1729729388733,0.075177,66566.0,66565.0,0.16216831]
["bitfinex-derivatives","BTCF0:USTF0",1729729388934,0.075177,66566.0,66565.0,0.16216791]
["bitfinex-derivatives","BTCF0:USTF0",1729729389143,0.075177,66566.0,66565.0,0.16216794]
["bitfinex-derivatives","BTCF0:USTF0",1729729389331,0.075177,66566.0,66565.0,0.16227297]
["bitfinex-derivatives","BTCF0:USTF0",1729729389536,0.075177,66566.0,66565.0,0.08717211]
["bitfinex-derivatives","BTCF0:USTF0",1729729391341,0.075177,66566.0,66565.0,0.07512163]
["bitfinex-derivatives","BTCF0:USTF0",1729729391538,0.075178,66565.0,66564.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729729391738,0.075178,66565.0,66564.0,0.16233136]
["bitfinex-derivatives","BTCF0:USTF0",1729729392039,0.075178,66565.0,66564.0,0.08720327]
["bitfinex-derivatives","BTCF0:USTF0",1729729393239,0.1248,66567.0,66564.0,0.08723506]
["bitfinex-derivatives","BTCF0:USTF0",1729729393440,0.075177,66566.0,66565.0,0.08723506]
["bitfinex-derivatives","BTCF0:USTF0",1729729393642,0.075177,66566.0,66565.0,0.16237161]
["bitfinex-derivatives","BTCF0:USTF0",1729729393940,0.1248,66567.0,66565.0,0.16247873]
["bitfinex-derivatives","BTCF0:USTF0",1729729394150,0.075177,66566.0,66565.0,0.07513655]
["bitfinex-derivatives","BTCF0:USTF0",1729729394350,0.075177,66566.0,66565.0,0.16241345]
["bitfinex-derivatives","BTCF0:USTF0",1729729394540,0.075177,66566.0,66565.0,0.0872769]
["bitfinex-derivatives","BTCF0:USTF0",1729729396744,0.075177,66566.0,66565.0,0.1624549]
["bitfinex-derivatives","BTCF0:USTF0",1729729397150,0.042,66567.0,66566.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729729397353,0.042,66567.0,66566.0,0.1624539]
["bitfinex-derivatives","BTCF0:USTF0",1729729397542,0.075173,66569.0,66566.0,0.0872769]
["bitfinex-derivatives","BTCF0:USTF0",1729729397743,0.11376707,66573.0,66567.0,0.20104397]
["bitfinex-derivatives","BTCF0:USTF0",1729729397943,0.075173,66572.0,66571.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729729398640,0.075173,66572.0,66571.0,0.23770103]
["bitfinex-derivatives","BTCF0:USTF0",1729729399254,0.075173,66572.0,66571.0,0.15033976]
["bitfinex-derivatives","BTCF0:USTF0",1729729399463,0.075173,66572.0,66571.0,0.23788485]
["bitfinex-derivatives","BTCF0:USTF0",1729729399950,0.075173,66572.0,66571.0,0.16271609]
["bitfinex-derivatives","BTCF0:USTF0",1729729401546,0.075173,66572.0,66571.0,0.08754509]
["bitfinex-derivatives","BTCF0:USTF0",1729729401947,0.075173,66572.0,66571.0,0.16272428]
["bitfinex-derivatives","BTCF0:USTF0",1729729402753,0.075173,66572.0,66571.0,0.08754509]
["bitfinex-derivatives","BTCF0:USTF0",1729729402956,0.07517,66572.0,66571.0,0.16239726]
["bitfinex-derivatives","BTCF0:USTF0",1729729403549,0.07517,66572.0,66571.0,0.16239739]
["bitfinex-derivatives","BTCF0:USTF0",1729729404748,0.11376707,66573.0,66570.0,0.07517971]
["bitfinex-derivatives","BTCF0:USTF0",1729729404948,0.18893807,66571.0,66570.0,0.07517971]
["bitfinex-derivatives","BTCF0:USTF0",1729729405148,0.18893807,66571.0,66570.0,0.16238001]
["bitfinex-derivatives","BTCF0:USTF0",1729729407659,0.18893807,66571.0,66570.0,0.16245522]
["bitfinex-derivatives","BTCF0:USTF0",1729729410668,0.18893807,66571.0,66570.0,0.08727551]
["bitfinex-derivatives","BTCF0:USTF0",1729729410961,0.075171,66571.0,66570.0,0.16244751]
["bitfinex-derivatives","BTCF0:USTF0",1729729412560,0.075171,66571.0,66570.0,0.27621458]
["bitfinex-derivatives","BTCF0:USTF0",1729729414759,0.075171,66571.0,66570.0,0.36625137]
["bitfinex-derivatives","BTCF0:USTF0",1729729415666,0.075171,66571.0,66570.0,0.27621458]
["bitfinex-derivatives","BTCF0:USTF0",1729729416462,0.075171,66571.0,66570.0,0.08727551]
["bitfinex-derivatives","BTCF0:USTF0",1729729421273,0.075171,66571.0,66570.0,0.07517307]
["bitfinex-derivatives","BTCF0:USTF0",1729729421470,0.075171,66571.0,66570.0,0.16238551]
["bitfinex-derivatives","BTCF0:USTF0",1729729421975,0.075171,66571.0,66570.0,0.08721244]
["bitfinex-derivatives","BTCF0:USTF0",1729729423561,0.075171,66571.0,66570.0,0.16239152]
["bitfinex-derivatives","BTCF0:USTF0",1729729424676,0.075171,66571.0,66570.0,0.08721244]
["bitfinex-derivatives","BTCF0:USTF0",1729729424881,0.075171,66571.0,66570.0,0.16240101]
["bitfinex-derivatives","BTCF0:USTF0",1729729425173,0.075171,66571.0,66570.0,0.08721244]
["bitfinex-derivatives","BTCF0:USTF0",1729729426878,0.075171,66571.0,66570.0,0.1624098]
["bitfinex-derivatives","BTCF0:USTF0",1729729427076,0.075171,66571.0,66570.0,0.08721244]
["bitfinex-derivatives","BTCF0:USTF0",1729729430078,0.075171,66571.0,66570.0,0.27615151]
["bitfinex-derivatives","BTCF0:USTF0",1729729430581,0.075171,66571.0,66570.0,0.35134985]
["bitfinex-derivatives","BTCF0:USTF0",1729729430781,0.075171,66571.0,66570.0,0.27615151]
["bitfinex-derivatives","BTCF0:USTF0",1729729430983,0.075171,66571.0,66570.0,0.16238444]
["bitfinex-derivatives","BTCF0:USTF0",1729729431577,0.075171,66571.0,66570.0,0.16251691]
["bitfinex-derivatives","BTCF0:USTF0",1729729431778,0.075171,66571.0,66570.0,0.08734491]
["bitfinex-derivatives","BTCF0:USTF0",1729729437089,0.075171,66571.0,66570.0,0.08734491]
["bitfinex-derivatives","BTCF0:USTF0",1729729439583,0.075171,66571.0,66570.0,0.16251691]
["bitfinex-derivatives","BTCF0:USTF0",1729729439875,0.06648847,66576.0,66570.0,0.20111198]
["bitfinex-derivatives","BTCF0:USTF0",1729729440082,0.075171,66574.0,66573.0,0.15036347]
["bitfinex-derivatives","BTCF0:USTF0",1729729440283,0.075171,66574.0,66573.0,0.23770838]
["bitfinex-derivatives","BTCF0:USTF0",1729729442087,0.075171,66574.0,66573.0,0.16251391]
["bitfinex-derivatives","BTCF0:USTF0",1729729442791,0.075171,66574.0,66573.0,0.08734491]
["bitfinex-derivatives","BTCF0:USTF0",1729729443289,0.075171,66574.0,66573.0,0.16253458]
["bitfinex-derivatives","BTCF0:USTF0",1729729443587,0.18893807,66574.0,66573.0,0.07518967]
["bitfinex-derivatives","BTCF0:USTF0",1729729444387,0.18893807,66574.0,66573.0,0.16248816]
["bitfinex-derivatives","BTCF0:USTF0",1729729444593,0.18893807,66574.0,66573.0,0.16248674]
["bitfinex-derivatives","BTCF0:USTF0",1729729445982,0.075171,66574.0,66573.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1729729447388,0.075171,66574.0,66573.0,0.23767677]
["bitfinex-derivatives","BTCF0:USTF0",1729729448989,0.075171,66574.0,66573.0,0.15036471]
["bitfinex-derivatives","BTCF0:USTF0",1729729449191,0.075171,66574.0,66573.0,0.07519571]
["bitfinex-derivatives","BTCF0:USTF0",1729729449583,0.06648847,66576.0,66573.0,0.08732321]
["bitfinex-derivatives","BTCF0:USTF0",1729729449890,0.00225346,66580.0,66579.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729729450095,0.00225346,66580.0,66579.0,0.16243539]
["bitfinex-derivatives","BTCF0:USTF0",1729729451000,0.00225346,66580.0,66579.0,0.16200246]
["bitfinex-derivatives","BTCF0:USTF0",1729729452490,0.02370427,66580.0,66579.0,0.16200246]
["bitfinex-derivatives","BTCF0:USTF0",1729729452896,0.02370427,66580.0,66579.0,0.23709235]
["bitfinex-derivatives","BTCF0:USTF0",1729729453191,0.02370427,66580.0,66579.0,0.1502519]
["bitfinex-derivatives","BTCF0:USTF0",1729729453192,0.00225346,66580.0,66579.0,0.1502519]
["bitfinex-derivatives","BTCF0:USTF0",1729729453393,0.0432,66589.0,66579.0,0.08681498]
["bitfinex-derivatives","BTCF0:USTF0",1729729453593,0.0432,66589.0,66588.0,0.15022515]
["bitfinex-derivatives","BTCF0:USTF0",1729729453815,0.00225266,66601.0,66588.0,0.27526973]
["bitfinex-derivatives","BTCF0:USTF0",1729729453984,0.07738966,66601.0,66599.0,0.13518854]
["bitfinex-derivatives","BTCF0:USTF0",1729729454188,0.075138,66600.0,66599.0,0.24895561]
["bitfinex-derivatives","BTCF0:USTF0",1729729454387,0.0234025,66601.0,66600.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729729454690,0.0234025,66601.0,66600.0,0.13512283]
["bitfinex-derivatives","BTCF0:USTF0",1729729454691,0.00225266,66601.0,66600.0,0.13512283]
["bitfinex-derivatives","BTCF0:USTF0",1729729454997,0.075138,66600.0,66599.0,0.11376707]
["bitfinex-derivatives","BTCF0:USTF0",1729729455497,0.075138,66600.0,66599.0,0.18890707]
["bitfinex-derivatives","BTCF0:USTF0",1729729457401,0.02361506,66601.0,66599.0,0.18890707]
["bitfinex-derivatives","BTCF0:USTF0",1729729457402,0.00225266,66601.0,66600.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729729458895,0.07738966,66601.0,66600.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729729460401,0.075137,66601.0,66600.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729729460802,0.0412,66604.0,66599.0,0.17327223]
["bitfinex-derivatives","BTCF0:USTF0",1729729460997,0.116334,66604.0,66602.0,0.17327223]
["bitfinex-derivatives","BTCF0:USTF0",1729729461189,0.06285032,66604.0,66602.0,0.17327223]
["bitfinex-derivatives","BTCF0:USTF0",1729729461396,0.075135,66603.0,66602.0,0.17327223]
["bitfinex-derivatives","BTCF0:USTF0",1729729461897,0.06285032,66604.0,66599.0,0.17327223]
["bitfinex-derivatives","BTCF0:USTF0",1729729462101,0.075136,66602.0,66599.0,0.17327223]
["bitfinex-derivatives","BTCF0:USTF0",1729729463507,0.075136,66602.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729729464099,0.06285032,66604.0,66602.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729729464301,0.13798432,66604.0,66603.0,0.17327223]
["bitfinex-derivatives","BTCF0:USTF0",1729729466899,0.13798432,66604.0,66591.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729729466900,0.075137,66601.0,66598.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729729468606,0.075137,66601.0,66597.0,0.17327223]
["bitfinex-derivatives","BTCF0:USTF0",1729729468813,0.075137,66601.0,66599.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729729470208,0.06285032,66604.0,66602.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729729470409,0.075135,66603.0,66602.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729729479119,0.075135,66603.0,66602.0,0.11998676]
["bitfinex-derivatives","BTCF0:USTF0",1729729479819,0.075135,66603.0,66602.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729729480419,0.075135,66603.0,66602.0,0.18884554]
["bitfinex-derivatives","BTCF0:USTF0",1729729480922,0.075135,66603.0,66602.0,0.11370954]
["bitfinex-derivatives","BTCF0:USTF0",1729729481116,0.075135,66603.0,66602.0,0.17351056]
["bitfinex-derivatives","BTCF0:USTF0",1729729482119,0.075135,66603.0,66602.0,0.11370954]
["bitfinex-derivatives","BTCF0:USTF0",1729729482423,0.075135,66603.0,66599.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729729482424,0.075138,66602.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729729482721,0.075138,66602.0,66601.0,0.18884654]
["bitfinex-derivatives","BTCF0:USTF0",1729729483107,0.075138,66602.0,66601.0,0.3495897]
["bitfinex-derivatives","BTCF0:USTF0",1729729483515,0.075138,66602.0,66601.0,0.27483842]
["bitfinex-derivatives","BTCF0:USTF0",1729729484022,0.13798532,66604.0,66603.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729729484320,0.13798532,66604.0,66603.0,0.15030985]
["bitfinex-derivatives","BTCF0:USTF0",1729729484521,0.13798532,66604.0,66603.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729729484712,0.13798532,66604.0,66603.0,0.15030985]
["bitfinex-derivatives","BTCF0:USTF0",1729729484917,0.13798532,66604.0,66603.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729729486012,0.13798532,66604.0,66603.0,0.15030985]
["bitfinex-derivatives","BTCF0:USTF0",1729729486215,0.13798532,66604.0,66603.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729729486621,0.075135,66603.0,66601.0,0.11370954]
["bitfinex-derivatives","BTCF0:USTF0",1729729486823,0.075135,66603.0,66602.0,0.0859567]
["bitfinex-derivatives","BTCF0:USTF0",1729729487521,0.075135,66603.0,66602.0,0.07517602]
["bitfinex-derivatives","BTCF0:USTF0",1729729487924,0.075136,66602.0,66601.0,0.18888556]
["bitfinex-derivatives","BTCF0:USTF0",1729729488225,0.075136,66602.0,66601.0,0.27487702]
["bitfinex-derivatives","BTCF0:USTF0",1729729488528,0.075136,66602.0,66601.0,0.11370954]
["bitfinex-derivatives","BTCF0:USTF0",1729729497529,0.075136,66602.0,66601.0,0.18884654]
["bitfinex-derivatives","BTCF0:USTF0",1729729504728,0.06285032,66604.0,66603.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729729505233,0.13798432,66604.0,66603.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729729507236,0.075111,66625.0,66603.0,0.11370954]
["bitfinex-derivatives","BTCF0:USTF0",1729729507439,0.0439,66614.0,66613.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729729507627,0.02187837,66617.0,66614.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729729507934,0.1016,66624.0,66614.0,0.16056163]
["bitfinex-derivatives","BTCF0:USTF0",1729729508133,0.0439,66623.0,66614.0,0.16056163]
["bitfinex-derivatives","BTCF0:USTF0",1729729508336,0.07512,66617.0,66614.0,0.16056163]
["bitfinex-derivatives","BTCF0:USTF0",1729729508536,0.07512,66617.0,66614.0,0.23563682]
["bitfinex-derivatives","BTCF0:USTF0",1729729508738,0.0439,66623.0,66614.0,0.32096135]
["bitfinex-derivatives","BTCF0:USTF0",1729729508945,0.075121,66616.0,66614.0,0.23552272]
["bitfinex-derivatives","BTCF0:USTF0",1729729509241,0.11596171,66615.0,66613.0,0.07507519]
["bitfinex-derivatives","BTCF0:USTF0",1729729509428,0.20250954,66614.0,66613.0,0.06004179]
["bitfinex-derivatives","BTCF0:USTF0",1729729509623,0.20250954,66614.0,66611.0,0.06004179]
["bitfinex-derivatives","BTCF0:USTF0",1729729509931,0.075127,66610.0,66609.0,0.06004308]
["bitfinex-derivatives","BTCF0:USTF0",1729729510228,0.0888,66614.0,66605.0,0.18878473]
["bitfinex-derivatives","BTCF0:USTF0",1729729510229,0.075128,66609.0,66608.0,0.06004308]
["bitfinex-derivatives","BTCF0:USTF0",1729729510433,0.121128,66609.0,66608.0,0.06004308]
["bitfinex-derivatives","BTCF0:USTF0",1729729516128,0.14309776,66609.0,66608.0,0.06004308]
["bitfinex-derivatives","BTCF0:USTF0",1729729517242,0.14309776,66609.0,66608.0,0.06002574]
["bitfinex-derivatives","BTCF0:USTF0",1729729518828,0.14309776,66609.0,66608.0,0.13515474]
["bitfinex-derivatives","BTCF0:USTF0",1729729519841,0.14309776,66609.0,66608.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729729520437,0.14309776,66609.0,66608.0,0.13515474]
["bitfinex-derivatives","BTCF0:USTF0",1729729523844,0.14309776,66609.0,66608.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729729530250,0.18167435,66609.0,66608.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729729530450,0.06796976,66609.0,66608.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729729530645,0.06796976,66609.0,66608.0,0.18883359]
["bitfinex-derivatives","BTCF0:USTF0",1729729534454,0.06796976,66609.0,66608.0,0.26390878]
["bitfinex-derivatives","BTCF0:USTF0",1729729534754,0.06796976,66609.0,66608.0,0.18883359]
["bitfinex-derivatives","BTCF0:USTF0",1729729535353,0.06796976,66609.0,66608.0,0.26390878]
["bitfinex-derivatives","BTCF0:USTF0",1729729536340,0.06796976,66609.0,66608.0,0.34954698]
["bitfinex-derivatives","BTCF0:USTF0",1729729536853,0.06796976,66609.0,66608.0,0.27447179]
["bitfinex-derivatives","BTCF0:USTF0",1729729537041,0.06796976,66609.0,66608.0,0.34958618]
["bitfinex-derivatives","BTCF0:USTF0",1729729537443,0.06796976,66609.0,66608.0,0.27447179]
["bitfinex-derivatives","BTCF0:USTF0",1729729537644,0.06796976,66609.0,66608.0,0.34959388]
["bitfinex-derivatives","BTCF0:USTF0",1729729538247,0.075129,66608.0,66607.0,0.07512293]
["bitfinex-derivatives","BTCF0:USTF0",1729729538447,0.18883359,66608.0,66607.0,0.23600231]
["bitfinex-derivatives","BTCF0:USTF0",1729729539042,0.18883359,66608.0,66607.0,0.23602056]
["bitfinex-derivatives","BTCF0:USTF0",1729729539244,0.18883359,66608.0,66607.0,0.15025293]
["bitfinex-derivatives","BTCF0:USTF0",1729729539450,0.18883359,66608.0,66607.0,0.1609068]
["bitfinex-derivatives","BTCF0:USTF0",1729729539845,0.075129,66608.0,66607.0,0.1609068]
["bitfinex-derivatives","BTCF0:USTF0",1729729540654,0.18883359,66608.0,66607.0,0.1609068]
["bitfinex-derivatives","BTCF0:USTF0",1729729543352,0.18883359,66608.0,66604.0,0.07516063]
["bitfinex-derivatives","BTCF0:USTF0",1729729543353,0.07513,66607.0,66604.0,0.07516063]
["bitfinex-derivatives","BTCF0:USTF0",1729729543657,0.075135,66603.0,66602.0,0.07515639]
["bitfinex-derivatives","BTCF0:USTF0",1729729543959,0.21554459,66603.0,66601.0,0.07515639]
["bitfinex-derivatives","BTCF0:USTF0",1729729544249,0.20240459,66602.0,66599.0,0.07740817]
["bitfinex-derivatives","BTCF0:USTF0",1729729544455,0.075138,66600.0,66599.0,0.00225178]
["bitfinex-derivatives","BTCF0:USTF0",1729729545956,0.075142,66597.0,66596.0,0.07515639]
["bitfinex-derivatives","BTCF0:USTF0",1729729546157,0.18884659,66597.0,66596.0,0.16101558]
["bitfinex-derivatives","BTCF0:USTF0",1729729546460,0.18884659,66597.0,66596.0,0.07515639]
["bitfinex-derivatives","BTCF0:USTF0",1729729546848,0.18884659,66597.0,66596.0,0.16100974]
["bitfinex-derivatives","BTCF0:USTF0",1729729547260,0.11370459,66597.0,66595.0,0.07515639]
["bitfinex-derivatives","BTCF0:USTF0",1729729547449,0.11370459,66597.0,66594.0,0.15030139]
["bitfinex-derivatives","BTCF0:USTF0",1729729547450,0.075144,66595.0,66594.0,0.15030139]
["bitfinex-derivatives","BTCF0:USTF0",1729729547650,0.11370459,66595.0,66592.0,0.07515639]
["bitfinex-derivatives","BTCF0:USTF0",1729729547859,0.11370459,66593.0,66590.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729729548159,0.18885059,66593.0,66592.0,0.06006827]
["bitfinex-derivatives","BTCF0:USTF0",1729729548359,0.075146,66593.0,66592.0,0.06006827]
["bitfinex-derivatives","BTCF0:USTF0",1729729548553,0.075146,66593.0,66591.0,0.06006827]
["bitfinex-derivatives","BTCF0:USTF0",1729729548554,0.075147,66592.0,66591.0,0.06006827]
["bitfinex-derivatives","BTCF0:USTF0",1729729548754,0.18885159,66592.0,66591.0,0.06006827]
["bitfinex-derivatives","BTCF0:USTF0",1729729549258,0.11370459,66592.0,66590.0,0.06006827]
["bitfinex-derivatives","BTCF0:USTF0",1729729549462,0.18885359,66591.0,66590.0,0.06006827]
["bitfinex-derivatives","BTCF0:USTF0",1729729550255,0.18885359,66591.0,66587.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729729550460,0.18885359,66591.0,66590.0,0.06000204]
["bitfinex-derivatives","BTCF0:USTF0",1729729552562,0.07515,66590.0,66589.0,0.06000204]
["bitfinex-derivatives","BTCF0:USTF0",1729729554555,0.075151,66589.0,66588.0,0.06000204]
["bitfinex-derivatives","BTCF0:USTF0",1729729554759,0.18885559,66589.0,66588.0,0.06000204]
["bitfinex-derivatives","BTCF0:USTF0",1729729555954,0.075152,66588.0,66587.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729729556153,0.11370459,66589.0,66583.0,0.15031339]
["bitfinex-derivatives","BTCF0:USTF0",1729729556357,0.11370459,66584.0,66583.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729729557759,0.18886059,66584.0,66583.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729729563863,0.075156,66584.0,66583.0,0.18886159]
["bitfinex-derivatives","BTCF0:USTF0",1729729564469,0.075151,66589.0,66588.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729729564668,0.075151,66589.0,66588.0,0.18885559]
["bitfinex-derivatives","BTCF0:USTF0",1729729568468,0.075151,66589.0,66588.0,0.26401198]
["bitfinex-derivatives","BTCF0:USTF0",1729729569277,0.075151,66589.0,66588.0,0.18885559]
["bitfinex-derivatives","BTCF0:USTF0",1729729569475,0.02147458,66594.0,66588.0,0.18886098]
["bitfinex-derivatives","BTCF0:USTF0",1729729569776,0.02147458,66594.0,66587.0,0.1083447]
["bitfinex-derivatives","BTCF0:USTF0",1729729569777,0.075147,66593.0,66592.0,0.18885059]
["bitfinex-derivatives","BTCF0:USTF0",1729729569972,0.02111523,66599.0,66592.0,0.11370459]
["bitfinex-derivatives","BTCF0:USTF0",1729729570163,0.075142,66598.0,66597.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729729570367,0.075142,66598.0,66597.0,0.18884559]
["bitfinex-derivatives","BTCF0:USTF0",1729729570964,0.075142,66598.0,66597.0,0.2638504]
["bitfinex-derivatives","BTCF0:USTF0",1729729571180,0.075142,66598.0,66597.0,0.18884559]
["bitfinex-derivatives","BTCF0:USTF0",1729729571380,0.075142,66598.0,66597.0,0.34924925]
["bitfinex-derivatives","BTCF0:USTF0",1729729572574,0.075142,66598.0,66597.0,0.27424444]
["bitfinex-derivatives","BTCF0:USTF0",1729729573281,0.075142,66598.0,66597.0,0.34928262]
["bitfinex-derivatives","BTCF0:USTF0",1729729573478,0.075142,66598.0,66597.0,0.27424444]
["bitfinex-derivatives","BTCF0:USTF0",1729729577080,0.075142,66598.0,66597.0,0.34927212]
["bitfinex-derivatives","BTCF0:USTF0",1729729577378,0.075142,66598.0,66597.0,0.23556753]
["bitfinex-derivatives","BTCF0:USTF0",1729729578271,0.075142,66598.0,66597.0,0.15016868]
["bitfinex-derivatives","BTCF0:USTF0",1729729579078,0.075142,66598.0,66597.0,0.26387327]
["bitfinex-derivatives","BTCF0:USTF0",1729729579683,0.075142,66598.0,66597.0,0.15016868]
["bitfinex-derivatives","BTCF0:USTF0",1729729579986,0.075142,66598.0,66597.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729729580875,0.18884659,66598.0,66597.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729729583386,0.075145,66594.0,66593.0,0.07502768]
["bitfinex-derivatives","BTCF0:USTF0",1729729583586,0.075146,66593.0,66592.0,0.07502768]
["bitfinex-derivatives","BTCF0:USTF0",1729729583790,0.120246,66593.0,66592.0,0.16038602]
["bitfinex-derivatives","BTCF0:USTF0",1729729584092,0.120246,66593.0,66592.0,0.16042672]
["bitfinex-derivatives","BTCF0:USTF0",1729729584989,0.120246,66593.0,66592.0,0.07502768]
["bitfinex-derivatives","BTCF0:USTF0",1729729585202,0.120246,66593.0,66589.0,0.07502768]
["bitfinex-derivatives","BTCF0:USTF0",1729729585203,0.0451,66593.0,66589.0,0.07502768]
["bitfinex-derivatives","BTCF0:USTF0",1729729585495,0.075153,66587.0,66586.0,0.07502768]
["bitfinex-derivatives","BTCF0:USTF0",1729729585794,0.075153,66587.0,66583.0,0.0774095]
["bitfinex-derivatives","BTCF0:USTF0",1729729585795,0.075155,66585.0,66584.0,0.07502768]
["bitfinex-derivatives","BTCF0:USTF0",1729729586090,0.18885959,66585.0,66584.0,0.16091478]
["bitfinex-derivatives","BTCF0:USTF0",1729729587678,0.18885959,66585.0,66584.0,0.16093968]
["bitfinex-derivatives","BTCF0:USTF0",1729729587884,0.18885959,66585.0,66584.0,0.23609568]
["bitfinex-derivatives","BTCF0:USTF0",1729729588088,0.18885959,66585.0,66584.0,0.23621656]
["bitfinex-derivatives","BTCF0:USTF0",1729729588899,0.18885959,66585.0,66584.0,0.15018368]
["bitfinex-derivatives","BTCF0:USTF0",1729729589397,0.18885959,66585.0,66584.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729729589598,0.075156,66584.0,66583.0,0.0022525]
["bitfinex-derivatives","BTCF0:USTF0",1729729589786,0.075156,66584.0,66583.0,0.0774105]
["bitfinex-derivatives","BTCF0:USTF0",1729729597999,0.075156,66584.0,66583.0,0.16325573]
["bitfinex-derivatives","BTCF0:USTF0",1729729606704,0.18886059,66584.0,66583.0,0.163204]
["bitfinex-derivatives","BTCF0:USTF0",1729729611096,0.18886059,66584.0,66583.0,0.16319667]
["bitfinex-derivatives","BTCF0:USTF0",1729729611504,0.18886059,66584.0,66583.0,0.16321932]
["bitfinex-derivatives","BTCF0:USTF0",1729729613105,0.18886059,66584.0,66583.0,0.2532603]
["bitfinex-derivatives","BTCF0:USTF0",1729729613312,0.18886059,66584.0,66583.0,0.16321932]
["bitfinex-derivatives","BTCF0:USTF0",1729729614102,0.18886059,66584.0,66583.0,0.2532603]
["bitfinex-derivatives","BTCF0:USTF0",1729729614305,0.18886059,66584.0,66583.0,0.16321932]
["bitfinex-derivatives","BTCF0:USTF0",1729729614707,0.075156,66584.0,66583.0,0.16321932]
["bitfinex-derivatives","BTCF0:USTF0",1729729619909,0.075153,66588.0,66587.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729729620103,0.18885759,66588.0,66587.0,0.16096182]
["bitfinex-derivatives","BTCF0:USTF0",1729729620717,0.18885759,66588.0,66587.0,0.17605599]
["bitfinex-derivatives","BTCF0:USTF0",1729729620906,0.18885759,66588.0,66587.0,0.08580882]
["bitfinex-derivatives","BTCF0:USTF0",1729729621813,0.18885759,66588.0,66587.0,0.16100511]
["bitfinex-derivatives","BTCF0:USTF0",1729729622219,0.075153,66588.0,66587.0,0.16100511]
["bitfinex-derivatives","BTCF0:USTF0",1729729622406,0.18885759,66588.0,66587.0,0.08580882]
["bitfinex-derivatives","BTCF0:USTF0",1729729622711,0.18885759,66588.0,66587.0,0.16099805]
["bitfinex-derivatives","BTCF0:USTF0",1729729622910,0.18885759,66588.0,66587.0,0.08580882]
["bitfinex-derivatives","BTCF0:USTF0",1729729624711,0.18885659,66588.0,66587.0,0.08562307]
["bitfinex-derivatives","BTCF0:USTF0",1729729627213,0.075152,66588.0,66587.0,0.08562307]
["bitfinex-derivatives","BTCF0:USTF0",1729729627414,0.18885659,66588.0,66587.0,0.08562307]
["bitfinex-derivatives","BTCF0:USTF0",1729729628318,0.075152,66588.0,66587.0,0.16080658]
["bitfinex-derivatives","BTCF0:USTF0",1729729628522,0.18885659,66588.0,66587.0,0.16080658]
["bitfinex-derivatives","BTCF0:USTF0",1729729628709,0.075152,66588.0,66587.0,0.16080658]
["bitfinex-derivatives","BTCF0:USTF0",1729729628909,0.18885659,66588.0,66587.0,0.07518351]
["bitfinex-derivatives","BTCF0:USTF0",1729729629109,0.075152,66588.0,66587.0,0.08559782]
["bitfinex-derivatives","BTCF0:USTF0",1729729629310,0.18885659,66588.0,66587.0,0.08559782]
["bitfinex-derivatives","BTCF0:USTF0",1729729630726,0.075152,66588.0,66587.0,0.08559782]
["bitfinex-derivatives","BTCF0:USTF0",1729729631018,0.18885659,66588.0,66587.0,0.08559782]
["bitfinex-derivatives","BTCF0:USTF0",1729729631822,0.075152,66588.0,66587.0,0.08559782]
["bitfinex-derivatives","BTCF0:USTF0",1729729632014,0.075152,66588.0,66587.0,0.19930241]
["bitfinex-derivatives","BTCF0:USTF0",1729729632214,0.075152,66588.0,66587.0,0.08559782]
["bitfinex-derivatives","BTCF0:USTF0",1729729633121,0.075152,66588.0,66587.0,0.19930241]
["bitfinex-derivatives","BTCF0:USTF0",1729729633321,0.075152,66588.0,66587.0,0.16075082]
["bitfinex-derivatives","BTCF0:USTF0",1729729634124,0.075152,66588.0,66587.0,0.25099799]
["bitfinex-derivatives","BTCF0:USTF0",1729729635419,0.075152,66588.0,66587.0,0.16075082]
["bitfinex-derivatives","BTCF0:USTF0",1729729635915,0.021221,66591.0,66587.0,0.27445541]
["bitfinex-derivatives","BTCF0:USTF0",1729729636115,0.075151,66589.0,66588.0,0.16074882]
["bitfinex-derivatives","BTCF0:USTF0",1729729636319,0.075151,66589.0,66588.0,0.37626568]
["bitfinex-derivatives","BTCF0:USTF0",1729729636519,0.075151,66589.0,66588.0,0.27445341]
["bitfinex-derivatives","BTCF0:USTF0",1729729636917,0.075151,66589.0,66588.0,0.37623492]
["bitfinex-derivatives","BTCF0:USTF0",1729729637520,0.075151,66589.0,66588.0,0.27445341]
["bitfinex-derivatives","BTCF0:USTF0",1729729638825,0.0451,66593.0,66588.0,0.19930241]
["bitfinex-derivatives","BTCF0:USTF0",1729729639123,0.42868813,66621.0,66593.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729729639124,0.18884959,66594.0,66593.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729729639427,0.18884959,66594.0,66593.0,0.16074282]
["bitfinex-derivatives","BTCF0:USTF0",1729729641721,0.18884959,66594.0,66593.0,0.23585899]
["bitfinex-derivatives","BTCF0:USTF0",1729729643116,0.18884959,66594.0,66593.0,0.16071399]
["bitfinex-derivatives","BTCF0:USTF0",1729729643324,0.18884959,66594.0,66588.0,0.1114335]
["bitfinex-derivatives","BTCF0:USTF0",1729729643325,0.075146,66593.0,66592.0,0.07511617]
["bitfinex-derivatives","BTCF0:USTF0",1729729643624,0.1317,66593.0,66591.0,0.07511617]
["bitfinex-derivatives","BTCF0:USTF0",1729729643825,0.075147,66592.0,66591.0,0.07511617]
["bitfinex-derivatives","BTCF0:USTF0",1729729644027,0.075147,66592.0,66591.0,0.16041242]
["bitfinex-derivatives","BTCF0:USTF0",1729729648525,0.075147,66592.0,66591.0,0.07511152]
["bitfinex-derivatives","BTCF0:USTF0",1729729648725,0.1317,66593.0,66590.0,0.07511152]
["bitfinex-derivatives","BTCF0:USTF0",1729729649028,0.075154,66586.0,66585.0,0.07511152]
["bitfinex-derivatives","BTCF0:USTF0",1729729649424,0.075156,66584.0,66583.0,0.07511152]
["bitfinex-derivatives","BTCF0:USTF0",1729729649620,0.075158,66583.0,66582.0,0.07511152]
["bitfinex-derivatives","BTCF0:USTF0",1729729649932,0.18886259,66583.0,66582.0,0.07511152]
["bitfinex-derivatives","BTCF0:USTF0",1729729650635,0.18886259,66583.0,66577.0,0.09016729]
["bitfinex-derivatives","BTCF0:USTF0",1729729650636,0.075159,66582.0,66581.0,0.07511152]
["bitfinex-derivatives","BTCF0:USTF0",1729729650836,0.075159,66582.0,66581.0,0.15941563]
["bitfinex-derivatives","BTCF0:USTF0",1729729650837,0.18886359,66582.0,66581.0,0.15941563]
["bitfinex-derivatives","BTCF0:USTF0",1729729651027,0.18886359,66582.0,66581.0,0.08430411]
["bitfinex-derivatives","BTCF0:USTF0",1729729651230,0.075159,66582.0,66581.0,0.08430411]
["bitfinex-derivatives","BTCF0:USTF0",1729729651434,0.18886359,66582.0,66581.0,0.08430411]
["bitfinex-derivatives","BTCF0:USTF0",1729729651635,0.18886359,66582.0,66581.0,0.15940432]
["bitfinex-derivatives","BTCF0:USTF0",1729729651929,0.18886359,66582.0,66581.0,0.15940513]
["bitfinex-derivatives","BTCF0:USTF0",1729729652546,0.18886359,66582.0,66581.0,0.15940187]
["bitfinex-derivatives","BTCF0:USTF0",1729729653728,0.07516,66581.0,66580.0,0.07509776]
["bitfinex-derivatives","BTCF0:USTF0",1729729654039,0.15970459,66581.0,66574.0,0.17772787]
["bitfinex-derivatives","BTCF0:USTF0",1729729654242,0.046,66581.0,66580.0,0.07509257]
["bitfinex-derivatives","BTCF0:USTF0",1729729654431,0.15970459,66581.0,66580.0,0.07509257]
["bitfinex-derivatives","BTCF0:USTF0",1729729655341,0.07516,66581.0,66580.0,0.18879716]
["bitfinex-derivatives","BTCF0:USTF0",1729729656039,0.07516,66581.0,66580.0,0.19827329]
["bitfinex-derivatives","BTCF0:USTF0",1729729657150,0.07516,66581.0,66580.0,0.0845687]
["bitfinex-derivatives","BTCF0:USTF0",1729729657734,0.07516,66581.0,66577.0,0.11370459]
["bitfinex-derivatives","BTCF0:USTF0",1729729657940,0.07516,66581.0,66578.0,0.08485176]
["bitfinex-derivatives","BTCF0:USTF0",1729729658135,0.11370459,66583.0,66579.0,0.08485176]
["bitfinex-derivatives","BTCF0:USTF0",1729729658336,0.075159,66582.0,66581.0,0.07508142]
["bitfinex-derivatives","BTCF0:USTF0",1729729658546,0.075159,66582.0,66581.0,0.15993318]
["bitfinex-derivatives","BTCF0:USTF0",1729729659751,0.075159,66582.0,66581.0,0.15998023]
["bitfinex-derivatives","BTCF0:USTF0",1729729660859,0.18886359,66582.0,66581.0,0.15998023]
["bitfinex-derivatives","BTCF0:USTF0",1729729664352,0.18886359,66582.0,66581.0,0.15995427]
["bitfinex-derivatives","BTCF0:USTF0",1729729664549,0.075159,66582.0,66581.0,0.15995427]
["bitfinex-derivatives","BTCF0:USTF0",1729729665254,0.075159,66582.0,66581.0,0.27365886]
["bitfinex-derivatives","BTCF0:USTF0",1729729666046,0.075159,66582.0,66581.0,0.19857744]
["bitfinex-derivatives","BTCF0:USTF0",1729729669252,0.075159,66582.0,66581.0,0.19859997]
["bitfinex-derivatives","BTCF0:USTF0",1729729669662,0.075159,66582.0,66581.0,0.08489538]
["bitfinex-derivatives","BTCF0:USTF0",1729729676460,0.075159,66582.0,66581.0,0.17500646]
["bitfinex-derivatives","BTCF0:USTF0",1729729678366,0.075159,66582.0,66581.0,0.08489538]
["bitfinex-derivatives","BTCF0:USTF0",1729729678959,0.075155,66585.0,66581.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1729729679161,0.075156,66584.0,66583.0,0.09023474]
["bitfinex-derivatives","BTCF0:USTF0",1729729679362,0.075156,66584.0,66583.0,0.17547474]
["bitfinex-derivatives","BTCF0:USTF0",1729729680868,0.075126,66611.0,66583.0,0.31264918]
["bitfinex-derivatives","BTCF0:USTF0",1729729681063,0.07514,66599.0,66594.0,0.18884859]
["bitfinex-derivatives","BTCF0:USTF0",1729729681373,0.07514,66599.0,66595.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1729729681670,0.07514,66599.0,66595.0,0.18603939]
["bitfinex-derivatives","BTCF0:USTF0",1729729681881,0.07514,66599.0,66595.0,0.26118339]
["bitfinex-derivatives","BTCF0:USTF0",1729729682063,0.07514,66599.0,66595.0,0.160384]
["bitfinex-derivatives","BTCF0:USTF0",1729729682369,0.043,66602.0,66595.0,0.08446207]
["bitfinex-derivatives","BTCF0:USTF0",1729729682564,0.075141,66598.0,66595.0,0.17452208]
["bitfinex-derivatives","BTCF0:USTF0",1729729682767,0.075141,66598.0,66597.0,0.11370459]
["bitfinex-derivatives","BTCF0:USTF0",1729729682963,0.075141,66598.0,66597.0,0.19816666]
["bitfinex-derivatives","BTCF0:USTF0",1729729685362,0.075137,66601.0,66597.0,0.11370459]
["bitfinex-derivatives","BTCF0:USTF0",1729729685866,0.075137,66601.0,66600.0,0.11370459]
["bitfinex-derivatives","BTCF0:USTF0",1729729686662,0.043,66602.0,66600.0,0.11370459]
["bitfinex-derivatives","BTCF0:USTF0",1729729686859,0.043,66602.0,66600.0,0.18884159]
["bitfinex-derivatives","BTCF0:USTF0",1729729687059,0.043,66602.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729729690374,0.043,66602.0,66601.0,0.13504563]
["bitfinex-derivatives","BTCF0:USTF0",1729729690570,0.07513,66608.0,66606.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729729690771,0.0432,66609.0,66608.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729729690965,0.00225266,66610.0,66607.0,0.28843781]
["bitfinex-derivatives","BTCF0:USTF0",1729729691162,0.00225266,66610.0,66609.0,0.18883259]
["bitfinex-derivatives","BTCF0:USTF0",1729729691771,0.00225266,66610.0,66609.0,0.24870674]
["bitfinex-derivatives","BTCF0:USTF0",1729729691975,0.075119,66618.0,66609.0,0.11370459]
["bitfinex-derivatives","BTCF0:USTF0",1729729692166,0.075119,66618.0,66617.0,0.11370459]
["bitfinex-derivatives","BTCF0:USTF0",1729729692369,0.0432,66619.0,66617.0,0.18882359]
["bitfinex-derivatives","BTCF0:USTF0",1729729693673,0.0432,66619.0,66617.0,0.23372818]
["bitfinex-derivatives","BTCF0:USTF0",1729729694373,0.0432,66619.0,66617.0,0.18882359]
["bitfinex-derivatives","BTCF0:USTF0",1729729696380,0.118317,66619.0,66617.0,0.18882359]
["bitfinex-derivatives","BTCF0:USTF0",1729729698182,0.0432,66619.0,66617.0,0.18882359]
["bitfinex-derivatives","BTCF0:USTF0",1729729698374,0.075118,66618.0,66617.0,0.18882359]
["bitfinex-derivatives","BTCF0:USTF0",1729729705090,0.0432,66619.0,66618.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729729706377,0.118317,66619.0,66618.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729729707486,0.118317,66619.0,66618.0,0.12002259]
["bitfinex-derivatives","BTCF0:USTF0",1729729708691,0.118317,66619.0,66618.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729729711283,0.00076,66633.0,66618.0,0.11370459]
["bitfinex-derivatives","BTCF0:USTF0",1729729711486,0.00076,66633.0,66628.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729729711487,0.0454,66629.0,66628.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729729711689,0.0454,66629.0,66628.0,0.18881159]
["bitfinex-derivatives","BTCF0:USTF0",1729729712090,0.0454,66629.0,66628.0,0.24873974]
["bitfinex-derivatives","BTCF0:USTF0",1729729712385,0.0454,66629.0,66628.0,0.2487151]
["bitfinex-derivatives","BTCF0:USTF0",1729729712592,0.0454,66629.0,66628.0,0.18881159]
["bitfinex-derivatives","BTCF0:USTF0",1729729713595,0.0454,66629.0,66628.0,0.24871496]
["bitfinex-derivatives","BTCF0:USTF0",1729729714192,0.0454,66629.0,66628.0,0.2487148]
["bitfinex-derivatives","BTCF0:USTF0",1729729715886,0.0454,66629.0,66628.0,0.18881159]
["bitfinex-derivatives","BTCF0:USTF0",1729729716486,0.0454,66629.0,66628.0,0.2487148]
["bitfinex-derivatives","BTCF0:USTF0",1729729716894,0.0454,66629.0,66628.0,0.18881159]
["bitfinex-derivatives","BTCF0:USTF0",1729729717097,0.120506,66629.0,66628.0,0.11370459]
["bitfinex-derivatives","BTCF0:USTF0",1729729717287,0.075109,66626.0,66625.0,0.05990321]
["bitfinex-derivatives","BTCF0:USTF0",1729729717491,0.20450459,66629.0,66624.0,0.05990321]
["bitfinex-derivatives","BTCF0:USTF0",1729729717492,0.11370459,66625.0,66624.0,0.05990321]
["bitfinex-derivatives","BTCF0:USTF0",1729729717692,0.075112,66623.0,66622.0,0.2487208]
["bitfinex-derivatives","BTCF0:USTF0",1729729717997,0.075112,66623.0,66622.0,0.18881759]
["bitfinex-derivatives","BTCF0:USTF0",1729729719892,0.11370459,66623.0,66617.0,0.07496704]
["bitfinex-derivatives","BTCF0:USTF0",1729729720094,0.11370459,66623.0,66616.0,0.11370459]
["bitfinex-derivatives","BTCF0:USTF0",1729729720095,0.11370459,66623.0,66620.0,0.05996596]
["bitfinex-derivatives","BTCF0:USTF0",1729729720294,0.075115,66621.0,66620.0,0.05996596]
["bitfinex-derivatives","BTCF0:USTF0",1729729720495,0.075117,66620.0,66617.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729729720992,0.075117,66619.0,66617.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729729721192,0.075117,66619.0,66618.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729729721994,0.09707301,66623.0,66616.0,0.11370459]
["bitfinex-derivatives","BTCF0:USTF0",1729729722186,0.075114,66623.0,66622.0,0.11370459]
["bitfinex-derivatives","BTCF0:USTF0",1729729722499,0.075114,66622.0,66621.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729729722695,0.075115,66621.0,66620.0,0.11370459]
["bitfinex-derivatives","BTCF0:USTF0",1729729722892,0.11370459,66622.0,66617.0,0.18882359]
["bitfinex-derivatives","BTCF0:USTF0",1729729723201,0.18881859,66622.0,66621.0,0.0600015]
["bitfinex-derivatives","BTCF0:USTF0",1729729723404,0.11370459,66622.0,66617.0,0.18882359]
["bitfinex-derivatives","BTCF0:USTF0",1729729723599,0.075117,66619.0,66617.0,0.18882359]
["bitfinex-derivatives","BTCF0:USTF0",1729729723896,0.075117,66619.0,66617.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729729724995,0.075117,66619.0,66617.0,0.18882359]
["bitfinex-derivatives","BTCF0:USTF0",1729729725801,0.07512,66616.0,66614.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1729729725994,0.21430459,66621.0,66607.0,0.07496704]
["bitfinex-derivatives","BTCF0:USTF0",1729729725995,0.24290459,66615.0,66607.0,0.07496704]
["bitfinex-derivatives","BTCF0:USTF0",1729729726303,0.075133,66605.0,66603.0,0.11370459]
["bitfinex-derivatives","BTCF0:USTF0",1729729727805,0.075134,66604.0,66603.0,0.11370459]
["bitfinex-derivatives","BTCF0:USTF0",1729729728302,0.075134,66604.0,66602.0,0.17325986]
["bitfinex-derivatives","BTCF0:USTF0",1729729730108,0.075135,66603.0,66602.0,0.17325986]
["bitfinex-derivatives","BTCF0:USTF0",1729729730900,0.07513,66608.0,66602.0,0.17325986]
["bitfinex-derivatives","BTCF0:USTF0",1729729731091,0.07513,66608.0,66600.0,0.17325986]
["bitfinex-derivatives","BTCF0:USTF0",1729729731092,0.1292,66615.0,66607.0,0.17325986]
["bitfinex-derivatives","BTCF0:USTF0",1729729731297,0.075128,66610.0,66607.0,0.12007216]
["bitfinex-derivatives","BTCF0:USTF0",1729729731505,0.075128,66610.0,66608.0,0.04494216]
["bitfinex-derivatives","BTCF0:USTF0",1729729731705,0.075128,66610.0,66609.0,0.17325986]
["bitfinex-derivatives","BTCF0:USTF0",1729729736007,0.075128,66610.0,66607.0,0.04494216]
["bitfinex-derivatives","BTCF0:USTF0",1729729738507,0.075128,66610.0,66606.0,0.29441402]
["bitfinex-derivatives","BTCF0:USTF0",1729729738714,0.075128,66609.0,66606.0,0.29333402]
["bitfinex-derivatives","BTCF0:USTF0",1729729739710,0.07513,66608.0,66606.0,0.29333402]
["bitfinex-derivatives","BTCF0:USTF0",1729729741006,0.15104678,66615.0,66606.0,0.29333402]
["bitfinex-derivatives","BTCF0:USTF0",1729729741210,0.07513,66607.0,66606.0,0.24839186]
["bitfinex-derivatives","BTCF0:USTF0",1729729742113,0.07513,66607.0,66606.0,0.29333402]
["bitfinex-derivatives","BTCF0:USTF0",1729729743504,0.07513,66607.0,66606.0,0.24839186]
["bitfinex-derivatives","BTCF0:USTF0",1729729746712,0.09729168,66607.0,66606.0,0.24839186]
["bitfinex-derivatives","BTCF0:USTF0",1729729747316,0.07513,66607.0,66606.0,0.24839186]
["bitfinex-derivatives","BTCF0:USTF0",1729729748422,0.07513,66607.0,66606.0,0.18881818]
["bitfinex-derivatives","BTCF0:USTF0",1729729751418,0.07513,66607.0,66606.0,0.11368618]
["bitfinex-derivatives","BTCF0:USTF0",1729729753521,0.07513,66607.0,66606.0,0.27209378]
["bitfinex-derivatives","BTCF0:USTF0",1729729754617,0.07513,66607.0,66606.0,0.19712674]
["bitfinex-derivatives","BTCF0:USTF0",1729729755018,0.02124414,66611.0,66606.0,0.19712674]
["bitfinex-derivatives","BTCF0:USTF0",1729729755223,0.075125,66612.0,66607.0,0.15854178]
["bitfinex-derivatives","BTCF0:USTF0",1729729755418,0.075125,66612.0,66609.0,0.07510122]
["bitfinex-derivatives","BTCF0:USTF0",1729729759315,0.09679328,66612.0,66610.0,0.07510122]
["bitfinex-derivatives","BTCF0:USTF0",1729729763127,0.09679328,66612.0,66611.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729729764017,0.09679328,66612.0,66611.0,0.18881218]
["bitfinex-derivatives","BTCF0:USTF0",1729729766025,0.09679328,66612.0,66611.0,0.2639134]
["bitfinex-derivatives","BTCF0:USTF0",1729729767132,0.09679328,66612.0,66610.0,0.07510122]
["bitfinex-derivatives","BTCF0:USTF0",1729729767133,0.13535446,66612.0,66610.0,0.07510122]
["bitfinex-derivatives","BTCF0:USTF0",1729729767314,0.075126,66611.0,66610.0,0.07510122]
["bitfinex-derivatives","BTCF0:USTF0",1729729767514,0.075127,66610.0,66609.0,0.07510122]
["bitfinex-derivatives","BTCF0:USTF0",1729729767720,0.075128,66609.0,66608.0,0.07510122]
["bitfinex-derivatives","BTCF0:USTF0",1729729768119,0.18881318,66610.0,66607.0,0.07510122]
["bitfinex-derivatives","BTCF0:USTF0",1729729768429,0.075129,66608.0,66607.0,0.07510122]
["bitfinex-derivatives","BTCF0:USTF0",1729729768617,0.075129,66608.0,66607.0,0.15877157]
["bitfinex-derivatives","BTCF0:USTF0",1729729770229,0.075129,66608.0,66607.0,0.07510122]
["bitfinex-derivatives","BTCF0:USTF0",1729729770826,0.18881518,66608.0,66607.0,0.07510122]
["bitfinex-derivatives","BTCF0:USTF0",1729729774131,0.11368618,66608.0,66606.0,0.15023222]
["bitfinex-derivatives","BTCF0:USTF0",1729729774320,0.07513,66607.0,66606.0,0.15023222]
["bitfinex-derivatives","BTCF0:USTF0",1729729774632,0.07513,66607.0,66606.0,0.23392412]
["bitfinex-derivatives","BTCF0:USTF0",1729729775030,0.07513,66607.0,66606.0,0.15879312]
["bitfinex-derivatives","BTCF0:USTF0",1729729776128,0.07513,66607.0,66606.0,0.07510122]
["bitfinex-derivatives","BTCF0:USTF0",1729729776329,0.075132,66606.0,66605.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729729777824,0.075132,66606.0,66605.0,0.15882104]
["bitfinex-derivatives","BTCF0:USTF0",1729729780044,0.075128,66609.0,66608.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729729780220,0.1292,66615.0,66614.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729729780429,0.075121,66616.0,66615.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729729781535,0.075117,66620.0,66614.0,0.188832]
["bitfinex-derivatives","BTCF0:USTF0",1729729781728,0.02147455,66623.0,66622.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729729781928,0.075112,66624.0,66623.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729729783022,0.208303,66632.0,66631.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729729783235,0.120403,66632.0,66631.0,0.18878918]
["bitfinex-derivatives","BTCF0:USTF0",1729729783936,0.120403,66632.0,66631.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729729784723,0.14157851,66632.0,66631.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729729784927,0.14157851,66632.0,66628.0,0.0450438]
["bitfinex-derivatives","BTCF0:USTF0",1729729784928,0.075106,66629.0,66628.0,0.0450438]
["bitfinex-derivatives","BTCF0:USTF0",1729729785134,0.075106,66629.0,66627.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1729729785135,0.18879218,66629.0,66627.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1729729785336,0.075107,66628.0,66627.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1729729785735,0.075107,66628.0,66627.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729729785932,0.11368618,66629.0,66627.0,0.0450438]
["bitfinex-derivatives","BTCF0:USTF0",1729729786133,0.11368618,66629.0,66626.0,0.0450438]
["bitfinex-derivatives","BTCF0:USTF0",1729729786336,0.24831879,66627.0,66626.0,0.0450438]
["bitfinex-derivatives","BTCF0:USTF0",1729729787041,0.24831879,66627.0,66625.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729729787042,0.075109,66626.0,66625.0,0.1201538]
["bitfinex-derivatives","BTCF0:USTF0",1729729787233,0.07511,66625.0,66624.0,0.0450438]
["bitfinex-derivatives","BTCF0:USTF0",1729729787535,0.07511,66625.0,66618.0,0.17321079]
["bitfinex-derivatives","BTCF0:USTF0",1729729787536,0.075111,66624.0,66623.0,0.0450438]
["bitfinex-derivatives","BTCF0:USTF0",1729729788138,0.075111,66624.0,66622.0,0.1201568]
["bitfinex-derivatives","BTCF0:USTF0",1729729788331,0.075111,66624.0,66623.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729729788539,0.07506471,66624.0,66623.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729729788733,0.07506471,66624.0,66623.0,0.1201558]
["bitfinex-derivatives","BTCF0:USTF0",1729729789138,0.07506471,66624.0,66623.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729729789738,0.07506471,66624.0,66623.0,0.1201558]
["bitfinex-derivatives","BTCF0:USTF0",1729729793243,0.07506471,66624.0,66623.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729729793950,0.07506471,66624.0,66623.0,0.1201558]
["bitfinex-derivatives","BTCF0:USTF0",1729729794246,0.09616433,66624.0,66623.0,0.1201558]
["bitfinex-derivatives","BTCF0:USTF0",1729729796643,0.09616433,66624.0,66623.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729729796644,0.02109962,66624.0,66623.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729729796842,0.02109962,66624.0,66621.0,0.17321079]
["bitfinex-derivatives","BTCF0:USTF0",1729729796843,0.075107,66629.0,66626.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729729797049,0.075108,66627.0,66626.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729729798744,0.17321079,66628.0,66625.0,0.04493776]
["bitfinex-derivatives","BTCF0:USTF0",1729729799048,0.17321079,66628.0,66620.0,0.05997412]
["bitfinex-derivatives","BTCF0:USTF0",1729729799049,0.075109,66626.0,66624.0,0.12004876]
["bitfinex-derivatives","BTCF0:USTF0",1729729799651,0.07511,66625.0,66624.0,0.12004876]
["bitfinex-derivatives","BTCF0:USTF0",1729729800848,0.07511,66625.0,66618.0,0.05287232]
["bitfinex-derivatives","BTCF0:USTF0",1729729800849,0.19398018,66625.0,66618.0,0.05287232]
["bitfinex-derivatives","BTCF0:USTF0",1729729801056,0.27760354,66624.0,66616.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729729801246,0.27760354,66623.0,66622.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729729801446,0.19159305,66623.0,66622.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729729802057,0.19159305,66623.0,66622.0,0.02323875]
["bitfinex-derivatives","BTCF0:USTF0",1729729802251,0.19159305,66623.0,66619.0,0.17321079]
["bitfinex-derivatives","BTCF0:USTF0",1729729802453,0.16112049,66625.0,66619.0,0.17321079]
["bitfinex-derivatives","BTCF0:USTF0",1729729802454,0.27760354,66622.0,66619.0,0.17321079]
["bitfinex-derivatives","BTCF0:USTF0",1729729802653,0.27760354,66621.0,66620.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729729802950,0.19159305,66621.0,66620.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729729805051,0.18268414,66621.0,66620.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729729806250,0.18268414,66621.0,66620.0,0.18877806]
["bitfinex-derivatives","BTCF0:USTF0",1729729807055,0.02196215,66626.0,66625.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729729807349,0.02196215,66626.0,66620.0,0.27359356]
["bitfinex-derivatives","BTCF0:USTF0",1729729807350,0.075107,66628.0,66627.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729729807553,0.075107,66628.0,66627.0,0.13509498]
["bitfinex-derivatives","BTCF0:USTF0",1729729807760,0.075107,66628.0,66627.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729729808153,0.09675327,66628.0,66627.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729729810365,0.075108,66627.0,66626.0,0.07498404]
["bitfinex-derivatives","BTCF0:USTF0",1729729810559,0.30243212,66627.0,66626.0,0.15995141]
["bitfinex-derivatives","BTCF0:USTF0",1729729810755,0.27387006,66627.0,66623.0,0.07498404]
["bitfinex-derivatives","BTCF0:USTF0",1729729811060,0.075112,66623.0,66622.0,0.07498404]
["bitfinex-derivatives","BTCF0:USTF0",1729729811262,0.075112,66623.0,66622.0,0.16028235]
["bitfinex-derivatives","BTCF0:USTF0",1729729814561,0.075112,66623.0,66622.0,0.16032071]
["bitfinex-derivatives","BTCF0:USTF0",1729729814977,0.075112,66623.0,66622.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729729816661,0.127566,66623.0,66622.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729729817971,0.12743674,66623.0,66622.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729729818167,0.11366206,66626.0,66621.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729818366,0.11366206,66626.0,66624.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729729818569,0.02164627,66628.0,66627.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729729818774,0.05246319,66628.0,66627.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729729819271,0.07511,66626.0,66624.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729819470,0.07511,66626.0,66625.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729729820775,0.23483704,66640.0,66631.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729729821068,0.1278044,66636.0,66635.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729729821268,0.24146646,66636.0,66635.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729729821662,0.1278044,66636.0,66635.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729729822067,0.1278044,66636.0,66626.0,0.03732636]
["bitfinex-derivatives","BTCF0:USTF0",1729729822068,0.25777567,66636.0,66626.0,0.03732636]
["bitfinex-derivatives","BTCF0:USTF0",1729729822375,0.26452117,66635.0,66631.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729822563,0.26452117,66634.0,66631.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729822766,0.26452117,66633.0,66632.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729729823076,0.18267667,66633.0,66632.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729729824458,0.20215087,66633.0,66632.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729729824662,0.0527054,66633.0,66632.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729729824874,0.18267667,66633.0,66632.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729729826973,0.18267667,66633.0,66632.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729827975,0.18267667,66633.0,66632.0,0.18876406]
["bitfinex-derivatives","BTCF0:USTF0",1729729828767,0.27245985,66641.0,66640.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729729828962,0.27245985,66641.0,66627.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1729729828963,0.19180938,66641.0,66627.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1729729829170,0.18875906,66637.0,66631.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729829363,0.075099,66635.0,66634.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729729829967,0.075099,66635.0,66634.0,0.23383374]
["bitfinex-derivatives","BTCF0:USTF0",1729729831466,0.075099,66635.0,66634.0,0.04507168]
["bitfinex-derivatives","BTCF0:USTF0",1729729831669,0.0751,66634.0,66633.0,0.04498093]
["bitfinex-derivatives","BTCF0:USTF0",1729729831868,0.0751,66634.0,66631.0,0.04498093]
["bitfinex-derivatives","BTCF0:USTF0",1729729831869,0.075101,66633.0,66631.0,0.04498093]
["bitfinex-derivatives","BTCF0:USTF0",1729729832069,0.11366206,66632.0,66631.0,0.04498093]
["bitfinex-derivatives","BTCF0:USTF0",1729729832472,0.18876406,66632.0,66631.0,0.04498093]
["bitfinex-derivatives","BTCF0:USTF0",1729729834269,0.0433,66641.0,66632.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729729834270,0.11366206,66634.0,66632.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729729834475,0.075099,66636.0,66634.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729834674,0.075099,66635.0,66634.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729836270,0.075099,66635.0,66634.0,0.18876206]
["bitfinex-derivatives","BTCF0:USTF0",1729729836964,0.19505973,66635.0,66634.0,0.11360277]
["bitfinex-derivatives","BTCF0:USTF0",1729729837166,0.27060047,66635.0,66634.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729729837363,0.19505973,66635.0,66634.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729729837568,0.13118927,66635.0,66634.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729729837773,0.13117693,66635.0,66634.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729729838078,0.13117693,66635.0,66634.0,0.18876206]
["bitfinex-derivatives","BTCF0:USTF0",1729729838274,0.075099,66635.0,66634.0,0.18876206]
["bitfinex-derivatives","BTCF0:USTF0",1729729838572,0.07554074,66637.0,66636.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729729839274,0.075095,66639.0,66636.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729729839481,0.075095,66639.0,66637.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729729839974,0.07554074,66640.0,66637.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729840185,0.07554074,66640.0,66639.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729729844782,0.07554074,66640.0,66637.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729844783,0.075091,66642.0,66637.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729845084,0.075091,66642.0,66641.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729729845271,0.00225127,66656.0,66643.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729729845272,0.075087,66646.0,66643.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729729845472,0.075088,66645.0,66643.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729729845667,0.075089,66644.0,66643.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729729847273,0.075091,66642.0,66641.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729847473,0.075093,66641.0,66640.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729729849074,0.11366206,66642.0,66641.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729729849268,0.075089,66644.0,66641.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729729849475,0.075091,66642.0,66641.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729729851774,0.075091,66642.0,66632.0,0.02184207]
["bitfinex-derivatives","BTCF0:USTF0",1729729851775,0.23862603,66642.0,66632.0,0.02184207]
["bitfinex-derivatives","BTCF0:USTF0",1729729852082,0.23862603,66642.0,66626.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729852083,0.23694977,66641.0,66639.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729852280,0.23694977,66640.0,66639.0,0.18875606]
["bitfinex-derivatives","BTCF0:USTF0",1729729852588,0.16353503,66640.0,66639.0,0.18875606]
["bitfinex-derivatives","BTCF0:USTF0",1729729854675,0.15408753,66640.0,66639.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729854875,0.15408753,66640.0,66639.0,0.18875606]
["bitfinex-derivatives","BTCF0:USTF0",1729729855678,0.22750227,66640.0,66639.0,0.18875606]
["bitfinex-derivatives","BTCF0:USTF0",1729729855981,0.15408753,66640.0,66639.0,0.18875606]
["bitfinex-derivatives","BTCF0:USTF0",1729729859889,0.075093,66641.0,66640.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729729860486,0.075093,66641.0,66640.0,0.13511154]
["bitfinex-derivatives","BTCF0:USTF0",1729729862486,0.075093,66641.0,66640.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729729866284,0.075085,66647.0,66642.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729729866484,0.075085,66647.0,66646.0,0.04504761]
["bitfinex-derivatives","BTCF0:USTF0",1729729866686,0.075089,66644.0,66643.0,0.06006349]
["bitfinex-derivatives","BTCF0:USTF0",1729729866894,0.1578088,66644.0,66630.0,0.04506103]
["bitfinex-derivatives","BTCF0:USTF0",1729729867201,0.075094,66640.0,66639.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729729867384,0.11924074,66640.0,66639.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729729867589,0.075097,66638.0,66634.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729729867888,0.04406126,66637.0,66635.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729868099,0.075097,66638.0,66635.0,0.18876106]
["bitfinex-derivatives","BTCF0:USTF0",1729729868100,0.04406126,66636.0,66635.0,0.18876106]
["bitfinex-derivatives","BTCF0:USTF0",1729729868283,0.04406126,66637.0,66635.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729729868487,0.04406126,66637.0,66636.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729729869290,0.0431,66642.0,66635.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729869491,0.04427235,66641.0,66640.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729729869691,0.0431,66642.0,66641.0,0.18875406]
["bitfinex-derivatives","BTCF0:USTF0",1729729870591,0.08754037,66642.0,66641.0,0.18875406]
["bitfinex-derivatives","BTCF0:USTF0",1729729870791,0.08754037,66642.0,66641.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729729870991,0.27629343,66642.0,66634.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729871192,0.04444037,66641.0,66638.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729729871394,0.23185306,66642.0,66639.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729729871590,0.04437665,66641.0,66639.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729729871891,0.23185306,66642.0,66640.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729729872095,0.23185306,66642.0,66635.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729872299,0.23185306,66642.0,66641.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729729872597,0.27633129,66642.0,66641.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729729873797,0.08757823,66642.0,66641.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729729874900,0.08757823,66642.0,66627.0,0.01983491]
["bitfinex-derivatives","BTCF0:USTF0",1729729874901,0.26662434,66642.0,66627.0,0.01983491]
["bitfinex-derivatives","BTCF0:USTF0",1729729875198,0.22330958,66641.0,66640.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729729875391,0.22330958,66641.0,66640.0,0.18875506]
["bitfinex-derivatives","BTCF0:USTF0",1729729875895,0.22330958,66641.0,66632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729729876098,0.23915426,66646.0,66643.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729729876287,0.20796086,66645.0,66643.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729729876491,0.20796086,66644.0,66643.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729729877191,0.20494752,66644.0,66643.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729729878798,1.20494752,66644.0,66643.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729729878998,1.20494752,66644.0,66643.0,0.18875106]
["bitfinex-derivatives","BTCF0:USTF0",1729729880402,1.20494752,66644.0,66643.0,0.21069824]
["bitfinex-derivatives","BTCF0:USTF0",1729729881999,1.0,66644.0,66643.0,0.21069824]
["bitfinex-derivatives","BTCF0:USTF0",1729729883797,1.0,66644.0,66643.0,0.28581771]
["bitfinex-derivatives","BTCF0:USTF0",1729729883991,1.0,66644.0,66643.0,0.21069824]
["bitfinex-derivatives","BTCF0:USTF0",1729729884197,1.0,66644.0,66643.0,0.28581771]
["bitfinex-derivatives","BTCF0:USTF0",1729729884595,1.0,66644.0,66643.0,0.30573529]
["bitfinex-derivatives","BTCF0:USTF0",1729729885498,1.0,66644.0,66643.0,0.3808109]
["bitfinex-derivatives","BTCF0:USTF0",1729729885705,1.0,66644.0,66643.0,0.30573529]
["bitfinex-derivatives","BTCF0:USTF0",1729729886398,1.0,66644.0,66643.0,0.30571824]
["bitfinex-derivatives","BTCF0:USTF0",1729729887603,1.0,66644.0,66643.0,0.38078162]
["bitfinex-derivatives","BTCF0:USTF0",1729729889904,1.14173109,66644.0,66643.0,0.13555059]
["bitfinex-derivatives","BTCF0:USTF0",1729729890798,1.14173109,66644.0,66643.0,0.21063959]
["bitfinex-derivatives","BTCF0:USTF0",1729729892007,1.14173109,66644.0,66643.0,0.32430165]
["bitfinex-derivatives","BTCF0:USTF0",1729729892206,1.14173109,66644.0,66643.0,0.21069824]
["bitfinex-derivatives","BTCF0:USTF0",1729729892599,1.14173109,66644.0,66643.0,0.3243603]
["bitfinex-derivatives","BTCF0:USTF0",1729729892825,1.14173109,66644.0,66643.0,0.22732412]
["bitfinex-derivatives","BTCF0:USTF0",1729729893005,1.14173109,66644.0,66643.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729893208,1.14173109,66644.0,66643.0,0.30241312]
["bitfinex-derivatives","BTCF0:USTF0",1729729893504,1.14173109,66644.0,66643.0,1.23891106]
["bitfinex-derivatives","BTCF0:USTF0",1729729893700,1.14173109,66644.0,66643.0,0.63891106]
["bitfinex-derivatives","BTCF0:USTF0",1729729893901,1.14173109,66644.0,66643.0,0.66071062]
["bitfinex-derivatives","BTCF0:USTF0",1729729894414,1.29098241,66644.0,66643.0,0.78658171]
["bitfinex-derivatives","BTCF0:USTF0",1729729894907,1.14173109,66644.0,66643.0,0.67291965]
["bitfinex-derivatives","BTCF0:USTF0",1729729895112,1.14173109,66644.0,66643.0,0.78658171]
["bitfinex-derivatives","BTCF0:USTF0",1729729895309,0.03734293,66647.0,66646.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729729895613,0.06216121,66660.0,66659.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729729895909,0.06216121,66660.0,66659.0,0.18873406]
["bitfinex-derivatives","BTCF0:USTF0",1729729896208,0.06216121,66660.0,66659.0,0.17199853]
["bitfinex-derivatives","BTCF0:USTF0",1729729896405,0.0898,66661.0,66660.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729729896903,0.0898,66661.0,66660.0,0.17411703]
["bitfinex-derivatives","BTCF0:USTF0",1729729897416,0.0898,66661.0,66660.0,0.29187234]
["bitfinex-derivatives","BTCF0:USTF0",1729729897806,0.0898,66661.0,66660.0,0.17411703]
["bitfinex-derivatives","BTCF0:USTF0",1729729899416,0.0898,66661.0,66660.0,0.26398773]
["bitfinex-derivatives","BTCF0:USTF0",1729729901302,0.0898,66661.0,66660.0,0.17411703]
["bitfinex-derivatives","BTCF0:USTF0",1729729903115,0.0898,66661.0,66660.0,0.26398773]
["bitfinex-derivatives","BTCF0:USTF0",1729729903508,0.16487,66661.0,66660.0,0.21270809]
["bitfinex-derivatives","BTCF0:USTF0",1729729903909,0.16487,66661.0,66660.0,0.21252755]
["bitfinex-derivatives","BTCF0:USTF0",1729729904919,0.16487,66661.0,66660.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729905418,0.20057444,66661.0,66660.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729907215,0.075071,66660.0,66658.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729907416,0.03570444,66659.0,66658.0,0.18873506]
["bitfinex-derivatives","BTCF0:USTF0",1729729911914,0.04723457,66659.0,66658.0,0.1136062]
["bitfinex-derivatives","BTCF0:USTF0",1729729912119,0.12441984,66659.0,66658.0,0.1136062]
["bitfinex-derivatives","BTCF0:USTF0",1729729912313,0.25868464,66659.0,66658.0,0.1136062]
["bitfinex-derivatives","BTCF0:USTF0",1729729912511,0.12441984,66659.0,66658.0,0.1136062]
["bitfinex-derivatives","BTCF0:USTF0",1729729914012,0.25868464,66659.0,66658.0,0.1136062]
["bitfinex-derivatives","BTCF0:USTF0",1729729914413,0.12441984,66659.0,66658.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729729914727,0.13422952,66659.0,66658.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729729914906,0.25813845,66659.0,66658.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729729915918,0.12390893,66659.0,66658.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729729917325,0.25813845,66659.0,66658.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729729918515,0.12390893,66659.0,66658.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729729919320,0.27293356,66659.0,66658.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729729919720,0.34800556,66659.0,66658.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729729919916,0.15646206,66660.0,66658.0,0.21741301]
["bitfinex-derivatives","BTCF0:USTF0",1729729920121,0.15646206,66660.0,66652.0,0.21867643]
["bitfinex-derivatives","BTCF0:USTF0",1729729920122,0.23153306,66660.0,66659.0,0.21741301]
["bitfinex-derivatives","BTCF0:USTF0",1729729920318,0.23153306,66660.0,66659.0,0.21816768]
["bitfinex-derivatives","BTCF0:USTF0",1729729920719,0.15646206,66660.0,66658.0,0.07084403]
["bitfinex-derivatives","BTCF0:USTF0",1729729920925,0.11366206,66659.0,66646.0,0.10501437]
["bitfinex-derivatives","BTCF0:USTF0",1729729921225,0.11366206,66651.0,66650.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729729921620,0.11366206,66653.0,66652.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729729923224,0.11366206,66653.0,66647.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729923225,0.0428,66660.0,66647.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729923420,0.117871,66660.0,66659.0,0.07503268]
["bitfinex-derivatives","BTCF0:USTF0",1729729923620,0.23153306,66660.0,66659.0,0.07503268]
["bitfinex-derivatives","BTCF0:USTF0",1729729923821,0.68157306,66660.0,66659.0,0.07503268]
["bitfinex-derivatives","BTCF0:USTF0",1729729924326,0.68157306,66660.0,66652.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729729924327,0.15646206,66660.0,66655.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729729924526,0.075074,66658.0,66656.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729924732,0.075074,66657.0,66656.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729925213,0.075074,66657.0,66656.0,0.18873706]
["bitfinex-derivatives","BTCF0:USTF0",1729729925620,0.11366206,66659.0,66653.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729925828,0.075078,66654.0,66653.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729926025,0.075078,66654.0,66653.0,0.18874106]
["bitfinex-derivatives","BTCF0:USTF0",1729729928425,0.11173811,66654.0,66653.0,0.18874106]
["bitfinex-derivatives","BTCF0:USTF0",1729729928726,0.075081,66651.0,66649.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729729929026,0.0431,66650.0,66649.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729729929825,0.0853,66650.0,66649.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729729930030,0.1217133,66650.0,66649.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729729930346,0.12163057,66650.0,66649.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729729931736,0.0853,66650.0,66649.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729729934036,0.1216273,66650.0,66649.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729729934234,0.0853,66650.0,66649.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729729934941,0.12165364,66650.0,66649.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729729935124,0.0853,66650.0,66649.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729729935936,0.0853,66650.0,66649.0,0.17363148]
["bitfinex-derivatives","BTCF0:USTF0",1729729937334,0.0853,66650.0,66649.0,0.17362563]
["bitfinex-derivatives","BTCF0:USTF0",1729729941937,0.0853,66650.0,66649.0,0.2636181]
["bitfinex-derivatives","BTCF0:USTF0",1729729942242,0.0431,66650.0,66649.0,0.17362563]
["bitfinex-derivatives","BTCF0:USTF0",1729729942433,0.075072,66659.0,66649.0,0.21604771]
["bitfinex-derivatives","BTCF0:USTF0",1729729942628,0.11366206,66661.0,66654.0,0.16507565]
["bitfinex-derivatives","BTCF0:USTF0",1729729942937,0.11366206,66657.0,66656.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729729943142,0.14994044,66657.0,66656.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729729943641,0.19199933,66657.0,66656.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729729943829,0.14994044,66657.0,66656.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729729944034,0.26720452,66657.0,66653.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729729944241,0.03627838,66656.0,66655.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729729944434,0.07863735,66656.0,66655.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729729945449,0.19229941,66656.0,66655.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729729945944,0.03627838,66656.0,66655.0,0.18873806]
["bitfinex-derivatives","BTCF0:USTF0",1729729946443,0.0366142,66662.0,66655.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729946645,0.07912501,66662.0,66655.0,0.18873806]
["bitfinex-derivatives","BTCF0:USTF0",1729729946843,0.07912501,66662.0,66655.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729947052,0.07912501,66662.0,66661.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729729947242,0.19278707,66662.0,66661.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729729948249,0.15011646,66662.0,66650.0,0.02704156]
["bitfinex-derivatives","BTCF0:USTF0",1729729948442,0.15011646,66662.0,66649.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729729948443,0.1238544,66661.0,66654.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729729948742,0.11366206,66655.0,66654.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729729949252,0.2636793,66655.0,66646.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729729949552,0.075081,66651.0,66647.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729729949748,0.11366206,66655.0,66645.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1729729949749,0.075085,66647.0,66645.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1729729950139,0.075085,66647.0,66646.0,0.09895168]
["bitfinex-derivatives","BTCF0:USTF0",1729729950737,0.075085,66647.0,66646.0,0.18903009]
["bitfinex-derivatives","BTCF0:USTF0",1729729950738,0.11366206,66647.0,66646.0,0.18903009]
["bitfinex-derivatives","BTCF0:USTF0",1729729951245,0.11366206,66647.0,66646.0,0.09895168]
["bitfinex-derivatives","BTCF0:USTF0",1729729952345,0.11366206,66647.0,66646.0,0.17403868]
["bitfinex-derivatives","BTCF0:USTF0",1729729952554,0.11366206,66647.0,66646.0,0.29190619]
["bitfinex-derivatives","BTCF0:USTF0",1729729953847,0.11366206,66649.0,66647.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729729954150,0.11366206,66649.0,66648.0,0.21681919]
["bitfinex-derivatives","BTCF0:USTF0",1729729954445,0.11366206,66649.0,66648.0,0.29190319]
["bitfinex-derivatives","BTCF0:USTF0",1729729954646,0.11366206,66649.0,66648.0,0.17403568]
["bitfinex-derivatives","BTCF0:USTF0",1729729955151,0.11366206,66649.0,66648.0,0.29187029]
["bitfinex-derivatives","BTCF0:USTF0",1729729955849,0.0434,66650.0,66648.0,0.21678629]
["bitfinex-derivatives","BTCF0:USTF0",1729729956043,0.0434,66650.0,66649.0,0.29179495]
["bitfinex-derivatives","BTCF0:USTF0",1729729957242,0.11366206,66656.0,66655.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729729957443,0.11366206,66656.0,66655.0,0.17402768]
["bitfinex-derivatives","BTCF0:USTF0",1729729957648,0.11366206,66656.0,66655.0,0.26408702]
["bitfinex-derivatives","BTCF0:USTF0",1729729958245,0.0439,66659.0,66655.0,0.26408702]
["bitfinex-derivatives","BTCF0:USTF0",1729729958246,0.0439,66659.0,66658.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729729958451,0.11366206,66666.0,66658.0,0.21261374]
["bitfinex-derivatives","BTCF0:USTF0",1729729958646,0.075066,66665.0,66662.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729729958847,0.11591246,66664.0,66663.0,0.17401868]
["bitfinex-derivatives","BTCF0:USTF0",1729729960559,0.11591246,66664.0,66663.0,0.26402464]
["bitfinex-derivatives","BTCF0:USTF0",1729729961358,0.18872806,66664.0,66663.0,0.26402464]
["bitfinex-derivatives","BTCF0:USTF0",1729729961756,0.18872806,66664.0,66663.0,0.17401868]
["bitfinex-derivatives","BTCF0:USTF0",1729729962252,0.18872806,66664.0,66663.0,0.26399174]
["bitfinex-derivatives","BTCF0:USTF0",1729729962451,0.075066,66664.0,66663.0,0.17401868]
["bitfinex-derivatives","BTCF0:USTF0",1729729962748,0.075066,66664.0,66663.0,0.26399174]
["bitfinex-derivatives","BTCF0:USTF0",1729729962947,0.18872806,66664.0,66663.0,0.26399174]
["bitfinex-derivatives","BTCF0:USTF0",1729729963152,0.18872806,66664.0,66663.0,0.17401868]
["bitfinex-derivatives","BTCF0:USTF0",1729729965154,0.31694546,66664.0,66659.0,0.1136033]
["bitfinex-derivatives","BTCF0:USTF0",1729729965460,0.18581847,66663.0,66662.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729729965658,0.29241056,66663.0,66662.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729729965858,0.18581847,66663.0,66662.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729729966160,0.29239405,66663.0,66662.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729729966366,0.34995387,66663.0,66662.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729729967263,0.29239405,66663.0,66662.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729729967460,0.29239405,66663.0,66662.0,0.18873106]
["bitfinex-derivatives","BTCF0:USTF0",1729729967651,0.07957558,66663.0,66662.0,0.18873106]
["bitfinex-derivatives","BTCF0:USTF0",1729729967958,0.22308421,66669.0,66667.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729729968171,0.12291315,66668.0,66667.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729729970262,0.03528802,66668.0,66667.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729729971773,0.12377049,66668.0,66667.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729729971964,0.1641354,66669.0,66668.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729729972262,0.1641354,66670.0,66669.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729729972460,0.1641354,66670.0,66669.0,0.17399196]
["bitfinex-derivatives","BTCF0:USTF0",1729729972655,0.1641354,66670.0,66669.0,0.29190044]
["bitfinex-derivatives","BTCF0:USTF0",1729729974274,0.1641354,66670.0,66669.0,0.17399196]
["bitfinex-derivatives","BTCF0:USTF0",1729729974967,0.1641354,66670.0,66669.0,0.26375224]
["bitfinex-derivatives","BTCF0:USTF0",1729729975867,0.04615035,66678.0,66671.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729729976058,0.04615035,66678.0,66671.0,0.28765102]
["bitfinex-derivatives","BTCF0:USTF0",1729729976059,2.0,66672.0,66671.0,0.28765102]
["bitfinex-derivatives","BTCF0:USTF0",1729729979574,2.0,66672.0,66671.0,0.28704658]
["bitfinex-derivatives","BTCF0:USTF0",1729729980267,2.0,66672.0,66671.0,0.18872006]
["bitfinex-derivatives","BTCF0:USTF0",1729729984671,2.0,66672.0,66671.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729729984873,2.075057,66672.0,66666.0,0.02757286]
["bitfinex-derivatives","BTCF0:USTF0",1729729985077,0.11366206,66667.0,66666.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729729985978,0.11366206,66669.0,66665.0,0.11366206]
["bitfinex-derivatives","BTCF0:USTF0",1729729986272,0.11366206,66669.0,66668.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729729986464,0.14988177,66669.0,66668.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729729986667,0.0453,66670.0,66669.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729729987273,0.0453,66670.0,66669.0,0.17336819]
["bitfinex-derivatives","BTCF0:USTF0",1729729987478,0.0453,66670.0,66669.0,0.29053542]
["bitfinex-derivatives","BTCF0:USTF0",1729729987673,0.0453,66670.0,66669.0,0.17336819]
["bitfinex-derivatives","BTCF0:USTF0",1729729988181,0.0453,66670.0,66669.0,0.2906012]
["bitfinex-derivatives","BTCF0:USTF0",1729729988569,0.0453,66670.0,66669.0,0.2155402]
["bitfinex-derivatives","BTCF0:USTF0",1729729988874,0.120359,66670.0,66669.0,0.2155402]
["bitfinex-derivatives","BTCF0:USTF0",1729729989077,0.0453,66670.0,66669.0,0.2155402]
["bitfinex-derivatives","BTCF0:USTF0",1729729990786,0.0453,66670.0,66669.0,0.2906012]
["bitfinex-derivatives","BTCF0:USTF0",1729729991884,0.0453,66670.0,66669.0,0.17336819]
["bitfinex-derivatives","BTCF0:USTF0",1729729992184,0.0453,66670.0,66669.0,0.29077398]
["bitfinex-derivatives","BTCF0:USTF0",1729729995379,0.08159259,66670.0,66669.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729729997285,0.08173641,66670.0,66669.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729730000785,0.15679541,66670.0,66665.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729730001085,0.03643641,66669.0,66666.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729730001285,0.03643641,66668.0,66666.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729730001486,0.03643641,66667.0,66666.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729730002381,0.047,66668.0,66667.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729730002587,0.047,66668.0,66667.0,0.29141301]
["bitfinex-derivatives","BTCF0:USTF0",1729730003784,0.00192932,66668.0,66667.0,0.29141301]
["bitfinex-derivatives","BTCF0:USTF0",1729730006792,0.00192932,66668.0,66667.0,0.2897466]
["bitfinex-derivatives","BTCF0:USTF0",1729730007195,0.00192932,66668.0,66667.0,0.2146836]
["bitfinex-derivatives","BTCF0:USTF0",1729730007196,0.25008355,66668.0,66667.0,0.2146836]
["bitfinex-derivatives","BTCF0:USTF0",1729730007591,0.25008355,66668.0,66667.0,0.09794131]
["bitfinex-derivatives","BTCF0:USTF0",1729730012295,0.19059747,66668.0,66667.0,0.09794131]
["bitfinex-derivatives","BTCF0:USTF0",1729730012502,0.22914162,66668.0,66654.0,0.10492723]
["bitfinex-derivatives","BTCF0:USTF0",1729730012693,0.11360615,66658.0,66655.0,0.11708232]
["bitfinex-derivatives","BTCF0:USTF0",1729730012906,0.1407,66657.0,66656.0,0.11708232]
["bitfinex-derivatives","BTCF0:USTF0",1729730013095,0.1407,66657.0,66654.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729730013293,0.11360615,66655.0,66654.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729730014992,0.11360615,66655.0,66649.0,0.00225035]
["bitfinex-derivatives","BTCF0:USTF0",1729730015199,0.0957,66657.0,66649.0,0.00225035]
["bitfinex-derivatives","BTCF0:USTF0",1729730015200,0.3022943,66650.0,66649.0,0.00225035]
["bitfinex-derivatives","BTCF0:USTF0",1729730015408,0.18868815,66650.0,66649.0,0.00225035]
["bitfinex-derivatives","BTCF0:USTF0",1729730015899,0.18868815,66650.0,66649.0,0.0772082]
["bitfinex-derivatives","BTCF0:USTF0",1729730016204,0.3022943,66650.0,66649.0,0.06217838]
["bitfinex-derivatives","BTCF0:USTF0",1729730016403,0.3022943,66650.0,66644.0,0.07495785]
["bitfinex-derivatives","BTCF0:USTF0",1729730016404,0.075088,66645.0,66644.0,0.07495785]
["bitfinex-derivatives","BTCF0:USTF0",1729730016708,0.3023003,66645.0,66644.0,0.07495785]
["bitfinex-derivatives","BTCF0:USTF0",1729730017107,0.2272123,66645.0,66641.0,0.07495785]
["bitfinex-derivatives","BTCF0:USTF0",1729730017307,0.075095,66639.0,66633.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729730017508,0.11360615,66634.0,66633.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729730017709,0.11360615,66634.0,66630.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1729730017910,0.11360615,66631.0,66630.0,0.07735501]
["bitfinex-derivatives","BTCF0:USTF0",1729730018818,0.11360615,66635.0,66630.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1729730019007,0.11360615,66638.0,66635.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729730019402,0.11360615,66638.0,66632.0,0.11360615]
["bitfinex-derivatives","BTCF0:USTF0",1729730019609,0.11360615,66641.0,66639.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729730020321,0.26806233,66644.0,66639.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729730022526,0.075091,66643.0,66635.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729730022728,0.26882233,66644.0,66633.0,0.17316233]
["bitfinex-derivatives","BTCF0:USTF0",1729730022923,0.075092,66641.0,66636.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729730023221,0.17316233,66640.0,66633.0,0.17316233]
["bitfinex-derivatives","BTCF0:USTF0",1729730023415,0.17316233,66640.0,66637.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729730024218,0.17316233,66640.0,66632.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1729730024522,0.17316233,66635.0,66634.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729730025118,0.17316233,66635.0,66630.0,0.07735501]
["bitfinex-derivatives","BTCF0:USTF0",1729730025319,0.17316233,66635.0,66631.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729730025717,0.17316233,66635.0,66630.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1729730026021,0.17316233,66631.0,66630.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1729730026229,0.17316233,66631.0,66630.0,0.07735601]
["bitfinex-derivatives","BTCF0:USTF0",1729730026627,0.17316233,66631.0,66630.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1729730027713,0.12806664,66631.0,66630.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1729730028835,0.17316233,66635.0,66631.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729730029129,0.17316233,66635.0,66634.0,0.04478998]
["bitfinex-derivatives","BTCF0:USTF0",1729730029433,0.17316233,66635.0,66633.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729730030032,0.17316233,66639.0,66633.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729730030227,0.17316233,66639.0,66635.0,0.04479041]
["bitfinex-derivatives","BTCF0:USTF0",1729730031630,0.17316233,66639.0,66636.0,0.11988741]
["bitfinex-derivatives","BTCF0:USTF0",1729730031828,0.24825633,66639.0,66637.0,0.04479041]
["bitfinex-derivatives","BTCF0:USTF0",1729730032030,0.24825633,66639.0,66636.0,0.04479041]
["bitfinex-derivatives","BTCF0:USTF0",1729730032328,0.24825633,66639.0,66637.0,0.04479041]
["bitfinex-derivatives","BTCF0:USTF0",1729730032532,0.24825633,66639.0,66638.0,0.04479041]
["bitfinex-derivatives","BTCF0:USTF0",1729730033224,0.24825633,66639.0,66630.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1729730033531,0.24825633,66639.0,66634.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729730035731,0.17316233,66635.0,66634.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729730037926,0.17316233,66638.0,66634.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729730038629,0.17316233,66638.0,66630.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1729730038831,0.17316233,66639.0,66634.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729730039023,0.17316233,66636.0,66630.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1729730039229,0.17316233,66632.0,66630.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1729730039431,0.075103,66631.0,66630.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1729730039938,0.229803,66631.0,66630.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1729730040331,0.34347251,66631.0,66630.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1729730040929,0.229803,66631.0,66630.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1729730042133,0.229803,66631.0,66630.0,0.09978515]
["bitfinex-derivatives","BTCF0:USTF0",1729730042442,0.40300403,66631.0,66630.0,0.09978515]
["bitfinex-derivatives","BTCF0:USTF0",1729730043451,0.40300403,66631.0,66630.0,0.07496133]
["bitfinex-derivatives","BTCF0:USTF0",1729730043737,0.075138,66601.0,66592.0,0.10453275]
["bitfinex-derivatives","BTCF0:USTF0",1729730044043,0.17320103,66597.0,66593.0,0.2366878]
["bitfinex-derivatives","BTCF0:USTF0",1729730044235,0.0492,66600.0,66594.0,0.1172218]
["bitfinex-derivatives","BTCF0:USTF0",1729730044434,0.0492,66600.0,66596.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729730044635,0.0492,66600.0,66590.0,0.02661869]
["bitfinex-derivatives","BTCF0:USTF0",1729730044636,0.0492,66600.0,66595.0,0.17320103]
["bitfinex-derivatives","BTCF0:USTF0",1729730044928,0.17320103,66605.0,66595.0,0.17320103]
["bitfinex-derivatives","BTCF0:USTF0",1729730045134,0.17320103,66605.0,66599.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729730046043,0.17320103,66602.0,66599.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729730046734,0.17320103,66606.0,66596.0,0.17320103]
["bitfinex-derivatives","BTCF0:USTF0",1729730046941,0.17320103,66606.0,66593.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729730046942,0.24832903,66610.0,66601.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729730047242,0.075128,66609.0,66602.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729730047441,0.17320103,66606.0,66602.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729730048030,0.17320103,66603.0,66602.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729730050846,0.075131,66607.0,66602.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729730050847,0.17320103,66606.0,66602.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729730051731,0.075133,66605.0,66602.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729730053037,0.17320103,66603.0,66602.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729730056541,0.24833603,66603.0,66598.0,0.10206563]
["bitfinex-derivatives","BTCF0:USTF0",1729730056741,0.17320103,66599.0,66594.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729730056946,0.17320103,66595.0,66594.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729730060148,0.17320103,66595.0,66594.0,0.127845]
["bitfinex-derivatives","BTCF0:USTF0",1729730065652,0.17320103,66603.0,66594.0,0.22590103]
["bitfinex-derivatives","BTCF0:USTF0",1729730065855,0.24833203,66607.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729730066055,0.17320103,66603.0,66601.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729730066855,0.17320103,66603.0,66594.0,0.22666103]
["bitfinex-derivatives","BTCF0:USTF0",1729730067160,0.17320103,66599.0,66598.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729730070654,0.17320103,66603.0,66598.0,0.09368921]
["bitfinex-derivatives","BTCF0:USTF0",1729730070856,0.17320103,66603.0,66601.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729730071060,0.17320103,66603.0,66602.0,0.09368921]
["bitfinex-derivatives","BTCF0:USTF0",1729730071661,0.24833203,66607.0,66602.0,0.18330244]
["bitfinex-derivatives","BTCF0:USTF0",1729730071853,0.17320103,66607.0,66604.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729730072154,0.17320103,66607.0,66605.0,0.09368921]
["bitfinex-derivatives","BTCF0:USTF0",1729730072362,0.17320103,66607.0,66606.0,0.09368921]
["bitfinex-derivatives","BTCF0:USTF0",1729730074263,0.11369641,66607.0,66606.0,0.09368921]
["bitfinex-derivatives","BTCF0:USTF0",1729730077655,0.11369641,66607.0,66606.0,0.12072184]
["bitfinex-derivatives","BTCF0:USTF0",1729730079866,0.18882641,66607.0,66606.0,0.12072184]
["bitfinex-derivatives","BTCF0:USTF0",1729730080868,0.18882641,66607.0,66606.0,0.09368921]
["bitfinex-derivatives","BTCF0:USTF0",1729730081161,0.18882641,66607.0,66606.0,0.18379848]
["bitfinex-derivatives","BTCF0:USTF0",1729730081865,0.18882641,66607.0,66606.0,0.09368921]
["bitfinex-derivatives","BTCF0:USTF0",1729730082067,0.07513,66607.0,66606.0,0.18379848]
["bitfinex-derivatives","BTCF0:USTF0",1729730082266,0.18882641,66607.0,66606.0,0.18379848]
["bitfinex-derivatives","BTCF0:USTF0",1729730085670,0.28051656,66607.0,66602.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729730085864,0.11369641,66603.0,66602.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729730086073,0.20538656,66603.0,66602.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729730087367,0.20536438,66603.0,66600.0,0.02697422]
["bitfinex-derivatives","BTCF0:USTF0",1729730087571,0.04241832,66602.0,66597.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1729730087767,0.11369641,66599.0,66598.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729730087967,0.15611473,66599.0,66598.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729730089569,0.04241832,66599.0,66598.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729730089769,0.04241832,66599.0,66598.0,0.18883741]
["bitfinex-derivatives","BTCF0:USTF0",1729730090975,0.11369641,66611.0,66607.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729730091174,0.0492,66613.0,66610.0,0.18882341]
["bitfinex-derivatives","BTCF0:USTF0",1729730091374,0.0492,66613.0,66597.0,0.08203608]
["bitfinex-derivatives","BTCF0:USTF0",1729730091375,0.075127,66611.0,66600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1729730091579,0.11369641,66607.0,66606.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729730092479,0.16260482,66607.0,66606.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729730092880,0.16259694,66607.0,66606.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729730093081,0.04890053,66607.0,66606.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729730093388,0.11369641,66610.0,66606.0,0.28093115]
["bitfinex-derivatives","BTCF0:USTF0",1729730093580,0.11369641,66610.0,66607.0,0.20580015]
["bitfinex-derivatives","BTCF0:USTF0",1729730093880,0.11369641,66610.0,66608.0,0.20580015]
["bitfinex-derivatives","BTCF0:USTF0",1729730094174,0.11369641,66610.0,66609.0,0.20580015]
["bitfinex-derivatives","BTCF0:USTF0",1729730101170,0.11369641,66610.0,66606.0,0.02752516]
["bitfinex-derivatives","BTCF0:USTF0",1729730101377,0.11369641,66610.0,66609.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729730101569,0.0539,66622.0,66611.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729730101769,0.0539,66622.0,66619.0,0.11369641]
["bitfinex-derivatives","BTCF0:USTF0",1729730101973,0.00225184,66624.0,66622.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729730102175,0.00225184,66624.0,66623.0,0.20500945]
["bitfinex-derivatives","BTCF0:USTF0",1729730102476,0.00225184,66624.0,66623.0,0.16897218]
["bitfinex-derivatives","BTCF0:USTF0",1729730102877,0.00225184,66624.0,66623.0,0.2590054]
["bitfinex-derivatives","BTCF0:USTF0",1729730103072,0.11594825,66624.0,66623.0,0.16897218]
["bitfinex-derivatives","BTCF0:USTF0",1729730103478,0.11594825,66624.0,66623.0,0.25896659]
["bitfinex-derivatives","BTCF0:USTF0",1729730103678,0.11594825,66624.0,66623.0,0.16897218]
["bitfinex-derivatives","BTCF0:USTF0",1729730106284,0.11594825,66624.0,66623.0,0.1956891]
["bitfinex-derivatives","BTCF0:USTF0",1729730106687,0.19105925,66624.0,66623.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1729730107084,0.18880741,66624.0,66623.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1729730107486,0.18880741,66624.0,66623.0,0.19550565]
["bitfinex-derivatives","BTCF0:USTF0",1729730108084,0.075111,66624.0,66623.0,0.19550565]
["bitfinex-derivatives","BTCF0:USTF0",1729730108481,0.17443689,66624.0,66615.0,0.02008506]
["bitfinex-derivatives","BTCF0:USTF0",1729730108791,0.14913175,66616.0,66615.0,0.02008506]
["bitfinex-derivatives","BTCF0:USTF0",1729730108986,0.19190603,66616.0,66615.0,0.04656728]
["bitfinex-derivatives","BTCF0:USTF0",1729730109192,0.24156898,66616.0,66615.0,0.02008506]
["bitfinex-derivatives","BTCF0:USTF0",1729730109391,0.14898884,66616.0,66615.0,0.02008506]
["bitfinex-derivatives","BTCF0:USTF0",1729730109889,0.14898884,66616.0,66615.0,0.09520606]
["bitfinex-derivatives","BTCF0:USTF0",1729730110593,0.14295508,66616.0,66615.0,0.02008506]
["bitfinex-derivatives","BTCF0:USTF0",1729730110793,0.14295508,66616.0,66615.0,0.09520606]
["bitfinex-derivatives","BTCF0:USTF0",1729730111583,0.14295508,66616.0,66615.0,0.12184786]
["bitfinex-derivatives","BTCF0:USTF0",1729730115288,0.09530339,66616.0,66615.0,0.12184786]
["bitfinex-derivatives","BTCF0:USTF0",1729730115488,0.11369641,66620.0,66618.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729730115689,0.11369641,66620.0,66619.0,0.09449871]
["bitfinex-derivatives","BTCF0:USTF0",1729730117893,0.11369641,66620.0,66619.0,0.16961571]
["bitfinex-derivatives","BTCF0:USTF0",1729730118095,0.0553,66622.0,66619.0,0.09449871]
["bitfinex-derivatives","BTCF0:USTF0",1729730118296,0.0553,66622.0,66621.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729730118498,0.0553,66622.0,66621.0,0.16961371]
["bitfinex-derivatives","BTCF0:USTF0",1729730118896,0.15612,66634.0,66621.0,0.09449871]
["bitfinex-derivatives","BTCF0:USTF0",1729730118897,0.11369641,66627.0,66621.0,0.09449871]
["bitfinex-derivatives","BTCF0:USTF0",1729730119095,0.11369641,66627.0,66619.0,0.0899093]
["bitfinex-derivatives","BTCF0:USTF0",1729730119096,0.18880541,66627.0,66625.0,0.07495754]
["bitfinex-derivatives","BTCF0:USTF0",1729730119596,0.18880541,66627.0,66626.0,0.16946259]
["bitfinex-derivatives","BTCF0:USTF0",1729730119597,0.18880441,66627.0,66626.0,0.16946259]
["bitfinex-derivatives","BTCF0:USTF0",1729730120091,0.18880441,66627.0,66626.0,0.07495754]
["bitfinex-derivatives","BTCF0:USTF0",1729730120291,0.18880441,66627.0,66626.0,0.16940783]
["bitfinex-derivatives","BTCF0:USTF0",1729730120600,0.18880441,66627.0,66626.0,0.16940955]
["bitfinex-derivatives","BTCF0:USTF0",1729730123394,0.25730873,66627.0,66625.0,0.02721181]
["bitfinex-derivatives","BTCF0:USTF0",1729730123696,0.07511,66625.0,66618.0,0.11369641]
["bitfinex-derivatives","BTCF0:USTF0",1729730123899,0.20951017,66625.0,66622.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729730124088,0.14361232,66624.0,66622.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729730126001,0.08910147,66623.0,66622.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729730130491,0.11369641,66624.0,66622.0,0.17022066]
["bitfinex-derivatives","BTCF0:USTF0",1729730130693,0.11369641,66624.0,66623.0,0.09510766]
["bitfinex-derivatives","BTCF0:USTF0",1729730132300,0.18880741,66624.0,66623.0,0.09510766]
["bitfinex-derivatives","BTCF0:USTF0",1729730134611,0.18880741,66624.0,66623.0,0.0950866]
["bitfinex-derivatives","BTCF0:USTF0",1729730136213,0.075109,66626.0,66623.0,0.20836544]
["bitfinex-derivatives","BTCF0:USTF0",1729730136515,0.075109,66626.0,66624.0,0.0950866]
["bitfinex-derivatives","BTCF0:USTF0",1729730136818,0.075109,66626.0,66625.0,0.0950866]
["bitfinex-derivatives","BTCF0:USTF0",1729730137405,0.075109,66626.0,66625.0,0.09504727]
["bitfinex-derivatives","BTCF0:USTF0",1729730138315,0.11369641,66627.0,66625.0,0.09504727]
["bitfinex-derivatives","BTCF0:USTF0",1729730138316,0.129705,66630.0,66626.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729730138521,0.075107,66628.0,66618.0,0.02667596]
["bitfinex-derivatives","BTCF0:USTF0",1729730138812,0.075107,66628.0,66616.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729730138813,0.14221997,66627.0,66625.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729730139020,0.14221997,66626.0,66625.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729730139512,0.14257851,66626.0,66625.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729730141402,0.25627492,66626.0,66625.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729730141606,0.32012082,66626.0,66625.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729730143415,0.32012082,66626.0,66625.0,0.10194489]
["bitfinex-derivatives","BTCF0:USTF0",1729730145515,0.11369641,66626.0,66625.0,0.31155477]
["bitfinex-derivatives","BTCF0:USTF0",1729730146714,0.075108,66627.0,66625.0,0.31155477]
["bitfinex-derivatives","BTCF0:USTF0",1729730146918,0.075108,66627.0,66626.0,0.20960988]
["bitfinex-derivatives","BTCF0:USTF0",1729730147221,0.0546,66630.0,66629.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729730147515,0.131301,66634.0,66630.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729730147721,0.131301,66634.0,66630.0,0.40000771]
["bitfinex-derivatives","BTCF0:USTF0",1729730148213,0.075101,66634.0,66630.0,0.40000771]
["bitfinex-derivatives","BTCF0:USTF0",1729730148421,0.0513,66643.0,66630.0,0.39995834]
["bitfinex-derivatives","BTCF0:USTF0",1729730148719,0.0544,66647.0,66644.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729730148925,0.11369641,66650.0,66646.0,0.11369641]
["bitfinex-derivatives","BTCF0:USTF0",1729730149123,0.18877841,66650.0,66649.0,0.07510363]
["bitfinex-derivatives","BTCF0:USTF0",1729730149316,0.18877841,66650.0,66649.0,0.09588842]
["bitfinex-derivatives","BTCF0:USTF0",1729730149511,0.11369641,66650.0,66648.0,0.15011388]
["bitfinex-derivatives","BTCF0:USTF0",1729730149715,0.075079,66653.0,66651.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729730149925,0.00225108,66657.0,66652.0,0.09550305]
["bitfinex-derivatives","BTCF0:USTF0",1729730150117,0.00225108,66657.0,66655.0,0.11369641]
["bitfinex-derivatives","BTCF0:USTF0",1729730150320,0.00225108,66657.0,66656.0,0.09550305]
["bitfinex-derivatives","BTCF0:USTF0",1729730150517,0.00225108,66657.0,66655.0,0.1886248]
["bitfinex-derivatives","BTCF0:USTF0",1729730151221,0.00225108,66657.0,66656.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729730151523,0.00225108,66657.0,66656.0,0.25987668]
["bitfinex-derivatives","BTCF0:USTF0",1729730151729,0.00225108,66657.0,66656.0,0.33463831]
["bitfinex-derivatives","BTCF0:USTF0",1729730152614,0.00225108,66657.0,66656.0,0.3116774]
["bitfinex-derivatives","BTCF0:USTF0",1729730153011,0.11369641,66670.0,66656.0,0.3116774]
["bitfinex-derivatives","BTCF0:USTF0",1729730153320,0.11369641,66667.0,66665.0,0.05978979]
["bitfinex-derivatives","BTCF0:USTF0",1729730153521,0.2062995,66666.0,66657.0,0.01825759]
["bitfinex-derivatives","BTCF0:USTF0",1729730153720,0.2062995,66666.0,66641.0,0.12020901]
["bitfinex-derivatives","BTCF0:USTF0",1729730153721,0.2062995,66665.0,66663.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729730154027,0.2062995,66664.0,66663.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729730154220,0.14238121,66664.0,66663.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729730158227,0.2062995,66664.0,66663.0,0.18876341]
["bitfinex-derivatives","BTCF0:USTF0",1729730158419,0.2062995,66664.0,66663.0,0.30245982]
["bitfinex-derivatives","BTCF0:USTF0",1729730158613,0.14238121,66664.0,66663.0,0.18876341]
["bitfinex-derivatives","BTCF0:USTF0",1729730159926,0.14238121,66664.0,66663.0,0.30245982]
["bitfinex-derivatives","BTCF0:USTF0",1729730160125,0.05808121,66664.0,66663.0,0.30245982]
["bitfinex-derivatives","BTCF0:USTF0",1729730160525,2.0,66672.0,66663.0,0.22739282]
["bitfinex-derivatives","BTCF0:USTF0",1729730160724,2.0,66672.0,66670.0,0.18875541]
["bitfinex-derivatives","BTCF0:USTF0",1729730161418,2.0,66672.0,66670.0,0.11369641]
["bitfinex-derivatives","BTCF0:USTF0",1729730161618,2.0,66672.0,66671.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729730163026,2.0,66672.0,66671.0,0.63871441]
["bitfinex-derivatives","BTCF0:USTF0",1729730163222,0.34035486,66672.0,66671.0,1.59366406]
["bitfinex-derivatives","BTCF0:USTF0",1729730163527,0.0507,66702.0,66684.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729730163723,0.0507,66702.0,66701.0,0.11369641]
["bitfinex-derivatives","BTCF0:USTF0",1729730163924,0.0507,66702.0,66695.0,0.04460071]
["bitfinex-derivatives","BTCF0:USTF0",1729730163925,0.11369641,66702.0,66698.0,0.11369641]
["bitfinex-derivatives","BTCF0:USTF0",1729730164226,0.11369641,66702.0,66696.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1729730164227,0.11369641,66702.0,66697.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729730164523,0.053,66701.0,66697.0,0.24803863]
["bitfinex-derivatives","BTCF0:USTF0",1729730166125,0.053,66701.0,66697.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729730166320,0.053,66701.0,66699.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729730166520,0.053,66701.0,66697.0,0.19942014]
["bitfinex-derivatives","BTCF0:USTF0",1729730167128,0.053,66701.0,66697.0,0.02641051]
["bitfinex-derivatives","BTCF0:USTF0",1729730167333,0.053,66701.0,66696.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1729730167635,0.053,66701.0,66696.0,0.12708302]
["bitfinex-derivatives","BTCF0:USTF0",1729730168127,0.053,66701.0,66696.0,0.20211202]
["bitfinex-derivatives","BTCF0:USTF0",1729730168330,0.053,66701.0,66697.0,0.17300963]
["bitfinex-derivatives","BTCF0:USTF0",1729730169330,0.053,66701.0,66700.0,0.24803563]
["bitfinex-derivatives","BTCF0:USTF0",1729730170735,0.053,66701.0,66697.0,0.24803763]
["bitfinex-derivatives","BTCF0:USTF0",1729730170922,0.053,66701.0,66697.0,0.17300963]
["bitfinex-derivatives","BTCF0:USTF0",1729730171324,0.053,66701.0,66698.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729730171732,0.17300963,66699.0,66696.0,0.12700302]
["bitfinex-derivatives","BTCF0:USTF0",1729730172030,0.17300963,66699.0,66696.0,0.02724302]
["bitfinex-derivatives","BTCF0:USTF0",1729730172336,0.075029,66698.0,66693.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729730173227,0.053,66701.0,66693.0,0.174793]
["bitfinex-derivatives","BTCF0:USTF0",1729730173624,0.053,66701.0,66696.0,0.17300963]
["bitfinex-derivatives","BTCF0:USTF0",1729730173934,0.053,66701.0,66696.0,0.24803963]
["bitfinex-derivatives","BTCF0:USTF0",1729730174138,0.128025,66701.0,66696.0,0.17300963]
["bitfinex-derivatives","BTCF0:USTF0",1729730174934,0.128025,66701.0,66698.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729730174935,0.053,66701.0,66698.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729730175137,0.053,66701.0,66699.0,0.17300963]
["bitfinex-derivatives","BTCF0:USTF0",1729730175337,0.053,66701.0,66700.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729730175635,0.053,66701.0,66693.0,0.12711688]
["bitfinex-derivatives","BTCF0:USTF0",1729730175636,0.053,66701.0,66696.0,0.05281616]
["bitfinex-derivatives","BTCF0:USTF0",1729730175836,0.08068817,66700.0,66699.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729730176421,0.13008428,66700.0,66699.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729730176736,0.08068817,66700.0,66699.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729730177527,0.08068817,66700.0,66685.0,1.575802]
["bitfinex-derivatives","BTCF0:USTF0",1729730177528,0.12787835,66700.0,66688.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729730177722,0.1483565,66690.0,66689.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729730178027,0.12787835,66690.0,66689.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729730178532,0.17897835,66690.0,66689.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729730179933,0.23705642,66690.0,66689.0,0.24804763]
["bitfinex-derivatives","BTCF0:USTF0",1729730180130,0.32759723,66690.0,66689.0,0.24804763]
["bitfinex-derivatives","BTCF0:USTF0",1729730180624,0.17897835,66690.0,66689.0,0.24804763]
["bitfinex-derivatives","BTCF0:USTF0",1729730182830,0.28057075,66690.0,66689.0,0.24804763]
["bitfinex-derivatives","BTCF0:USTF0",1729730183026,0.32776093,66690.0,66689.0,0.24804763]
["bitfinex-derivatives","BTCF0:USTF0",1729730183635,0.0511,66690.0,66689.0,0.30751514]
["bitfinex-derivatives","BTCF0:USTF0",1729730183835,0.0511,66690.0,66689.0,0.24804763]
["bitfinex-derivatives","BTCF0:USTF0",1729730187432,0.0511,66690.0,66689.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729730187640,0.0511,66690.0,66689.0,0.2495565]
["bitfinex-derivatives","BTCF0:USTF0",1729730187835,0.0511,66690.0,66689.0,0.17478868]
["bitfinex-derivatives","BTCF0:USTF0",1729730189639,0.0511,66690.0,66689.0,0.43761945]
["bitfinex-derivatives","BTCF0:USTF0",1729730190534,0.0511,66690.0,66689.0,0.34779831]
["bitfinex-derivatives","BTCF0:USTF0",1729730190736,0.0511,66690.0,66689.0,0.24804763]
["bitfinex-derivatives","BTCF0:USTF0",1729730191038,0.0511,66690.0,66689.0,0.32290226]
["bitfinex-derivatives","BTCF0:USTF0",1729730191343,0.0511,66690.0,66689.0,0.34787942]
["bitfinex-derivatives","BTCF0:USTF0",1729730192847,0.17300963,66700.0,66696.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729730193144,0.1061,66699.0,66698.0,0.05995717]
["bitfinex-derivatives","BTCF0:USTF0",1729730193342,0.1061,66699.0,66696.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729730194950,0.1061,66699.0,66692.0,0.24877838]
["bitfinex-derivatives","BTCF0:USTF0",1729730195154,0.181127,66699.0,66698.0,0.05997561]
["bitfinex-derivatives","BTCF0:USTF0",1729730195335,0.181127,66699.0,66698.0,0.05997828]
["bitfinex-derivatives","BTCF0:USTF0",1729730196237,0.181127,66699.0,66693.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729730197840,0.181127,66699.0,66698.0,0.05998342]
["bitfinex-derivatives","BTCF0:USTF0",1729730198241,0.181127,66699.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729730198553,0.181127,66699.0,66698.0,0.0599868]
["bitfinex-derivatives","BTCF0:USTF0",1729730198841,0.181127,66699.0,66688.0,0.17300963]
["bitfinex-derivatives","BTCF0:USTF0",1729730198842,0.53240276,66699.0,66688.0,0.17300963]
["bitfinex-derivatives","BTCF0:USTF0",1729730199046,0.17826613,66698.0,66693.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729730199236,0.35413663,66699.0,66693.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729730199237,0.17826613,66697.0,66693.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729730199435,0.17826613,66696.0,66693.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729730199639,0.17826613,66695.0,66693.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729730199837,0.17826613,66694.0,66693.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729730200036,0.12303349,66694.0,66693.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729730204044,0.12303349,66694.0,66693.0,0.04113056]
["bitfinex-derivatives","BTCF0:USTF0",1729730205434,0.17826613,66694.0,66693.0,0.04113056]
["bitfinex-derivatives","BTCF0:USTF0",1729730205639,0.11354581,66696.0,66693.0,0.14144728]
["bitfinex-derivatives","BTCF0:USTF0",1729730205839,0.11354581,66696.0,66694.0,0.19034342]
["bitfinex-derivatives","BTCF0:USTF0",1729730206058,0.11354581,66696.0,66695.0,0.10031672]
["bitfinex-derivatives","BTCF0:USTF0",1729730206350,0.1061,66699.0,66696.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729730206538,0.1061,66699.0,66697.0,0.10031672]
["bitfinex-derivatives","BTCF0:USTF0",1729730206744,0.1061,66699.0,66698.0,0.10031672]
["bitfinex-derivatives","BTCF0:USTF0",1729730207550,0.1061,66699.0,66698.0,0.10004364]
["bitfinex-derivatives","BTCF0:USTF0",1729730207746,0.1061,66699.0,66698.0,0.10009239]
["bitfinex-derivatives","BTCF0:USTF0",1729730208543,0.21964581,66699.0,66698.0,0.10009239]
["bitfinex-derivatives","BTCF0:USTF0",1729730210753,0.21964581,66699.0,66698.0,0.17523281]
["bitfinex-derivatives","BTCF0:USTF0",1729730210954,0.21964581,66699.0,66698.0,0.07504054]
["bitfinex-derivatives","BTCF0:USTF0",1729730211155,0.21964581,66699.0,66698.0,0.17522348]
["bitfinex-derivatives","BTCF0:USTF0",1729730211344,0.21964581,66699.0,66698.0,0.07504054]
["bitfinex-derivatives","BTCF0:USTF0",1729730211550,0.21964581,66699.0,66698.0,0.20209087]
["bitfinex-derivatives","BTCF0:USTF0",1729730211856,0.21964581,66699.0,66698.0,0.10190839]
["bitfinex-derivatives","BTCF0:USTF0",1729730213044,0.21964581,66699.0,66698.0,0.20210694]
["bitfinex-derivatives","BTCF0:USTF0",1729730213257,0.21964581,66699.0,66698.0,0.10190839]
["bitfinex-derivatives","BTCF0:USTF0",1729730213756,0.39455103,66699.0,66690.0,0.11354581]
["bitfinex-derivatives","BTCF0:USTF0",1729730213949,0.1646809,66696.0,66690.0,0.11354581]
["bitfinex-derivatives","BTCF0:USTF0",1729730214143,0.12081546,66695.0,66693.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729730214351,0.12081546,66694.0,66693.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729730217253,0.12081546,66694.0,66693.0,0.03001471]
["bitfinex-derivatives","BTCF0:USTF0",1729730219766,0.12081546,66694.0,66690.0,0.10201457]
["bitfinex-derivatives","BTCF0:USTF0",1729730220057,0.12885438,66695.0,66690.0,0.10201457]
["bitfinex-derivatives","BTCF0:USTF0",1729730220058,0.28818365,66693.0,66690.0,0.10201457]
["bitfinex-derivatives","BTCF0:USTF0",1729730220262,0.17463784,66692.0,66690.0,0.10201457]
["bitfinex-derivatives","BTCF0:USTF0",1729730220563,0.17463784,66691.0,66679.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1729730220864,0.06097757,66680.0,66679.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729730221063,0.11354581,66681.0,66680.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729730221257,0.11354581,66681.0,66680.0,0.36475551]
["bitfinex-derivatives","BTCF0:USTF0",1729730221860,0.11354581,66681.0,66680.0,0.4697971]
["bitfinex-derivatives","BTCF0:USTF0",1729730222058,0.11354581,66681.0,66680.0,0.5448451]
["bitfinex-derivatives","BTCF0:USTF0",1729730222358,0.11354581,66681.0,66680.0,0.29863743]
["bitfinex-derivatives","BTCF0:USTF0",1729730222867,0.11354581,66681.0,66680.0,0.54395481]
["bitfinex-derivatives","BTCF0:USTF0",1729730223366,0.11354581,66681.0,66680.0,0.29863743]
["bitfinex-derivatives","BTCF0:USTF0",1729730224455,0.1607,66685.0,66680.0,0.29863743]
["bitfinex-derivatives","BTCF0:USTF0",1729730224651,0.11354581,66684.0,66681.0,0.29863543]
["bitfinex-derivatives","BTCF0:USTF0",1729730224857,0.11354581,66684.0,66682.0,0.22358943]
["bitfinex-derivatives","BTCF0:USTF0",1729730225057,0.11354581,66684.0,66683.0,0.22358943]
["bitfinex-derivatives","BTCF0:USTF0",1729730225257,0.1607,66685.0,66683.0,0.22358943]
["bitfinex-derivatives","BTCF0:USTF0",1729730225465,0.00224957,66695.0,66684.0,0.33713524]
["bitfinex-derivatives","BTCF0:USTF0",1729730225766,0.00224957,66695.0,66679.0,0.11354581]
["bitfinex-derivatives","BTCF0:USTF0",1729730225767,0.00224957,66695.0,66694.0,0.08992944]
["bitfinex-derivatives","BTCF0:USTF0",1729730225960,0.00224957,66695.0,66694.0,0.22358943]
["bitfinex-derivatives","BTCF0:USTF0",1729730226262,0.00224957,66695.0,66694.0,0.29862143]
["bitfinex-derivatives","BTCF0:USTF0",1729730226868,0.00224957,66695.0,66694.0,0.22358943]
["bitfinex-derivatives","BTCF0:USTF0",1729730227567,0.18857381,66698.0,66694.0,0.22358943]
["bitfinex-derivatives","BTCF0:USTF0",1729730227774,0.11872117,66697.0,66692.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729730228068,0.14946479,66694.0,66692.0,0.18857981]
["bitfinex-derivatives","BTCF0:USTF0",1729730228363,0.11872117,66693.0,66692.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729730228863,0.1175594,66693.0,66692.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729730229260,0.1175594,66693.0,66692.0,0.02642121]
["bitfinex-derivatives","BTCF0:USTF0",1729730229461,0.1175594,66693.0,66690.0,0.10504159]
["bitfinex-derivatives","BTCF0:USTF0",1729730229662,0.30752256,66691.0,66690.0,0.10504159]
["bitfinex-derivatives","BTCF0:USTF0",1729730229863,0.425198,66691.0,66690.0,0.10504159]
["bitfinex-derivatives","BTCF0:USTF0",1729730230071,0.29069134,66691.0,66690.0,0.10504159]
["bitfinex-derivatives","BTCF0:USTF0",1729730230861,0.29069134,66691.0,66684.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729730231169,0.13449279,66687.0,66684.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729730231369,0.11767544,66686.0,66685.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729730231775,0.25216823,66686.0,66685.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729730231960,0.11767544,66686.0,66685.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729730232372,0.25216823,66686.0,66685.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729730232970,0.11767544,66686.0,66685.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729730234176,0.11717842,66686.0,66685.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729730235763,0.13449279,66687.0,66685.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729730235764,0.13449279,66739.0,66685.0,0.46758787]
["bitfinex-derivatives","BTCF0:USTF0",1729730235964,0.1730159,66695.0,66686.0,0.46746133]
["bitfinex-derivatives","BTCF0:USTF0",1729730236170,0.1730159,66695.0,66687.0,0.46743558]
["bitfinex-derivatives","BTCF0:USTF0",1729730236479,0.2480479,66695.0,66689.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729730236670,0.2480479,66695.0,66690.0,0.22231287]
["bitfinex-derivatives","BTCF0:USTF0",1729730236869,0.2480479,66695.0,66691.0,0.22231287]
["bitfinex-derivatives","BTCF0:USTF0",1729730237171,0.1036,66704.0,66692.0,0.22231287]
["bitfinex-derivatives","BTCF0:USTF0",1729730237172,0.1730159,66693.0,66692.0,0.22231287]
["bitfinex-derivatives","BTCF0:USTF0",1729730238079,0.075028,66698.0,66692.0,0.22231287]
["bitfinex-derivatives","BTCF0:USTF0",1729730238272,0.1036,66704.0,66693.0,0.22231287]
["bitfinex-derivatives","BTCF0:USTF0",1729730238273,0.2247159,66694.0,66693.0,0.22231287]
["bitfinex-derivatives","BTCF0:USTF0",1729730238473,0.2997479,66694.0,66693.0,0.22231287]
["bitfinex-derivatives","BTCF0:USTF0",1729730238676,0.2247159,66694.0,66693.0,0.22260142]
["bitfinex-derivatives","BTCF0:USTF0",1729730238877,0.2997479,66694.0,66693.0,0.22260142]
["bitfinex-derivatives","BTCF0:USTF0",1729730239582,0.2247159,66694.0,66693.0,0.22260142]
["bitfinex-derivatives","BTCF0:USTF0",1729730240871,0.0517,66694.0,66693.0,0.22260142]
["bitfinex-derivatives","BTCF0:USTF0",1729730241274,0.184426,66700.0,66693.0,0.29763542]
["bitfinex-derivatives","BTCF0:USTF0",1729730241471,0.184426,66700.0,66699.0,0.08993844]
["bitfinex-derivatives","BTCF0:USTF0",1729730241677,0.184426,66700.0,66699.0,0.19149196]
["bitfinex-derivatives","BTCF0:USTF0",1729730242781,0.184426,66700.0,66699.0,0.10155352]
["bitfinex-derivatives","BTCF0:USTF0",1729730246188,0.3574419,66700.0,66699.0,0.10155352]
["bitfinex-derivatives","BTCF0:USTF0",1729730248281,0.3574419,66700.0,66699.0,0.10165637]
["bitfinex-derivatives","BTCF0:USTF0",1729730249278,0.184426,66700.0,66699.0,0.10165637]
["bitfinex-derivatives","BTCF0:USTF0",1729730249475,0.184426,66700.0,66699.0,0.17668337]
["bitfinex-derivatives","BTCF0:USTF0",1729730250280,0.184426,66700.0,66699.0,0.26662181]
["bitfinex-derivatives","BTCF0:USTF0",1729730250677,0.184426,66700.0,66699.0,0.17668337]
["bitfinex-derivatives","BTCF0:USTF0",1729730250886,0.184426,66700.0,66694.0,0.1730159]
["bitfinex-derivatives","BTCF0:USTF0",1729730250887,0.30169938,66700.0,66694.0,0.17295783]
["bitfinex-derivatives","BTCF0:USTF0",1729730251083,0.30169938,66700.0,66694.0,0.24798983]
["bitfinex-derivatives","BTCF0:USTF0",1729730251084,0.16471407,66695.0,66694.0,0.24798983]
["bitfinex-derivatives","BTCF0:USTF0",1729730251282,0.19766727,66695.0,66694.0,0.24798983]
["bitfinex-derivatives","BTCF0:USTF0",1729730251476,0.11727338,66695.0,66694.0,0.24798983]
["bitfinex-derivatives","BTCF0:USTF0",1729730251682,0.19745911,66695.0,66694.0,0.24798983]
["bitfinex-derivatives","BTCF0:USTF0",1729730251878,0.28177929,66695.0,66694.0,0.24798983]
["bitfinex-derivatives","BTCF0:USTF0",1729730252291,0.24354082,66695.0,66694.0,0.24798983]
["bitfinex-derivatives","BTCF0:USTF0",1729730252490,0.28180103,66695.0,66694.0,0.24798983]
["bitfinex-derivatives","BTCF0:USTF0",1729730252693,0.17109409,66695.0,66694.0,0.24798983]
["bitfinex-derivatives","BTCF0:USTF0",1729730252886,0.11574854,66695.0,66694.0,0.24798983]
["bitfinex-derivatives","BTCF0:USTF0",1729730254993,0.11574854,66695.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729730257987,0.075028,66698.0,66694.0,0.29840516]
["bitfinex-derivatives","BTCF0:USTF0",1729730258186,0.075028,66698.0,66695.0,0.22337316]
["bitfinex-derivatives","BTCF0:USTF0",1729730258384,0.075028,66698.0,66696.0,0.10172673]
["bitfinex-derivatives","BTCF0:USTF0",1729730258582,0.075028,66698.0,66697.0,0.10172673]
["bitfinex-derivatives","BTCF0:USTF0",1729730260188,0.075028,66698.0,66697.0,0.19173933]
["bitfinex-derivatives","BTCF0:USTF0",1729730261002,0.075028,66698.0,66697.0,0.10172673]
["bitfinex-derivatives","BTCF0:USTF0",1729730263192,0.075028,66698.0,66697.0,0.19175162]
["bitfinex-derivatives","BTCF0:USTF0",1729730263590,0.075028,66698.0,66697.0,0.10172673]
["bitfinex-derivatives","BTCF0:USTF0",1729730265394,0.075028,66698.0,66697.0,0.19177028]
["bitfinex-derivatives","BTCF0:USTF0",1729730265890,0.07503,66697.0,66692.0,0.10244896]
["bitfinex-derivatives","BTCF0:USTF0",1729730266200,0.25114256,66696.0,66694.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729730267088,0.19145784,66695.0,66691.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729730267391,0.25128787,66694.0,66691.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729730267593,0.11655817,66693.0,66692.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729730267802,0.25128787,66694.0,66692.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729730267993,0.11661198,66693.0,66692.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729730268293,0.11661198,66693.0,66692.0,0.18857722]
["bitfinex-derivatives","BTCF0:USTF0",1729730268497,0.07054915,66693.0,66692.0,0.18857722]
["bitfinex-derivatives","BTCF0:USTF0",1729730269490,0.1347297,66694.0,66692.0,0.18857722]
["bitfinex-derivatives","BTCF0:USTF0",1729730269895,0.1347297,66694.0,66693.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729730270404,0.0523,66697.0,66693.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729730270405,0.1347297,66695.0,66693.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729730270806,0.0523,66697.0,66693.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729730271913,0.0523,66697.0,66689.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729730272112,0.0523,66697.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729730272113,0.18857322,66696.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729730272418,0.18857322,66696.0,66691.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729730274220,0.18857322,66696.0,66692.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729730274721,0.075031,66696.0,66692.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729730274920,0.0523,66697.0,66688.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730275110,0.075032,66695.0,66688.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730275310,0.075032,66695.0,66691.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729730275512,0.075032,66695.0,66692.0,0.36413107]
["bitfinex-derivatives","BTCF0:USTF0",1729730275712,0.075032,66695.0,66691.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729730275713,0.075032,66695.0,66693.0,0.36413107]
["bitfinex-derivatives","BTCF0:USTF0",1729730275915,0.075032,66695.0,66694.0,0.36413107]
["bitfinex-derivatives","BTCF0:USTF0",1729730276215,0.075032,66695.0,66694.0,0.36424767]
["bitfinex-derivatives","BTCF0:USTF0",1729730276806,0.0523,66697.0,66694.0,0.36424767]
["bitfinex-derivatives","BTCF0:USTF0",1729730277008,0.0523,66697.0,66695.0,0.46933179]
["bitfinex-derivatives","BTCF0:USTF0",1729730277206,0.0523,66697.0,66696.0,0.32836225]
["bitfinex-derivatives","BTCF0:USTF0",1729730277620,0.0523,66697.0,66696.0,0.22327813]
["bitfinex-derivatives","BTCF0:USTF0",1729730278112,0.0523,66697.0,66696.0,0.32836225]
["bitfinex-derivatives","BTCF0:USTF0",1729730278716,0.0523,66697.0,66696.0,0.22327813]
["bitfinex-derivatives","BTCF0:USTF0",1729730279726,0.0523,66697.0,66696.0,0.32836225]
["bitfinex-derivatives","BTCF0:USTF0",1729730279727,0.127329,66697.0,66696.0,0.32836225]
["bitfinex-derivatives","BTCF0:USTF0",1729730279915,0.127329,66697.0,66696.0,0.22327813]
["bitfinex-derivatives","BTCF0:USTF0",1729730280821,0.24087122,66697.0,66696.0,0.22327813]
["bitfinex-derivatives","BTCF0:USTF0",1729730285111,0.23837122,66697.0,66696.0,0.22327813]
["bitfinex-derivatives","BTCF0:USTF0",1729730286625,0.23837122,66697.0,66696.0,0.22297407]
["bitfinex-derivatives","BTCF0:USTF0",1729730287521,0.23837122,66697.0,66696.0,0.10186224]
["bitfinex-derivatives","BTCF0:USTF0",1729730288617,0.33450626,66697.0,66689.0,0.10508412]
["bitfinex-derivatives","BTCF0:USTF0",1729730288823,0.11354222,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729730289018,0.18480397,66691.0,66690.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729730289226,0.28469504,66691.0,66689.0,0.10508412]
["bitfinex-derivatives","BTCF0:USTF0",1729730289426,0.17115282,66690.0,66689.0,0.10508412]
["bitfinex-derivatives","BTCF0:USTF0",1729730290417,0.17115282,66690.0,66689.0,0.1318421]
["bitfinex-derivatives","BTCF0:USTF0",1729730290620,0.24618982,66690.0,66689.0,0.1318421]
["bitfinex-derivatives","BTCF0:USTF0",1729730291021,0.17115282,66690.0,66689.0,0.1318421]
["bitfinex-derivatives","BTCF0:USTF0",1729730291726,0.17115282,66690.0,66689.0,0.02675798]
["bitfinex-derivatives","BTCF0:USTF0",1729730291927,0.17115282,66690.0,66687.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729730292134,0.17115282,66689.0,66688.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729730292323,0.11732654,66689.0,66688.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729730293827,0.1154696,66689.0,66688.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729730295735,0.06097722,66691.0,66688.0,0.44068593]
["bitfinex-derivatives","BTCF0:USTF0",1729730296033,0.06097722,66691.0,66690.0,0.10504052]
["bitfinex-derivatives","BTCF0:USTF0",1729730296335,0.06097722,66691.0,66690.0,0.36564693]
["bitfinex-derivatives","BTCF0:USTF0",1729730296531,0.06097722,66691.0,66690.0,0.47068638]
["bitfinex-derivatives","BTCF0:USTF0",1729730296932,0.18857722,66692.0,66690.0,0.36564693]
["bitfinex-derivatives","BTCF0:USTF0",1729730297121,0.18857722,66692.0,66691.0,0.22413314]
["bitfinex-derivatives","BTCF0:USTF0",1729730297429,0.11354222,66692.0,66691.0,0.32917]
["bitfinex-derivatives","BTCF0:USTF0",1729730297621,0.075032,66695.0,66691.0,0.46949582]
["bitfinex-derivatives","BTCF0:USTF0",1729730297932,0.075032,66695.0,66692.0,0.46949252]
["bitfinex-derivatives","BTCF0:USTF0",1729730298133,0.075032,66695.0,66693.0,0.22413314]
["bitfinex-derivatives","BTCF0:USTF0",1729730298434,0.075032,66695.0,66694.0,0.22413314]
["bitfinex-derivatives","BTCF0:USTF0",1729730302227,0.075032,66695.0,66694.0,0.25058742]
["bitfinex-derivatives","BTCF0:USTF0",1729730303235,0.075032,66695.0,66694.0,0.02645428]
["bitfinex-derivatives","BTCF0:USTF0",1729730303439,0.075032,66695.0,66694.0,0.22234773]
["bitfinex-derivatives","BTCF0:USTF0",1729730303738,0.075032,66695.0,66690.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730303739,0.15952066,66695.0,66690.0,0.11348932]
["bitfinex-derivatives","BTCF0:USTF0",1729730303936,0.14962866,66692.0,66690.0,0.11348932]
["bitfinex-derivatives","BTCF0:USTF0",1729730304639,0.075032,66695.0,66690.0,0.14058387]
["bitfinex-derivatives","BTCF0:USTF0",1729730304640,0.03309626,66691.0,66690.0,0.14058387]
["bitfinex-derivatives","BTCF0:USTF0",1729730304836,0.07076516,66691.0,66690.0,0.14058387]
["bitfinex-derivatives","BTCF0:USTF0",1729730308025,0.1077027,66691.0,66690.0,0.14058387]
["bitfinex-derivatives","BTCF0:USTF0",1729730308231,0.0700338,66691.0,66690.0,0.14058387]
["bitfinex-derivatives","BTCF0:USTF0",1729730308834,0.19569124,66691.0,66690.0,0.14058387]
["bitfinex-derivatives","BTCF0:USTF0",1729730309136,0.1621589,66691.0,66690.0,0.21562087]
["bitfinex-derivatives","BTCF0:USTF0",1729730310638,0.19570066,66691.0,66690.0,0.58025399]
["bitfinex-derivatives","BTCF0:USTF0",1729730311034,0.19570066,66691.0,66690.0,0.7003036]
["bitfinex-derivatives","BTCF0:USTF0",1729730312039,0.075032,66695.0,66690.0,0.58025399]
["bitfinex-derivatives","BTCF0:USTF0",1729730312230,0.075032,66695.0,66694.0,0.10504544]
["bitfinex-derivatives","BTCF0:USTF0",1729730312430,0.075032,66695.0,66694.0,0.46965212]
["bitfinex-derivatives","BTCF0:USTF0",1729730312641,0.11354222,66705.0,66696.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729730312831,0.075019,66706.0,66699.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730313036,0.218616,66709.0,66705.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730313242,0.18856122,66707.0,66706.0,0.22340343]
["bitfinex-derivatives","BTCF0:USTF0",1729730313535,0.11354222,66707.0,66706.0,0.22340343]
["bitfinex-derivatives","BTCF0:USTF0",1729730314644,0.1436,66709.0,66706.0,0.22340343]
["bitfinex-derivatives","BTCF0:USTF0",1729730314645,0.1436,66709.0,66706.0,0.33694565]
["bitfinex-derivatives","BTCF0:USTF0",1729730314842,0.1436,66709.0,66707.0,0.22340343]
["bitfinex-derivatives","BTCF0:USTF0",1729730314843,0.11354222,66708.0,66707.0,0.22340343]
["bitfinex-derivatives","BTCF0:USTF0",1729730315548,0.11354222,66708.0,66707.0,0.10196264]
["bitfinex-derivatives","BTCF0:USTF0",1729730316835,0.11354222,66708.0,66707.0,0.22264252]
["bitfinex-derivatives","BTCF0:USTF0",1729730317036,0.11354222,66708.0,66707.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1729730317433,0.18855922,66708.0,66707.0,0.22191453]
["bitfinex-derivatives","BTCF0:USTF0",1729730317634,0.18855922,66708.0,66707.0,0.10124015]
["bitfinex-derivatives","BTCF0:USTF0",1729730318444,0.18855922,66708.0,66707.0,0.19113161]
["bitfinex-derivatives","BTCF0:USTF0",1729730318642,0.18855922,66708.0,66701.0,0.1134848]
["bitfinex-derivatives","BTCF0:USTF0",1729730318643,0.32685937,66708.0,66701.0,0.1134848]
["bitfinex-derivatives","BTCF0:USTF0",1729730318951,0.11354222,66703.0,66702.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729730319142,0.14664017,66703.0,66702.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729730319441,0.23112435,66703.0,66702.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729730321738,0.22972907,66703.0,66702.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729730322134,0.22972907,66703.0,66701.0,0.14016846]
["bitfinex-derivatives","BTCF0:USTF0",1729730322135,0.075026,66700.0,66694.0,0.18857422]
["bitfinex-derivatives","BTCF0:USTF0",1729730322338,0.11354222,66697.0,66694.0,0.18857422]
["bitfinex-derivatives","BTCF0:USTF0",1729730322542,0.07013093,66696.0,66694.0,0.18857422]
["bitfinex-derivatives","BTCF0:USTF0",1729730322745,0.07013093,66695.0,66694.0,0.18857422]
["bitfinex-derivatives","BTCF0:USTF0",1729730325350,0.07013093,66695.0,66694.0,0.21555489]
["bitfinex-derivatives","BTCF0:USTF0",1729730325854,0.13447888,66699.0,66696.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729730326152,0.13447888,66699.0,66697.0,0.22329596]
["bitfinex-derivatives","BTCF0:USTF0",1729730326355,0.13447888,66699.0,66698.0,0.22351465]
["bitfinex-derivatives","BTCF0:USTF0",1729730329143,0.13447888,66699.0,66698.0,0.10197014]
["bitfinex-derivatives","BTCF0:USTF0",1729730329350,0.13447888,66699.0,66698.0,0.22360988]
["bitfinex-derivatives","BTCF0:USTF0",1729730330555,0.13447888,66699.0,66698.0,0.12163974]
["bitfinex-derivatives","BTCF0:USTF0",1729730330746,0.13447888,66699.0,66696.0,0.18857222]
["bitfinex-derivatives","BTCF0:USTF0",1729730331053,0.13447888,66699.0,66696.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729730331554,0.13447888,66699.0,66697.0,0.10200025]
["bitfinex-derivatives","BTCF0:USTF0",1729730331757,0.13447888,66699.0,66696.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729730331957,0.13447888,66699.0,66697.0,0.10199178]
["bitfinex-derivatives","BTCF0:USTF0",1729730332352,0.13447888,66699.0,66697.0,0.22357555]
["bitfinex-derivatives","BTCF0:USTF0",1729730333154,0.13447888,66699.0,66697.0,0.32557863]
["bitfinex-derivatives","BTCF0:USTF0",1729730333359,0.13447888,66699.0,66698.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730334554,0.18856422,66704.0,66698.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730334962,0.11354222,66704.0,66700.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729730336461,0.07502,66706.0,66701.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729730336762,0.25714222,66709.0,66705.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730337063,0.11354222,66706.0,66704.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729730337759,0.11354222,66706.0,66702.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730337960,0.11354222,66706.0,66702.0,0.18856522]
["bitfinex-derivatives","BTCF0:USTF0",1729730338161,0.11354222,66706.0,66703.0,0.22319183]
["bitfinex-derivatives","BTCF0:USTF0",1729730340363,0.11354222,66706.0,66702.0,0.18856522]
["bitfinex-derivatives","BTCF0:USTF0",1729730340756,0.11354222,66703.0,66696.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730340957,0.11354222,66703.0,66702.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729730341158,0.11354222,66706.0,66702.0,0.18856522]
["bitfinex-derivatives","BTCF0:USTF0",1729730342564,0.11354222,66706.0,66702.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729730343257,0.13449171,66703.0,66702.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729730344062,0.13449171,66703.0,66700.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730344252,0.13449171,66703.0,66700.0,0.18856722]
["bitfinex-derivatives","BTCF0:USTF0",1729730344456,0.13449171,66703.0,66701.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729730345365,0.18856222,66706.0,66701.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729730345366,0.25080698,66702.0,66701.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729730345562,0.11631527,66702.0,66701.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729730347060,0.13469078,66702.0,66701.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729730347256,0.17243842,66702.0,66701.0,0.0264005]
["bitfinex-derivatives","BTCF0:USTF0",1729730347459,0.17243842,66702.0,66700.0,0.13988869]
["bitfinex-derivatives","BTCF0:USTF0",1729730347460,0.11631527,66702.0,66700.0,0.13988869]
["bitfinex-derivatives","BTCF0:USTF0",1729730347655,0.11631527,66701.0,66700.0,0.13988869]
["bitfinex-derivatives","BTCF0:USTF0",1729730348565,0.075021,66705.0,66700.0,0.13988869]
["bitfinex-derivatives","BTCF0:USTF0",1729730348770,0.075021,66705.0,66701.0,0.47119167]
["bitfinex-derivatives","BTCF0:USTF0",1729730348962,0.075021,66705.0,66702.0,0.22445786]
["bitfinex-derivatives","BTCF0:USTF0",1729730349266,0.075021,66705.0,66703.0,0.22445786]
["bitfinex-derivatives","BTCF0:USTF0",1729730349466,0.075021,66705.0,66704.0,0.22445786]
["bitfinex-derivatives","BTCF0:USTF0",1729730353470,0.075021,66705.0,66704.0,0.2243354]
["bitfinex-derivatives","BTCF0:USTF0",1729730354674,0.075021,66705.0,66704.0,0.32935483]
["bitfinex-derivatives","BTCF0:USTF0",1729730355474,0.075021,66705.0,66704.0,0.47100311]
["bitfinex-derivatives","BTCF0:USTF0",1729730355777,0.11354222,66706.0,66704.0,0.47100311]
["bitfinex-derivatives","BTCF0:USTF0",1729730356074,0.11354222,66706.0,66705.0,0.2243354]
["bitfinex-derivatives","BTCF0:USTF0",1729730356572,0.2297079,66706.0,66701.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729730356762,0.33435975,66705.0,66701.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729730356965,0.28054418,66704.0,66701.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729730357265,0.11616568,66703.0,66701.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729730357467,0.11616568,66702.0,66701.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729730358269,0.11616568,66702.0,66700.0,0.09163721]
["bitfinex-derivatives","BTCF0:USTF0",1729730358270,0.075025,66701.0,66700.0,0.02677352]
["bitfinex-derivatives","BTCF0:USTF0",1729730358462,0.075025,66701.0,66693.0,0.07760606]
["bitfinex-derivatives","BTCF0:USTF0",1729730358463,0.075032,66694.0,66693.0,0.00257307]
["bitfinex-derivatives","BTCF0:USTF0",1729730358670,0.075036,66691.0,66686.0,0.00257307]
["bitfinex-derivatives","BTCF0:USTF0",1729730358877,0.11354222,66689.0,66687.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1729730359064,0.07011093,66688.0,66687.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1729730359575,0.07011093,66688.0,66684.0,0.11579142]
["bitfinex-derivatives","BTCF0:USTF0",1729730359576,0.07011093,66688.0,66686.0,0.183641]
["bitfinex-derivatives","BTCF0:USTF0",1729730359870,0.07011093,66687.0,66686.0,0.183641]
["bitfinex-derivatives","BTCF0:USTF0",1729730362365,0.07011093,66687.0,66686.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729730363575,0.11354222,66692.0,66686.0,0.36544506]
["bitfinex-derivatives","BTCF0:USTF0",1729730363776,0.11354222,66692.0,66688.0,0.17997346]
["bitfinex-derivatives","BTCF0:USTF0",1729730363974,0.11354222,66692.0,66689.0,0.22430372]
["bitfinex-derivatives","BTCF0:USTF0",1729730364175,0.11354222,66692.0,66690.0,0.22430372]
["bitfinex-derivatives","BTCF0:USTF0",1729730364375,0.11354222,66692.0,66691.0,0.22430372]
["bitfinex-derivatives","BTCF0:USTF0",1729730364883,0.1308,66693.0,66691.0,0.41288194]
["bitfinex-derivatives","BTCF0:USTF0",1729730365076,0.1308,66693.0,66692.0,0.22430372]
["bitfinex-derivatives","BTCF0:USTF0",1729730365875,0.0638,66693.0,66692.0,0.22430372]
["bitfinex-derivatives","BTCF0:USTF0",1729730366080,0.075021,66704.0,66699.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729730366275,0.07,66707.0,66703.0,0.20346417]
["bitfinex-derivatives","BTCF0:USTF0",1729730366474,0.145018,66707.0,66704.0,0.19223003]
["bitfinex-derivatives","BTCF0:USTF0",1729730366772,0.11354222,66706.0,66705.0,0.10230808]
["bitfinex-derivatives","BTCF0:USTF0",1729730367082,0.145018,66707.0,66705.0,0.10230808]
["bitfinex-derivatives","BTCF0:USTF0",1729730367374,0.25856022,66707.0,66706.0,0.22372396]
["bitfinex-derivatives","BTCF0:USTF0",1729730367576,0.25856022,66707.0,66706.0,0.22333572]
["bitfinex-derivatives","BTCF0:USTF0",1729730370078,0.25856022,66707.0,66706.0,0.10188851]
["bitfinex-derivatives","BTCF0:USTF0",1729730371384,0.25856022,66707.0,66706.0,0.22338581]
["bitfinex-derivatives","BTCF0:USTF0",1729730371578,0.25856022,66707.0,66705.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729730373781,0.18354222,66707.0,66703.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729730373981,0.11354222,66705.0,66703.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729730374185,0.075021,66704.0,66703.0,0.149957]
["bitfinex-derivatives","BTCF0:USTF0",1729730375783,0.075021,66704.0,66703.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729730377584,0.075021,66704.0,66703.0,0.149957]
["bitfinex-derivatives","BTCF0:USTF0",1729730378685,0.19071645,66704.0,66690.0,0.20757121]
["bitfinex-derivatives","BTCF0:USTF0",1729730378886,0.16951222,66703.0,66702.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730379089,0.11569545,66703.0,66702.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730383092,0.19668603,66703.0,66702.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730383286,0.28015689,66703.0,66702.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730385091,0.11569545,66703.0,66702.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730385295,0.11569545,66703.0,66702.0,0.14111091]
["bitfinex-derivatives","BTCF0:USTF0",1729730386596,0.03222459,66703.0,66702.0,0.14111091]
["bitfinex-derivatives","BTCF0:USTF0",1729730386790,0.03222459,66703.0,66695.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1729730386791,0.075024,66702.0,66695.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1729730386990,0.075024,66702.0,66684.0,0.04721408]
["bitfinex-derivatives","BTCF0:USTF0",1729730386991,0.11354222,66699.0,66698.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729730387193,0.14414641,66699.0,66698.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729730387386,0.11354222,66699.0,66698.0,0.18857022]
["bitfinex-derivatives","BTCF0:USTF0",1729730388594,0.071,66701.0,66698.0,0.18857022]
["bitfinex-derivatives","BTCF0:USTF0",1729730388595,0.18454222,66701.0,66698.0,0.18857022]
["bitfinex-derivatives","BTCF0:USTF0",1729730388902,0.03053188,66700.0,66698.0,0.18857022]
["bitfinex-derivatives","BTCF0:USTF0",1729730389093,0.071,66701.0,66698.0,0.18857022]
["bitfinex-derivatives","BTCF0:USTF0",1729730389994,0.0304787,66700.0,66698.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730390195,0.07502,66706.0,66700.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729730390396,0.03050513,66705.0,66704.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730391702,0.03052028,66705.0,66704.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730392800,0.03052028,66705.0,66704.0,0.30210544]
["bitfinex-derivatives","BTCF0:USTF0",1729730392999,0.03052028,66705.0,66704.0,0.41050544]
["bitfinex-derivatives","BTCF0:USTF0",1729730393199,0.0511,66720.0,66704.0,0.78524444]
["bitfinex-derivatives","BTCF0:USTF0",1729730393497,0.0511,66720.0,66716.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729730393498,0.03112613,66719.0,66716.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729730393696,0.11354222,66724.0,66717.0,0.22565365]
["bitfinex-derivatives","BTCF0:USTF0",1729730393894,0.11354222,66724.0,66723.0,0.08993365]
["bitfinex-derivatives","BTCF0:USTF0",1729730393895,0.074999,66724.0,66723.0,0.08993365]
["bitfinex-derivatives","BTCF0:USTF0",1729730394095,0.074999,66724.0,66723.0,0.10294598]
["bitfinex-derivatives","BTCF0:USTF0",1729730394490,0.11354222,66724.0,66721.0,0.08993365]
["bitfinex-derivatives","BTCF0:USTF0",1729730394691,0.11354222,66723.0,66722.0,0.10301875]
["bitfinex-derivatives","BTCF0:USTF0",1729730394898,0.075,66723.0,66722.0,0.10301875]
["bitfinex-derivatives","BTCF0:USTF0",1729730395198,0.075,66723.0,66721.0,0.08993365]
["bitfinex-derivatives","BTCF0:USTF0",1729730395199,0.11354222,66724.0,66721.0,0.08993365]
["bitfinex-derivatives","BTCF0:USTF0",1729730395399,0.075001,66722.0,66721.0,0.08993365]
["bitfinex-derivatives","BTCF0:USTF0",1729730396904,0.121301,66722.0,66721.0,0.08993365]
["bitfinex-derivatives","BTCF0:USTF0",1729730401198,0.121301,66722.0,66721.0,0.05993594]
["bitfinex-derivatives","BTCF0:USTF0",1729730401706,0.075003,66721.0,66718.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729730401901,0.0969,66721.0,66720.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729730402704,0.0477,66721.0,66720.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729730403117,2.00128,66725.0,66719.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730403400,2.0,66725.0,66724.0,0.18854122]
["bitfinex-derivatives","BTCF0:USTF0",1729730406398,2.0,66725.0,66724.0,0.24837258]
["bitfinex-derivatives","BTCF0:USTF0",1729730407618,2.0,66725.0,66724.0,0.18854122]
["bitfinex-derivatives","BTCF0:USTF0",1729730408908,2.0,66725.0,66724.0,0.24837258]
["bitfinex-derivatives","BTCF0:USTF0",1729730409105,2.0,66725.0,66718.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1729730409106,2.17009722,66725.0,66718.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1729730409307,0.27800366,66723.0,66721.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730409609,0.11629839,66722.0,66720.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729730409913,0.27800366,66723.0,66720.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729730409914,0.11629839,66721.0,66720.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729730414211,0.11629839,66721.0,66719.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730414515,0.11629839,66720.0,66719.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730414920,0.11629839,66720.0,66719.0,0.18854622]
["bitfinex-derivatives","BTCF0:USTF0",1729730416214,0.16054222,66723.0,66719.0,0.18854622]
["bitfinex-derivatives","BTCF0:USTF0",1729730416417,0.16054222,66723.0,66721.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730416418,0.047,66723.0,66721.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730419624,0.047,66723.0,66721.0,0.18846215]
["bitfinex-derivatives","BTCF0:USTF0",1729730420325,0.047,66723.0,66721.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730420628,0.047,66723.0,66721.0,0.07491993]
["bitfinex-derivatives","BTCF0:USTF0",1729730421524,0.047,66723.0,66722.0,0.10276976]
["bitfinex-derivatives","BTCF0:USTF0",1729730423125,0.1714,66723.0,66722.0,0.10276976]
["bitfinex-derivatives","BTCF0:USTF0",1729730424125,0.0964,66723.0,66722.0,0.10276976]
["bitfinex-derivatives","BTCF0:USTF0",1729730428028,0.1714,66723.0,66722.0,0.10276976]
["bitfinex-derivatives","BTCF0:USTF0",1729730428627,0.1714,66723.0,66722.0,0.10272354]
["bitfinex-derivatives","BTCF0:USTF0",1729730429827,0.047,66723.0,66722.0,0.10272354]
["bitfinex-derivatives","BTCF0:USTF0",1729730430433,0.122,66723.0,66722.0,0.10272354]
["bitfinex-derivatives","BTCF0:USTF0",1729730430924,0.047,66723.0,66722.0,0.10272354]
["bitfinex-derivatives","BTCF0:USTF0",1729730431125,0.047,66723.0,66719.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729730431126,0.11541369,66723.0,66719.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729730431325,0.18195591,66722.0,66719.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729730431526,0.06841369,66721.0,66719.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729730431923,0.06841369,66720.0,66719.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729730435029,0.11445713,66720.0,66718.0,0.14033089]
["bitfinex-derivatives","BTCF0:USTF0",1729730435334,0.16825853,66719.0,66718.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730435534,0.11445713,66719.0,66718.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730436134,0.11445713,66719.0,66718.0,0.14048196]
["bitfinex-derivatives","BTCF0:USTF0",1729730436724,0.11445713,66719.0,66718.0,0.21548696]
["bitfinex-derivatives","BTCF0:USTF0",1729730437728,0.11445713,66719.0,66718.0,0.02693974]
["bitfinex-derivatives","BTCF0:USTF0",1729730437928,0.11445713,66719.0,66717.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730438236,0.1798034,66722.0,66717.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730438237,0.11445713,66718.0,66717.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730438931,0.11445713,66718.0,66717.0,0.18854822]
["bitfinex-derivatives","BTCF0:USTF0",1729730439127,0.16483593,66721.0,66717.0,0.48135269]
["bitfinex-derivatives","BTCF0:USTF0",1729730439329,0.16483593,66721.0,66720.0,0.10505236]
["bitfinex-derivatives","BTCF0:USTF0",1729730439536,0.16483593,66721.0,66720.0,0.33085454]
["bitfinex-derivatives","BTCF0:USTF0",1729730440234,0.16483593,66721.0,66720.0,0.36902893]
["bitfinex-derivatives","BTCF0:USTF0",1729730440429,0.16483593,66721.0,66720.0,0.48257115]
["bitfinex-derivatives","BTCF0:USTF0",1729730440638,0.16483593,66721.0,66720.0,0.58762414]
["bitfinex-derivatives","BTCF0:USTF0",1729730441230,0.16483593,66721.0,66720.0,0.48257115]
["bitfinex-derivatives","BTCF0:USTF0",1729730441827,0.16483593,66721.0,66720.0,0.58762419]
["bitfinex-derivatives","BTCF0:USTF0",1729730442037,0.16483593,66721.0,66720.0,0.47408197]
["bitfinex-derivatives","BTCF0:USTF0",1729730442545,0.16483593,66721.0,66720.0,0.36902893]
["bitfinex-derivatives","BTCF0:USTF0",1729730443736,0.16483593,66721.0,66720.0,0.47408175]
["bitfinex-derivatives","BTCF0:USTF0",1729730445741,0.16483593,66721.0,66720.0,0.22580218]
["bitfinex-derivatives","BTCF0:USTF0",1729730446341,0.16483593,66721.0,66718.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729730446342,0.27845358,66721.0,66718.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729730446540,0.24847917,66720.0,66718.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729730446845,0.11361765,66719.0,66718.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729730447035,0.24847917,66719.0,66718.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729730447546,0.11355331,66719.0,66718.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729730448450,0.11355331,66719.0,66717.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730448746,0.26340748,66719.0,66717.0,0.18854822]
["bitfinex-derivatives","BTCF0:USTF0",1729730449044,0.11355331,66718.0,66717.0,0.18854822]
["bitfinex-derivatives","BTCF0:USTF0",1729730454145,0.14985417,66721.0,66717.0,0.67874343]
["bitfinex-derivatives","BTCF0:USTF0",1729730454340,0.14985417,66721.0,66720.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730454650,0.14985417,66721.0,66720.0,0.48368782]
["bitfinex-derivatives","BTCF0:USTF0",1729730455443,0.14985417,66721.0,66720.0,0.83553314]
["bitfinex-derivatives","BTCF0:USTF0",1729730455835,0.14985417,66721.0,66720.0,2.33553314]
["bitfinex-derivatives","BTCF0:USTF0",1729730456037,0.14985417,66721.0,66720.0,2.17237832]
["bitfinex-derivatives","BTCF0:USTF0",1729730456243,0.14985417,66721.0,66720.0,2.35874947]
["bitfinex-derivatives","BTCF0:USTF0",1729730456444,0.14985417,66721.0,66720.0,2.47919729]
["bitfinex-derivatives","BTCF0:USTF0",1729730456643,0.11608345,66721.0,66720.0,2.47662451]
["bitfinex-derivatives","BTCF0:USTF0",1729730457238,0.11608345,66721.0,66720.0,2.52462451]
["bitfinex-derivatives","BTCF0:USTF0",1729730457744,0.11608345,66721.0,66720.0,2.48897607]
["bitfinex-derivatives","BTCF0:USTF0",1729730457939,0.11608345,66721.0,66720.0,2.52462284]
["bitfinex-derivatives","BTCF0:USTF0",1729730458147,0.11608345,66721.0,66720.0,2.51055174]
["bitfinex-derivatives","BTCF0:USTF0",1729730458339,0.07837956,66721.0,66720.0,3.13356041]
["bitfinex-derivatives","BTCF0:USTF0",1729730458542,0.07837956,66721.0,66720.0,2.97064266]
["bitfinex-derivatives","BTCF0:USTF0",1729730458747,0.07837956,66721.0,66720.0,2.84721694]
["bitfinex-derivatives","BTCF0:USTF0",1729730459049,0.07837956,66721.0,66720.0,2.57689996]
["bitfinex-derivatives","BTCF0:USTF0",1729730459250,0.07837956,66721.0,66720.0,3.10919532]
["bitfinex-derivatives","BTCF0:USTF0",1729730459745,0.07837956,66721.0,66720.0,3.09981459]
["bitfinex-derivatives","BTCF0:USTF0",1729730459954,0.07837956,66721.0,66720.0,3.10919501]
["bitfinex-derivatives","BTCF0:USTF0",1729730460156,0.07837956,66721.0,66720.0,3.09981459]
["bitfinex-derivatives","BTCF0:USTF0",1729730460453,0.07837956,66721.0,66720.0,2.99649178]
["bitfinex-derivatives","BTCF0:USTF0",1729730460848,0.07837956,66721.0,66720.0,2.98429684]
["bitfinex-derivatives","BTCF0:USTF0",1729730461048,0.07837956,66721.0,66720.0,2.73034397]
["bitfinex-derivatives","BTCF0:USTF0",1729730461256,0.07837956,66721.0,66720.0,2.39757953]
["bitfinex-derivatives","BTCF0:USTF0",1729730461445,0.07837956,66721.0,66720.0,2.00561953]
["bitfinex-derivatives","BTCF0:USTF0",1729730461651,0.07837956,66721.0,66720.0,2.01348175]
["bitfinex-derivatives","BTCF0:USTF0",1729730461839,0.07837956,66721.0,66720.0,2.11916175]
["bitfinex-derivatives","BTCF0:USTF0",1729730462346,0.07837956,66721.0,66720.0,2.10696694]
["bitfinex-derivatives","BTCF0:USTF0",1729730462957,0.07837956,66721.0,66720.0,2.00128694]
["bitfinex-derivatives","BTCF0:USTF0",1729730463163,0.07837956,66721.0,66720.0,2.10696694]
["bitfinex-derivatives","BTCF0:USTF0",1729730463655,0.07837956,66721.0,66720.0,2.00128694]
["bitfinex-derivatives","BTCF0:USTF0",1729730463854,0.07837956,66721.0,66720.0,2.10696694]
["bitfinex-derivatives","BTCF0:USTF0",1729730464363,0.19192178,66721.0,66720.0,0.38774472]
["bitfinex-derivatives","BTCF0:USTF0",1729730464554,0.07837956,66721.0,66720.0,0.23782787]
["bitfinex-derivatives","BTCF0:USTF0",1729730466754,2.00124001,66725.0,66722.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729730466954,2.0,66725.0,66724.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730467659,2.0,66725.0,66724.0,0.18854122]
["bitfinex-derivatives","BTCF0:USTF0",1729730471760,1.81989138,66725.0,66724.0,0.72170312]
["bitfinex-derivatives","BTCF0:USTF0",1729730472162,1.81989138,66725.0,66724.0,0.67842785]
["bitfinex-derivatives","BTCF0:USTF0",1729730472662,1.81989138,66725.0,66724.0,0.55861318]
["bitfinex-derivatives","BTCF0:USTF0",1729730473754,1.81989138,66725.0,66724.0,0.55387577]
["bitfinex-derivatives","BTCF0:USTF0",1729730474364,1.81989138,66725.0,66724.0,0.84959345]
["bitfinex-derivatives","BTCF0:USTF0",1729730474664,1.81989138,66725.0,66724.0,0.71480152]
["bitfinex-derivatives","BTCF0:USTF0",1729730475455,1.81989138,66725.0,66724.0,1.16440152]
["bitfinex-derivatives","BTCF0:USTF0",1729730476168,1.81989138,66725.0,66724.0,0.71480152]
["bitfinex-derivatives","BTCF0:USTF0",1729730476464,1.81989138,66725.0,66724.0,0.74115026]
["bitfinex-derivatives","BTCF0:USTF0",1729730476854,1.8891128,66725.0,66724.0,1.71488996]
["bitfinex-derivatives","BTCF0:USTF0",1729730478859,1.81989138,66725.0,66724.0,1.71958018]
["bitfinex-derivatives","BTCF0:USTF0",1729730479057,1.88909836,66725.0,66724.0,1.71958018]
["bitfinex-derivatives","BTCF0:USTF0",1729730481462,1.88909836,66725.0,66724.0,1.8331224]
["bitfinex-derivatives","BTCF0:USTF0",1729730481659,1.88909836,66725.0,66724.0,1.84062665]
["bitfinex-derivatives","BTCF0:USTF0",1729730481660,1.51929962,66725.0,66724.0,1.84062665]
["bitfinex-derivatives","BTCF0:USTF0",1729730481867,1.51929962,66725.0,66724.0,1.82843218]
["bitfinex-derivatives","BTCF0:USTF0",1729730482058,1.51929962,66725.0,66724.0,1.85000509]
["bitfinex-derivatives","BTCF0:USTF0",1729730482665,1.51929962,66725.0,66724.0,3.23697034]
["bitfinex-derivatives","BTCF0:USTF0",1729730482666,0.74398735,66725.0,66724.0,3.23697034]
["bitfinex-derivatives","BTCF0:USTF0",1729730482865,0.22134335,66725.0,66724.0,3.26041683]
["bitfinex-derivatives","BTCF0:USTF0",1729730483057,0.0534,66744.0,66743.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729730483263,0.0534,66744.0,66743.0,0.40586144]
["bitfinex-derivatives","BTCF0:USTF0",1729730483264,0.12460165,66744.0,66743.0,0.40586144]
["bitfinex-derivatives","BTCF0:USTF0",1729730483463,0.12460165,66744.0,66743.0,0.29231922]
["bitfinex-derivatives","BTCF0:USTF0",1729730483961,0.0534,66744.0,66743.0,0.51509278]
["bitfinex-derivatives","BTCF0:USTF0",1729730484462,0.0534,66744.0,66743.0,0.51388261]
["bitfinex-derivatives","BTCF0:USTF0",1729730484669,0.00838618,66744.0,66743.0,0.51388261]
["bitfinex-derivatives","BTCF0:USTF0",1729730484965,0.00838618,66744.0,66743.0,0.39342023]
["bitfinex-derivatives","BTCF0:USTF0",1729730486475,0.00838618,66744.0,66743.0,0.48313238]
["bitfinex-derivatives","BTCF0:USTF0",1729730486858,0.00838618,66744.0,66743.0,0.39342023]
["bitfinex-derivatives","BTCF0:USTF0",1729730487961,0.00838618,66744.0,66743.0,0.49488043]
["bitfinex-derivatives","BTCF0:USTF0",1729730488361,0.00838618,66744.0,66743.0,0.49456639]
["bitfinex-derivatives","BTCF0:USTF0",1729730488564,0.00838618,66744.0,66743.0,0.49455857]
["bitfinex-derivatives","BTCF0:USTF0",1729730488766,0.00838618,66744.0,66743.0,0.41980886]
["bitfinex-derivatives","BTCF0:USTF0",1729730488965,0.00838618,66744.0,66743.0,0.31600886]
["bitfinex-derivatives","BTCF0:USTF0",1729730489266,0.00838618,66744.0,66743.0,0.39373195]
["bitfinex-derivatives","BTCF0:USTF0",1729730489968,0.00838618,66744.0,66743.0,0.49451732]
["bitfinex-derivatives","BTCF0:USTF0",1729730490169,0.00838618,66744.0,66743.0,0.41977508]
["bitfinex-derivatives","BTCF0:USTF0",1729730490365,0.00838618,66744.0,66743.0,0.49450807]
["bitfinex-derivatives","BTCF0:USTF0",1729730491558,0.00838618,66744.0,66743.0,0.39074807]
["bitfinex-derivatives","BTCF0:USTF0",1729730491761,0.00838618,66744.0,66743.0,0.31898971]
["bitfinex-derivatives","BTCF0:USTF0",1729730493167,0.00838618,66744.0,66743.0,0.21522971]
["bitfinex-derivatives","BTCF0:USTF0",1729730493466,0.00838618,66744.0,66743.0,0.31898971]
["bitfinex-derivatives","BTCF0:USTF0",1729730496868,0.00838618,66744.0,66743.0,0.43253193]
["bitfinex-derivatives","BTCF0:USTF0",1729730497168,0.00838618,66744.0,66743.0,0.31898971]
["bitfinex-derivatives","BTCF0:USTF0",1729730497474,0.00838618,66744.0,66743.0,0.43253193]
["bitfinex-derivatives","BTCF0:USTF0",1729730497671,0.00838618,66744.0,66743.0,0.31898971]
["bitfinex-derivatives","BTCF0:USTF0",1729730497867,0.00838618,66744.0,66743.0,0.43253193]
["bitfinex-derivatives","BTCF0:USTF0",1729730498776,0.13471951,66744.0,66743.0,0.35751274]
["bitfinex-derivatives","BTCF0:USTF0",1729730498964,0.13471951,66744.0,66743.0,0.28974202]
["bitfinex-derivatives","BTCF0:USTF0",1729730498965,0.18073909,66744.0,66743.0,0.28974202]
["bitfinex-derivatives","BTCF0:USTF0",1729730499171,0.0508,66748.0,66747.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729730499364,0.0485,66755.0,66747.0,0.34531504]
["bitfinex-derivatives","BTCF0:USTF0",1729730499564,0.0485,66755.0,66754.0,0.30204944]
["bitfinex-derivatives","BTCF0:USTF0",1729730499771,0.0485,66755.0,66754.0,0.40580944]
["bitfinex-derivatives","BTCF0:USTF0",1729730499961,0.0485,66755.0,66754.0,0.29226722]
["bitfinex-derivatives","BTCF0:USTF0",1729730500370,0.0485,66755.0,66754.0,0.2969553]
["bitfinex-derivatives","BTCF0:USTF0",1729730501881,0.074949,66769.0,66754.0,0.22199023]
["bitfinex-derivatives","BTCF0:USTF0",1729730502067,0.0983,66768.0,66762.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730502268,0.0983,66768.0,66767.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730502867,0.0983,66768.0,66765.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1729730503063,0.0983,66768.0,66767.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730504267,0.14431137,66768.0,66767.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730504470,0.19807632,66768.0,66767.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730505578,0.19807632,66768.0,66767.0,0.18849222]
["bitfinex-derivatives","BTCF0:USTF0",1729730505976,0.19807632,66768.0,66767.0,0.15483283]
["bitfinex-derivatives","BTCF0:USTF0",1729730506776,0.19807632,66768.0,66767.0,0.18157815]
["bitfinex-derivatives","BTCF0:USTF0",1729730506978,0.00829678,66768.0,66767.0,0.18157815]
["bitfinex-derivatives","BTCF0:USTF0",1729730507481,0.00829678,66768.0,66767.0,0.06803593]
["bitfinex-derivatives","BTCF0:USTF0",1729730507672,0.00829678,66768.0,66767.0,0.18157815]
["bitfinex-derivatives","BTCF0:USTF0",1729730510379,0.00829678,66768.0,66767.0,0.46384364]
["bitfinex-derivatives","BTCF0:USTF0",1729730510585,0.00829678,66768.0,66767.0,0.46384134]
["bitfinex-derivatives","BTCF0:USTF0",1729730511481,0.00829678,66768.0,66767.0,0.38910835]
["bitfinex-derivatives","BTCF0:USTF0",1729730511870,0.00829678,66768.0,66767.0,0.38908059]
["bitfinex-derivatives","BTCF0:USTF0",1729730513883,0.00829678,66768.0,66767.0,0.28349815]
["bitfinex-derivatives","BTCF0:USTF0",1729730515175,0.00829678,66768.0,66767.0,0.16995593]
["bitfinex-derivatives","BTCF0:USTF0",1729730515380,0.00829678,66768.0,66767.0,0.28349815]
["bitfinex-derivatives","BTCF0:USTF0",1729730515781,0.00224669,66773.0,66770.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729730515980,0.00224669,66773.0,66772.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730517385,0.00224669,66773.0,66772.0,0.15835829]
["bitfinex-derivatives","BTCF0:USTF0",1729730520478,0.00224669,66773.0,66772.0,0.15836466]
["bitfinex-derivatives","BTCF0:USTF0",1729730521592,0.00224669,66773.0,66769.0,0.24824991]
["bitfinex-derivatives","BTCF0:USTF0",1729730521788,0.11354222,66772.0,66770.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729730521985,0.16542692,66771.0,66769.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729730522187,0.00224669,66773.0,66770.0,0.18848922]
["bitfinex-derivatives","BTCF0:USTF0",1729730522388,0.11166591,66772.0,66770.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730522692,0.074948,66769.0,66767.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729730522878,0.074948,66769.0,66766.0,0.02710813]
["bitfinex-derivatives","BTCF0:USTF0",1729730522879,0.22520813,66768.0,66766.0,0.02710813]
["bitfinex-derivatives","BTCF0:USTF0",1729730523083,0.16542525,66767.0,66764.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729730523288,0.16542525,66766.0,66764.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729730523585,0.16542525,66765.0,66763.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729730523889,0.21702525,66764.0,66763.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729730524889,0.2170308,66764.0,66763.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729730525882,0.2170308,66764.0,66762.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729730526186,0.1654308,66763.0,66762.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729730526382,0.11167146,66763.0,66762.0,0.176836]
["bitfinex-derivatives","BTCF0:USTF0",1729730526776,0.11167145,66763.0,66762.0,0.176836]
["bitfinex-derivatives","BTCF0:USTF0",1729730528990,0.1017,66765.0,66762.0,0.176836]
["bitfinex-derivatives","BTCF0:USTF0",1729730528991,0.05579636,66765.0,66764.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729730529192,0.0493,66765.0,66764.0,0.69530149]
["bitfinex-derivatives","BTCF0:USTF0",1729730529493,0.11354222,66775.0,66764.0,0.6715684]
["bitfinex-derivatives","BTCF0:USTF0",1729730529684,0.0505,66772.0,66771.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730529885,0.0505,66772.0,66771.0,0.57581868]
["bitfinex-derivatives","BTCF0:USTF0",1729730530497,0.0505,66772.0,66771.0,0.74529117]
["bitfinex-derivatives","BTCF0:USTF0",1729730531296,0.0505,66772.0,66771.0,0.57581868]
["bitfinex-derivatives","BTCF0:USTF0",1729730531796,0.0505,66772.0,66771.0,0.60240201]
["bitfinex-derivatives","BTCF0:USTF0",1729730532387,0.0505,66772.0,66771.0,0.72226726]
["bitfinex-derivatives","BTCF0:USTF0",1729730532587,0.0505,66772.0,66771.0,0.60240201]
["bitfinex-derivatives","BTCF0:USTF0",1729730534299,0.0505,66772.0,66771.0,0.77177425]
["bitfinex-derivatives","BTCF0:USTF0",1729730534500,0.1939861,66777.0,66771.0,0.69682825]
["bitfinex-derivatives","BTCF0:USTF0",1729730534686,0.1939861,66777.0,66775.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730534892,0.1939861,66777.0,66776.0,0.38733046]
["bitfinex-derivatives","BTCF0:USTF0",1729730535293,0.1939861,66777.0,66776.0,0.23742752]
["bitfinex-derivatives","BTCF0:USTF0",1729730536896,0.30564517,66777.0,66775.0,0.03395546]
["bitfinex-derivatives","BTCF0:USTF0",1729730537101,0.16541511,66776.0,66773.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729730537300,0.16541511,66775.0,66773.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729730537608,0.16541511,66774.0,66773.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729730537803,0.11165907,66774.0,66773.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729730538103,0.19374291,66774.0,66773.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729730538499,0.27645047,66774.0,66773.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729730538699,0.27645047,66774.0,66773.0,0.18848622]
["bitfinex-derivatives","BTCF0:USTF0",1729730539097,0.16541511,66774.0,66773.0,0.18848622]
["bitfinex-derivatives","BTCF0:USTF0",1729730539294,0.11165907,66774.0,66773.0,0.18848622]
["bitfinex-derivatives","BTCF0:USTF0",1729730540808,0.11165907,66774.0,66773.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729730541110,0.11165907,66774.0,66773.0,0.18848622]
["bitfinex-derivatives","BTCF0:USTF0",1729730543903,0.06150746,66805.0,66773.0,0.18848622]
["bitfinex-derivatives","BTCF0:USTF0",1729730543904,0.14979838,66777.0,66773.0,0.55058248]
["bitfinex-derivatives","BTCF0:USTF0",1729730544106,0.16477822,66783.0,66782.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729730544410,0.002246,66794.0,66782.0,1.14129787]
["bitfinex-derivatives","BTCF0:USTF0",1729730544710,0.002246,66794.0,66793.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729730544905,0.11578822,66794.0,66793.0,0.23790987]
["bitfinex-derivatives","BTCF0:USTF0",1729730545306,0.11578822,66794.0,66793.0,1.60725886]
["bitfinex-derivatives","BTCF0:USTF0",1729730546319,0.11578822,66794.0,66793.0,1.69685144]
["bitfinex-derivatives","BTCF0:USTF0",1729730546514,0.002246,66794.0,66793.0,1.69685144]
["bitfinex-derivatives","BTCF0:USTF0",1729730546713,0.002246,66794.0,66793.0,1.77177244]
["bitfinex-derivatives","BTCF0:USTF0",1729730546913,0.11578822,66794.0,66793.0,1.77177244]
["bitfinex-derivatives","BTCF0:USTF0",1729730547415,0.11578822,66794.0,66793.0,1.68217986]
["bitfinex-derivatives","BTCF0:USTF0",1729730548115,0.11578822,66794.0,66793.0,1.68444646]
["bitfinex-derivatives","BTCF0:USTF0",1729730550610,0.002246,66794.0,66793.0,1.68444646]
["bitfinex-derivatives","BTCF0:USTF0",1729730551129,0.10197862,66794.0,66793.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729730552016,0.13867121,66794.0,66793.0,1.574921]
["bitfinex-derivatives","BTCF0:USTF0",1729730552522,0.08493028,66794.0,66793.0,1.574921]
["bitfinex-derivatives","BTCF0:USTF0",1729730554023,0.11387364,66794.0,66793.0,1.574921]
["bitfinex-derivatives","BTCF0:USTF0",1729730556035,0.11387364,66794.0,66791.0,0.02693935]
["bitfinex-derivatives","BTCF0:USTF0",1729730556036,0.22741586,66794.0,66791.0,0.02693935]
["bitfinex-derivatives","BTCF0:USTF0",1729730556330,0.16536857,66793.0,66791.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729730556525,0.11578822,66794.0,66791.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729730556526,0.16536857,66792.0,66791.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729730556727,0.11162764,66792.0,66791.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729730556925,0.11162764,66792.0,66791.0,1.574923]
["bitfinex-derivatives","BTCF0:USTF0",1729730557128,0.16536857,66792.0,66791.0,1.574923]
["bitfinex-derivatives","BTCF0:USTF0",1729730557534,0.16536857,66792.0,66790.0,0.14007141]
["bitfinex-derivatives","BTCF0:USTF0",1729730557734,0.002246,66794.0,66790.0,0.21499641]
["bitfinex-derivatives","BTCF0:USTF0",1729730557735,0.16537052,66791.0,66790.0,0.21499641]
["bitfinex-derivatives","BTCF0:USTF0",1729730557921,0.11162959,66791.0,66790.0,0.21499641]
["bitfinex-derivatives","BTCF0:USTF0",1729730558438,0.11162959,66791.0,66790.0,0.10145419]
["bitfinex-derivatives","BTCF0:USTF0",1729730558623,0.16537052,66791.0,66790.0,1.60145419]
["bitfinex-derivatives","BTCF0:USTF0",1729730558829,0.11162959,66791.0,66790.0,1.60145419]
["bitfinex-derivatives","BTCF0:USTF0",1729730559027,0.002246,66794.0,66793.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729730561536,0.002246,66794.0,66793.0,0.11964842]
["bitfinex-derivatives","BTCF0:USTF0",1729730561937,0.0506,66796.0,66794.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729730562131,0.0506,66796.0,66795.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730562335,0.0506,66796.0,66795.0,0.18846122]
["bitfinex-derivatives","BTCF0:USTF0",1729730569440,0.11354222,66806.0,66795.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730569636,0.11354222,66806.0,66793.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1729730569637,0.0511,66807.0,66806.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729730570332,0.16464222,66807.0,66806.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729730570534,0.19358334,66807.0,66806.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729730572231,0.08004112,66807.0,66806.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729730572439,0.26848934,66807.0,66806.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729730574437,0.26848934,66807.0,66799.0,0.19381868]
["bitfinex-derivatives","BTCF0:USTF0",1729730574438,0.40490417,66807.0,66799.0,0.19381868]
["bitfinex-derivatives","BTCF0:USTF0",1729730574639,0.11354222,66803.0,66799.0,0.19381868]
["bitfinex-derivatives","BTCF0:USTF0",1729730574840,0.11354222,66803.0,66802.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729730575047,0.27889574,66803.0,66802.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729730580251,0.34038122,66803.0,66800.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729730580441,0.226839,66802.0,66799.0,0.21836961]
["bitfinex-derivatives","BTCF0:USTF0",1729730580753,0.226839,66801.0,66799.0,0.21836961]
["bitfinex-derivatives","BTCF0:USTF0",1729730581046,0.11354222,66803.0,66799.0,0.29328461]
["bitfinex-derivatives","BTCF0:USTF0",1729730581047,0.226839,66800.0,66799.0,0.29328461]
["bitfinex-derivatives","BTCF0:USTF0",1729730581451,0.11354222,66803.0,66799.0,0.29328461]
["bitfinex-derivatives","BTCF0:USTF0",1729730581652,0.11354222,66803.0,66800.0,0.05978993]
["bitfinex-derivatives","BTCF0:USTF0",1729730582158,0.11354222,66801.0,66800.0,0.05978993]
["bitfinex-derivatives","BTCF0:USTF0",1729730584245,0.074912,66802.0,66800.0,0.05978993]
["bitfinex-derivatives","BTCF0:USTF0",1729730584940,0.074912,66802.0,66801.0,0.05978993]
["bitfinex-derivatives","BTCF0:USTF0",1729730585358,0.074912,66802.0,66800.0,0.05978993]
["bitfinex-derivatives","BTCF0:USTF0",1729730586451,0.18845422,66802.0,66800.0,0.05978993]
["bitfinex-derivatives","BTCF0:USTF0",1729730586644,0.11354222,66803.0,66799.0,0.14020134]
["bitfinex-derivatives","BTCF0:USTF0",1729730586846,0.11354222,66803.0,66802.0,0.05979261]
["bitfinex-derivatives","BTCF0:USTF0",1729730587158,0.074908,66805.0,66802.0,0.05979261]
["bitfinex-derivatives","BTCF0:USTF0",1729730587346,0.11354222,66804.0,66802.0,0.05979261]
["bitfinex-derivatives","BTCF0:USTF0",1729730587954,0.11354222,66804.0,66799.0,0.14020134]
["bitfinex-derivatives","BTCF0:USTF0",1729730587955,0.11354222,66804.0,66801.0,0.05979261]
["bitfinex-derivatives","BTCF0:USTF0",1729730588352,0.11354222,66804.0,66802.0,0.05979261]
["bitfinex-derivatives","BTCF0:USTF0",1729730588550,0.11354222,66804.0,66799.0,0.14020134]
["bitfinex-derivatives","BTCF0:USTF0",1729730588551,0.11354222,66804.0,66801.0,0.05979261]
["bitfinex-derivatives","BTCF0:USTF0",1729730589054,0.11354222,66804.0,66802.0,0.05979261]
["bitfinex-derivatives","BTCF0:USTF0",1729730589657,0.11354222,66804.0,66800.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730589658,0.16535419,66803.0,66800.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730589858,0.16535419,66802.0,66800.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730590049,0.16535419,66801.0,66800.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730590250,0.16535441,66801.0,66800.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730593156,0.16535441,66801.0,66798.0,0.02732149]
["bitfinex-derivatives","BTCF0:USTF0",1729730593356,0.16535441,66800.0,66797.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730593559,0.16535441,66799.0,66796.0,0.175638]
["bitfinex-derivatives","BTCF0:USTF0",1729730593853,0.16535441,66798.0,66796.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729730594058,0.16535441,66797.0,66795.0,0.21426222]
["bitfinex-derivatives","BTCF0:USTF0",1729730594367,0.16535441,66796.0,66795.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1729730594863,0.22683922,66796.0,66795.0,0.12811086]
["bitfinex-derivatives","BTCF0:USTF0",1729730595166,0.226846,66796.0,66793.0,0.21426222]
["bitfinex-derivatives","BTCF0:USTF0",1729730595357,0.226846,66795.0,66793.0,0.21426222]
["bitfinex-derivatives","BTCF0:USTF0",1729730595560,0.16536119,66794.0,66793.0,0.21426222]
["bitfinex-derivatives","BTCF0:USTF0",1729730596453,0.11354222,66797.0,66793.0,0.32809161]
["bitfinex-derivatives","BTCF0:USTF0",1729730596664,0.11354222,66797.0,66794.0,0.18863029]
["bitfinex-derivatives","BTCF0:USTF0",1729730596864,0.11354222,66797.0,66794.0,0.0748009]
["bitfinex-derivatives","BTCF0:USTF0",1729730597061,0.11354222,66797.0,66793.0,0.28906312]
["bitfinex-derivatives","BTCF0:USTF0",1729730597458,0.11354222,66797.0,66794.0,0.0748009]
["bitfinex-derivatives","BTCF0:USTF0",1729730602071,0.16674222,66800.0,66794.0,0.0748009]
["bitfinex-derivatives","BTCF0:USTF0",1729730602758,0.16674222,66800.0,66795.0,0.0748009]
["bitfinex-derivatives","BTCF0:USTF0",1729730603470,0.16674222,66800.0,66794.0,0.0748009]
["bitfinex-derivatives","BTCF0:USTF0",1729730604468,0.11354222,66796.0,66794.0,0.0748009]
["bitfinex-derivatives","BTCF0:USTF0",1729730604672,0.11354222,66796.0,66792.0,0.16056367]
["bitfinex-derivatives","BTCF0:USTF0",1729730605372,0.11354222,66796.0,66792.0,0.23548567]
["bitfinex-derivatives","BTCF0:USTF0",1729730608062,0.11354222,66796.0,66792.0,0.13476567]
["bitfinex-derivatives","BTCF0:USTF0",1729730608366,0.11354222,66796.0,66792.0,0.23548567]
["bitfinex-derivatives","BTCF0:USTF0",1729730610673,0.11354222,66796.0,66793.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729730611568,0.16536596,66795.0,66792.0,0.01070143]
["bitfinex-derivatives","BTCF0:USTF0",1729730611773,0.16536596,66794.0,66793.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729730611975,0.16536596,66794.0,66792.0,0.01070143]
["bitfinex-derivatives","BTCF0:USTF0",1729730611976,0.36013114,66794.0,66792.0,0.01070143]
["bitfinex-derivatives","BTCF0:USTF0",1729730612176,0.16536596,66793.0,66792.0,0.08562343]
["bitfinex-derivatives","BTCF0:USTF0",1729730614178,0.09973019,66793.0,66792.0,0.08562343]
["bitfinex-derivatives","BTCF0:USTF0",1729730614380,0.16536393,66793.0,66792.0,0.08562343]
["bitfinex-derivatives","BTCF0:USTF0",1729730614568,0.16536393,66793.0,66792.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729730616571,0.16536393,66793.0,66790.0,0.02722639]
["bitfinex-derivatives","BTCF0:USTF0",1729730616773,0.074927,66789.0,66784.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1729730617072,0.11354222,66785.0,66784.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1729730617274,0.22516608,66785.0,66783.0,0.00254877]
["bitfinex-derivatives","BTCF0:USTF0",1729730617469,0.16536393,66784.0,66783.0,0.10326877]
["bitfinex-derivatives","BTCF0:USTF0",1729730617677,0.16536393,66784.0,66783.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1729730617866,0.16536393,66784.0,66783.0,0.12788164]
["bitfinex-derivatives","BTCF0:USTF0",1729730618667,0.0553,66795.0,66783.0,0.65311585]
["bitfinex-derivatives","BTCF0:USTF0",1729730618668,0.11354222,66786.0,66783.0,0.65311585]
["bitfinex-derivatives","BTCF0:USTF0",1729730618875,0.11354222,66786.0,66784.0,0.531365]
["bitfinex-derivatives","BTCF0:USTF0",1729730619075,0.11354222,66786.0,66785.0,0.41169199]
["bitfinex-derivatives","BTCF0:USTF0",1729730621488,0.11354222,66790.0,66785.0,0.52523421]
["bitfinex-derivatives","BTCF0:USTF0",1729730621784,0.11354222,66790.0,66786.0,0.41169199]
["bitfinex-derivatives","BTCF0:USTF0",1729730621983,0.11354222,66790.0,66785.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730621984,0.11354222,66790.0,66787.0,0.41169199]
["bitfinex-derivatives","BTCF0:USTF0",1729730622280,0.11354222,66790.0,66788.0,0.41169199]
["bitfinex-derivatives","BTCF0:USTF0",1729730622485,0.11354222,66790.0,66789.0,0.41169199]
["bitfinex-derivatives","BTCF0:USTF0",1729730623170,0.18846722,66790.0,66789.0,0.41169199]
["bitfinex-derivatives","BTCF0:USTF0",1729730624784,0.11354222,66790.0,66789.0,0.41169199]
["bitfinex-derivatives","BTCF0:USTF0",1729730626675,0.11354222,66790.0,66787.0,0.07477739]
["bitfinex-derivatives","BTCF0:USTF0",1729730626876,0.11354222,66788.0,66787.0,0.07477739]
["bitfinex-derivatives","BTCF0:USTF0",1729730627084,0.11354222,66788.0,66784.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1729730627085,0.11354222,66788.0,66784.0,0.07477739]
["bitfinex-derivatives","BTCF0:USTF0",1729730627285,0.11354222,66785.0,66783.0,0.12788164]
["bitfinex-derivatives","BTCF0:USTF0",1729730627482,0.16624222,66784.0,66783.0,0.02716164]
["bitfinex-derivatives","BTCF0:USTF0",1729730627785,0.16624222,66784.0,66783.0,0.05982598]
["bitfinex-derivatives","BTCF0:USTF0",1729730628493,0.16624222,66784.0,66782.0,0.05982598]
["bitfinex-derivatives","BTCF0:USTF0",1729730628690,0.16624222,66784.0,66783.0,0.05982598]
["bitfinex-derivatives","BTCF0:USTF0",1729730629387,0.16624222,66784.0,66782.0,0.05982598]
["bitfinex-derivatives","BTCF0:USTF0",1729730629797,0.16624222,66784.0,66783.0,0.05982598]
["bitfinex-derivatives","BTCF0:USTF0",1729730629991,0.16624222,66784.0,66781.0,0.02881045]
["bitfinex-derivatives","BTCF0:USTF0",1729730630483,0.16624222,66784.0,66783.0,0.0597929]
["bitfinex-derivatives","BTCF0:USTF0",1729730630879,0.0527,66784.0,66783.0,0.0597929]
["bitfinex-derivatives","BTCF0:USTF0",1729730631085,0.0527,66784.0,66783.0,0.18532571]
["bitfinex-derivatives","BTCF0:USTF0",1729730631285,0.0527,66784.0,66783.0,0.22449312]
["bitfinex-derivatives","BTCF0:USTF0",1729730632192,0.02635361,66784.0,66783.0,0.22449312]
["bitfinex-derivatives","BTCF0:USTF0",1729730632490,0.02635361,66784.0,66783.0,0.67369312]
["bitfinex-derivatives","BTCF0:USTF0",1729730632695,0.02635361,66784.0,66783.0,0.6736906]
["bitfinex-derivatives","BTCF0:USTF0",1729730632887,0.02635361,66784.0,66783.0,2.1736906]
["bitfinex-derivatives","BTCF0:USTF0",1729730633488,0.02635361,66784.0,66783.0,2.15026054]
["bitfinex-derivatives","BTCF0:USTF0",1729730633685,0.06105898,66797.0,66792.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729730633889,0.06105898,66797.0,66794.0,0.11954977]
["bitfinex-derivatives","BTCF0:USTF0",1729730634093,0.06105898,66797.0,66795.0,0.40711505]
["bitfinex-derivatives","BTCF0:USTF0",1729730634293,0.06105898,66797.0,66796.0,0.40711505]
["bitfinex-derivatives","BTCF0:USTF0",1729730635499,0.0521,66800.0,66796.0,0.40711505]
["bitfinex-derivatives","BTCF0:USTF0",1729730635693,0.0521,66800.0,66794.0,0.11954977]
["bitfinex-derivatives","BTCF0:USTF0",1729730635694,0.11354222,66799.0,66798.0,0.10461092]
["bitfinex-derivatives","BTCF0:USTF0",1729730635895,0.11354222,66799.0,66798.0,0.51172597]
["bitfinex-derivatives","BTCF0:USTF0",1729730636895,2.05342,66800.0,66798.0,0.51172597]
["bitfinex-derivatives","BTCF0:USTF0",1729730637097,2.0521,66800.0,66799.0,0.24960602]
["bitfinex-derivatives","BTCF0:USTF0",1729730637400,2.16564222,66800.0,66799.0,0.24960602]
["bitfinex-derivatives","BTCF0:USTF0",1729730638396,2.16564222,66800.0,66799.0,0.51116025]
["bitfinex-derivatives","BTCF0:USTF0",1729730638600,2.12065747,66800.0,66799.0,0.51116025]
["bitfinex-derivatives","BTCF0:USTF0",1729730639294,2.12065747,66800.0,66799.0,0.40654933]
["bitfinex-derivatives","BTCF0:USTF0",1729730641092,2.19557047,66800.0,66799.0,0.40654933]
["bitfinex-derivatives","BTCF0:USTF0",1729730641290,2.19557047,66800.0,66799.0,0.51115435]
["bitfinex-derivatives","BTCF0:USTF0",1729730641697,2.19557047,66800.0,66794.0,0.10125548]
["bitfinex-derivatives","BTCF0:USTF0",1729730641698,0.074915,66799.0,66794.0,0.10125548]
["bitfinex-derivatives","BTCF0:USTF0",1729730641893,0.11354222,66797.0,66795.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729730642097,0.02894293,66796.0,66795.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729730643298,0.02894293,66796.0,66794.0,0.02633648]
["bitfinex-derivatives","BTCF0:USTF0",1729730643499,0.02894293,66796.0,66793.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729730643806,0.11354222,66794.0,66793.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729730644007,0.14248515,66794.0,66793.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729730644410,0.02894293,66794.0,66793.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729730644704,0.14248515,66794.0,66793.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729730645903,0.14248515,66794.0,66790.0,0.20685169]
["bitfinex-derivatives","BTCF0:USTF0",1729730645904,0.14248515,66794.0,66790.0,0.02710947]
["bitfinex-derivatives","BTCF0:USTF0",1729730646110,0.14248515,66794.0,66789.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730646111,0.02894293,66793.0,66789.0,0.21426222]
["bitfinex-derivatives","BTCF0:USTF0",1729730646313,0.02894293,66793.0,66789.0,0.24169018]
["bitfinex-derivatives","BTCF0:USTF0",1729730647199,0.11354222,66794.0,66789.0,0.24169018]
["bitfinex-derivatives","BTCF0:USTF0",1729730647400,0.02894313,66792.0,66789.0,0.24169018]
["bitfinex-derivatives","BTCF0:USTF0",1729730647600,0.11354222,66794.0,66789.0,0.24169018]
["bitfinex-derivatives","BTCF0:USTF0",1729730648703,0.11354222,66794.0,66789.0,0.14097018]
["bitfinex-derivatives","BTCF0:USTF0",1729730649614,0.11354222,66794.0,66789.0,0.21589518]
["bitfinex-derivatives","BTCF0:USTF0",1729730655321,0.06106203,66794.0,66790.0,0.57463434]
["bitfinex-derivatives","BTCF0:USTF0",1729730655515,0.074915,66799.0,66792.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730655817,0.11354222,66797.0,66792.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730658114,0.11354222,66799.0,66795.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730660323,0.11354222,66799.0,66797.0,0.1195688]
["bitfinex-derivatives","BTCF0:USTF0",1729730660527,2.08330925,66800.0,66798.0,0.39885831]
["bitfinex-derivatives","BTCF0:USTF0",1729730660528,2.03832667,66800.0,66798.0,0.39885831]
["bitfinex-derivatives","BTCF0:USTF0",1729730660717,2.03832667,66800.0,66795.0,0.24803571]
["bitfinex-derivatives","BTCF0:USTF0",1729730660718,2.03704667,66800.0,66799.0,0.51849706]
["bitfinex-derivatives","BTCF0:USTF0",1729730662430,2.07567489,66800.0,66799.0,0.39885831]
["bitfinex-derivatives","BTCF0:USTF0",1729730663721,2.03819102,66800.0,66799.0,0.51847899]
["bitfinex-derivatives","BTCF0:USTF0",1729730663919,2.11310402,66800.0,66799.0,0.39885831]
["bitfinex-derivatives","BTCF0:USTF0",1729730664629,2.11310402,66800.0,66799.0,0.3941106]
["bitfinex-derivatives","BTCF0:USTF0",1729730664830,2.11310402,66800.0,66798.0,0.08664583]
["bitfinex-derivatives","BTCF0:USTF0",1729730667726,2.03819102,66800.0,66799.0,0.05981052]
["bitfinex-derivatives","BTCF0:USTF0",1729730668028,1.9246488,66800.0,66799.0,0.13472552]
["bitfinex-derivatives","BTCF0:USTF0",1729730668428,1.9246488,66800.0,66799.0,0.18845722]
["bitfinex-derivatives","BTCF0:USTF0",1729730671927,1.79720845,66800.0,66799.0,0.75524303]
["bitfinex-derivatives","BTCF0:USTF0",1729730672825,1.79720845,66800.0,66799.0,0.88970391]
["bitfinex-derivatives","BTCF0:USTF0",1729730673726,1.79720845,66800.0,66799.0,0.88969613]
["bitfinex-derivatives","BTCF0:USTF0",1729730675937,1.79720845,66800.0,66799.0,0.64170081]
["bitfinex-derivatives","BTCF0:USTF0",1729730677236,1.79720845,66800.0,66799.0,0.46832558]
["bitfinex-derivatives","BTCF0:USTF0",1729730677736,1.79720845,66800.0,66799.0,0.640244]
["bitfinex-derivatives","BTCF0:USTF0",1729730677936,1.79720845,66800.0,66799.0,0.46832558]
["bitfinex-derivatives","BTCF0:USTF0",1729730679936,1.79720845,66800.0,66799.0,0.13467002]
["bitfinex-derivatives","BTCF0:USTF0",1729730680137,1.79720845,66800.0,66799.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729730685839,1.79720845,66800.0,66799.0,0.13464989]
["bitfinex-derivatives","BTCF0:USTF0",1729730686441,1.79720845,66800.0,66799.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729730686831,1.75222912,66800.0,66799.0,0.46504373]
["bitfinex-derivatives","BTCF0:USTF0",1729730687048,1.69975323,66800.0,66799.0,0.46504373]
["bitfinex-derivatives","BTCF0:USTF0",1729730687254,1.69975323,66800.0,66799.0,0.63698353]
["bitfinex-derivatives","BTCF0:USTF0",1729730688333,1.69975323,66800.0,66799.0,0.63325197]
["bitfinex-derivatives","BTCF0:USTF0",1729730689339,1.69975323,66800.0,66799.0,0.46244126]
["bitfinex-derivatives","BTCF0:USTF0",1729730689534,1.69975323,66800.0,66799.0,0.63327795]
["bitfinex-derivatives","BTCF0:USTF0",1729730689744,1.69975323,66800.0,66799.0,0.46244126]
["bitfinex-derivatives","BTCF0:USTF0",1729730690550,1.64727889,66800.0,66799.0,0.46244126]
["bitfinex-derivatives","BTCF0:USTF0",1729730693145,1.64727889,66800.0,66799.0,0.46126958]
["bitfinex-derivatives","BTCF0:USTF0",1729730694846,1.64727889,66800.0,66799.0,0.18295946]
["bitfinex-derivatives","BTCF0:USTF0",1729730696253,1.64727889,66800.0,66799.0,0.20638529]
["bitfinex-derivatives","BTCF0:USTF0",1729730696450,1.64727889,66800.0,66799.0,0.20638524]
["bitfinex-derivatives","BTCF0:USTF0",1729730697439,1.64727889,66800.0,66799.0,0.18295946]
["bitfinex-derivatives","BTCF0:USTF0",1729730697854,1.64727889,66800.0,66799.0,0.27259843]
["bitfinex-derivatives","BTCF0:USTF0",1729730698048,1.64727889,66800.0,66799.0,0.18295946]
["bitfinex-derivatives","BTCF0:USTF0",1729730698239,1.64727889,66800.0,66799.0,0.31992749]
["bitfinex-derivatives","BTCF0:USTF0",1729730698439,1.64727889,66800.0,66799.0,0.5248292]
["bitfinex-derivatives","BTCF0:USTF0",1729730698646,1.64727889,66800.0,66799.0,0.6285892]
["bitfinex-derivatives","BTCF0:USTF0",1729730698852,1.64727889,66800.0,66799.0,2.1285892]
["bitfinex-derivatives","BTCF0:USTF0",1729730699046,1.61354787,66800.0,66799.0,2.29936838]
["bitfinex-derivatives","BTCF0:USTF0",1729730699455,1.61354787,66800.0,66799.0,2.40366981]
["bitfinex-derivatives","BTCF0:USTF0",1729730699843,1.61354787,66800.0,66799.0,2.15013956]
["bitfinex-derivatives","BTCF0:USTF0",1729730700043,1.61354787,66800.0,66799.0,2.14076984]
["bitfinex-derivatives","BTCF0:USTF0",1729730700243,1.61354787,66800.0,66799.0,2.58988724]
["bitfinex-derivatives","BTCF0:USTF0",1729730700445,1.61354787,66800.0,66799.0,2.77615998]
["bitfinex-derivatives","BTCF0:USTF0",1729730701159,1.61354787,66800.0,66799.0,2.7178038]
["bitfinex-derivatives","BTCF0:USTF0",1729730701350,1.61354787,66800.0,66799.0,2.71526049]
["bitfinex-derivatives","BTCF0:USTF0",1729730701549,1.61354787,66800.0,66799.0,2.7178038]
["bitfinex-derivatives","BTCF0:USTF0",1729730701848,1.5610815,66800.0,66799.0,2.7178038]
["bitfinex-derivatives","BTCF0:USTF0",1729730702057,1.5610815,66800.0,66799.0,3.08596072]
["bitfinex-derivatives","BTCF0:USTF0",1729730702058,1.36620749,66800.0,66799.0,3.08596072]
["bitfinex-derivatives","BTCF0:USTF0",1729730702248,1.36620749,66800.0,66799.0,3.08341741]
["bitfinex-derivatives","BTCF0:USTF0",1729730702555,0.99009147,66800.0,66799.0,3.07097141]
["bitfinex-derivatives","BTCF0:USTF0",1729730702750,0.93708533,66800.0,66799.0,3.079193]
["bitfinex-derivatives","BTCF0:USTF0",1729730702946,0.93708533,66800.0,66799.0,3.10261398]
["bitfinex-derivatives","BTCF0:USTF0",1729730703143,0.93708533,66800.0,66799.0,3.10729768]
["bitfinex-derivatives","BTCF0:USTF0",1729730703352,0.93108533,66800.0,66799.0,3.11198183]
["bitfinex-derivatives","BTCF0:USTF0",1729730703754,0.88233533,66800.0,66799.0,3.11198183]
["bitfinex-derivatives","BTCF0:USTF0",1729730704056,0.0756,66823.0,66818.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729730704253,0.0756,66823.0,66821.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730704451,0.0756,66823.0,66822.0,0.23412091]
["bitfinex-derivatives","BTCF0:USTF0",1729730705751,0.0756,66823.0,66822.0,0.23098847]
["bitfinex-derivatives","BTCF0:USTF0",1729730706557,0.0756,66823.0,66822.0,0.34453069]
["bitfinex-derivatives","BTCF0:USTF0",1729730706958,0.0306342,66823.0,66822.0,0.34453069]
["bitfinex-derivatives","BTCF0:USTF0",1729730708261,0.0747,66824.0,66822.0,0.34453069]
["bitfinex-derivatives","BTCF0:USTF0",1729730708558,0.0747,66824.0,66823.0,0.10537979]
["bitfinex-derivatives","BTCF0:USTF0",1729730710058,0.10363078,66824.0,66822.0,0.14074855]
["bitfinex-derivatives","BTCF0:USTF0",1729730710256,0.02893078,66823.0,66822.0,0.14074855]
["bitfinex-derivatives","BTCF0:USTF0",1729730710450,0.02893094,66823.0,66822.0,0.14074855]
["bitfinex-derivatives","BTCF0:USTF0",1729730711155,0.06560779,66823.0,66822.0,0.14074855]
["bitfinex-derivatives","BTCF0:USTF0",1729730711463,0.02893094,66823.0,66822.0,0.14074855]
["bitfinex-derivatives","BTCF0:USTF0",1729730711759,0.02893094,66823.0,66822.0,0.21563755]
["bitfinex-derivatives","BTCF0:USTF0",1729730713558,0.02893042,66823.0,66822.0,0.21563755]
["bitfinex-derivatives","BTCF0:USTF0",1729730713765,0.02893042,66823.0,66822.0,0.14074855]
["bitfinex-derivatives","BTCF0:USTF0",1729730713964,0.02893042,66823.0,66822.0,0.21563755]
["bitfinex-derivatives","BTCF0:USTF0",1729730715363,0.0719,66836.0,66824.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729730715561,0.14019879,66835.0,66832.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730715767,0.06559879,66834.0,66832.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730716065,0.06559879,66833.0,66832.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730716456,0.06559879,66833.0,66832.0,0.18842022]
["bitfinex-derivatives","BTCF0:USTF0",1729730716967,0.0746,66835.0,66832.0,0.18842022]
["bitfinex-derivatives","BTCF0:USTF0",1729730717158,0.0746,66835.0,66834.0,0.24786705]
["bitfinex-derivatives","BTCF0:USTF0",1729730719361,0.0746,66835.0,66834.0,0.27430677]
["bitfinex-derivatives","BTCF0:USTF0",1729730719960,0.0746,66835.0,66834.0,0.21485694]
["bitfinex-derivatives","BTCF0:USTF0",1729730720467,0.02215246,66835.0,66834.0,0.21485694]
["bitfinex-derivatives","BTCF0:USTF0",1729730721258,0.02215246,66835.0,66834.0,0.27426846]
["bitfinex-derivatives","BTCF0:USTF0",1729730721468,0.02215246,66835.0,66834.0,0.27428305]
["bitfinex-derivatives","BTCF0:USTF0",1729730723656,0.02215246,66835.0,66834.0,0.21485694]
["bitfinex-derivatives","BTCF0:USTF0",1729730726660,0.02215246,66835.0,66834.0,0.32165694]
["bitfinex-derivatives","BTCF0:USTF0",1729730727457,0.02215246,66835.0,66834.0,0.20811472]
["bitfinex-derivatives","BTCF0:USTF0",1729730727660,0.02215246,66835.0,66834.0,0.32165694]
["bitfinex-derivatives","BTCF0:USTF0",1729730729272,0.02215246,66835.0,66834.0,0.20811472]
["bitfinex-derivatives","BTCF0:USTF0",1729730729768,0.02215246,66835.0,66834.0,0.32165694]
["bitfinex-derivatives","BTCF0:USTF0",1729730731666,0.13569468,66835.0,66834.0,0.32165694]
["bitfinex-derivatives","BTCF0:USTF0",1729730731973,0.30096,66835.0,66834.0,0.24678194]
["bitfinex-derivatives","BTCF0:USTF0",1729730732277,0.18741778,66835.0,66834.0,0.08092168]
["bitfinex-derivatives","BTCF0:USTF0",1729730732474,0.13371041,66835.0,66834.0,0.22034222]
["bitfinex-derivatives","BTCF0:USTF0",1729730732972,0.13371041,66835.0,66834.0,0.29521722]
["bitfinex-derivatives","BTCF0:USTF0",1729730733362,0.13371041,66835.0,66834.0,0.32217584]
["bitfinex-derivatives","BTCF0:USTF0",1729730738987,0.02215246,66835.0,66834.0,0.55458204]
["bitfinex-derivatives","BTCF0:USTF0",1729730739182,0.19476518,66840.0,66834.0,0.44103982]
["bitfinex-derivatives","BTCF0:USTF0",1729730739390,0.19476518,66840.0,66839.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730739592,0.19476518,66840.0,66839.0,0.21959429]
["bitfinex-derivatives","BTCF0:USTF0",1729730741385,0.19476518,66840.0,66839.0,0.30904038]
["bitfinex-derivatives","BTCF0:USTF0",1729730741785,0.19476518,66840.0,66839.0,0.29446429]
["bitfinex-derivatives","BTCF0:USTF0",1729730741982,0.19476518,66840.0,66839.0,0.40800651]
["bitfinex-derivatives","BTCF0:USTF0",1729730742289,0.19476518,66840.0,66839.0,0.53405442]
["bitfinex-derivatives","BTCF0:USTF0",1729730742975,0.19476518,66840.0,66839.0,0.63843044]
["bitfinex-derivatives","BTCF0:USTF0",1729730743375,0.19476518,66840.0,66839.0,0.784696]
["bitfinex-derivatives","BTCF0:USTF0",1729730744086,0.19476518,66840.0,66839.0,0.53405442]
["bitfinex-derivatives","BTCF0:USTF0",1729730744790,0.074854,66853.0,66839.0,0.45918442]
["bitfinex-derivatives","BTCF0:USTF0",1729730745091,0.074854,66853.0,66852.0,0.1880777]
["bitfinex-derivatives","BTCF0:USTF0",1729730745284,0.074854,66853.0,66852.0,0.29412977]
["bitfinex-derivatives","BTCF0:USTF0",1729730746295,0.074854,66853.0,66852.0,0.1880777]
["bitfinex-derivatives","BTCF0:USTF0",1729730746594,0.074854,66853.0,66852.0,0.21895714]
["bitfinex-derivatives","BTCF0:USTF0",1729730747197,0.152154,66853.0,66852.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730747589,0.26569622,66853.0,66849.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730747892,0.26569622,66853.0,66849.0,0.18840022]
["bitfinex-derivatives","BTCF0:USTF0",1729730748496,0.19084222,66853.0,66849.0,0.18840022]
["bitfinex-derivatives","BTCF0:USTF0",1729730748688,0.074857,66851.0,66849.0,0.18840022]
["bitfinex-derivatives","BTCF0:USTF0",1729730748883,0.074857,66851.0,66850.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729730751794,0.074857,66851.0,66849.0,0.14107003]
["bitfinex-derivatives","BTCF0:USTF0",1729730751991,0.074857,66851.0,66849.0,0.02752781]
["bitfinex-derivatives","BTCF0:USTF0",1729730751992,0.11354222,66850.0,66849.0,0.02752781]
["bitfinex-derivatives","BTCF0:USTF0",1729730752186,0.11354222,66850.0,66848.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729730752389,0.074857,66851.0,66848.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729730752584,0.11354222,66849.0,66848.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729730753398,0.11354222,66849.0,66848.0,0.10152587]
["bitfinex-derivatives","BTCF0:USTF0",1729730753690,0.0773,66853.0,66849.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729730754194,0.3596013,66852.0,66847.0,0.21910222]
["bitfinex-derivatives","BTCF0:USTF0",1729730754398,0.11354222,66850.0,66847.0,0.21910222]
["bitfinex-derivatives","BTCF0:USTF0",1729730754696,0.16523324,66849.0,66848.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729730756287,0.16523324,66849.0,66846.0,0.13312224]
["bitfinex-derivatives","BTCF0:USTF0",1729730756497,0.27877546,66848.0,66846.0,0.20798324]
["bitfinex-derivatives","BTCF0:USTF0",1729730756697,0.16523324,66847.0,66846.0,0.20798324]
["bitfinex-derivatives","BTCF0:USTF0",1729730762091,0.11354222,66848.0,66846.0,0.20798324]
["bitfinex-derivatives","BTCF0:USTF0",1729730762897,0.11354222,66848.0,66846.0,0.02756224]
["bitfinex-derivatives","BTCF0:USTF0",1729730763200,0.11354222,66848.0,66845.0,0.15026477]
["bitfinex-derivatives","BTCF0:USTF0",1729730763403,0.11354222,66848.0,66846.0,0.04470477]
["bitfinex-derivatives","BTCF0:USTF0",1729730763893,0.11354222,66848.0,66846.0,0.11956677]
["bitfinex-derivatives","BTCF0:USTF0",1729730764289,0.11354222,66850.0,66847.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730764696,0.11354222,66850.0,66847.0,0.18840222]
["bitfinex-derivatives","BTCF0:USTF0",1729730764893,0.14948899,66884.0,66849.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730765090,0.5,66859.0,66858.0,0.18839022]
["bitfinex-derivatives","BTCF0:USTF0",1729730765291,0.5,66859.0,66858.0,0.33862697]
["bitfinex-derivatives","BTCF0:USTF0",1729730765506,0.5,66859.0,66858.0,0.74267022]
["bitfinex-derivatives","BTCF0:USTF0",1729730765699,0.5,66859.0,66858.0,0.29395022]
["bitfinex-derivatives","BTCF0:USTF0",1729730765997,0.5,66859.0,66858.0,0.74267022]
["bitfinex-derivatives","BTCF0:USTF0",1729730766300,0.5,66859.0,66858.0,0.85621244]
["bitfinex-derivatives","BTCF0:USTF0",1729730766301,0.2584,66859.0,66858.0,0.85621244]
["bitfinex-derivatives","BTCF0:USTF0",1729730766493,0.2584,66859.0,66858.0,2.35621244]
["bitfinex-derivatives","BTCF0:USTF0",1729730766803,0.2584,66859.0,66858.0,2.24267022]
["bitfinex-derivatives","BTCF0:USTF0",1729730767097,0.2584,66859.0,66858.0,2.450768]
["bitfinex-derivatives","BTCF0:USTF0",1729730767300,0.2584,66859.0,66858.0,2.38343095]
["bitfinex-derivatives","BTCF0:USTF0",1729730767499,0.2584,66859.0,66858.0,2.26988873]
["bitfinex-derivatives","BTCF0:USTF0",1729730767694,0.24995216,66859.0,66858.0,2.26988873]
["bitfinex-derivatives","BTCF0:USTF0",1729730767897,0.00224362,66873.0,66858.0,2.43812183]
["bitfinex-derivatives","BTCF0:USTF0",1729730768198,0.0737,66877.0,66872.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730768401,0.0737,66877.0,66876.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730769102,0.0737,66877.0,66876.0,0.03819464]
["bitfinex-derivatives","BTCF0:USTF0",1729730769103,0.14854499,66877.0,66876.0,0.03819464]
["bitfinex-derivatives","BTCF0:USTF0",1729730769403,0.10260858,66877.0,66876.0,0.03819464]
["bitfinex-derivatives","BTCF0:USTF0",1729730769602,0.18519349,66877.0,66876.0,0.03819464]
["bitfinex-derivatives","BTCF0:USTF0",1729730770102,0.18519349,66877.0,66873.0,0.21910222]
["bitfinex-derivatives","BTCF0:USTF0",1729730770103,0.074829,66876.0,66873.0,0.21910222]
["bitfinex-derivatives","BTCF0:USTF0",1729730770300,0.14915111,66874.0,66873.0,0.21910222]
["bitfinex-derivatives","BTCF0:USTF0",1729730770494,0.11149349,66874.0,66873.0,0.21910222]
["bitfinex-derivatives","BTCF0:USTF0",1729730770694,0.11149349,66874.0,66873.0,0.14016475]
["bitfinex-derivatives","BTCF0:USTF0",1729730770695,0.2606446,66874.0,66873.0,0.14016475]
["bitfinex-derivatives","BTCF0:USTF0",1729730770895,0.3354756,66874.0,66873.0,0.24572475]
["bitfinex-derivatives","BTCF0:USTF0",1729730771201,0.18632449,66874.0,66873.0,0.14016475]
["bitfinex-derivatives","BTCF0:USTF0",1729730771396,0.26986056,66874.0,66873.0,0.24572475]
["bitfinex-derivatives","BTCF0:USTF0",1729730771598,0.33541764,66874.0,66873.0,0.24572475]
["bitfinex-derivatives","BTCF0:USTF0",1729730771903,0.26058664,66874.0,66873.0,0.24572475]
["bitfinex-derivatives","BTCF0:USTF0",1729730772103,0.26058664,66874.0,66873.0,0.32055675]
["bitfinex-derivatives","BTCF0:USTF0",1729730773293,0.26058664,66874.0,66873.0,0.21499675]
["bitfinex-derivatives","BTCF0:USTF0",1729730773498,0.26058664,66874.0,66873.0,0.32055675]
["bitfinex-derivatives","BTCF0:USTF0",1729730773499,0.11149349,66874.0,66873.0,0.32055675]
["bitfinex-derivatives","BTCF0:USTF0",1729730773701,0.06555708,66874.0,66873.0,0.32055675]
["bitfinex-derivatives","BTCF0:USTF0",1729730773900,0.14909315,66875.0,66873.0,0.32055675]
["bitfinex-derivatives","BTCF0:USTF0",1729730775014,0.14909315,66875.0,66873.0,0.21499675]
["bitfinex-derivatives","BTCF0:USTF0",1729730775316,0.14909315,66875.0,66874.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729730776415,0.148527,66877.0,66874.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729730776601,0.148527,66877.0,66876.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730776602,0.0737,66877.0,66876.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730777210,0.0737,66877.0,66876.0,0.18837022]
["bitfinex-derivatives","BTCF0:USTF0",1729730778815,0.154,66882.0,66879.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729730779017,0.154,66882.0,66881.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730780610,0.0744,66887.0,66886.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729730780812,0.0744,66887.0,66886.0,0.18835922]
["bitfinex-derivatives","BTCF0:USTF0",1729730781210,0.0744,66887.0,66886.0,0.23278707]
["bitfinex-derivatives","BTCF0:USTF0",1729730781516,0.0744,66887.0,66886.0,0.18835922]
["bitfinex-derivatives","BTCF0:USTF0",1729730782017,0.0742,66902.0,66886.0,0.18835922]
["bitfinex-derivatives","BTCF0:USTF0",1729730782018,0.18835022,66894.0,66889.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729730782202,0.18835022,66894.0,66892.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730784823,0.22501288,66893.0,66874.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1729730785016,0.11354222,66883.0,66881.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729730785318,0.14664366,66882.0,66881.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729730785623,0.19257066,66882.0,66881.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729730786019,0.19257066,66882.0,66881.0,0.178783]
["bitfinex-derivatives","BTCF0:USTF0",1729730787018,0.19257066,66882.0,66881.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1729730787318,0.19257066,66882.0,66880.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730787509,0.11147066,66881.0,66880.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730787705,0.11147066,66881.0,66880.0,0.21750222]
["bitfinex-derivatives","BTCF0:USTF0",1729730788312,0.11147066,66881.0,66880.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1729730788313,0.16514127,66881.0,66880.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1729730788616,0.16514127,66881.0,66880.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730788812,0.16514127,66881.0,66880.0,0.21750222]
["bitfinex-derivatives","BTCF0:USTF0",1729730789219,0.11147066,66881.0,66880.0,0.21750222]
["bitfinex-derivatives","BTCF0:USTF0",1729730790117,0.16514127,66881.0,66880.0,0.21750222]
["bitfinex-derivatives","BTCF0:USTF0",1729730790324,0.11147066,66881.0,66880.0,0.21750222]
["bitfinex-derivatives","BTCF0:USTF0",1729730790613,0.16514127,66881.0,66880.0,0.21750222]
["bitfinex-derivatives","BTCF0:USTF0",1729730791123,0.11147066,66881.0,66880.0,0.21750222]
["bitfinex-derivatives","BTCF0:USTF0",1729730791814,0.11147066,66881.0,66880.0,0.29232622]
["bitfinex-derivatives","BTCF0:USTF0",1729730792319,0.11147066,66881.0,66880.0,0.21750222]
["bitfinex-derivatives","BTCF0:USTF0",1729730792715,0.04366157,66882.0,66880.0,0.32583541]
["bitfinex-derivatives","BTCF0:USTF0",1729730792907,0.04366157,66882.0,66881.0,0.18247539]
["bitfinex-derivatives","BTCF0:USTF0",1729730793110,0.04366157,66882.0,66881.0,0.28643539]
["bitfinex-derivatives","BTCF0:USTF0",1729730793312,0.04366157,66882.0,66881.0,0.21229282]
["bitfinex-derivatives","BTCF0:USTF0",1729730793921,0.04366157,66882.0,66881.0,0.212098]
["bitfinex-derivatives","BTCF0:USTF0",1729730794515,0.04366157,66882.0,66881.0,0.30104071]
["bitfinex-derivatives","BTCF0:USTF0",1729730795028,0.04366157,66882.0,66881.0,0.19708071]
["bitfinex-derivatives","BTCF0:USTF0",1729730795224,0.04366157,66882.0,66881.0,0.30104071]
["bitfinex-derivatives","BTCF0:USTF0",1729730795523,0.04366157,66882.0,66881.0,0.212098]
["bitfinex-derivatives","BTCF0:USTF0",1729730796810,0.04366157,66882.0,66881.0,0.34122146]
["bitfinex-derivatives","BTCF0:USTF0",1729730798421,0.04366157,66882.0,66881.0,0.212098]
["bitfinex-derivatives","BTCF0:USTF0",1729730798728,0.04366157,66882.0,66881.0,0.34129164]
["bitfinex-derivatives","BTCF0:USTF0",1729730799819,0.04366157,66882.0,66881.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1729730800116,0.0793,66885.0,66881.0,0.178783]
["bitfinex-derivatives","BTCF0:USTF0",1729730800325,0.0793,66885.0,66884.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730801322,0.0765,66892.0,66884.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730801528,0.230411,66892.0,66891.0,0.15814504]
["bitfinex-derivatives","BTCF0:USTF0",1729730801733,0.1556,66892.0,66891.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730802419,0.1556,66892.0,66891.0,0.24785346]
["bitfinex-derivatives","BTCF0:USTF0",1729730802828,0.1556,66892.0,66891.0,0.17304146]
["bitfinex-derivatives","BTCF0:USTF0",1729730803020,0.1556,66892.0,66885.0,0.07435556]
["bitfinex-derivatives","BTCF0:USTF0",1729730803021,0.1556,66892.0,66890.0,0.05949924]
["bitfinex-derivatives","BTCF0:USTF0",1729730803221,0.11354222,66891.0,66887.0,0.05949924]
["bitfinex-derivatives","BTCF0:USTF0",1729730803422,0.18835722,66888.0,66887.0,0.05949924]
["bitfinex-derivatives","BTCF0:USTF0",1729730803625,0.074816,66887.0,66886.0,0.05949924]
["bitfinex-derivatives","BTCF0:USTF0",1729730803821,0.11354222,66888.0,66884.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730804028,0.074816,66887.0,66886.0,0.05945096]
["bitfinex-derivatives","BTCF0:USTF0",1729730804918,0.1556,66892.0,66886.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730805126,0.23041,66892.0,66891.0,0.04458505]
["bitfinex-derivatives","BTCF0:USTF0",1729730805328,0.34395222,66892.0,66891.0,0.04458505]
["bitfinex-derivatives","BTCF0:USTF0",1729730805828,0.074812,66891.0,66890.0,0.04458505]
["bitfinex-derivatives","BTCF0:USTF0",1729730806126,0.18835422,66891.0,66890.0,0.04458505]
["bitfinex-derivatives","BTCF0:USTF0",1729730806524,0.074815,66888.0,66887.0,0.05944673]
["bitfinex-derivatives","BTCF0:USTF0",1729730806722,0.18835722,66888.0,66887.0,0.05944673]
["bitfinex-derivatives","BTCF0:USTF0",1729730807840,0.29984061,66888.0,66883.0,0.06855726]
["bitfinex-derivatives","BTCF0:USTF0",1729730808030,0.16515486,66887.0,66883.0,0.06855726]
["bitfinex-derivatives","BTCF0:USTF0",1729730808225,0.08257743,66886.0,66883.0,0.06855726]
["bitfinex-derivatives","BTCF0:USTF0",1729730808423,0.11148311,66885.0,66884.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729730813229,0.11147421,66885.0,66884.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729730813628,0.11147421,66885.0,66883.0,0.06855726]
["bitfinex-derivatives","BTCF0:USTF0",1729730813831,0.16514568,66884.0,66883.0,0.24873726]
["bitfinex-derivatives","BTCF0:USTF0",1729730814034,0.11147421,66884.0,66883.0,0.24873726]
["bitfinex-derivatives","BTCF0:USTF0",1729730814837,0.074813,66890.0,66884.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729730815024,0.10536,66903.0,66883.0,0.34466813]
["bitfinex-derivatives","BTCF0:USTF0",1729730815025,1.01600045,66918.0,66889.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730815225,1.01600045,66918.0,66905.0,0.05947602]
["bitfinex-derivatives","BTCF0:USTF0",1729730815226,0.2391,66912.0,66905.0,0.05947602]
["bitfinex-derivatives","BTCF0:USTF0",1729730815426,0.11354222,66906.0,66903.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730815728,0.07703702,66907.0,66902.0,0.07436353]
["bitfinex-derivatives","BTCF0:USTF0",1729730815729,0.11354222,66904.0,66902.0,0.07436353]
["bitfinex-derivatives","BTCF0:USTF0",1729730816229,0.6535,66939.0,66902.0,0.07436353]
["bitfinex-derivatives","BTCF0:USTF0",1729730816433,0.29588966,66959.0,66916.0,0.04453481]
["bitfinex-derivatives","BTCF0:USTF0",1729730816434,0.02704885,66926.0,66916.0,0.04453481]
["bitfinex-derivatives","BTCF0:USTF0",1729730816641,0.13126584,66959.0,66916.0,0.04453481]
["bitfinex-derivatives","BTCF0:USTF0",1729730816642,0.01561002,67007.0,66917.0,0.19905481]
["bitfinex-derivatives","BTCF0:USTF0",1729730816836,0.3215,67034.0,66917.0,0.19905481]
["bitfinex-derivatives","BTCF0:USTF0",1729730816837,0.074702,66990.0,66986.0,0.11354222]
["bitfinex-derivatives","BTCF0:USTF0",1729730817046,0.00076,66988.0,66975.0,0.04444243]
["bitfinex-derivatives","BTCF0:USTF0",1729730817230,0.00076,66988.0,66976.0,0.25250838]
["bitfinex-derivatives","BTCF0:USTF0",1729730817537,0.00076,67004.0,66976.0,0.25250838]
["bitfinex-derivatives","BTCF0:USTF0",1729730817538,0.00076,67004.0,66987.0,0.07339693]
["bitfinex-derivatives","BTCF0:USTF0",1729730817733,0.00084,67015.0,66998.0,0.05871496]
["bitfinex-derivatives","BTCF0:USTF0",1729730817928,0.2328,67037.0,67007.0,0.04402903]
["bitfinex-derivatives","BTCF0:USTF0",1729730817929,0.13932,67014.0,67007.0,0.04402903]
["bitfinex-derivatives","BTCF0:USTF0",1729730818129,0.02697711,67017.0,67010.0,0.04402903]
["bitfinex-derivatives","BTCF0:USTF0",1729730818336,0.17220292,67016.0,67012.0,0.04402903]
["bitfinex-derivatives","BTCF0:USTF0",1729730818536,0.17220292,67016.0,67001.0,0.05871496]
["bitfinex-derivatives","BTCF0:USTF0",1729730818537,0.4476,67036.0,67003.0,0.04384531]
["bitfinex-derivatives","BTCF0:USTF0",1729730818736,0.40004,67037.0,66996.0,0.05871496]
["bitfinex-derivatives","BTCF0:USTF0",1729730818737,0.34440584,67004.0,66996.0,0.05871496]
["bitfinex-derivatives","BTCF0:USTF0",1729730819050,0.17220292,66997.0,66993.0,0.00223876]
["bitfinex-derivatives","BTCF0:USTF0",1729730819541,0.17220292,66997.0,66985.0,0.05871496]
["bitfinex-derivatives","BTCF0:USTF0",1729730819847,0.17220292,66990.0,66985.0,0.13342096]
["bitfinex-derivatives","BTCF0:USTF0",1729730820138,0.00223918,67018.0,66989.0,0.17220292]
["bitfinex-derivatives","BTCF0:USTF0",1729730820339,0.17220292,67009.0,66999.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729730820528,0.17220292,67009.0,67000.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729730820735,0.00223918,67018.0,67000.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729730820736,0.17220292,67004.0,67000.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729730820938,0.17220292,67004.0,67002.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729730821139,0.00223918,67018.0,67015.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729730821339,0.17220292,67030.0,67016.0,0.05829585]
["bitfinex-derivatives","BTCF0:USTF0",1729730821545,0.17220292,67026.0,67020.0,0.05829585]
["bitfinex-derivatives","BTCF0:USTF0",1729730821737,0.21803391,67025.0,67009.0,0.17220292]
["bitfinex-derivatives","BTCF0:USTF0",1729730822043,0.17220292,67042.0,67001.0,0.22578133]
["bitfinex-derivatives","BTCF0:USTF0",1729730822044,0.17220292,67010.0,67008.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729730822244,0.09938535,67009.0,67008.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729730822434,0.04583099,67009.0,67008.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729730822634,0.04583099,67009.0,67008.0,0.522401]
["bitfinex-derivatives","BTCF0:USTF0",1729730823140,0.04583566,67020.0,67008.0,0.77220292]
["bitfinex-derivatives","BTCF0:USTF0",1729730823443,0.04583566,67020.0,67001.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1729730823444,0.04583566,67019.0,67017.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729730823643,0.04583566,67018.0,67017.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729730824639,0.04583566,67018.0,67017.0,0.52231]
["bitfinex-derivatives","BTCF0:USTF0",1729730824947,0.1785583,67050.0,67017.0,0.99458293]
["bitfinex-derivatives","BTCF0:USTF0",1729730824948,0.16025331,67030.0,67017.0,0.99458293]
["bitfinex-derivatives","BTCF0:USTF0",1729730825146,0.23926327,67096.0,67042.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729730825147,0.16025331,67043.0,67042.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729730825448,0.16025331,67055.0,67044.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729730825753,0.0022376,67074.0,67042.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1729730825754,0.17220292,67047.0,67042.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1729730826046,0.17220292,67043.0,67028.0,0.00223723]
["bitfinex-derivatives","BTCF0:USTF0",1729730826244,0.14534611,67039.0,67028.0,0.00223723]
["bitfinex-derivatives","BTCF0:USTF0",1729730826435,0.1567,67048.0,67028.0,0.00223723]
["bitfinex-derivatives","BTCF0:USTF0",1729730826436,0.25819724,67035.0,67028.0,0.00223723]
["bitfinex-derivatives","BTCF0:USTF0",1729730826636,0.25819724,67030.0,67028.0,0.00223723]
["bitfinex-derivatives","BTCF0:USTF0",1729730827242,0.25819724,67031.0,67028.0,0.00223723]
["bitfinex-derivatives","BTCF0:USTF0",1729730827446,0.25819724,67031.0,67008.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729730827447,0.14534611,67029.0,66998.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729730827749,0.25819724,67005.0,66989.0,0.00600589]
["bitfinex-derivatives","BTCF0:USTF0",1729730827939,0.16249201,67024.0,66995.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730827940,0.40354335,67011.0,66995.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730828141,0.14534611,67011.0,66997.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729730828353,0.14534611,67013.0,67000.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730828543,0.14534611,67013.0,66997.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729730828544,0.25819724,67013.0,66997.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729730829444,0.16249201,67024.0,66997.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729730829745,0.16249201,67024.0,66989.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729730829746,0.25819724,67008.0,66989.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729730829948,0.25819724,66997.0,66986.0,0.05829585]
["bitfinex-derivatives","BTCF0:USTF0",1729730830134,0.25819724,66993.0,66981.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729730830339,0.25819724,66999.0,66985.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730830535,0.0759,67006.0,66996.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730830740,0.0759,67006.0,66991.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730830949,0.16025331,67025.0,67008.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729730831144,0.16025331,67025.0,66997.0,0.22261657]
["bitfinex-derivatives","BTCF0:USTF0",1729730831145,0.16025331,67025.0,67018.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730831551,0.16025331,67025.0,67012.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730831946,0.16025331,67025.0,67018.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730832140,0.16025331,67025.0,67012.0,0.33287324]
["bitfinex-derivatives","BTCF0:USTF0",1729730832451,0.16025331,67025.0,67019.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730832942,0.16025331,67025.0,67024.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730833457,0.16025331,67025.0,67024.0,0.70579724]
["bitfinex-derivatives","BTCF0:USTF0",1729730833942,0.16025331,67025.0,67014.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729730834255,0.16025331,67025.0,67023.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730835640,0.16025331,67025.0,67016.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729730835842,0.16025331,67025.0,67017.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729730836545,0.16025331,67025.0,67022.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730836754,0.16025331,67025.0,67023.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729730836948,0.16025331,67025.0,67024.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1729730837852,0.16025331,67025.0,67024.0,1.9476]
["bitfinex-derivatives","BTCF0:USTF0",1729730838248,0.16025331,67025.0,67024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729730838756,0.16025331,67025.0,67024.0,2.5476]
["bitfinex-derivatives","BTCF0:USTF0",1729730838953,0.16025331,67025.0,67024.0,1.9476]
["bitfinex-derivatives","BTCF0:USTF0",1729730839754,0.16025331,67025.0,67024.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730840051,6.018e-05,67032.0,67024.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730840252,0.44766018,67032.0,67024.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730840451,6.018e-05,67032.0,67031.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730840651,0.23686,67048.0,67033.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729730840852,0.23686,67048.0,67047.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730840853,0.6837,67048.0,67047.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730841462,0.2361,67048.0,67047.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730842257,0.2361,67048.0,67047.0,1.30819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730842953,0.6837,67048.0,67046.0,0.05829585]
["bitfinex-derivatives","BTCF0:USTF0",1729730843262,0.6837,67048.0,67033.0,0.00223733]
["bitfinex-derivatives","BTCF0:USTF0",1729730843263,0.4476,67047.0,67033.0,0.00223733]
["bitfinex-derivatives","BTCF0:USTF0",1729730843454,0.4476,67042.0,67030.0,0.08888487]
["bitfinex-derivatives","BTCF0:USTF0",1729730843764,0.2361,67048.0,67041.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730843967,0.4476,67042.0,67041.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730844162,0.4476,67042.0,67027.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1729730844163,0.4476,67042.0,67036.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730844355,0.4476,67037.0,67036.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730844759,0.4476,67037.0,67036.0,0.39667899]
["bitfinex-derivatives","BTCF0:USTF0",1729730844964,0.4476,67037.0,67036.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730845463,0.310744,67048.0,67036.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730845766,0.4476,67037.0,67027.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1729730845977,0.4476,67028.0,67014.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730846176,0.4476,67019.0,67009.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730846381,0.074677,67018.0,67005.0,1.05144]
["bitfinex-derivatives","BTCF0:USTF0",1729730846582,0.4476,67009.0,67005.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730847078,0.4476,67009.0,67008.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730847280,0.074668,67026.0,67008.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730847479,0.074668,67026.0,67005.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1729730847480,0.4476,67013.0,67012.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730848280,0.074671,67024.0,67012.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730848480,0.4476,67018.0,67005.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1729730848776,0.4476,67013.0,67005.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1729730848980,0.4476,67013.0,67005.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730849683,0.4476,67011.0,67005.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730850079,0.0055,67026.0,67005.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730850380,0.0055,67026.0,67010.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730850381,0.4476,67016.0,67010.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730850685,0.0055,67026.0,67015.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730850981,0.0055,67026.0,67022.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730851179,0.0055,67033.0,67022.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730851373,0.4476,67030.0,67022.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730851574,0.4476,67030.0,67014.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729730851783,0.522264,67030.0,67017.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730851985,0.14872056,67030.0,67029.0,0.16306164]
["bitfinex-derivatives","BTCF0:USTF0",1729730852181,0.0055,67033.0,67029.0,0.70984915]
["bitfinex-derivatives","BTCF0:USTF0",1729730852382,0.0055,67033.0,67032.0,0.14717708]
["bitfinex-derivatives","BTCF0:USTF0",1729730852584,0.0055,67033.0,67032.0,0.71259031]
["bitfinex-derivatives","BTCF0:USTF0",1729730852773,0.074652,67042.0,67033.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1729730852974,0.25819724,67047.0,67029.0,1.30819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730852975,0.074653,67040.0,67039.0,0.1324354]
["bitfinex-derivatives","BTCF0:USTF0",1729730853174,0.14872056,67037.0,67036.0,0.14715044]
["bitfinex-derivatives","BTCF0:USTF0",1729730853377,0.14872056,67037.0,67036.0,0.63369391]
["bitfinex-derivatives","BTCF0:USTF0",1729730853878,0.14872056,67037.0,67036.0,0.48654347]
["bitfinex-derivatives","BTCF0:USTF0",1729730854681,0.074653,67040.0,67036.0,0.48654347]
["bitfinex-derivatives","BTCF0:USTF0",1729730854889,0.14872056,67039.0,67038.0,0.14712285]
["bitfinex-derivatives","BTCF0:USTF0",1729730855079,0.14872056,67039.0,67038.0,0.48654347]
["bitfinex-derivatives","BTCF0:USTF0",1729730855477,0.14872056,67039.0,67038.0,0.63366632]
["bitfinex-derivatives","BTCF0:USTF0",1729730855685,0.14872056,67039.0,67038.0,0.48654347]
["bitfinex-derivatives","BTCF0:USTF0",1729730856080,0.14872056,67039.0,67038.0,0.61901443]
["bitfinex-derivatives","BTCF0:USTF0",1729730856494,0.14872056,67039.0,67038.0,0.48654347]
["bitfinex-derivatives","BTCF0:USTF0",1729730856792,0.10389038,67039.0,67038.0,0.48654347]
["bitfinex-derivatives","BTCF0:USTF0",1729730856981,0.074664,67030.0,67029.0,0.16458164]
["bitfinex-derivatives","BTCF0:USTF0",1729730857176,0.25819724,67041.0,67027.0,0.16306164]
["bitfinex-derivatives","BTCF0:USTF0",1729730857177,0.17928,67039.0,67027.0,0.16306164]
["bitfinex-derivatives","BTCF0:USTF0",1729730857380,0.074662,67032.0,67026.0,0.16306164]
["bitfinex-derivatives","BTCF0:USTF0",1729730857590,0.67357724,67048.0,67025.0,0.12003057]
["bitfinex-derivatives","BTCF0:USTF0",1729730857787,0.67357724,67048.0,67039.0,0.10304372]
["bitfinex-derivatives","BTCF0:USTF0",1729730857989,0.67357724,67048.0,67031.0,0.10304372]
["bitfinex-derivatives","BTCF0:USTF0",1729730858183,0.074657,67037.0,67032.0,0.10304372]
["bitfinex-derivatives","BTCF0:USTF0",1729730858383,0.25819724,67042.0,67034.0,0.10304372]
["bitfinex-derivatives","BTCF0:USTF0",1729730858583,0.25819724,67036.0,67025.0,0.00223797]
["bitfinex-derivatives","BTCF0:USTF0",1729730858787,0.33286324,67028.0,67025.0,0.00223797]
["bitfinex-derivatives","BTCF0:USTF0",1729730859088,0.25819724,67034.0,67025.0,0.00223797]
["bitfinex-derivatives","BTCF0:USTF0",1729730859285,0.074665,67029.0,67025.0,0.00223797]
["bitfinex-derivatives","BTCF0:USTF0",1729730859784,0.25819724,67034.0,67025.0,0.00223797]
["bitfinex-derivatives","BTCF0:USTF0",1729730860481,0.074655,67038.0,67025.0,0.00223797]
["bitfinex-derivatives","BTCF0:USTF0",1729730860689,0.074655,67038.0,67027.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729730861082,0.074656,67037.0,67025.0,0.00223797]
["bitfinex-derivatives","BTCF0:USTF0",1729730862293,0.25819724,67039.0,67026.0,0.09801653]
["bitfinex-derivatives","BTCF0:USTF0",1729730862595,0.25819724,67039.0,67027.0,0.02334853]
["bitfinex-derivatives","BTCF0:USTF0",1729730862792,0.25819724,67045.0,67028.0,0.02334853]
["bitfinex-derivatives","BTCF0:USTF0",1729730862997,0.074646,67046.0,67031.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729730863294,0.074646,67046.0,67025.0,0.00223797]
["bitfinex-derivatives","BTCF0:USTF0",1729730863295,0.074646,67046.0,67033.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729730863482,0.074646,67046.0,67034.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730863683,0.074646,67046.0,67035.0,0.02334802]
["bitfinex-derivatives","BTCF0:USTF0",1729730863892,0.0818,67048.0,67036.0,0.02334802]
["bitfinex-derivatives","BTCF0:USTF0",1729730864101,0.07381486,67049.0,67047.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729730864287,0.07381486,67049.0,67048.0,0.02334802]
["bitfinex-derivatives","BTCF0:USTF0",1729730865292,0.07381486,67049.0,67048.0,0.06069523]
["bitfinex-derivatives","BTCF0:USTF0",1729730865485,0.07381486,67049.0,67045.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730866696,0.07381486,67049.0,67045.0,0.33284424]
["bitfinex-derivatives","BTCF0:USTF0",1729730866991,0.074634,67057.0,67046.0,0.28304856]
["bitfinex-derivatives","BTCF0:USTF0",1729730867194,0.074634,67057.0,67047.0,0.28304856]
["bitfinex-derivatives","BTCF0:USTF0",1729730867393,0.074634,67057.0,67048.0,0.28304856]
["bitfinex-derivatives","BTCF0:USTF0",1729730867594,0.074634,67057.0,67049.0,0.28304856]
["bitfinex-derivatives","BTCF0:USTF0",1729730867914,0.074634,67057.0,67050.0,0.13097752]
["bitfinex-derivatives","BTCF0:USTF0",1729730868099,0.074627,67063.0,67051.0,0.2826225]
["bitfinex-derivatives","BTCF0:USTF0",1729730868294,0.1499,67116.0,67047.0,0.1177926]
["bitfinex-derivatives","BTCF0:USTF0",1729730868295,0.00084,67088.0,67062.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730868507,0.02425773,67096.0,67063.0,0.54019035]
["bitfinex-derivatives","BTCF0:USTF0",1729730868508,0.25819724,67095.0,67063.0,0.54019035]
["bitfinex-derivatives","BTCF0:USTF0",1729730868805,0.25819724,67082.0,67067.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730869106,0.25819724,67071.0,67050.0,0.1177926]
["bitfinex-derivatives","BTCF0:USTF0",1729730869403,0.074631,67060.0,67053.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730869604,0.17144,67078.0,67054.0,0.12936647]
["bitfinex-derivatives","BTCF0:USTF0",1729730869605,0.25819724,67061.0,67054.0,0.12936647]
["bitfinex-derivatives","BTCF0:USTF0",1729730869795,0.074635,67056.0,67055.0,0.12936647]
["bitfinex-derivatives","BTCF0:USTF0",1729730870205,0.074635,67056.0,67048.0,0.002236]
["bitfinex-derivatives","BTCF0:USTF0",1729730870397,0.25819724,67061.0,67049.0,0.12985474]
["bitfinex-derivatives","BTCF0:USTF0",1729730870593,0.25819724,67061.0,67050.0,0.12985474]
["bitfinex-derivatives","BTCF0:USTF0",1729730870800,0.25819724,67065.0,67051.0,0.12985474]
["bitfinex-derivatives","BTCF0:USTF0",1729730871003,0.33282224,67065.0,67048.0,0.002236]
["bitfinex-derivatives","BTCF0:USTF0",1729730871202,0.33282224,67065.0,67049.0,0.12997312]
["bitfinex-derivatives","BTCF0:USTF0",1729730871400,0.33282224,67065.0,67050.0,0.12997312]
["bitfinex-derivatives","BTCF0:USTF0",1729730871595,0.33282224,67065.0,67051.0,0.12997312]
["bitfinex-derivatives","BTCF0:USTF0",1729730871796,0.33282224,67065.0,67052.0,0.12977204]
["bitfinex-derivatives","BTCF0:USTF0",1729730872002,0.25819724,67065.0,67048.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730872202,0.25819724,67065.0,67052.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729730872396,0.25819724,67070.0,67052.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729730872795,0.25819724,67070.0,67048.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730873000,0.25819724,67070.0,67049.0,0.15335564]
["bitfinex-derivatives","BTCF0:USTF0",1729730873196,0.074623,67067.0,67053.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729730873400,0.074623,67067.0,67063.0,0.07340449]
["bitfinex-derivatives","BTCF0:USTF0",1729730873804,0.0901,67073.0,67063.0,0.07340449]
["bitfinex-derivatives","BTCF0:USTF0",1729730874008,0.0901,67073.0,67054.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730874009,0.0901,67073.0,67070.0,0.07340449]
["bitfinex-derivatives","BTCF0:USTF0",1729730874318,0.0901,67073.0,67066.0,0.07340449]
["bitfinex-derivatives","BTCF0:USTF0",1729730874496,0.074615,67074.0,67067.0,0.07340449]
["bitfinex-derivatives","BTCF0:USTF0",1729730874811,0.25819724,67071.0,67067.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730875006,0.074615,67074.0,67067.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730875705,0.25819724,67069.0,67048.0,0.00223722]
["bitfinex-derivatives","BTCF0:USTF0",1729730875907,0.074641,67051.0,67048.0,0.00223722]
["bitfinex-derivatives","BTCF0:USTF0",1729730876114,0.074642,67050.0,67048.0,0.00223722]
["bitfinex-derivatives","BTCF0:USTF0",1729730881103,0.17144,67061.0,67048.0,0.07688122]
["bitfinex-derivatives","BTCF0:USTF0",1729730881302,0.06539868,67060.0,67054.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729730881513,0.02883873,67059.0,67051.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730881715,0.02883873,67058.0,67057.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729730881905,0.074626,67064.0,67057.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729730882113,0.25819724,67059.0,67052.0,0.07340449]
["bitfinex-derivatives","BTCF0:USTF0",1729730882306,0.25819724,67059.0,67048.0,0.00223722]
["bitfinex-derivatives","BTCF0:USTF0",1729730882517,0.074632,67059.0,67052.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729730882711,0.03728279,67059.0,67052.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729730883014,0.25819724,67071.0,67048.0,0.33383895]
["bitfinex-derivatives","BTCF0:USTF0",1729730883216,0.074627,67063.0,67055.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729730883601,0.074629,67061.0,67055.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729730883805,0.074631,67060.0,67055.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729730884111,0.074625,67066.0,67052.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729730884312,0.25819724,67071.0,67051.0,0.07340449]
["bitfinex-derivatives","BTCF0:USTF0",1729730884515,0.17144,67070.0,67059.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729730884714,0.074625,67065.0,67059.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729730884915,0.074625,67065.0,67051.0,0.07340449]
["bitfinex-derivatives","BTCF0:USTF0",1729730884916,0.25819724,67065.0,67051.0,0.07340449]
["bitfinex-derivatives","BTCF0:USTF0",1729730885112,0.07463,67061.0,67056.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729730885306,0.07463,67061.0,67057.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729730885619,0.074619,67071.0,67060.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729730885804,0.074619,67071.0,67048.0,0.09032648]
["bitfinex-derivatives","BTCF0:USTF0",1729730885805,0.074615,67074.0,67066.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729730886405,0.091,67076.0,67066.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729730886406,0.074614,67075.0,67066.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729730886607,0.33281324,67073.0,67066.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729730887020,0.074617,67072.0,67060.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729730887208,0.074617,67072.0,67063.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729730887515,0.074617,67072.0,67061.0,1.05152]
["bitfinex-derivatives","BTCF0:USTF0",1729730887731,0.091,67076.0,67067.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729730888018,0.33280224,67083.0,67066.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730888312,0.33280224,67083.0,67073.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729730888522,0.33280224,67083.0,67066.0,0.33160173]
["bitfinex-derivatives","BTCF0:USTF0",1729730888722,0.25819724,67083.0,67067.0,0.1808872]
["bitfinex-derivatives","BTCF0:USTF0",1729730888910,0.41892,67102.0,67081.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730888911,0.25819724,67099.0,67081.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730889111,0.25819724,67094.0,67082.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729730890222,0.25819724,67099.0,67082.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729730890421,0.33277924,67104.0,67082.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729730890713,0.25819724,67099.0,67082.0,0.162906]
["bitfinex-derivatives","BTCF0:USTF0",1729730891418,0.25819724,67104.0,67082.0,0.162906]
["bitfinex-derivatives","BTCF0:USTF0",1729730891612,0.074575,67110.0,67085.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729730891809,0.074575,67110.0,67100.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729730892017,0.074576,67109.0,67100.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729730892216,0.25819724,67110.0,67102.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729730892519,0.00223596,67123.0,67106.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729730892520,0.25819724,67120.0,67106.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729730892710,0.074565,67119.0,67107.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730892907,0.074567,67117.0,67107.0,1.124578]
["bitfinex-derivatives","BTCF0:USTF0",1729730893328,0.074569,67116.0,67107.0,1.124578]
["bitfinex-derivatives","BTCF0:USTF0",1729730894220,0.00223596,67123.0,67113.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730894612,0.074564,67120.0,67112.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729730894807,0.074564,67120.0,67108.0,0.35009724]
["bitfinex-derivatives","BTCF0:USTF0",1729730894808,0.074564,67120.0,67113.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729730895019,0.00223596,67123.0,67108.0,0.35009724]
["bitfinex-derivatives","BTCF0:USTF0",1729730895020,0.074566,67118.0,67110.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729730895210,0.074566,67118.0,67108.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1729730895211,0.00223596,67123.0,67114.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730895414,0.00223596,67123.0,67118.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729730896017,0.07679696,67123.0,67114.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730896209,0.07679696,67123.0,67113.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730896210,0.00223596,67123.0,67113.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730896414,0.00223596,67123.0,67121.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729730896617,0.25819724,67141.0,67119.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1729730896814,0.2488,67195.0,67128.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729730896815,0.25819724,67137.0,67128.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729730897015,0.16457586,67136.0,67119.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1729730897221,0.16457586,67135.0,67131.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730897420,0.00223498,67151.0,67131.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730897421,0.16457586,67134.0,67131.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730897625,0.074555,67128.0,67120.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730897916,0.074557,67126.0,67120.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730898121,0.11109255,67125.0,67119.0,0.06054607]
["bitfinex-derivatives","BTCF0:USTF0",1729730898314,0.16457586,67124.0,67119.0,0.06054607]
["bitfinex-derivatives","BTCF0:USTF0",1729730898507,0.16457586,67123.0,67119.0,0.06054607]
["bitfinex-derivatives","BTCF0:USTF0",1729730898707,0.16457586,67122.0,67119.0,0.06054607]
["bitfinex-derivatives","BTCF0:USTF0",1729730898913,0.16457494,67121.0,67113.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1729730899108,0.074566,67118.0,67113.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1729730899313,0.11109163,67117.0,67113.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1729730899522,0.19178681,67126.0,67113.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1729730899523,0.07457,67115.0,67113.0,0.00223481]
["bitfinex-derivatives","BTCF0:USTF0",1729730899716,0.074576,67109.0,67106.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730899917,0.16457494,67108.0,67106.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730900120,0.16457494,67107.0,67106.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730900321,0.35636175,67107.0,67106.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730900525,0.00223568,67123.0,67112.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729730900716,0.00223568,67123.0,67122.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730901217,0.14954514,67123.0,67122.0,0.70515724]
["bitfinex-derivatives","BTCF0:USTF0",1729730901621,0.14730946,67127.0,67122.0,2.35515724]
["bitfinex-derivatives","BTCF0:USTF0",1729730901927,0.14730946,67128.0,67126.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730902228,0.14730946,67129.0,67126.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730902726,0.14730946,67132.0,67127.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1729730902926,0.14730946,67132.0,67126.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730902927,0.14730946,67132.0,67126.0,0.33275424]
["bitfinex-derivatives","BTCF0:USTF0",1729730903124,0.14730946,67132.0,67122.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729730903125,0.14730946,67132.0,67131.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730903321,0.14730946,67133.0,67131.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730903622,0.074543,67139.0,67131.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730903827,0.074542,67140.0,67131.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730904024,0.074544,67139.0,67131.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730904329,0.074544,67138.0,67131.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730904736,0.14730946,67135.0,67131.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730905036,0.074546,67136.0,67131.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730905533,0.074539,67143.0,67127.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730905826,0.074549,67134.0,67127.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730906235,0.25819724,67139.0,67122.0,0.25959724]
["bitfinex-derivatives","BTCF0:USTF0",1729730906536,0.074562,67122.0,67112.0,0.26043174]
["bitfinex-derivatives","BTCF0:USTF0",1729730906719,0.25819724,67133.0,67121.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730906917,0.34739724,67138.0,67121.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730907226,0.25819724,67142.0,67127.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730907424,0.074551,67132.0,67127.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730907620,0.25819724,67148.0,67127.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730907926,0.074546,67137.0,67127.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730908121,0.074544,67138.0,67127.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730908323,0.25819724,67148.0,67127.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730908527,0.074546,67136.0,67127.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730908829,0.07455,67132.0,67122.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730909029,0.074545,67137.0,67122.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730909234,0.074545,67137.0,67117.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1729730909235,0.074549,67133.0,67129.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730909530,0.074546,67136.0,67129.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730910840,0.0892,67149.0,67134.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730911239,0.00223498,67151.0,67139.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730911434,0.074541,67141.0,67139.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730913643,0.00223498,67151.0,67135.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729730913833,0.02880031,67150.0,67135.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730914031,0.074535,67146.0,67138.0,0.33274024]
["bitfinex-derivatives","BTCF0:USTF0",1729730914241,0.02880031,67145.0,67138.0,0.33274024]
["bitfinex-derivatives","BTCF0:USTF0",1729730914548,0.02880031,67145.0,67135.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729730914549,0.00223498,67151.0,67143.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730914742,0.07676498,67151.0,67149.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730915043,0.02879571,67150.0,67149.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730915345,0.02879559,67150.0,67149.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730915739,0.02879559,67150.0,67149.0,0.33272924]
["bitfinex-derivatives","BTCF0:USTF0",1729730916043,0.02879559,67150.0,67149.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730917036,0.02879559,67150.0,67149.0,0.77948924]
["bitfinex-derivatives","BTCF0:USTF0",1729730917242,0.23670946,67189.0,67149.0,1.30495724]
["bitfinex-derivatives","BTCF0:USTF0",1729730917542,0.23670946,67189.0,67178.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730917543,0.074498,67179.0,67178.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730917743,0.13977964,67179.0,67178.0,1.30819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730918045,0.02878712,67179.0,67178.0,2.42925624]
["bitfinex-derivatives","BTCF0:USTF0",1729730918244,0.14730946,67207.0,67178.0,2.35475724]
["bitfinex-derivatives","BTCF0:USTF0",1729730918447,0.06526434,67206.0,67199.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730918649,0.11099563,67205.0,67185.0,0.00223253]
["bitfinex-derivatives","BTCF0:USTF0",1729730918848,0.02877949,67204.0,67199.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729730919149,0.02877949,67203.0,67202.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729730919345,0.14730946,67234.0,67192.0,0.42523724]
["bitfinex-derivatives","BTCF0:USTF0",1729730919540,0.07516567,67227.0,67218.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730919741,0.00071967,67227.0,67218.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730919947,0.074453,67220.0,67214.0,0.25819724]
["bitfinex-derivatives","BTCF0:USTF0",1729730920248,0.074554,67219.0,67218.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730921043,0.074464,67210.0,67199.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730921250,0.39706029,67215.0,67192.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730921444,0.0001,67219.0,67207.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730921645,0.0001,67219.0,67208.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730921853,0.0001,67219.0,67177.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1729730921854,0.074476,67200.0,67190.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730922150,0.074477,67199.0,67190.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730922345,0.074477,67199.0,67191.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730922546,0.074477,67199.0,67190.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730922747,0.39706029,67212.0,67196.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730922748,0.074471,67204.0,67196.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730923650,0.57278029,67218.0,67196.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730923851,0.17496,67218.0,67196.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730924044,0.0001,67219.0,67202.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730924045,0.074463,67212.0,67202.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730924249,0.074463,67212.0,67187.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729730924250,0.0001,67219.0,67208.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730924439,0.074554,67219.0,67208.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730925152,0.074468,67207.0,67202.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730925344,0.074473,67202.0,67196.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730925543,0.39706029,67217.0,67196.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730925739,0.39706029,67211.0,67187.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729730926052,0.074487,67190.0,67187.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730926349,0.39706029,67205.0,67187.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730926543,0.00223295,67211.0,67187.0,1.44706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730926743,0.074474,67201.0,67194.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730927049,0.39706029,67208.0,67188.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730927349,0.07448,67196.0,67188.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730927651,0.07448,67196.0,67187.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1729730927652,0.074478,67198.0,67187.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1729730927851,0.074468,67206.0,67187.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730928045,0.39706029,67208.0,67187.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730928046,0.39706029,67202.0,67187.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730928446,0.074488,67189.0,67187.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730929645,0.00223295,67211.0,67188.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730930243,0.074473,67203.0,67188.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730930442,0.00223295,67211.0,67188.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730930645,0.074472,67203.0,67188.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730931149,0.00223295,67211.0,67189.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1729730931354,0.07447,67205.0,67189.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1729730932148,0.00223295,67211.0,67189.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1729730932449,0.00223295,67211.0,67207.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730933244,0.0001,67219.0,67208.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730934055,0.0001,67219.0,67213.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730934646,0.03729442,67221.0,67213.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730936053,0.074453,67220.0,67213.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730937050,0.074457,67217.0,67209.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1729730937351,0.39790029,67222.0,67201.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730937553,0.074465,67209.0,67202.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730937752,0.074459,67215.0,67202.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730937953,0.074462,67212.0,67202.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730938354,0.074456,67218.0,67206.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729730938558,0.00071967,67227.0,67206.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729730938950,0.00071967,67227.0,67202.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1729730938951,0.074457,67217.0,67204.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729730939145,0.00071967,67227.0,67207.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729730939353,0.074459,67215.0,67207.0,0.47152729]
["bitfinex-derivatives","BTCF0:USTF0",1729730939658,0.074465,67209.0,67207.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730939861,0.00071967,67227.0,67202.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1729730939862,0.39706029,67222.0,67202.0,1.05148]
["bitfinex-derivatives","BTCF0:USTF0",1729730940058,0.00071967,67227.0,67207.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730940565,0.00071967,67227.0,67213.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730940754,0.074452,67221.0,67213.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730940950,0.074452,67221.0,67202.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730940951,0.00071967,67227.0,67219.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730941160,0.00071967,67227.0,67226.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730941556,0.074434,67237.0,67228.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729730941859,0.074434,67237.0,67226.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730941860,0.39706029,67256.0,67231.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730942049,1.11361475,67292.0,67232.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729730942050,0.3992919,67250.0,67232.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729730942249,0.074425,67246.0,67236.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729730942458,0.074423,67247.0,67236.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729730942659,0.074423,67247.0,67238.0,0.39706029]
["bitfinex-derivatives","BTCF0:USTF0",1729730942957,0.074421,67249.0,67240.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729730943261,0.00223161,67250.0,67239.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730943557,0.074423,67247.0,67239.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730943765,0.00223161,67250.0,67239.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730943958,0.074427,67243.0,67239.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730944656,0.00223161,67250.0,67239.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730945057,0.074431,67240.0,67239.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730945462,0.074422,67249.0,67232.0,0.49466029]
["bitfinex-derivatives","BTCF0:USTF0",1729730945659,0.074433,67238.0,67232.0,0.49466029]
["bitfinex-derivatives","BTCF0:USTF0",1729730945853,0.00223161,67250.0,67232.0,0.49466029]
["bitfinex-derivatives","BTCF0:USTF0",1729730945854,0.074433,67239.0,67233.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730946050,0.074435,67236.0,67233.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730946257,0.00223161,67250.0,67233.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730946258,0.00223161,67250.0,67235.0,0.25748873]
["bitfinex-derivatives","BTCF0:USTF0",1729730946463,0.074434,67237.0,67235.0,0.25748873]
["bitfinex-derivatives","BTCF0:USTF0",1729730946659,0.00223161,67250.0,67235.0,0.25748873]
["bitfinex-derivatives","BTCF0:USTF0",1729730946660,0.074432,67240.0,67235.0,0.25748873]
["bitfinex-derivatives","BTCF0:USTF0",1729730946962,0.00223161,67250.0,67233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729730946963,0.074437,67234.0,67233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729730947157,0.25748873,67234.0,67219.0,0.40090281]
["bitfinex-derivatives","BTCF0:USTF0",1729730947354,0.074455,67218.0,67215.0,0.25748873]
["bitfinex-derivatives","BTCF0:USTF0",1729730947554,0.25748873,67228.0,67215.0,0.25748873]
["bitfinex-derivatives","BTCF0:USTF0",1729730947962,0.074457,67216.0,67215.0,0.25748873]
["bitfinex-derivatives","BTCF0:USTF0",1729730948167,0.25748873,67223.0,67211.0,0.00223173]
["bitfinex-derivatives","BTCF0:USTF0",1729730948459,0.074452,67221.0,67220.0,0.25748873]
["bitfinex-derivatives","BTCF0:USTF0",1729730948658,0.074452,67221.0,67211.0,0.00223173]
["bitfinex-derivatives","BTCF0:USTF0",1729730948659,0.074457,67216.0,67211.0,0.00223173]
["bitfinex-derivatives","BTCF0:USTF0",1729730948867,0.074462,67212.0,67211.0,0.00223173]
["bitfinex-derivatives","BTCF0:USTF0",1729730949057,0.25748873,67217.0,67201.0,0.04341408]
["bitfinex-derivatives","BTCF0:USTF0",1729730949258,0.074476,67199.0,67197.0,0.04341408]
["bitfinex-derivatives","BTCF0:USTF0",1729730949455,0.25748873,67211.0,67196.0,0.30090281]
["bitfinex-derivatives","BTCF0:USTF0",1729730949655,0.25748873,67211.0,67196.0,0.16892207]
["bitfinex-derivatives","BTCF0:USTF0",1729730949656,0.074476,67199.0,67196.0,0.16892207]
["bitfinex-derivatives","BTCF0:USTF0",1729730949854,0.18545612,67198.0,67196.0,0.16892207]
["bitfinex-derivatives","BTCF0:USTF0",1729730950054,0.05342822,67209.0,67196.0,0.16892207]
["bitfinex-derivatives","BTCF0:USTF0",1729730950055,0.16440634,67197.0,67196.0,0.16892207]
["bitfinex-derivatives","BTCF0:USTF0",1729730950256,0.11097812,67197.0,67196.0,0.33196773]
["bitfinex-derivatives","BTCF0:USTF0",1729730950458,0.06525405,67197.0,67196.0,0.33196773]
["bitfinex-derivatives","BTCF0:USTF0",1729730951466,0.04572407,67200.0,67199.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729730951662,0.05342822,67209.0,67203.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729730951861,0.05342822,67214.0,67208.0,0.25748873]
["bitfinex-derivatives","BTCF0:USTF0",1729730952170,0.074458,67215.0,67208.0,0.25748873]
["bitfinex-derivatives","BTCF0:USTF0",1729730952360,0.05342822,67219.0,67207.0,0.39712715]
["bitfinex-derivatives","BTCF0:USTF0",1729730952663,0.19301703,67226.0,67207.0,0.39712715]
["bitfinex-derivatives","BTCF0:USTF0",1729730952664,0.05342822,67224.0,67207.0,0.39712715]
["bitfinex-derivatives","BTCF0:USTF0",1729730952866,0.39712715,67216.0,67196.0,1.124479]
["bitfinex-derivatives","BTCF0:USTF0",1729730953065,0.16286798,67198.0,67196.0,1.124479]
["bitfinex-derivatives","BTCF0:USTF0",1729730953463,0.31095036,67198.0,67196.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730953765,0.05342822,67197.0,67196.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730953963,0.39712715,67216.0,67196.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730953964,0.07447,67205.0,67196.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730954663,0.074472,67203.0,67196.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730955068,0.074476,67200.0,67196.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730955269,0.074476,67199.0,67196.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730956168,0.074477,67198.0,67196.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730956368,0.1042,67207.0,67185.0,0.39712715]
["bitfinex-derivatives","BTCF0:USTF0",1729730956369,0.05342822,67206.0,67185.0,0.39712715]
["bitfinex-derivatives","BTCF0:USTF0",1729730956560,0.16285827,67193.0,67185.0,0.39712715]
["bitfinex-derivatives","BTCF0:USTF0",1729730956761,0.16286615,67189.0,67185.0,0.39712715]
["bitfinex-derivatives","BTCF0:USTF0",1729730957073,0.20859197,67188.0,67186.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730957262,0.04572582,67187.0,67186.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730957661,0.16286615,67188.0,67186.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729730957662,0.074489,67188.0,67186.0,0.23765677]
["bitfinex-derivatives","BTCF0:USTF0",1729730957980,0.074489,67188.0,67187.0,0.10842195]
["bitfinex-derivatives","BTCF0:USTF0",1729730958166,0.074489,67188.0,67184.0,0.07293987]
["bitfinex-derivatives","BTCF0:USTF0",1729730958167,0.074489,67187.0,67184.0,0.07293987]
["bitfinex-derivatives","BTCF0:USTF0",1729730958475,0.074493,67184.0,67183.0,0.07293987]
["bitfinex-derivatives","BTCF0:USTF0",1729730958662,0.1042,67186.0,67180.0,0.07515932]
["bitfinex-derivatives","BTCF0:USTF0",1729730958974,0.1042,67186.0,67182.0,0.05834683]
["bitfinex-derivatives","BTCF0:USTF0",1729730959159,0.074494,67183.0,67182.0,0.05834683]
["bitfinex-derivatives","BTCF0:USTF0",1729730959566,0.44656,67183.0,67165.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729730959771,0.39712715,67180.0,67165.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729730960170,0.39712715,67175.0,67165.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729730960363,0.39712715,67169.0,67160.0,0.07465628]
["bitfinex-derivatives","BTCF0:USTF0",1729730960560,0.074522,67158.0,67157.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729730960760,0.074519,67160.0,67150.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729730960962,0.39788715,67169.0,67150.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729730960963,0.39712715,67169.0,67150.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729730961167,0.074523,67157.0,67150.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729730961464,0.074524,67156.0,67147.0,0.51332715]
["bitfinex-derivatives","BTCF0:USTF0",1729730961971,0.074511,67168.0,67149.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729730962363,0.39792715,67169.0,67147.0,0.51332715]
["bitfinex-derivatives","BTCF0:USTF0",1729730962560,0.39792715,67169.0,67147.0,0.58786115]
["bitfinex-derivatives","BTCF0:USTF0",1729730962561,0.074524,67156.0,67147.0,0.58786115]
["bitfinex-derivatives","BTCF0:USTF0",1729730962769,0.074518,67162.0,67147.0,0.51332715]
["bitfinex-derivatives","BTCF0:USTF0",1729730962968,0.00076,67169.0,67159.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729730963165,0.074509,67170.0,67159.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729730963468,0.00223397,67177.0,67159.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729730963674,0.074511,67168.0,67159.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729730963880,0.39712715,67176.0,67157.0,0.39712715]
["bitfinex-derivatives","BTCF0:USTF0",1729730964173,0.00223397,67177.0,67147.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1729730964174,0.00223397,67177.0,67175.0,0.39712715]
["bitfinex-derivatives","BTCF0:USTF0",1729730964374,0.00223397,67177.0,67176.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729730964573,0.1184,67202.0,67175.0,0.39712715]
["bitfinex-derivatives","BTCF0:USTF0",1729730964772,0.39712715,67198.0,67176.0,1.1646]
["bitfinex-derivatives","BTCF0:USTF0",1729730965168,0.39712715,67198.0,67179.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729730965371,0.074489,67188.0,67179.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729730965569,0.39712715,67198.0,67179.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729730965768,0.39712715,67198.0,67176.0,1.166]
["bitfinex-derivatives","BTCF0:USTF0",1729730965978,0.074484,67192.0,67180.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729730966373,0.00223314,67203.0,67191.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729730966671,0.074478,67198.0,67188.0,0.39712715]
["bitfinex-derivatives","BTCF0:USTF0",1729730966870,0.074478,67198.0,67188.0,0.47161515]
["bitfinex-derivatives","BTCF0:USTF0",1729730967073,0.074481,67195.0,67183.0,0.47162115]
["bitfinex-derivatives","BTCF0:USTF0",1729730967267,0.074481,67195.0,67183.0,0.39712715]
["bitfinex-derivatives","BTCF0:USTF0",1729730968075,0.074482,67194.0,67186.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729730968889,0.074487,67189.0,67180.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729730969881,0.074484,67192.0,67182.0,0.39712715]
["bitfinex-derivatives","BTCF0:USTF0",1729730970083,0.074485,67191.0,67182.0,0.39712715]
["bitfinex-derivatives","BTCF0:USTF0",1729730970285,0.074478,67198.0,67186.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729730970673,0.00223314,67203.0,67182.0,0.39712715]
["bitfinex-derivatives","BTCF0:USTF0",1729730970880,0.074481,67195.0,67185.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729730971279,0.074482,67194.0,67185.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729730971474,0.074484,67192.0,67182.0,0.39712715]
["bitfinex-derivatives","BTCF0:USTF0",1729730971782,0.074484,67192.0,67183.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729730972271,0.39712715,67197.0,67178.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729730972476,0.074499,67179.0,67177.0,0.00223282]
["bitfinex-derivatives","BTCF0:USTF0",1729730972788,0.074499,67178.0,67177.0,0.00223282]
["bitfinex-derivatives","BTCF0:USTF0",1729730974281,0.00076,67189.0,67177.0,0.00223282]
["bitfinex-derivatives","BTCF0:USTF0",1729730974480,0.25771546,67190.0,67177.0,0.00223282]
["bitfinex-derivatives","BTCF0:USTF0",1729730974677,0.074499,67179.0,67177.0,0.00223282]
["bitfinex-derivatives","BTCF0:USTF0",1729730974882,0.10328133,67178.0,67177.0,0.00223282]
["bitfinex-derivatives","BTCF0:USTF0",1729730975884,0.10328133,67178.0,67137.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1729730975885,0.11101497,67178.0,67154.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730976184,0.11101497,67178.0,67158.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730976185,0.059611,67166.0,67158.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730976388,0.02878233,67165.0,67155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729730976592,0.059615,67161.0,67158.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730976883,0.06528599,67160.0,67153.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730977284,0.059616,67160.0,67157.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730978188,0.06528695,67159.0,67157.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730978575,0.06528695,67159.0,67152.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1729730978576,0.059618,67158.0,67152.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730978879,0.06528702,67157.0,67152.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730979075,0.02878946,67156.0,67152.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730979281,0.02878946,67155.0,67149.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729730979481,0.02878946,67154.0,67149.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729730979686,0.059621,67154.0,67149.0,1.12411402]
["bitfinex-derivatives","BTCF0:USTF0",1729730979885,0.25771546,67164.0,67149.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729730980186,0.25771546,67164.0,67154.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730980377,0.05962,67155.0,67154.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730980579,0.05962,67155.0,67149.0,1.10992233]
["bitfinex-derivatives","BTCF0:USTF0",1729730980580,0.25771546,67155.0,67149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729730980884,0.059622,67152.0,67145.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730981074,0.059622,67152.0,67142.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730981278,0.059622,67152.0,67142.0,0.30160721]
["bitfinex-derivatives","BTCF0:USTF0",1729730981687,0.059622,67152.0,67143.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730981886,0.059622,67152.0,67142.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730982092,0.059622,67152.0,67141.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730982786,0.059622,67152.0,67140.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730982982,0.44676,67152.0,67140.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730983175,0.25771546,67155.0,67138.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730983382,0.059628,67146.0,67139.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729730983675,0.059629,67145.0,67139.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729730984281,0.211616,67160.0,67133.0,0.05852233]
["bitfinex-derivatives","BTCF0:USTF0",1729730984282,0.25771546,67150.0,67140.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730984487,0.059631,67143.0,67140.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730984687,0.25771546,67150.0,67138.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730984688,0.059625,67149.0,67138.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730984886,0.059631,67143.0,67138.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730985389,0.059631,67143.0,67137.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730985390,0.059632,67142.0,67139.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730985986,0.059632,67142.0,67140.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730986180,0.059632,67142.0,67137.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730986181,0.059632,67142.0,67139.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730986378,0.059633,67141.0,67138.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730986589,0.059633,67141.0,67137.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730986987,0.25771546,67150.0,67137.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730987182,0.059634,67140.0,67138.0,0.04389175]
["bitfinex-derivatives","BTCF0:USTF0",1729730987685,0.059634,67140.0,67133.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730988982,0.059633,67140.0,67133.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730989487,0.059633,67140.0,67131.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1729730990081,0.059634,67139.0,67131.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1729730990679,0.25771546,67146.0,67128.0,0.27932222]
["bitfinex-derivatives","BTCF0:USTF0",1729730990881,0.25771546,67138.0,67120.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729730991089,0.059641,67132.0,67123.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1729730991387,0.15204,67144.0,67129.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730991587,0.15204,67144.0,67130.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730991786,0.25771546,67145.0,67130.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730991993,0.059633,67141.0,67130.0,0.31735746]
["bitfinex-derivatives","BTCF0:USTF0",1729730992587,0.25771546,67145.0,67130.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730993281,0.059633,67141.0,67130.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730993482,0.25771546,67145.0,67130.0,0.31735746]
["bitfinex-derivatives","BTCF0:USTF0",1729730993483,0.059633,67140.0,67130.0,0.31735746]
["bitfinex-derivatives","BTCF0:USTF0",1729730994198,0.1101,67152.0,67135.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730994399,0.059629,67145.0,67135.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730994591,0.059629,67145.0,67144.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730994792,0.15204,67149.0,67141.0,0.05852233]
["bitfinex-derivatives","BTCF0:USTF0",1729730995107,0.059628,67146.0,67145.0,0.04369433]
["bitfinex-derivatives","BTCF0:USTF0",1729730995290,0.059628,67146.0,67142.0,0.05852233]
["bitfinex-derivatives","BTCF0:USTF0",1729730995489,0.059629,67145.0,67143.0,0.05852233]
["bitfinex-derivatives","BTCF0:USTF0",1729730995796,0.059629,67145.0,67142.0,0.05852233]
["bitfinex-derivatives","BTCF0:USTF0",1729730995993,0.36781546,67152.0,67142.0,0.05852233]
["bitfinex-derivatives","BTCF0:USTF0",1729730996197,0.059626,67148.0,67143.0,0.05852233]
["bitfinex-derivatives","BTCF0:USTF0",1729730996385,0.00223486,67159.0,67147.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730996691,0.00223486,67159.0,67158.0,0.13233102]
["bitfinex-derivatives","BTCF0:USTF0",1729730996893,0.00223486,67159.0,67158.0,0.16793688]
["bitfinex-derivatives","BTCF0:USTF0",1729730997086,0.00223486,67159.0,67158.0,1.21793688]
["bitfinex-derivatives","BTCF0:USTF0",1729730997287,0.059602,67175.0,67158.0,1.74053988]
["bitfinex-derivatives","BTCF0:USTF0",1729730997488,0.059602,67175.0,67174.0,0.04367802]
["bitfinex-derivatives","BTCF0:USTF0",1729730997693,0.059602,67175.0,67173.0,0.05823737]
["bitfinex-derivatives","BTCF0:USTF0",1729730997892,0.25771546,67186.0,67173.0,0.05823737]
["bitfinex-derivatives","BTCF0:USTF0",1729730997893,0.059601,67177.0,67173.0,0.05823737]
["bitfinex-derivatives","BTCF0:USTF0",1729730998096,0.1235,67188.0,67175.0,0.05823737]
["bitfinex-derivatives","BTCF0:USTF0",1729730998097,0.059601,67176.0,67175.0,0.05823737]
["bitfinex-derivatives","BTCF0:USTF0",1729730998696,0.059602,67176.0,67170.0,0.07279671]
["bitfinex-derivatives","BTCF0:USTF0",1729730998886,0.059602,67176.0,67175.0,0.05825756]
["bitfinex-derivatives","BTCF0:USTF0",1729730999092,0.1235,67188.0,67174.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729730999400,0.059595,67183.0,67181.0,0.04371257]
["bitfinex-derivatives","BTCF0:USTF0",1729730999803,0.059595,67183.0,67182.0,0.0437073]
["bitfinex-derivatives","BTCF0:USTF0",1729731000094,0.25771546,67187.0,67180.0,0.05828342]
["bitfinex-derivatives","BTCF0:USTF0",1729731000298,0.25771546,67187.0,67184.0,0.04373154]
["bitfinex-derivatives","BTCF0:USTF0",1729731000299,0.059593,67185.0,67184.0,0.04373154]
["bitfinex-derivatives","BTCF0:USTF0",1729731000500,0.059594,67184.0,67183.0,0.04373154]
["bitfinex-derivatives","BTCF0:USTF0",1729731000696,0.059594,67184.0,67180.0,0.05828342]
["bitfinex-derivatives","BTCF0:USTF0",1729731000697,0.25771546,67184.0,67180.0,0.04373154]
["bitfinex-derivatives","BTCF0:USTF0",1729731000885,0.44656,67183.0,67179.0,0.04373154]
["bitfinex-derivatives","BTCF0:USTF0",1729731001086,0.1235,67188.0,67182.0,0.04377563]
["bitfinex-derivatives","BTCF0:USTF0",1729731001288,0.00223343,67190.0,67182.0,0.04377563]
["bitfinex-derivatives","BTCF0:USTF0",1729731001289,0.00223343,67190.0,67182.0,0.05828342]
["bitfinex-derivatives","BTCF0:USTF0",1729731001486,0.00223343,67190.0,67189.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729731001687,0.00223343,67190.0,67189.0,0.16628473]
["bitfinex-derivatives","BTCF0:USTF0",1729731001888,0.25771546,67211.0,67189.0,0.10669473]
["bitfinex-derivatives","BTCF0:USTF0",1729731002089,0.059572,67209.0,67203.0,0.07287067]
["bitfinex-derivatives","BTCF0:USTF0",1729731002393,0.1275,67212.0,67207.0,0.05825817]
["bitfinex-derivatives","BTCF0:USTF0",1729731002596,0.1275,67212.0,67211.0,0.04369176]
["bitfinex-derivatives","BTCF0:USTF0",1729731002597,0.187069,67212.0,67211.0,0.04369176]
["bitfinex-derivatives","BTCF0:USTF0",1729731002898,0.17053158,67212.0,67198.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1729731003095,0.14791957,67205.0,67204.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729731003297,0.11096258,67205.0,67204.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729731003600,0.11096258,67205.0,67180.0,0.315397]
["bitfinex-derivatives","BTCF0:USTF0",1729731003601,0.4464,67204.0,67149.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729731003796,0.25771546,67188.0,67173.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731004095,0.11097592,67187.0,67185.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729731004396,0.11097523,67186.0,67184.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729731004606,0.06524491,67185.0,67184.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729731005199,0.06524491,67185.0,67181.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1729731005395,0.06524491,67184.0,67180.0,1.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729731005595,0.06524491,67183.0,67180.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1729731005893,0.059599,67178.0,67165.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1729731006098,0.25771546,67172.0,67166.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1729731006289,0.32296037,67172.0,67166.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1729731007495,0.32296037,67172.0,67166.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1729731008003,0.06524491,67171.0,67165.0,0.151979]
["bitfinex-derivatives","BTCF0:USTF0",1729731008591,0.06524491,67171.0,67168.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731008794,0.14780965,67185.0,67168.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731008994,0.00223365,67186.0,67174.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731009196,0.059597,67181.0,67174.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731009699,0.059597,67181.0,67170.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1729731010208,0.06182565,67186.0,67170.0,0.203726]
["bitfinex-derivatives","BTCF0:USTF0",1729731010906,0.06182565,67186.0,67175.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731011100,0.059595,67183.0,67175.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731012207,0.059591,67188.0,67175.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731012404,0.059592,67187.0,67183.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731012598,0.059592,67187.0,67178.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731013104,0.1325,67199.0,67173.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731013105,0.25771546,67192.0,67173.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731013300,0.059592,67186.0,67173.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731015911,0.25771546,67192.0,67173.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731016503,0.059594,67185.0,67173.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731017019,0.059594,67184.0,67173.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731017311,0.059595,67183.0,67173.0,0.31731946]
["bitfinex-derivatives","BTCF0:USTF0",1729731017911,0.25771546,67192.0,67173.0,0.31731946]
["bitfinex-derivatives","BTCF0:USTF0",1729731017912,0.059596,67182.0,67173.0,0.31731946]
["bitfinex-derivatives","BTCF0:USTF0",1729731018108,0.25771546,67192.0,67173.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731018511,0.059596,67182.0,67173.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731018712,0.25771546,67192.0,67173.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731018911,0.059597,67181.0,67173.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731019407,0.25771546,67192.0,67173.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731019408,0.059592,67186.0,67174.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729731019807,0.059597,67182.0,67173.0,0.31731946]
["bitfinex-derivatives","BTCF0:USTF0",1729731020509,0.336201,67199.0,67170.0,0.02192163]
["bitfinex-derivatives","BTCF0:USTF0",1729731020510,0.25771546,67187.0,67170.0,0.02192163]
["bitfinex-derivatives","BTCF0:USTF0",1729731020809,0.25771546,67187.0,67168.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731021003,0.059602,67175.0,67168.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731021405,0.25771546,67187.0,67168.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731021805,0.059602,67176.0,67168.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731022309,0.059602,67175.0,67168.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731023201,0.059603,67174.0,67167.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1729731023399,0.059608,67168.0,67165.0,0.02175253]
["bitfinex-derivatives","BTCF0:USTF0",1729731023605,0.25771546,67180.0,67161.0,0.2599487]
["bitfinex-derivatives","BTCF0:USTF0",1729731023812,0.1278,67179.0,67161.0,0.2599487]
["bitfinex-derivatives","BTCF0:USTF0",1729731024004,0.1278,67179.0,67161.0,0.3195627]
["bitfinex-derivatives","BTCF0:USTF0",1729731024200,0.2635,67179.0,67161.0,0.3195627]
["bitfinex-derivatives","BTCF0:USTF0",1729731024401,0.059606,67171.0,67161.0,0.34098794]
["bitfinex-derivatives","BTCF0:USTF0",1729731024618,0.059606,67171.0,67161.0,0.28137394]
["bitfinex-derivatives","BTCF0:USTF0",1729731024918,0.059607,67170.0,67161.0,0.02365848]
["bitfinex-derivatives","BTCF0:USTF0",1729731025509,0.059613,67164.0,67161.0,0.02365848]
["bitfinex-derivatives","BTCF0:USTF0",1729731026709,0.1368,67174.0,67161.0,0.02365848]
["bitfinex-derivatives","BTCF0:USTF0",1729731027019,0.1368,67174.0,67161.0,0.02142524]
["bitfinex-derivatives","BTCF0:USTF0",1729731027020,0.059614,67162.0,67161.0,0.02142524]
["bitfinex-derivatives","BTCF0:USTF0",1729731027208,0.14412,67169.0,67158.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731027413,0.059616,67159.0,67158.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731027717,0.059616,67159.0,67154.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731028516,0.14412,67169.0,67154.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731028819,0.059621,67155.0,67150.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731029218,0.059621,67155.0,67150.0,0.48012717]
["bitfinex-derivatives","BTCF0:USTF0",1729731029805,0.059621,67155.0,67150.0,0.50107572]
["bitfinex-derivatives","BTCF0:USTF0",1729731030716,0.059612,67164.0,67151.0,0.23891113]
["bitfinex-derivatives","BTCF0:USTF0",1729731030923,0.25771546,67165.0,67151.0,0.23891113]
["bitfinex-derivatives","BTCF0:USTF0",1729731030924,0.059617,67158.0,67151.0,0.23891113]
["bitfinex-derivatives","BTCF0:USTF0",1729731031124,0.25771546,67165.0,67152.0,0.22223489]
["bitfinex-derivatives","BTCF0:USTF0",1729731031316,0.059621,67154.0,67152.0,0.22223489]
["bitfinex-derivatives","BTCF0:USTF0",1729731032828,0.059622,67153.0,67152.0,0.22223489]
["bitfinex-derivatives","BTCF0:USTF0",1729731033018,0.25771546,67165.0,67152.0,0.22223489]
["bitfinex-derivatives","BTCF0:USTF0",1729731033441,0.25771546,67180.0,67163.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729731033626,0.05961,67166.0,67163.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731033818,0.25771546,67180.0,67163.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731034123,0.059607,67169.0,67163.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731034424,0.059607,67169.0,67159.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731034720,0.059607,67169.0,67163.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731034921,0.059607,67169.0,67163.0,0.31732746]
["bitfinex-derivatives","BTCF0:USTF0",1729731035128,0.25771546,67198.0,67177.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729731035420,0.059586,67194.0,67177.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729731035621,0.059586,67194.0,67177.0,0.2932483]
["bitfinex-derivatives","BTCF0:USTF0",1729731035826,0.059584,67195.0,67193.0,0.05844256]
["bitfinex-derivatives","BTCF0:USTF0",1729731036036,0.059584,67195.0,67194.0,0.05843912]
["bitfinex-derivatives","BTCF0:USTF0",1729731036324,0.25771546,67199.0,67193.0,0.05843912]
["bitfinex-derivatives","BTCF0:USTF0",1729731036622,0.13684,67203.0,67198.0,0.04382258]
["bitfinex-derivatives","BTCF0:USTF0",1729731036826,0.059582,67198.0,67197.0,0.04382258]
["bitfinex-derivatives","BTCF0:USTF0",1729731037216,0.506022,67198.0,67197.0,0.04382258]
["bitfinex-derivatives","BTCF0:USTF0",1729731037426,0.059583,67197.0,67196.0,0.04382258]
["bitfinex-derivatives","BTCF0:USTF0",1729731037831,0.059583,67196.0,67195.0,0.04382258]
["bitfinex-derivatives","BTCF0:USTF0",1729731038520,0.39455546,67203.0,67192.0,0.05843912]
["bitfinex-derivatives","BTCF0:USTF0",1729731038828,0.059586,67193.0,67192.0,0.05843912]
["bitfinex-derivatives","BTCF0:USTF0",1729731040019,0.25771546,67198.0,67191.0,0.05843912]
["bitfinex-derivatives","BTCF0:USTF0",1729731040319,0.25771546,67198.0,67185.0,0.0730532]
["bitfinex-derivatives","BTCF0:USTF0",1729731040320,0.059589,67190.0,67186.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729731040523,0.059591,67187.0,67186.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729731040827,0.25771546,67198.0,67182.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731041122,0.05959,67189.0,67184.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729731041318,0.25771546,67193.0,67177.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1729731041522,0.26824,67202.0,67173.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731041523,0.059595,67183.0,67178.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729731041821,0.059601,67176.0,67173.0,0.31731846]
["bitfinex-derivatives","BTCF0:USTF0",1729731042022,0.25771546,67187.0,67173.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731042023,0.39001546,67187.0,67173.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731042227,0.059595,67183.0,67177.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729731042419,0.059596,67182.0,67177.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729731042815,0.1364,67196.0,67168.0,0.9514]
["bitfinex-derivatives","BTCF0:USTF0",1729731042816,0.1368,67201.0,67178.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731043019,0.0287829,67200.0,67193.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731043221,0.26766,67208.0,67193.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731043524,0.059585,67195.0,67193.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731044018,0.059585,67194.0,67193.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731044823,0.059582,67198.0,67196.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729731045025,0.13233303,67208.0,67182.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729731045026,0.06256603,67208.0,67197.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731045231,0.06256603,67208.0,67189.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729731045232,0.06180603,67208.0,67207.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731045624,0.06180603,67208.0,67205.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729731047226,0.059573,67208.0,67205.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729731047427,0.1314,67215.0,67205.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729731047632,0.059575,67206.0,67205.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729731047821,0.059577,67203.0,67202.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729731048132,0.059577,67203.0,67199.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1729731049227,0.25771546,67203.0,67199.0,0.02092832]
["bitfinex-derivatives","BTCF0:USTF0",1729731049428,0.05958,67200.0,67199.0,0.02092832]
["bitfinex-derivatives","BTCF0:USTF0",1729731050026,0.05958,67200.0,67197.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729731051824,0.059581,67199.0,67196.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731052131,0.059583,67197.0,67191.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731052331,0.31728846,67208.0,67191.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731052924,0.1398,67207.0,67191.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731053123,0.059583,67196.0,67189.0,0.08323373]
["bitfinex-derivatives","BTCF0:USTF0",1729731053326,0.059575,67206.0,67189.0,0.08323373]
["bitfinex-derivatives","BTCF0:USTF0",1729731053531,0.059585,67195.0,67189.0,0.08323373]
["bitfinex-derivatives","BTCF0:USTF0",1729731053828,0.059586,67194.0,67189.0,0.08323373]
["bitfinex-derivatives","BTCF0:USTF0",1729731054031,0.059588,67191.0,67189.0,0.02364373]
["bitfinex-derivatives","BTCF0:USTF0",1729731054228,0.059589,67190.0,67189.0,0.02364373]
["bitfinex-derivatives","BTCF0:USTF0",1729731055131,0.059589,67190.0,67189.0,0.00223245]
["bitfinex-derivatives","BTCF0:USTF0",1729731055330,0.11098586,67190.0,67178.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729731055531,0.059592,67186.0,67182.0,0.15622963]
["bitfinex-derivatives","BTCF0:USTF0",1729731055726,0.0652586,67185.0,67182.0,0.15622963]
["bitfinex-derivatives","BTCF0:USTF0",1729731056442,0.14780965,67192.0,67182.0,0.15622963]
["bitfinex-derivatives","BTCF0:USTF0",1729731056443,0.0652586,67184.0,67182.0,0.15622963]
["bitfinex-derivatives","BTCF0:USTF0",1729731056728,0.02877696,67183.0,67182.0,0.15622963]
["bitfinex-derivatives","BTCF0:USTF0",1729731056928,0.06526003,67183.0,67182.0,0.41394509]
["bitfinex-derivatives","BTCF0:USTF0",1729731057525,0.06526003,67183.0,67182.0,0.15622963]
["bitfinex-derivatives","BTCF0:USTF0",1729731057725,0.059595,67183.0,67182.0,0.02092963]
["bitfinex-derivatives","BTCF0:USTF0",1729731058032,0.0596,67178.0,67170.0,0.199406]
["bitfinex-derivatives","BTCF0:USTF0",1729731058235,0.02877696,67177.0,67172.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731058937,0.02877696,67177.0,67170.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1729731059133,0.02877696,67176.0,67170.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1729731059338,0.06526595,67175.0,67170.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1729731059534,0.06526595,67174.0,67170.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1729731059726,0.06526595,67173.0,67170.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1729731060033,0.06526595,67172.0,67171.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731060233,0.11100865,67176.0,67171.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731060437,0.11100865,67175.0,67171.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731060734,0.065272,67174.0,67171.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731060928,0.065272,67174.0,67170.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1729731061130,0.065272,67174.0,67171.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731061527,0.065272,67173.0,67171.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731061734,0.065272,67172.0,67171.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731061934,0.065272,67178.0,67171.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731062130,0.11100899,67177.0,67171.0,0.25771546]
["bitfinex-derivatives","BTCF0:USTF0",1729731062336,0.059599,67178.0,67174.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731062533,0.17181171,67180.0,67172.0,0.0730532]
["bitfinex-derivatives","BTCF0:USTF0",1729731062836,0.059601,67176.0,67175.0,0.05848254]
["bitfinex-derivatives","BTCF0:USTF0",1729731063026,0.17181171,67173.0,67170.0,0.05848254]
["bitfinex-derivatives","BTCF0:USTF0",1729731063228,0.1338,67172.0,67168.0,0.07951681]
["bitfinex-derivatives","BTCF0:USTF0",1729731063531,0.17181171,67169.0,67166.0,0.05848254]
["bitfinex-derivatives","BTCF0:USTF0",1729731063736,0.17181171,67169.0,67165.0,0.05848254]
["bitfinex-derivatives","BTCF0:USTF0",1729731063927,0.05961,67166.0,67165.0,0.05848254]
["bitfinex-derivatives","BTCF0:USTF0",1729731064338,0.05961,67166.0,67161.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731064339,0.17181171,67169.0,67161.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731064536,0.059611,67165.0,67164.0,0.05853651]
["bitfinex-derivatives","BTCF0:USTF0",1729731065534,0.059612,67164.0,67163.0,0.05853651]
["bitfinex-derivatives","BTCF0:USTF0",1729731066331,0.059612,67164.0,67155.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729731066332,0.059613,67163.0,67162.0,0.05853651]
["bitfinex-derivatives","BTCF0:USTF0",1729731066538,0.059613,67163.0,67160.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731066539,0.059613,67163.0,67161.0,0.05853651]
["bitfinex-derivatives","BTCF0:USTF0",1729731067243,0.059614,67162.0,67161.0,0.05853651]
["bitfinex-derivatives","BTCF0:USTF0",1729731067440,0.059614,67162.0,67160.0,0.23034822]
["bitfinex-derivatives","BTCF0:USTF0",1729731067747,0.17181171,67169.0,67160.0,0.23034822]
["bitfinex-derivatives","BTCF0:USTF0",1729731067940,0.1338,67172.0,67160.0,0.23034822]
["bitfinex-derivatives","BTCF0:USTF0",1729731068244,0.059614,67162.0,67160.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731068746,0.059614,67161.0,67160.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731068935,0.059614,67161.0,67160.0,0.02136927]
["bitfinex-derivatives","BTCF0:USTF0",1729731069135,0.059614,67161.0,67159.0,0.05853651]
["bitfinex-derivatives","BTCF0:USTF0",1729731069335,0.059616,67160.0,67158.0,0.05853651]
["bitfinex-derivatives","BTCF0:USTF0",1729731070045,0.059616,67160.0,67159.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731070835,0.059614,67162.0,67159.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731071140,0.059616,67160.0,67157.0,0.05853651]
["bitfinex-derivatives","BTCF0:USTF0",1729731071440,0.17181171,67163.0,67156.0,0.05853651]
["bitfinex-derivatives","BTCF0:USTF0",1729731071742,0.059613,67164.0,67158.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731071936,0.1278,67179.0,67161.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731072133,0.187399,67179.0,67175.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731072334,0.059603,67174.0,67171.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731072541,0.35921071,67179.0,67171.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731072842,0.059603,67174.0,67171.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731073038,0.059603,67174.0,67172.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729731073841,0.1278,67179.0,67171.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731074049,0.17181171,67184.0,67176.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731074343,0.2685,67186.0,67172.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731074344,0.17181171,67181.0,67172.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731074537,0.059598,67180.0,67172.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731074739,0.059598,67180.0,67176.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729731074935,0.059606,67170.0,67169.0,0.05853651]
["bitfinex-derivatives","BTCF0:USTF0",1729731075247,0.059606,67170.0,67124.0,0.03728074]
["bitfinex-derivatives","BTCF0:USTF0",1729731075248,0.17181171,67170.0,67161.0,0.11815051]
["bitfinex-derivatives","BTCF0:USTF0",1729731075438,0.23142371,67164.0,67161.0,0.11815051]
["bitfinex-derivatives","BTCF0:USTF0",1729731075741,0.059612,67164.0,67161.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729731075945,0.17181171,67163.0,67159.0,0.05853651]
["bitfinex-derivatives","BTCF0:USTF0",1729731076140,0.1304,67176.0,67158.0,0.0583912]
["bitfinex-derivatives","BTCF0:USTF0",1729731076141,0.059615,67160.0,67158.0,0.0583912]
["bitfinex-derivatives","BTCF0:USTF0",1729731076641,0.059615,67160.0,67157.0,0.0583912]
["bitfinex-derivatives","BTCF0:USTF0",1729731077135,0.17181171,67159.0,67158.0,0.0583912]
["bitfinex-derivatives","BTCF0:USTF0",1729731077339,0.17181171,67159.0,67153.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1729731077944,0.059628,67147.0,67143.0,0.00223398]
["bitfinex-derivatives","BTCF0:USTF0",1729731078148,0.23144171,67144.0,67143.0,0.00223398]
["bitfinex-derivatives","BTCF0:USTF0",1729731078466,0.05963,67144.0,67143.0,0.00223398]
["bitfinex-derivatives","BTCF0:USTF0",1729731080039,0.059635,67138.0,67136.0,0.15876654]
["bitfinex-derivatives","BTCF0:USTF0",1729731080248,0.059635,67138.0,67136.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729731080936,0.05963,67144.0,67136.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729731081249,0.059631,67143.0,67136.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729731082241,0.17181171,67145.0,67136.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729731082744,0.17181171,67141.0,67136.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729731083145,0.23144471,67141.0,67136.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729731083744,0.059633,67141.0,67136.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729731084545,0.17181171,67144.0,67136.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729731084741,0.059623,67152.0,67144.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1729731084951,0.17181171,67155.0,67145.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731085144,0.23143371,67152.0,67143.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729731085452,0.17181171,67152.0,67148.0,0.0583912]
["bitfinex-derivatives","BTCF0:USTF0",1729731085754,0.23143371,67152.0,67148.0,0.0583912]
["bitfinex-derivatives","BTCF0:USTF0",1729731085957,0.23143371,67152.0,67149.0,0.0583912]
["bitfinex-derivatives","BTCF0:USTF0",1729731086149,0.059624,67151.0,67149.0,0.0583912]
["bitfinex-derivatives","BTCF0:USTF0",1729731086349,0.059624,67151.0,67146.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1729731086350,0.059624,67151.0,67148.0,0.0583912]
["bitfinex-derivatives","BTCF0:USTF0",1729731086854,0.059624,67151.0,67149.0,0.0583912]
["bitfinex-derivatives","BTCF0:USTF0",1729731087355,0.059624,67151.0,67150.0,0.0583912]
["bitfinex-derivatives","BTCF0:USTF0",1729731087854,0.059624,67151.0,67145.0,0.0730532]
["bitfinex-derivatives","BTCF0:USTF0",1729731088150,0.059624,67151.0,67147.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1729731088453,0.059624,67151.0,67148.0,0.059626]
["bitfinex-derivatives","BTCF0:USTF0",1729731088654,0.059624,67151.0,67148.0,0.1326792]
["bitfinex-derivatives","BTCF0:USTF0",1729731088841,0.17181171,67152.0,67148.0,0.0730532]
["bitfinex-derivatives","BTCF0:USTF0",1729731089041,0.17181171,67156.0,67149.0,0.0730532]
["bitfinex-derivatives","BTCF0:USTF0",1729731089354,0.17181171,67167.0,67160.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729731089545,0.059613,67163.0,67160.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729731089749,0.059614,67162.0,67160.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729731090449,0.059616,67160.0,67157.0,0.07317753]
["bitfinex-derivatives","BTCF0:USTF0",1729731090756,0.17181171,67159.0,67157.0,0.07317753]
["bitfinex-derivatives","BTCF0:USTF0",1729731091051,0.059616,67159.0,67158.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729731091853,0.059616,67159.0,67157.0,0.07317753]
["bitfinex-derivatives","BTCF0:USTF0",1729731092051,0.059616,67159.0,67154.0,0.07317753]
["bitfinex-derivatives","BTCF0:USTF0",1729731092052,0.17181171,67159.0,67154.0,0.07317753]
["bitfinex-derivatives","BTCF0:USTF0",1729731092257,0.17181171,67155.0,67151.0,0.07317753]
["bitfinex-derivatives","BTCF0:USTF0",1729731092557,0.059627,67148.0,67145.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1729731092753,0.23143971,67146.0,67145.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1729731093257,0.059629,67145.0,67142.0,0.059631]
["bitfinex-derivatives","BTCF0:USTF0",1729731093556,0.059629,67145.0,67143.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1729731094952,0.059629,67145.0,67139.0,0.15564558]
["bitfinex-derivatives","BTCF0:USTF0",1729731095151,0.059629,67145.0,67139.0,0.21527958]
["bitfinex-derivatives","BTCF0:USTF0",1729731096359,0.059629,67145.0,67140.0,0.059633]
["bitfinex-derivatives","BTCF0:USTF0",1729731098660,0.12408,67154.0,67124.0,0.00223461]
["bitfinex-derivatives","BTCF0:USTF0",1729731098661,0.17181171,67143.0,67125.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731098848,0.17181171,67133.0,67130.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1729731099154,0.059636,67137.0,67130.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1729731099155,0.23144771,67137.0,67130.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1729731099356,0.17181171,67137.0,67125.0,0.36195771]
["bitfinex-derivatives","BTCF0:USTF0",1729731099553,0.059638,67135.0,67128.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1729731099759,0.17181171,67137.0,67131.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1729731100150,0.17181171,67137.0,67132.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1729731100355,0.11958979,67137.0,67135.0,0.08766384]
["bitfinex-derivatives","BTCF0:USTF0",1729731100562,0.059634,67140.0,67132.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1729731100563,0.17181171,67139.0,67136.0,0.19487499]
["bitfinex-derivatives","BTCF0:USTF0",1729731100765,0.17181171,67139.0,67137.0,0.107198]
["bitfinex-derivatives","BTCF0:USTF0",1729731101061,0.059632,67142.0,67138.0,0.107198]
["bitfinex-derivatives","BTCF0:USTF0",1729731101257,0.059632,67142.0,67139.0,0.107198]
["bitfinex-derivatives","BTCF0:USTF0",1729731101456,0.059632,67142.0,67137.0,0.25947555]
["bitfinex-derivatives","BTCF0:USTF0",1729731101457,0.059632,67142.0,67140.0,0.107198]
["bitfinex-derivatives","BTCF0:USTF0",1729731101760,0.059632,67142.0,67141.0,0.107198]
["bitfinex-derivatives","BTCF0:USTF0",1729731102654,0.059632,67142.0,67141.0,0.18049504]
["bitfinex-derivatives","BTCF0:USTF0",1729731102858,0.059632,67142.0,67141.0,0.07329704]
["bitfinex-derivatives","BTCF0:USTF0",1729731103258,0.059632,67142.0,67141.0,0.18002781]
["bitfinex-derivatives","BTCF0:USTF0",1729731103461,0.059632,67142.0,67141.0,0.18005076]
["bitfinex-derivatives","BTCF0:USTF0",1729731103767,0.059632,67142.0,67141.0,0.07331999]
["bitfinex-derivatives","BTCF0:USTF0",1729731103955,0.059632,67142.0,67141.0,0.17985015]
["bitfinex-derivatives","BTCF0:USTF0",1729731104264,0.059632,67142.0,67141.0,0.10653016]
["bitfinex-derivatives","BTCF0:USTF0",1729731105659,0.17181171,67143.0,67139.0,0.07338615]
["bitfinex-derivatives","BTCF0:USTF0",1729731105965,0.34362342,67140.0,67129.0,0.0880872]
["bitfinex-derivatives","BTCF0:USTF0",1729731106262,0.34362342,67140.0,67099.0,0.15997084]
["bitfinex-derivatives","BTCF0:USTF0",1729731106263,0.059652,67120.0,67115.0,0.059655]
["bitfinex-derivatives","BTCF0:USTF0",1729731106452,0.17181171,67117.0,67116.0,0.23506173]
["bitfinex-derivatives","BTCF0:USTF0",1729731107265,0.17181171,67117.0,67116.0,0.23121111]
["bitfinex-derivatives","BTCF0:USTF0",1729731107460,0.17181171,67117.0,67116.0,0.10723806]
["bitfinex-derivatives","BTCF0:USTF0",1729731107864,0.23146571,67117.0,67116.0,0.23120055]
["bitfinex-derivatives","BTCF0:USTF0",1729731108366,0.17181171,67117.0,67116.0,0.10723806]
["bitfinex-derivatives","BTCF0:USTF0",1729731109564,0.23146571,67117.0,67116.0,0.10723806]
["bitfinex-derivatives","BTCF0:USTF0",1729731110359,0.23146571,67117.0,67108.0,0.19337126]
["bitfinex-derivatives","BTCF0:USTF0",1729731110659,0.23146571,67117.0,67109.0,0.10379158]
["bitfinex-derivatives","BTCF0:USTF0",1729731110863,0.23146571,67117.0,67110.0,0.10379158]
["bitfinex-derivatives","BTCF0:USTF0",1729731111061,0.23146571,67117.0,67111.0,0.10379158]
["bitfinex-derivatives","BTCF0:USTF0",1729731111267,0.23146571,67117.0,67112.0,0.10379158]
["bitfinex-derivatives","BTCF0:USTF0",1729731111466,0.00223545,67134.0,67113.0,0.16344858]
["bitfinex-derivatives","BTCF0:USTF0",1729731111467,0.12412,67124.0,67113.0,0.16344858]
["bitfinex-derivatives","BTCF0:USTF0",1729731111765,0.059643,67129.0,67121.0,0.23146171]
["bitfinex-derivatives","BTCF0:USTF0",1729731111967,0.17181171,67124.0,67109.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731112166,0.17181171,67128.0,67121.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1729731112466,0.17181171,67128.0,67122.0,0.059649]
["bitfinex-derivatives","BTCF0:USTF0",1729731113659,0.23145571,67128.0,67122.0,0.059649]
["bitfinex-derivatives","BTCF0:USTF0",1729731114064,0.23145571,67128.0,67117.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731114362,0.17181171,67124.0,67123.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1729731114967,0.23145871,67124.0,67118.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1729731115166,0.23145871,67124.0,67119.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1729731115370,0.17181171,67120.0,67119.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1729731116472,0.17181171,67120.0,67115.0,0.059654]
["bitfinex-derivatives","BTCF0:USTF0",1729731116867,0.23146271,67120.0,67115.0,0.059654]
["bitfinex-derivatives","BTCF0:USTF0",1729731117068,0.059653,67118.0,67111.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1729731117274,0.059655,67116.0,67112.0,0.16306337]
["bitfinex-derivatives","BTCF0:USTF0",1729731117475,0.059655,67116.0,67112.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729731121780,0.059655,67116.0,67112.0,0.08132967]
["bitfinex-derivatives","BTCF0:USTF0",1729731122374,0.17181171,67117.0,67112.0,0.08132967]
["bitfinex-derivatives","BTCF0:USTF0",1729731122569,0.23146171,67121.0,67113.0,0.059657]
["bitfinex-derivatives","BTCF0:USTF0",1729731122765,0.17181171,67128.0,67119.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731122994,0.059647,67125.0,67119.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731123487,0.17181171,67128.0,67119.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731123681,0.059648,67123.0,67118.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1729731124570,0.17181171,67124.0,67115.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731124773,0.17181171,67124.0,67112.0,0.02167167]
["bitfinex-derivatives","BTCF0:USTF0",1729731124774,0.17181171,67121.0,67112.0,0.02167167]
["bitfinex-derivatives","BTCF0:USTF0",1729731124979,0.17181171,67121.0,67118.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1729731125485,0.23146171,67121.0,67118.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1729731125978,0.23146171,67121.0,67116.0,0.059654]
["bitfinex-derivatives","BTCF0:USTF0",1729731126178,0.23146171,67121.0,67111.0,0.28081766]
["bitfinex-derivatives","BTCF0:USTF0",1729731126386,0.17181171,67113.0,67112.0,0.1038797]
["bitfinex-derivatives","BTCF0:USTF0",1729731126977,0.059656,67115.0,67112.0,0.1038797]
["bitfinex-derivatives","BTCF0:USTF0",1729731127174,0.17181171,67117.0,67113.0,0.1038797]
["bitfinex-derivatives","BTCF0:USTF0",1729731127473,0.17181171,67117.0,67114.0,0.10381074]
["bitfinex-derivatives","BTCF0:USTF0",1729731127681,0.17181171,67117.0,67111.0,0.08069832]
["bitfinex-derivatives","BTCF0:USTF0",1729731127985,0.17181171,67117.0,67112.0,0.10367191]
["bitfinex-derivatives","BTCF0:USTF0",1729731128285,0.17181171,67117.0,67113.0,0.10367191]
["bitfinex-derivatives","BTCF0:USTF0",1729731128476,0.059652,67119.0,67114.0,0.10367191]
["bitfinex-derivatives","BTCF0:USTF0",1729731128676,0.059654,67117.0,67115.0,0.10367191]
["bitfinex-derivatives","BTCF0:USTF0",1729731128986,0.059654,67117.0,67116.0,0.10367191]
["bitfinex-derivatives","BTCF0:USTF0",1729731129179,0.17181171,67120.0,67116.0,0.10367191]
["bitfinex-derivatives","BTCF0:USTF0",1729731129478,0.05965,67122.0,67118.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1729731129683,0.05965,67122.0,67119.0,0.1036716]
["bitfinex-derivatives","BTCF0:USTF0",1729731129984,0.05965,67122.0,67120.0,0.1036716]
["bitfinex-derivatives","BTCF0:USTF0",1729731130186,0.23146171,67122.0,67118.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1729731130485,0.17181171,67122.0,67119.0,0.10347282]
["bitfinex-derivatives","BTCF0:USTF0",1729731130794,0.23146171,67122.0,67120.0,0.10347282]
["bitfinex-derivatives","BTCF0:USTF0",1729731131080,0.23146171,67122.0,67118.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1729731131284,0.23146171,67122.0,67119.0,0.10312681]
["bitfinex-derivatives","BTCF0:USTF0",1729731131587,0.059653,67118.0,67115.0,0.08796663]
["bitfinex-derivatives","BTCF0:USTF0",1729731131881,0.059654,67117.0,67116.0,0.10325338]
["bitfinex-derivatives","BTCF0:USTF0",1729731132276,0.17181171,67119.0,67116.0,0.10325338]
["bitfinex-derivatives","BTCF0:USTF0",1729731132472,0.17181171,67119.0,67117.0,0.10325338]
["bitfinex-derivatives","BTCF0:USTF0",1729731132785,0.059652,67119.0,67112.0,0.08796663]
["bitfinex-derivatives","BTCF0:USTF0",1729731132985,0.05965,67122.0,67119.0,0.059652]
["bitfinex-derivatives","BTCF0:USTF0",1729731133181,0.05965,67122.0,67120.0,0.10315344]
["bitfinex-derivatives","BTCF0:USTF0",1729731133483,0.05965,67122.0,67121.0,0.1031572]
["bitfinex-derivatives","BTCF0:USTF0",1729731133872,0.23146171,67122.0,67121.0,0.1031572]
["bitfinex-derivatives","BTCF0:USTF0",1729731134485,0.059652,67119.0,67115.0,0.059655]
["bitfinex-derivatives","BTCF0:USTF0",1729731134673,0.17181171,67117.0,67116.0,0.10330219]
["bitfinex-derivatives","BTCF0:USTF0",1729731135076,0.23146571,67117.0,67116.0,0.10330219]
["bitfinex-derivatives","BTCF0:USTF0",1729731136485,0.059654,67117.0,67116.0,0.10330219]
["bitfinex-derivatives","BTCF0:USTF0",1729731136684,0.05965,67122.0,67116.0,0.2751139]
["bitfinex-derivatives","BTCF0:USTF0",1729731136988,0.131,67132.0,67121.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731137174,0.131,67132.0,67111.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731137175,0.059636,67137.0,67133.0,0.059639]
["bitfinex-derivatives","BTCF0:USTF0",1729731137380,0.059632,67141.0,67133.0,0.30496154]
["bitfinex-derivatives","BTCF0:USTF0",1729731137575,0.17181171,67143.0,67133.0,0.1626154]
["bitfinex-derivatives","BTCF0:USTF0",1729731137781,0.17181171,67136.0,67133.0,0.1029764]
["bitfinex-derivatives","BTCF0:USTF0",1729731137971,0.17181171,67136.0,67133.0,0.1626154]
["bitfinex-derivatives","BTCF0:USTF0",1729731138382,0.30691171,67139.0,67133.0,0.1626154]
["bitfinex-derivatives","BTCF0:USTF0",1729731138578,0.17181171,67139.0,67133.0,0.42239374]
["bitfinex-derivatives","BTCF0:USTF0",1729731138782,0.059635,67138.0,67133.0,0.42239374]
["bitfinex-derivatives","BTCF0:USTF0",1729731138980,0.059635,67138.0,67133.0,0.25058203]
["bitfinex-derivatives","BTCF0:USTF0",1729731139180,0.059635,67138.0,67133.0,0.1626154]
["bitfinex-derivatives","BTCF0:USTF0",1729731139584,0.17181171,67139.0,67133.0,0.1626154]
["bitfinex-derivatives","BTCF0:USTF0",1729731139891,0.17181171,67148.0,67144.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1729731140088,0.17181171,67148.0,67145.0,0.07336776]
["bitfinex-derivatives","BTCF0:USTF0",1729731140392,0.23143971,67146.0,67142.0,0.13299876]
["bitfinex-derivatives","BTCF0:USTF0",1729731140574,0.23143971,67146.0,67142.0,0.059631]
["bitfinex-derivatives","BTCF0:USTF0",1729731140983,0.17181171,67146.0,67141.0,0.07336776]
["bitfinex-derivatives","BTCF0:USTF0",1729731141184,0.17181171,67146.0,67145.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1729731141992,0.059627,67147.0,67145.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1729731142785,0.05962,67155.0,67151.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729731143190,0.17181171,67158.0,67149.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731143385,0.00223461,67159.0,67150.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1729731143690,0.23143071,67157.0,67155.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729731144196,0.00223461,67159.0,67158.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729731145288,0.00223461,67159.0,67158.0,0.23142871]
["bitfinex-derivatives","BTCF0:USTF0",1729731145794,0.00223461,67159.0,67158.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729731146698,0.00223461,67159.0,67155.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729731147286,0.059615,67161.0,67155.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729731148897,0.059615,67161.0,67151.0,0.19373922]
["bitfinex-derivatives","BTCF0:USTF0",1729731148898,0.17181171,67156.0,67151.0,0.02192751]
["bitfinex-derivatives","BTCF0:USTF0",1729731149091,0.17181171,67152.0,67150.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1729731149394,0.17181171,67152.0,67132.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731149598,0.17181171,67138.0,67137.0,0.02419609]
["bitfinex-derivatives","BTCF0:USTF0",1729731149790,0.059632,67141.0,67137.0,0.00223422]
["bitfinex-derivatives","BTCF0:USTF0",1729731149992,0.17181171,67138.0,67137.0,0.00223422]
["bitfinex-derivatives","BTCF0:USTF0",1729731150794,0.17181171,67138.0,67135.0,0.199138]
["bitfinex-derivatives","BTCF0:USTF0",1729731150994,0.17181171,67138.0,67135.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1729731151200,0.17181171,67141.0,67135.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1729731151692,0.23144371,67141.0,67135.0,0.199137]
["bitfinex-derivatives","BTCF0:USTF0",1729731152690,0.059632,67141.0,67136.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731153994,0.059632,67141.0,67136.0,0.23144871]
["bitfinex-derivatives","BTCF0:USTF0",1729731154196,0.059628,67146.0,67139.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731154594,0.17181171,67145.0,67138.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729731154794,0.23144071,67145.0,67138.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729731156698,0.23144071,67145.0,67139.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729731157695,0.17181171,67145.0,67136.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731158096,0.17181171,67145.0,67138.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729731158599,0.2785345,67155.0,67144.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731158801,0.0022345,67155.0,67154.0,0.23143271]
["bitfinex-derivatives","BTCF0:USTF0",1729731160606,0.059615,67161.0,67154.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731160904,0.17181171,67164.0,67157.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729731162008,0.059614,67162.0,67158.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729731162195,0.05961,67166.0,67161.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731162395,0.059611,67165.0,67161.0,0.23142571]
["bitfinex-derivatives","BTCF0:USTF0",1729731163098,0.059611,67165.0,67161.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729731163700,0.17181171,67168.0,67161.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729731163898,0.059613,67163.0,67161.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729731164100,0.17181171,67168.0,67162.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729731164304,0.05961,67167.0,67163.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729731164503,0.00223403,67175.0,67158.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731164699,0.17181171,67170.0,67158.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731164895,0.059609,67167.0,67162.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731165103,0.059609,67167.0,67164.0,0.059611]
["bitfinex-derivatives","BTCF0:USTF0",1729731165708,0.059612,67164.0,67162.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731166108,0.059612,67164.0,67162.0,0.11806084]
["bitfinex-derivatives","BTCF0:USTF0",1729731166507,0.059612,67164.0,67162.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1729731167503,0.059612,67164.0,67159.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729731167806,0.11292731,67163.0,67161.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729731168014,0.11292731,67162.0,67161.0,0.03558715]
["bitfinex-derivatives","BTCF0:USTF0",1729731168310,0.06718172,67162.0,67161.0,0.03558715]
["bitfinex-derivatives","BTCF0:USTF0",1729731168516,0.03068546,67162.0,67161.0,0.03558715]
["bitfinex-derivatives","BTCF0:USTF0",1729731168701,0.11292731,67162.0,67161.0,0.03558715]
["bitfinex-derivatives","BTCF0:USTF0",1729731168902,0.06718172,67162.0,67161.0,0.03558715]
["bitfinex-derivatives","BTCF0:USTF0",1729731169108,0.11292731,67162.0,67161.0,0.03558715]
["bitfinex-derivatives","BTCF0:USTF0",1729731169413,0.11280424,67162.0,67161.0,0.03558715]
["bitfinex-derivatives","BTCF0:USTF0",1729731170119,0.11280424,67162.0,67161.0,0.20739886]
["bitfinex-derivatives","BTCF0:USTF0",1729731170316,0.11280424,67162.0,67161.0,0.65407886]
["bitfinex-derivatives","BTCF0:USTF0",1729731170517,0.16494556,67175.0,67167.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1729731170812,0.00223403,67175.0,67174.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731171518,0.16271153,67185.0,67184.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729731171829,0.16271153,67187.0,67184.0,0.23140571]
["bitfinex-derivatives","BTCF0:USTF0",1729731172012,0.16271153,67188.0,67184.0,0.23140571]
["bitfinex-derivatives","BTCF0:USTF0",1729731172212,0.16271153,67188.0,67184.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729731172409,0.16271153,67188.0,67187.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1729731172706,0.059583,67197.0,67192.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729731173112,0.059583,67197.0,67189.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729731173317,0.059583,67197.0,67190.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729731173523,0.05343018,67198.0,67190.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729731173524,0.059583,67196.0,67190.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729731174314,0.16300205,67193.0,67190.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729731174520,0.059583,67196.0,67190.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729731174521,0.16300205,67195.0,67190.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729731174818,0.16300205,67195.0,67186.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729731174819,0.17181171,67191.0,67186.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729731175211,0.059591,67188.0,67180.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731175812,0.059591,67188.0,67183.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729731176023,0.059592,67187.0,67180.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731176225,0.059592,67187.0,67181.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729731176733,0.17181171,67183.0,67178.0,0.02120399]
["bitfinex-derivatives","BTCF0:USTF0",1729731177032,0.17181171,67187.0,67177.0,0.23141171]
["bitfinex-derivatives","BTCF0:USTF0",1729731177223,0.17181171,67187.0,67177.0,0.25266585]
["bitfinex-derivatives","BTCF0:USTF0",1729731177425,0.059596,67182.0,67177.0,0.25266585]
["bitfinex-derivatives","BTCF0:USTF0",1729731177624,0.138,67186.0,67177.0,0.19306585]
["bitfinex-derivatives","BTCF0:USTF0",1729731177625,0.059597,67181.0,67177.0,0.19306585]
["bitfinex-derivatives","BTCF0:USTF0",1729731177825,0.17181171,67183.0,67177.0,0.02125414]
["bitfinex-derivatives","BTCF0:USTF0",1729731178135,0.059599,67178.0,67173.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731178827,0.44417171,67182.0,67173.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731179127,0.331197,67182.0,67176.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731179833,0.2716,67182.0,67180.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731180429,0.059576,67205.0,67180.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731180430,0.17181171,67193.0,67180.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731180635,0.12124,67192.0,67185.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731180828,0.059592,67187.0,67185.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731181028,0.059591,67188.0,67185.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731181330,0.2812,67196.0,67185.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731181544,0.00223297,67199.0,67195.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731181831,0.00223297,67199.0,67198.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729731182042,0.1392,67224.0,67198.0,1.39644]
["bitfinex-derivatives","BTCF0:USTF0",1729731182338,0.17181171,67231.0,67222.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731182526,0.12347212,67238.0,67225.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731182722,0.12347212,67238.0,67201.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1729731182723,0.17181171,67231.0,67222.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731182925,0.059557,67226.0,67222.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731183233,0.17181171,67231.0,67218.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731183427,0.17181171,67227.0,67218.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729731183630,0.059561,67222.0,67218.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729731183939,0.059561,67221.0,67214.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731184125,0.059561,67221.0,67215.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729731184639,0.059561,67221.0,67217.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729731186437,0.059564,67218.0,67214.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731186627,0.17181171,67219.0,67211.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731186821,0.059558,67225.0,67220.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729731187025,0.059558,67225.0,67223.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731187237,0.059558,67225.0,67221.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729731189340,0.059559,67224.0,67221.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729731190128,0.17181171,67230.0,67223.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729731190339,0.17181171,67230.0,67219.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731190638,0.059561,67222.0,67219.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729731190834,0.03101395,67221.0,67219.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729731191032,0.03101395,67220.0,67219.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729731191936,0.26238766,67220.0,67216.0,0.02173612]
["bitfinex-derivatives","BTCF0:USTF0",1729731192140,0.26238766,67220.0,67215.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729731192141,0.03101395,67219.0,67215.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729731192441,0.059562,67220.0,67215.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731192636,0.03085008,67219.0,67215.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731193035,0.03085008,67219.0,67215.0,0.19370234]
["bitfinex-derivatives","BTCF0:USTF0",1729731193235,0.09041308,67219.0,67215.0,0.19370234]
["bitfinex-derivatives","BTCF0:USTF0",1729731193436,0.03085008,67218.0,67215.0,0.19370234]
["bitfinex-derivatives","BTCF0:USTF0",1729731193638,0.03085008,67218.0,67215.0,0.02189063]
["bitfinex-derivatives","BTCF0:USTF0",1729731193829,0.059565,67217.0,67211.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731194144,0.059565,67217.0,67212.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1729731194742,0.1212,67231.0,67206.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729731194743,0.17181171,67215.0,67206.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729731195039,0.059579,67201.0,67200.0,0.00223211]
["bitfinex-derivatives","BTCF0:USTF0",1729731195241,0.059576,67205.0,67200.0,0.00223211]
["bitfinex-derivatives","BTCF0:USTF0",1729731195433,0.059576,67205.0,67202.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731195840,0.03029767,67204.0,67202.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731196037,0.03029767,67203.0,67202.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731197139,0.03029767,67203.0,67202.0,0.67778971]
["bitfinex-derivatives","BTCF0:USTF0",1729731197344,0.00223261,67215.0,67214.0,0.23137871]
["bitfinex-derivatives","BTCF0:USTF0",1729731197636,0.16300205,67227.0,67214.0,0.61813171]
["bitfinex-derivatives","BTCF0:USTF0",1729731197844,0.19513814,67226.0,67222.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731198036,0.16300205,67224.0,67222.0,0.10422248]
["bitfinex-derivatives","BTCF0:USTF0",1729731198237,0.13558114,67225.0,67222.0,0.10422248]
["bitfinex-derivatives","BTCF0:USTF0",1729731198238,0.08217283,67223.0,67222.0,0.10422248]
["bitfinex-derivatives","BTCF0:USTF0",1729731198946,0.14173183,67223.0,67222.0,0.10422248]
["bitfinex-derivatives","BTCF0:USTF0",1729731199543,0.059559,67223.0,67222.0,0.10422248]
["bitfinex-derivatives","BTCF0:USTF0",1729731199847,0.14173183,67223.0,67222.0,0.10422248]
["bitfinex-derivatives","BTCF0:USTF0",1729731200037,0.059559,67223.0,67222.0,0.10422248]
["bitfinex-derivatives","BTCF0:USTF0",1729731200240,0.14172848,67223.0,67222.0,0.10422248]
["bitfinex-derivatives","BTCF0:USTF0",1729731201450,0.14172848,67223.0,67220.0,0.02096338]
["bitfinex-derivatives","BTCF0:USTF0",1729731201639,0.08216948,67222.0,67219.0,0.23137471]
["bitfinex-derivatives","BTCF0:USTF0",1729731201844,0.08216948,67221.0,67220.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729731202037,0.08216948,67221.0,67220.0,0.23137371]
["bitfinex-derivatives","BTCF0:USTF0",1729731202347,0.14795997,67221.0,67220.0,0.23137371]
["bitfinex-derivatives","BTCF0:USTF0",1729731202543,0.08216948,67221.0,67220.0,0.23137371]
["bitfinex-derivatives","BTCF0:USTF0",1729731204637,0.04570406,67221.0,67220.0,0.23137371]
["bitfinex-derivatives","BTCF0:USTF0",1729731204842,0.059559,67224.0,67220.0,0.23137371]
["bitfinex-derivatives","BTCF0:USTF0",1729731205041,0.059553,67230.0,67220.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731205248,0.059558,67225.0,67220.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731205649,0.059558,67225.0,67220.0,0.23137371]
["bitfinex-derivatives","BTCF0:USTF0",1729731205844,0.059561,67222.0,67220.0,0.23137371]
["bitfinex-derivatives","BTCF0:USTF0",1729731206442,0.059561,67222.0,67220.0,0.27495256]
["bitfinex-derivatives","BTCF0:USTF0",1729731206648,0.059561,67222.0,67220.0,0.21539056]
["bitfinex-derivatives","BTCF0:USTF0",1729731206851,0.059561,67221.0,67220.0,0.04357885]
["bitfinex-derivatives","BTCF0:USTF0",1729731207042,0.17181171,67223.0,67217.0,0.04357885]
["bitfinex-derivatives","BTCF0:USTF0",1729731207243,0.17181171,67223.0,67212.0,0.23031904]
["bitfinex-derivatives","BTCF0:USTF0",1729731207244,0.059564,67218.0,67216.0,0.04357885]
["bitfinex-derivatives","BTCF0:USTF0",1729731207548,0.059564,67218.0,67217.0,0.04357885]
["bitfinex-derivatives","BTCF0:USTF0",1729731208148,0.059565,67217.0,67212.0,0.04357885]
["bitfinex-derivatives","BTCF0:USTF0",1729731208344,0.17181171,67214.0,67207.0,0.04357885]
["bitfinex-derivatives","BTCF0:USTF0",1729731208651,0.059575,67205.0,67204.0,0.05850733]
["bitfinex-derivatives","BTCF0:USTF0",1729731209151,0.059575,67205.0,67203.0,0.08034785]
["bitfinex-derivatives","BTCF0:USTF0",1729731209342,0.059575,67205.0,67203.0,0.05850733]
["bitfinex-derivatives","BTCF0:USTF0",1729731209542,0.17181171,67208.0,67201.0,0.07336776]
["bitfinex-derivatives","BTCF0:USTF0",1729731209740,0.58601171,67213.0,67205.0,0.0584614]
["bitfinex-derivatives","BTCF0:USTF0",1729731209945,0.059575,67205.0,67202.0,0.0584614]
["bitfinex-derivatives","BTCF0:USTF0",1729731210251,0.23138671,67206.0,67195.0,0.0584614]
["bitfinex-derivatives","BTCF0:USTF0",1729731210252,0.059583,67196.0,67195.0,0.0584614]
["bitfinex-derivatives","BTCF0:USTF0",1729731210551,0.059584,67195.0,67194.0,0.0584614]
["bitfinex-derivatives","BTCF0:USTF0",1729731210752,0.23139571,67195.0,67193.0,0.0584614]
["bitfinex-derivatives","BTCF0:USTF0",1729731211053,0.059585,67194.0,67193.0,0.0584614]
["bitfinex-derivatives","BTCF0:USTF0",1729731211252,0.059585,67194.0,67193.0,0.05846293]
["bitfinex-derivatives","BTCF0:USTF0",1729731211456,0.059585,67194.0,67190.0,0.0210208]
["bitfinex-derivatives","BTCF0:USTF0",1729731211457,0.059585,67194.0,67190.0,0.07336776]
["bitfinex-derivatives","BTCF0:USTF0",1729731211747,0.059585,67194.0,67189.0,0.07336776]
["bitfinex-derivatives","BTCF0:USTF0",1729731211952,0.059585,67194.0,67190.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731212344,0.059585,67194.0,67193.0,0.05844781]
["bitfinex-derivatives","BTCF0:USTF0",1729731212856,0.17181171,67194.0,67190.0,0.07336776]
["bitfinex-derivatives","BTCF0:USTF0",1729731213052,0.17181171,67194.0,67180.0,0.00223279]
["bitfinex-derivatives","BTCF0:USTF0",1729731213053,0.05959,67189.0,67188.0,0.07336776]
["bitfinex-derivatives","BTCF0:USTF0",1729731213250,0.23140171,67189.0,67188.0,0.07336776]
["bitfinex-derivatives","BTCF0:USTF0",1729731213453,0.17181171,67192.0,67186.0,0.07336776]
["bitfinex-derivatives","BTCF0:USTF0",1729731213646,0.23139871,67192.0,67186.0,0.07336776]
["bitfinex-derivatives","BTCF0:USTF0",1729731213956,0.23139871,67192.0,67191.0,0.05842677]
["bitfinex-derivatives","BTCF0:USTF0",1729731214452,0.00076,67193.0,67192.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729731214755,0.059579,67201.0,67192.0,0.16064939]
["bitfinex-derivatives","BTCF0:USTF0",1729731214956,0.059581,67199.0,67198.0,0.05837103]
["bitfinex-derivatives","BTCF0:USTF0",1729731215157,0.23139271,67199.0,67198.0,0.05837103]
["bitfinex-derivatives","BTCF0:USTF0",1729731215453,0.23139271,67199.0,67188.0,0.25985302]
["bitfinex-derivatives","BTCF0:USTF0",1729731215454,0.23139271,67199.0,67197.0,0.05837103]
["bitfinex-derivatives","BTCF0:USTF0",1729731215654,0.059582,67198.0,67197.0,0.05837103]
["bitfinex-derivatives","BTCF0:USTF0",1729731216061,0.059584,67195.0,67194.0,0.05836557]
["bitfinex-derivatives","BTCF0:USTF0",1729731216350,0.059584,67195.0,67178.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731216351,0.059587,67192.0,67185.0,0.3043685]
["bitfinex-derivatives","BTCF0:USTF0",1729731216548,0.059588,67191.0,67185.0,0.2447755]
["bitfinex-derivatives","BTCF0:USTF0",1729731216749,0.05959,67189.0,67185.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731217351,0.1348,67191.0,67185.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731217555,0.11992,67202.0,67188.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731217855,0.17181171,67203.0,67190.0,0.2447755]
["bitfinex-derivatives","BTCF0:USTF0",1729731218045,0.059583,67197.0,67190.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731219159,0.059585,67195.0,67190.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731219348,0.059586,67193.0,67190.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731219750,0.059586,67193.0,67189.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729731222156,0.23139271,67199.0,67190.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729731222455,0.23139271,67199.0,67192.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729731222456,0.059582,67198.0,67192.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729731224652,0.059582,67198.0,67193.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1729731226560,0.17181171,67196.0,67193.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1729731227257,0.17181171,67196.0,67194.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1729731227974,0.17181171,67196.0,67189.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729731228158,0.17181171,67187.0,67185.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729731228658,0.17181171,67187.0,67183.0,0.02127907]
["bitfinex-derivatives","BTCF0:USTF0",1729731228854,0.17181171,67187.0,67180.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729731228855,0.059598,67180.0,67179.0,0.00223266]
["bitfinex-derivatives","BTCF0:USTF0",1729731229066,0.17181171,67180.0,67175.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729731229262,0.059599,67179.0,67175.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729731229467,0.17181171,67176.0,67172.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729731229964,0.17181171,67176.0,67173.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729731231259,0.17181171,67176.0,67164.0,0.07296379]
["bitfinex-derivatives","BTCF0:USTF0",1729731231260,0.059607,67170.0,67164.0,0.07296379]
["bitfinex-derivatives","BTCF0:USTF0",1729731231567,0.17181171,67165.0,67162.0,0.00071305]
["bitfinex-derivatives","BTCF0:USTF0",1729731232464,0.059613,67163.0,67162.0,0.00071305]
["bitfinex-derivatives","BTCF0:USTF0",1729731238066,0.059613,67163.0,67161.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1729731238067,0.059614,67162.0,67161.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1729731238268,0.23142571,67162.0,67161.0,0.00223317]
["bitfinex-derivatives","BTCF0:USTF0",1729731238875,0.17181171,67162.0,67152.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1729731239168,0.17181171,67153.0,67152.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1729731240078,0.17181171,67153.0,67151.0,0.02145214]
["bitfinex-derivatives","BTCF0:USTF0",1729731240272,0.17181171,67153.0,67144.0,0.53779302]
["bitfinex-derivatives","BTCF0:USTF0",1729731240273,0.17181171,67153.0,67149.0,0.07296379]
["bitfinex-derivatives","BTCF0:USTF0",1729731240474,0.17181171,67153.0,67149.0,0.13258879]
["bitfinex-derivatives","BTCF0:USTF0",1729731240670,0.11960605,67153.0,67149.0,0.13258879]
["bitfinex-derivatives","BTCF0:USTF0",1729731240976,0.17181171,67150.0,67148.0,0.09414754]
["bitfinex-derivatives","BTCF0:USTF0",1729731241272,0.17181171,67150.0,67146.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1729731241668,0.23143571,67150.0,67146.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1729731241870,0.23143571,67150.0,67144.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1729731242272,0.059625,67149.0,67144.0,0.22545218]
["bitfinex-derivatives","BTCF0:USTF0",1729731242768,0.17181171,67150.0,67144.0,0.22545218]
["bitfinex-derivatives","BTCF0:USTF0",1729731242965,0.1403,67164.0,67149.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731243171,0.059614,67162.0,67161.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731243366,0.31211171,67164.0,67153.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731243574,0.23142671,67160.0,67153.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731243975,0.23142671,67160.0,67154.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729731244169,0.23142671,67160.0,67156.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729731244575,0.059617,67159.0,67153.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731244887,0.059617,67159.0,67156.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729731245380,0.17181171,67160.0,67157.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729731245972,0.23142771,67160.0,67157.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729731246173,0.23142771,67160.0,67158.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729731247682,0.059612,67164.0,67156.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731247887,0.059612,67164.0,67161.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729731248686,0.17181171,67164.0,67161.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729731248878,0.059614,67162.0,67161.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729731249183,0.17181171,67164.0,67154.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1729731249388,0.17181171,67164.0,67160.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729731249686,0.17181171,67164.0,67154.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1729731249888,0.17181171,67164.0,67162.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1729731250082,0.17181171,67164.0,67163.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1729731250284,0.059611,67166.0,67163.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1729731250474,0.17181171,67167.0,67163.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1729731250677,0.059611,67165.0,67163.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1729731250877,0.059611,67165.0,67164.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729731251485,0.059612,67164.0,67160.0,0.02175929]
["bitfinex-derivatives","BTCF0:USTF0",1729731251687,0.059612,67164.0,67162.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729731251887,0.059612,67164.0,67163.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1729731252083,0.17181171,67167.0,67156.0,0.24469108]
["bitfinex-derivatives","BTCF0:USTF0",1729731252282,0.00223392,67170.0,67169.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729731254382,0.06183992,67170.0,67169.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729731255384,0.00223392,67170.0,67169.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729731255583,0.06183992,67170.0,67169.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729731256390,0.059611,67166.0,67164.0,0.15387938]
["bitfinex-derivatives","BTCF0:USTF0",1729731256583,0.00223392,67170.0,67163.0,0.07287937]
["bitfinex-derivatives","BTCF0:USTF0",1729731256584,0.17181171,67165.0,67163.0,0.07287937]
["bitfinex-derivatives","BTCF0:USTF0",1729731256893,0.23142371,67164.0,67162.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729731257190,0.17181171,67163.0,67162.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729731257385,0.17181171,67163.0,67162.0,0.23358733]
["bitfinex-derivatives","BTCF0:USTF0",1729731257582,0.17181171,67163.0,67162.0,0.16070796]
["bitfinex-derivatives","BTCF0:USTF0",1729731257886,0.23142471,67163.0,67162.0,0.1742643]
["bitfinex-derivatives","BTCF0:USTF0",1729731258082,0.059615,67161.0,67157.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729731258282,0.06669796,67160.0,67157.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729731258483,0.4112,67169.0,67152.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1729731258484,0.17181171,67158.0,67152.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1729731258691,0.03020083,67157.0,67151.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1729731258989,0.11244745,67157.0,67154.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1729731259382,0.11244745,67157.0,67155.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729731260188,0.059621,67154.0,67151.0,0.15418228]
["bitfinex-derivatives","BTCF0:USTF0",1729731260388,0.17181171,67152.0,67151.0,0.02158228]
["bitfinex-derivatives","BTCF0:USTF0",1729731260590,0.28425916,67152.0,67151.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729731261190,0.11244745,67152.0,67151.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729731261385,0.03649837,67152.0,67151.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729731261691,0.11244745,67154.0,67151.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729731261992,0.11244745,67154.0,67153.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1729731262383,0.06721196,67154.0,67153.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1729731262579,0.14803923,67160.0,67151.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731262782,0.00223392,67170.0,67158.0,0.23142871]
["bitfinex-derivatives","BTCF0:USTF0",1729731262783,0.06743314,67159.0,67158.0,0.23142871]
["bitfinex-derivatives","BTCF0:USTF0",1729731262991,0.03093674,67159.0,67158.0,0.23142871]
["bitfinex-derivatives","BTCF0:USTF0",1729731263992,0.00223392,67170.0,67169.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729731264186,0.14803923,67182.0,67169.0,0.23141871]
["bitfinex-derivatives","BTCF0:USTF0",1729731264386,0.20763123,67186.0,67181.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729731264597,0.04573181,67185.0,67181.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729731264791,0.04573181,67184.0,67176.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731264997,0.04573181,67184.0,67170.0,1.08484]
["bitfinex-derivatives","BTCF0:USTF0",1729731264998,0.23140471,67185.0,67180.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729731265197,0.23140471,67185.0,67184.0,0.07316245]
["bitfinex-derivatives","BTCF0:USTF0",1729731265494,0.23140471,67185.0,67183.0,0.07316245]
["bitfinex-derivatives","BTCF0:USTF0",1729731265699,0.23140471,67185.0,67182.0,0.07316245]
["bitfinex-derivatives","BTCF0:USTF0",1729731266099,0.28836,67190.0,67182.0,0.07316245]
["bitfinex-derivatives","BTCF0:USTF0",1729731266100,0.17181171,67188.0,67183.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729731266299,0.00088,67190.0,67187.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731266491,0.059581,67199.0,67190.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729731266691,0.17181171,67200.0,67190.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729731266997,0.059583,67197.0,67190.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729731267199,0.17181171,67196.0,67190.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729731267499,0.059586,67194.0,67190.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729731267697,0.17181171,67192.0,67190.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729731268200,0.059591,67187.0,67186.0,0.07316245]
["bitfinex-derivatives","BTCF0:USTF0",1729731268392,0.23140271,67187.0,67183.0,0.02176759]
["bitfinex-derivatives","BTCF0:USTF0",1729731268993,0.059584,67196.0,67185.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731269299,0.26658,67206.0,67184.0,0.17304194]
["bitfinex-derivatives","BTCF0:USTF0",1729731269300,0.059587,67193.0,67186.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731269500,0.059587,67193.0,67188.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729731270396,0.17181171,67197.0,67184.0,0.07316245]
["bitfinex-derivatives","BTCF0:USTF0",1729731270600,0.17181171,67197.0,67183.0,0.02178263]
["bitfinex-derivatives","BTCF0:USTF0",1729731270601,0.17181171,67202.0,67195.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729731270798,0.059579,67201.0,67196.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729731271603,0.059579,67201.0,67197.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729731271989,0.059582,67198.0,67192.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729731272196,0.17181171,67198.0,67195.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729731272501,0.1467,67206.0,67195.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731272502,0.31851171,67206.0,67195.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731272696,0.23138671,67206.0,67195.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731272899,0.17181171,67206.0,67195.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731273099,0.17181171,67202.0,67192.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731273296,0.13612582,67201.0,67199.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1729731273496,0.08270369,67200.0,67199.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1729731274000,0.11453765,67200.0,67199.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1729731274202,0.06881879,67200.0,67194.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1729731274406,0.17181171,67195.0,67192.0,0.02142912]
["bitfinex-derivatives","BTCF0:USTF0",1729731274601,0.23139771,67193.0,67192.0,0.02142912]
["bitfinex-derivatives","BTCF0:USTF0",1729731274802,0.39935749,67193.0,67192.0,0.02142912]
["bitfinex-derivatives","BTCF0:USTF0",1729731275102,0.39935749,67193.0,67180.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731275103,0.059587,67192.0,67186.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729731275409,0.11453765,67191.0,67184.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731275599,0.11300913,67192.0,67184.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731275600,0.16795978,67190.0,67184.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731275903,0.16795978,67189.0,67184.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731276107,0.11453765,67188.0,67187.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729731276308,0.27741933,67188.0,67187.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729731277108,0.27741933,67188.0,67187.0,0.23140271]
["bitfinex-derivatives","BTCF0:USTF0",1729731277311,0.11453765,67188.0,67187.0,0.23140271]
["bitfinex-derivatives","BTCF0:USTF0",1729731277608,0.06881879,67188.0,67187.0,0.23140271]
["bitfinex-derivatives","BTCF0:USTF0",1729731278708,0.06881879,67188.0,67187.0,0.67792271]
["bitfinex-derivatives","BTCF0:USTF0",1729731280008,0.17181171,67200.0,67187.0,0.61833171]
["bitfinex-derivatives","BTCF0:USTF0",1729731280215,0.23139171,67200.0,67187.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731280401,0.17181171,67197.0,67194.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1729731282204,0.17181171,67197.0,67189.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729731282506,0.17181171,67197.0,67193.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729731282710,0.23139471,67197.0,67193.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729731283006,0.23139471,67197.0,67183.0,0.17404438]
["bitfinex-derivatives","BTCF0:USTF0",1729731283007,0.31731171,67197.0,67189.0,0.02164224]
["bitfinex-derivatives","BTCF0:USTF0",1729731283203,0.17181171,67190.0,67186.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729731283910,0.17181171,67190.0,67188.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729731284210,0.17181171,67193.0,67189.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729731284405,0.059584,67195.0,67189.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729731284604,0.1457,67196.0,67189.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729731284814,0.1457,67196.0,67188.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729731284815,0.059587,67192.0,67188.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729731285808,0.059588,67191.0,67183.0,0.02404664]
["bitfinex-derivatives","BTCF0:USTF0",1729731286013,0.059588,67191.0,67186.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729731287109,0.059588,67191.0,67187.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729731287310,0.1417,67192.0,67189.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729731287716,0.00076,67196.0,67190.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731287910,0.205083,67197.0,67190.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731288107,0.11313635,67196.0,67190.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731288315,0.11313635,67195.0,67192.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729731288616,0.11313167,67194.0,67192.0,0.03536291]
["bitfinex-derivatives","BTCF0:USTF0",1729731288825,0.11313167,67193.0,67192.0,0.03536291]
["bitfinex-derivatives","BTCF0:USTF0",1729731289007,0.059584,67195.0,67190.0,0.23139971]
["bitfinex-derivatives","BTCF0:USTF0",1729731289208,0.11313167,67194.0,67190.0,0.23139971]
["bitfinex-derivatives","BTCF0:USTF0",1729731289513,0.26116773,67194.0,67190.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729731289718,0.11313167,67193.0,67191.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729731289919,0.11313167,67192.0,67191.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729731290715,0.06740855,67192.0,67191.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729731291212,0.06740855,67192.0,67188.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729731291414,0.11313232,67191.0,67188.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729731291624,0.059585,67194.0,67188.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729731291625,0.11313232,67190.0,67188.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729731291819,0.11313232,67189.0,67188.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729731292706,0.059591,67188.0,67187.0,0.02164786]
["bitfinex-derivatives","BTCF0:USTF0",1729731292905,0.059592,67187.0,67183.0,0.00223267]
["bitfinex-derivatives","BTCF0:USTF0",1729731293115,0.17181171,67184.0,67183.0,0.00223267]
["bitfinex-derivatives","BTCF0:USTF0",1729731293412,0.28456722,67184.0,67183.0,0.00223267]
["bitfinex-derivatives","BTCF0:USTF0",1729731293618,0.33800187,67184.0,67183.0,0.00223267]
["bitfinex-derivatives","BTCF0:USTF0",1729731294820,0.39759587,67184.0,67183.0,0.00223267]
["bitfinex-derivatives","BTCF0:USTF0",1729731295317,0.23140571,67184.0,67183.0,0.10325845]
["bitfinex-derivatives","BTCF0:USTF0",1729731297514,0.1432,67186.0,67183.0,0.10325845]
["bitfinex-derivatives","BTCF0:USTF0",1729731297711,0.1432,67186.0,67184.0,0.10102578]
["bitfinex-derivatives","BTCF0:USTF0",1729731297911,0.1432,67186.0,67185.0,0.10096593]
["bitfinex-derivatives","BTCF0:USTF0",1729731298217,0.1416,67191.0,67186.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729731298409,0.1416,67191.0,67187.0,0.40563659]
["bitfinex-derivatives","BTCF0:USTF0",1729731298614,0.1416,67191.0,67189.0,0.07326795]
["bitfinex-derivatives","BTCF0:USTF0",1729731298815,0.1416,67191.0,67188.0,0.07326795]
["bitfinex-derivatives","BTCF0:USTF0",1729731299017,0.1416,67191.0,67189.0,0.07326795]
["bitfinex-derivatives","BTCF0:USTF0",1729731299518,0.42183171,67196.0,67195.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729731299519,0.00076,67196.0,67195.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729731299720,0.059571,67210.0,67202.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729731300018,0.059573,67209.0,67206.0,0.05858126]
["bitfinex-derivatives","BTCF0:USTF0",1729731300417,0.17181171,67208.0,67206.0,0.11815526]
["bitfinex-derivatives","BTCF0:USTF0",1729731300618,0.059574,67207.0,67206.0,0.05858126]
["bitfinex-derivatives","BTCF0:USTF0",1729731302617,0.17181171,67208.0,67205.0,0.05858126]
["bitfinex-derivatives","BTCF0:USTF0",1729731302924,0.059576,67204.0,67203.0,0.05858126]
["bitfinex-derivatives","BTCF0:USTF0",1729731303120,0.17181171,67204.0,67189.0,0.37019297]
["bitfinex-derivatives","BTCF0:USTF0",1729731303327,0.059571,67211.0,67194.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1729731303328,0.17181171,67195.0,67194.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1729731303525,0.23139371,67198.0,67195.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729731303717,0.23139371,67198.0,67197.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729731304329,0.17181171,67198.0,67197.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729731306226,0.059583,67197.0,67189.0,0.16074592]
["bitfinex-derivatives","BTCF0:USTF0",1729731306430,0.059583,67197.0,67189.0,0.02094592]
["bitfinex-derivatives","BTCF0:USTF0",1729731306731,0.059583,67197.0,67188.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731306732,0.197283,67197.0,67194.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1729731307115,0.1377,67197.0,67194.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1729731308220,0.197283,67197.0,67192.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731308419,0.197283,67197.0,67192.0,0.23139871]
["bitfinex-derivatives","BTCF0:USTF0",1729731308629,0.197283,67197.0,67193.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729731309129,0.17181171,67205.0,67195.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731309329,0.059559,67224.0,67215.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1729731309523,0.1353,67225.0,67215.0,0.23137871]
["bitfinex-derivatives","BTCF0:USTF0",1729731310126,0.11778063,67216.0,67215.0,0.03462992]
["bitfinex-derivatives","BTCF0:USTF0",1729731310318,0.11778063,67216.0,67215.0,0.23137871]
["bitfinex-derivatives","BTCF0:USTF0",1729731310523,0.11780157,67216.0,67215.0,0.25328338]
["bitfinex-derivatives","BTCF0:USTF0",1729731311324,0.11780157,67216.0,67215.0,0.08147167]
["bitfinex-derivatives","BTCF0:USTF0",1729731312433,0.11780157,67216.0,67215.0,0.25328338]
["bitfinex-derivatives","BTCF0:USTF0",1729731316826,0.23281708,67216.0,67215.0,0.25328338]
["bitfinex-derivatives","BTCF0:USTF0",1729731317134,0.13406,67233.0,67221.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729731317135,0.19245101,67230.0,67221.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729731317331,0.19245101,67230.0,67229.0,0.23136571]
["bitfinex-derivatives","BTCF0:USTF0",1729731317634,0.05340085,67230.0,67229.0,0.23136571]
["bitfinex-derivatives","BTCF0:USTF0",1729731317824,0.00223176,67233.0,67232.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729731318026,0.05954,67245.0,67238.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1729731318226,0.05954,67245.0,67220.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1729731318227,0.17181171,67243.0,67235.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731318425,0.059543,67242.0,67235.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731318732,0.17181171,67243.0,67235.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731318733,0.059544,67241.0,67235.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731319332,0.059544,67241.0,67236.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1729731320533,0.17181171,67243.0,67238.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1729731321131,0.05954,67245.0,67238.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1729731321430,0.17181171,67247.0,67235.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731321632,0.17181171,67247.0,67239.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729731321840,0.05954,67246.0,67239.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729731322139,0.059541,67245.0,67239.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729731322350,0.202936,67250.0,67244.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731322637,0.202936,67250.0,67227.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1729731322638,0.1434,67250.0,67243.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1729731323136,0.17181171,67247.0,67243.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1729731323334,0.17181171,67247.0,67237.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731323544,0.059543,67242.0,67241.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729731324532,0.059545,67240.0,67236.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1729731324731,0.17181171,67243.0,67239.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729731324932,0.059544,67240.0,67239.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729731325240,0.17181171,67243.0,67230.0,0.00223067]
["bitfinex-derivatives","BTCF0:USTF0",1729731325433,0.059551,67233.0,67231.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729731325741,0.059548,67236.0,67231.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729731326238,0.17181171,67238.0,67230.0,0.19499017]
["bitfinex-derivatives","BTCF0:USTF0",1729731326438,0.1437,67237.0,67230.0,0.19499017]
["bitfinex-derivatives","BTCF0:USTF0",1729731326746,0.203247,67237.0,67230.0,0.19499017]
["bitfinex-derivatives","BTCF0:USTF0",1729731326944,0.1437,67237.0,67230.0,0.19499017]
["bitfinex-derivatives","BTCF0:USTF0",1729731327139,0.08841432,67236.0,67230.0,0.19499017]
["bitfinex-derivatives","BTCF0:USTF0",1729731327443,0.059552,67232.0,67230.0,0.19499017]
["bitfinex-derivatives","BTCF0:USTF0",1729731327642,0.08831722,67231.0,67230.0,0.00223067]
["bitfinex-derivatives","BTCF0:USTF0",1729731327952,0.12477539,67231.0,67230.0,0.00139018]
["bitfinex-derivatives","BTCF0:USTF0",1729731328333,0.08831722,67231.0,67230.0,0.00139018]
["bitfinex-derivatives","BTCF0:USTF0",1729731328535,0.12477694,67231.0,67230.0,0.00139018]
["bitfinex-derivatives","BTCF0:USTF0",1729731331042,0.12477133,67231.0,67230.0,0.00139018]
["bitfinex-derivatives","BTCF0:USTF0",1729731331444,0.12477133,67231.0,67230.0,0.17320189]
["bitfinex-derivatives","BTCF0:USTF0",1729731332837,0.06521933,67231.0,67230.0,0.23275489]
["bitfinex-derivatives","BTCF0:USTF0",1729731333239,0.00076,67242.0,67241.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729731333444,0.05339154,67242.0,67241.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729731333628,0.05339154,67242.0,67241.0,0.67751571]
["bitfinex-derivatives","BTCF0:USTF0",1729731333836,0.05339154,67242.0,67241.0,1.62751571]
["bitfinex-derivatives","BTCF0:USTF0",1729731334442,0.05339154,67242.0,67241.0,1.64873354]
["bitfinex-derivatives","BTCF0:USTF0",1729731336738,0.05339154,67242.0,67241.0,1.20257354]
["bitfinex-derivatives","BTCF0:USTF0",1729731336939,0.11447495,67242.0,67241.0,1.64873354]
["bitfinex-derivatives","BTCF0:USTF0",1729731337442,0.23677578,67245.0,67244.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729731338045,0.059534,67253.0,67246.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729731338240,0.04568536,67252.0,67246.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729731338544,0.04568536,67252.0,67241.0,1.14486954]
["bitfinex-derivatives","BTCF0:USTF0",1729731338545,0.04568536,67251.0,67250.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731339243,0.04568536,67251.0,67249.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1729731339449,0.059534,67253.0,67250.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731339645,0.04568509,67252.0,67250.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731339838,0.2862,67262.0,67261.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1729731339839,0.1416,67262.0,67261.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1729731340043,0.18727882,67262.0,67261.0,0.23133771]
["bitfinex-derivatives","BTCF0:USTF0",1729731340439,0.1938577,67262.0,67261.0,0.23133771]
["bitfinex-derivatives","BTCF0:USTF0",1729731340745,0.04567882,67262.0,67261.0,0.23133771]
["bitfinex-derivatives","BTCF0:USTF0",1729731341133,0.14817888,67265.0,67261.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731341334,0.16307731,67271.0,67264.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1729731341539,0.20010971,67270.0,67268.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731341743,0.04567399,67269.0,67268.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729731341941,0.04567399,67269.0,67268.0,0.23133171]
["bitfinex-derivatives","BTCF0:USTF0",1729731342141,0.04567399,67269.0,67268.0,1.18133171]
["bitfinex-derivatives","BTCF0:USTF0",1729731342648,0.04567399,67269.0,67268.0,0.23133171]
["bitfinex-derivatives","BTCF0:USTF0",1729731342849,0.25962871,67269.0,67265.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731343147,0.04567399,67268.0,67265.0,1.12181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731343349,0.0744157,67268.0,67265.0,1.12181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731343544,0.0744157,67267.0,67265.0,1.12181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731343744,0.0744157,67266.0,67265.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731343939,0.02874277,67266.0,67265.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731344140,0.0744157,67266.0,67265.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731344541,0.14817888,67273.0,67269.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729731344849,0.07441467,67272.0,67270.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731345035,0.07441467,67271.0,67270.0,0.23132971]
["bitfinex-derivatives","BTCF0:USTF0",1729731345251,0.22885039,67271.0,67270.0,0.23132971]
["bitfinex-derivatives","BTCF0:USTF0",1729731345950,0.22885039,67271.0,67270.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729731346339,0.22885039,67271.0,67270.0,0.23132971]
["bitfinex-derivatives","BTCF0:USTF0",1729731347651,0.07441467,67271.0,67270.0,0.23132971]
["bitfinex-derivatives","BTCF0:USTF0",1729731347949,0.07441242,67271.0,67270.0,0.84910142]
["bitfinex-derivatives","BTCF0:USTF0",1729731348153,0.31125619,67283.0,67275.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729731348350,0.059496,67296.0,67282.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731348650,0.15443572,67283.0,67282.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1729731349147,0.15443572,67283.0,67277.0,0.02557239]
["bitfinex-derivatives","BTCF0:USTF0",1729731349359,0.17181171,67285.0,67277.0,0.02557239]
["bitfinex-derivatives","BTCF0:USTF0",1729731349360,0.2841,67282.0,67277.0,0.02557239]
["bitfinex-derivatives","BTCF0:USTF0",1729731349542,0.15443572,67278.0,67277.0,0.08508339]
["bitfinex-derivatives","BTCF0:USTF0",1729731349738,0.15443572,67278.0,67277.0,0.2568951]
["bitfinex-derivatives","BTCF0:USTF0",1729731349939,0.1435,67282.0,67277.0,0.1973841]
["bitfinex-derivatives","BTCF0:USTF0",1729731350146,0.141,67286.0,67281.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731350450,0.15443572,67284.0,67281.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731350642,0.15443572,67284.0,67281.0,0.23131971]
["bitfinex-derivatives","BTCF0:USTF0",1729731351044,0.141,67286.0,67281.0,0.23131971]
["bitfinex-derivatives","BTCF0:USTF0",1729731351045,0.141,67286.0,67284.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1729731351254,0.141,67286.0,67285.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731351441,0.141,67286.0,67285.0,0.23131671]
["bitfinex-derivatives","BTCF0:USTF0",1729731351839,0.29543572,67286.0,67282.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731352047,0.15443572,67279.0,67277.0,0.08489038]
["bitfinex-derivatives","BTCF0:USTF0",1729731352248,0.15443572,67279.0,67277.0,0.23132371]
["bitfinex-derivatives","BTCF0:USTF0",1729731353444,0.15443572,67278.0,67277.0,0.02553575]
["bitfinex-derivatives","BTCF0:USTF0",1729731353653,0.059512,67277.0,67270.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729731353847,0.21394772,67277.0,67272.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731354247,0.21395172,67273.0,67267.0,0.23133171]
["bitfinex-derivatives","BTCF0:USTF0",1729731354552,0.15443572,67268.0,67267.0,0.0848773]
["bitfinex-derivatives","BTCF0:USTF0",1729731354748,0.15443572,67268.0,67267.0,0.25668901]
["bitfinex-derivatives","BTCF0:USTF0",1729731355454,0.059538,67247.0,67246.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729731355653,0.059538,67247.0,67224.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731355654,0.28902366,67247.0,67241.0,0.02606333]
["bitfinex-derivatives","BTCF0:USTF0",1729731355957,0.17181171,67242.0,67238.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1729731356153,0.17181171,67239.0,67233.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729731356363,0.17181171,67234.0,67233.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729731356950,0.17181171,67237.0,67234.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1729731357159,0.11721195,67236.0,67234.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1729731357551,0.059529,67258.0,67235.0,0.84073406]
["bitfinex-derivatives","BTCF0:USTF0",1729731357747,0.17181171,67247.0,67245.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729731357943,0.17181171,67247.0,67246.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1729731358562,0.17181171,67255.0,67246.0,1.009539]
["bitfinex-derivatives","BTCF0:USTF0",1729731358852,0.17181171,67255.0,67246.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1729731358853,0.11721195,67250.0,67246.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1729731359052,0.11721195,67250.0,67248.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729731360458,0.11721195,67249.0,67246.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729731360752,0.11721195,67249.0,67241.0,0.14347391]
["bitfinex-derivatives","BTCF0:USTF0",1729731360952,0.11721195,67249.0,67247.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1729731361153,0.11721195,67249.0,67247.0,1.009538]
["bitfinex-derivatives","BTCF0:USTF0",1729731361852,0.11721195,67249.0,67247.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1729731362058,0.11721195,67249.0,67248.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729731362953,0.1354,67265.0,67248.0,0.61793171]
["bitfinex-derivatives","BTCF0:USTF0",1729731363160,0.17181171,67270.0,67269.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729731363161,0.1352,67270.0,67269.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729731363455,0.11721195,67267.0,67266.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729731363657,0.11721195,67267.0,67266.0,0.23133271]
["bitfinex-derivatives","BTCF0:USTF0",1729731363850,0.0022303,67281.0,67266.0,0.61781171]
["bitfinex-derivatives","BTCF0:USTF0",1729731364047,0.059492,67300.0,67280.0,0.23132071]
["bitfinex-derivatives","BTCF0:USTF0",1729731364262,0.059492,67300.0,67273.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731364263,0.17181171,67304.0,67295.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731364554,0.059475,67319.0,67308.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1729731364757,0.059477,67317.0,67312.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731364965,0.00222892,67323.0,67316.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731365159,0.00222892,67323.0,67315.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729731365160,0.00222892,67323.0,67322.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731365351,0.11721195,67323.0,67322.0,0.23128371]
["bitfinex-derivatives","BTCF0:USTF0",1729731365561,0.1349,67352.0,67322.0,0.23128371]
["bitfinex-derivatives","BTCF0:USTF0",1729731365562,0.00076,67371.0,67322.0,1.39472342]
["bitfinex-derivatives","BTCF0:USTF0",1729731365748,0.00753446,67376.0,67322.0,1.39472342]
["bitfinex-derivatives","BTCF0:USTF0",1729731365749,0.11721195,67355.0,67353.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731365953,0.059424,67377.0,67357.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729731366155,0.059424,67377.0,67341.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1729731366156,0.059424,67377.0,67376.0,0.17181171]
["bitfinex-derivatives","BTCF0:USTF0",1729731366347,0.059424,67377.0,67376.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731366549,0.059425,67376.0,67366.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731366753,0.2569139,67389.0,67372.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731366957,0.059423,67378.0,67366.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731367159,0.059414,67388.0,67370.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1729731367374,0.2569139,67379.0,67366.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731367553,0.3163319,67383.0,67366.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731367755,0.059418,67383.0,67371.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731368061,0.2569139,67379.0,67362.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729731368284,0.059429,67371.0,67362.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729731368568,0.2569139,67370.0,67362.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729731368759,0.059435,67364.0,67362.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729731369261,0.2569139,67363.0,67362.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729731369464,0.059435,67364.0,67362.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729731369864,0.05943,67369.0,67362.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729731370168,0.059432,67368.0,67362.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729731370665,0.00076,67375.0,67367.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731370867,0.059426,67374.0,67367.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731371066,0.05942,67382.0,67373.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731371363,0.05942,67381.0,67380.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731371570,0.059415,67387.0,67380.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731371762,0.00222681,67392.0,67380.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731371959,0.059418,67384.0,67380.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731372166,0.059412,67390.0,67380.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731372367,0.059412,67390.0,67385.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731372562,0.00222681,67392.0,67385.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731372866,0.059415,67387.0,67385.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731373061,0.059417,67385.0,67379.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731373262,0.059419,67382.0,67379.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731374067,0.2569139,67391.0,67375.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731374367,0.05943,67370.0,67362.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729731374669,0.059432,67368.0,67362.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729731374884,0.3748339,67377.0,67364.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731375059,0.059431,67369.0,67364.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731375373,0.3748339,67377.0,67362.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729731375374,0.05943,67370.0,67362.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729731375667,0.059433,67367.0,67362.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729731376458,0.3163399,67374.0,67364.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1729731376663,0.059427,67373.0,67364.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1729731376864,0.059427,67373.0,67362.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729731377260,0.00222681,67392.0,67364.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731377261,0.2569139,67378.0,67364.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731377774,0.2569139,67378.0,67362.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729731377775,0.2569139,67368.0,67365.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1729731377967,0.2569139,67368.0,67362.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729731378162,0.11792,67384.0,67362.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729731378163,0.2569139,67363.0,67362.0,0.00222662]
["bitfinex-derivatives","BTCF0:USTF0",1729731379069,0.2569139,67363.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729731379070,0.7022739,67363.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729731379271,0.2569139,67351.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729731379467,0.05945,67347.0,67337.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729731379863,0.2569139,67351.0,67339.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729731380062,0.059449,67348.0,67339.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729731380367,0.059451,67346.0,67332.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729731380672,0.059453,67344.0,67331.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731381667,0.2569139,67346.0,67337.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729731381865,0.059449,67349.0,67338.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729731382060,0.059449,67349.0,67339.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729731382774,0.2569139,67351.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729731382958,0.3163529,67360.0,67346.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731383163,0.3163529,67360.0,67348.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729731383164,0.2569139,67360.0,67348.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729731383559,0.059441,67357.0,67348.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729731383867,0.059441,67357.0,67346.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731384072,0.2569139,67360.0,67349.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729731384272,0.059443,67355.0,67349.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729731384875,0.059443,67355.0,67341.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731385074,0.2569139,67355.0,67338.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1729731385262,0.2569139,67355.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729731385468,0.059447,67351.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729731385668,0.059448,67349.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729731386167,0.05945,67347.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729731387579,0.2569139,67344.0,67337.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729731387772,0.059453,67343.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729731387971,0.05945,67347.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729731388166,0.05945,67347.0,67338.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729731388880,0.059452,67345.0,67338.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729731389174,0.059452,67345.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729731389479,0.059452,67345.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729731389776,0.2569139,67349.0,67333.0,0.00222769]
["bitfinex-derivatives","BTCF0:USTF0",1729731389976,0.059453,67344.0,67333.0,0.00222769]
["bitfinex-derivatives","BTCF0:USTF0",1729731390179,0.059453,67344.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729731390373,0.2569139,67349.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729731390767,0.2569139,67349.0,67333.0,0.00222769]
["bitfinex-derivatives","BTCF0:USTF0",1729731390971,0.059453,67344.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729731391778,0.059453,67344.0,67337.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729731391977,0.059439,67359.0,67340.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731392174,0.059439,67359.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729731392175,0.059439,67359.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729731392371,0.3988139,67365.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729731392576,0.3988139,67365.0,67333.0,0.00222769]
["bitfinex-derivatives","BTCF0:USTF0",1729731392577,0.2569139,67377.0,67362.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731392880,0.16307731,67394.0,67333.0,0.00222769]
["bitfinex-derivatives","BTCF0:USTF0",1729731392881,0.2569139,67382.0,67368.0,0.059431]
["bitfinex-derivatives","BTCF0:USTF0",1729731393176,0.2569139,67391.0,67367.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731393380,0.059418,67383.0,67374.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1729731393567,0.2569139,67386.0,67374.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1729731393974,0.05942,67381.0,67374.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1729731394174,0.2569139,67386.0,67377.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729731394471,0.05942,67381.0,67376.0,0.07322657]
["bitfinex-derivatives","BTCF0:USTF0",1729731394785,0.05942,67381.0,67371.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729731394786,0.2569139,67379.0,67371.0,0.07322657]
["bitfinex-derivatives","BTCF0:USTF0",1729731394971,0.059427,67373.0,67370.0,0.07322657]
["bitfinex-derivatives","BTCF0:USTF0",1729731395270,0.059428,67372.0,67371.0,0.10175719]
["bitfinex-derivatives","BTCF0:USTF0",1729731395471,0.2569139,67374.0,67371.0,0.10175719]
["bitfinex-derivatives","BTCF0:USTF0",1729731395674,0.3163409,67374.0,67372.0,0.07241902]
["bitfinex-derivatives","BTCF0:USTF0",1729731395874,0.3163409,67374.0,67363.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1729731395875,0.2569139,67374.0,67368.0,0.07241902]
["bitfinex-derivatives","BTCF0:USTF0",1729731396180,0.059431,67368.0,67367.0,0.07243212]
["bitfinex-derivatives","BTCF0:USTF0",1729731396675,0.059431,67368.0,67367.0,0.17415767]
["bitfinex-derivatives","BTCF0:USTF0",1729731396877,0.2569139,67374.0,67367.0,0.07243212]
["bitfinex-derivatives","BTCF0:USTF0",1729731397176,0.059428,67372.0,67369.0,0.07243212]
["bitfinex-derivatives","BTCF0:USTF0",1729731397474,0.059428,67373.0,67369.0,0.07243212]
["bitfinex-derivatives","BTCF0:USTF0",1729731397678,0.059422,67378.0,67369.0,0.07243212]
["bitfinex-derivatives","BTCF0:USTF0",1729731397876,0.059427,67373.0,67369.0,0.07243212]
["bitfinex-derivatives","BTCF0:USTF0",1729731398078,0.059428,67372.0,67369.0,0.07243212]
["bitfinex-derivatives","BTCF0:USTF0",1729731398268,0.00222694,67382.0,67371.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731398469,0.00222694,67382.0,67377.0,0.07240166]
["bitfinex-derivatives","BTCF0:USTF0",1729731398669,0.00222694,67382.0,67378.0,0.17346486]
["bitfinex-derivatives","BTCF0:USTF0",1729731398874,0.00222694,67382.0,67379.0,0.07240166]
["bitfinex-derivatives","BTCF0:USTF0",1729731399074,0.00222694,67382.0,67380.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729731399874,0.05942,67381.0,67377.0,0.07240166]
["bitfinex-derivatives","BTCF0:USTF0",1729731400079,0.05942,67381.0,67373.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731400080,0.059422,67379.0,67378.0,0.07240166]
["bitfinex-derivatives","BTCF0:USTF0",1729731400373,0.09580268,67379.0,67368.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1729731400575,0.1110487,67378.0,67368.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1729731400774,0.1110487,67378.0,67367.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1729731400775,0.1110487,67377.0,67367.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1729731400971,0.15040582,67382.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729731400972,0.1110487,67376.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729731401167,0.0747409,67376.0,67371.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731401374,0.06551405,67375.0,67374.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1729731401975,0.06551405,67375.0,67374.0,0.504706]
["bitfinex-derivatives","BTCF0:USTF0",1729731402377,0.02913417,67375.0,67374.0,0.504706]
["bitfinex-derivatives","BTCF0:USTF0",1729731403181,0.11110813,67389.0,67374.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1729731403478,0.14817888,67389.0,67376.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731403678,0.11110871,67388.0,67376.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731403871,0.059417,67384.0,67376.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731404070,0.06551155,67383.0,67378.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729731404270,0.06551155,67382.0,67378.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729731404474,0.02913417,67381.0,67376.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731404668,0.02913417,67380.0,67372.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731404888,0.02913417,67380.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729731405777,0.02913417,67380.0,67378.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729731405976,0.02908306,67379.0,67373.0,0.184267]
["bitfinex-derivatives","BTCF0:USTF0",1729731406175,0.02908358,67378.0,67374.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731406380,0.02908358,67377.0,67374.0,0.3163399]
["bitfinex-derivatives","BTCF0:USTF0",1729731406679,0.02908358,67376.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729731406882,0.2569139,67391.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729731406883,0.05942,67381.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729731407088,0.06546308,67380.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729731407285,0.06546308,67379.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729731407479,0.06546308,67378.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729731407681,0.02908358,67377.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729731407987,0.02908358,67376.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729731408390,0.2569139,67391.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729731408687,0.059421,67381.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729731409279,0.2569139,67391.0,67374.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731409480,0.201305,67399.0,67366.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729731409481,0.2569139,67376.0,67366.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729731409686,0.1419,67399.0,67355.0,0.07240166]
["bitfinex-derivatives","BTCF0:USTF0",1729731409687,0.2569139,67369.0,67355.0,0.07240166]
["bitfinex-derivatives","BTCF0:USTF0",1729731409986,0.1419,67399.0,67352.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1729731409987,0.2569139,67374.0,67359.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729731410186,0.059432,67368.0,67359.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729731410687,0.059432,67368.0,67358.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731410892,0.059432,67368.0,67360.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1729731411291,0.20682,67382.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731411292,0.2569139,67363.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731411488,0.44536,67367.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731411489,0.059443,67355.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731412082,0.059438,67360.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731412284,0.059435,67364.0,67359.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731412676,0.059429,67371.0,67359.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731412876,0.059429,67371.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729731413082,0.1298,67372.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729731413083,0.2569139,67368.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729731413284,0.059435,67365.0,67358.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729731413689,0.059435,67364.0,67358.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729731414080,0.00076,67386.0,67363.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731414280,0.059414,67388.0,67382.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729731414480,0.2569139,67397.0,67379.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731414680,0.059418,67384.0,67379.0,0.3163349]
["bitfinex-derivatives","BTCF0:USTF0",1729731414896,0.059419,67382.0,67379.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729731415385,0.2569139,67392.0,67375.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731415585,0.059421,67380.0,67376.0,0.13182566]
["bitfinex-derivatives","BTCF0:USTF0",1729731415788,0.059416,67386.0,67376.0,0.07240166]
["bitfinex-derivatives","BTCF0:USTF0",1729731415997,0.059418,67384.0,67379.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729731416493,0.06164507,67383.0,67379.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729731417195,0.06164507,67383.0,67380.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729731417692,0.06164507,67383.0,67382.0,0.05785831]
["bitfinex-derivatives","BTCF0:USTF0",1729731417895,0.059417,67384.0,67382.0,0.05785831]
["bitfinex-derivatives","BTCF0:USTF0",1729731418092,0.2569139,67392.0,67382.0,0.05785831]
["bitfinex-derivatives","BTCF0:USTF0",1729731418295,0.059418,67383.0,67382.0,0.0578809]
["bitfinex-derivatives","BTCF0:USTF0",1729731418597,0.2569139,67392.0,67383.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729731418892,0.059416,67385.0,67384.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729731419581,0.059416,67385.0,67383.0,0.0578809]
["bitfinex-derivatives","BTCF0:USTF0",1729731419582,0.2569139,67392.0,67383.0,0.0578809]
["bitfinex-derivatives","BTCF0:USTF0",1729731419782,0.059417,67384.0,67383.0,0.0578809]
["bitfinex-derivatives","BTCF0:USTF0",1729731420298,0.059417,67384.0,67378.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729731420594,0.059417,67384.0,67378.0,0.07240166]
["bitfinex-derivatives","BTCF0:USTF0",1729731420800,0.059417,67384.0,67383.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729731421002,0.059417,67384.0,67383.0,0.11735446]
["bitfinex-derivatives","BTCF0:USTF0",1729731421293,0.2569139,67392.0,67382.0,0.05793646]
["bitfinex-derivatives","BTCF0:USTF0",1729731421497,0.00222658,67398.0,67384.0,0.05793646]
["bitfinex-derivatives","BTCF0:USTF0",1729731421690,0.00222658,67398.0,67397.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729731422494,0.16307731,67398.0,67397.0,0.45601565]
["bitfinex-derivatives","BTCF0:USTF0",1729731422696,0.16307731,67398.0,67397.0,0.77233555]
["bitfinex-derivatives","BTCF0:USTF0",1729731422896,0.04558783,67398.0,67397.0,0.77233555]
["bitfinex-derivatives","BTCF0:USTF0",1729731423202,0.04558783,67398.0,67397.0,1.8412399]
["bitfinex-derivatives","BTCF0:USTF0",1729731423387,0.19361475,67398.0,67397.0,2.4412399]
["bitfinex-derivatives","BTCF0:USTF0",1729731423587,0.04558783,67398.0,67397.0,2.4412399]
["bitfinex-derivatives","BTCF0:USTF0",1729731423807,0.04558783,67398.0,67397.0,1.8412399]
["bitfinex-derivatives","BTCF0:USTF0",1729731424107,0.14793289,67398.0,67397.0,1.2663199]
["bitfinex-derivatives","BTCF0:USTF0",1729731424290,0.11890435,67398.0,67397.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731424487,0.09885104,67398.0,67397.0,0.3163199]
["bitfinex-derivatives","BTCF0:USTF0",1729731424698,0.16263711,67398.0,67397.0,0.3163199]
["bitfinex-derivatives","BTCF0:USTF0",1729731425191,0.04558515,67398.0,67397.0,0.3163199]
["bitfinex-derivatives","BTCF0:USTF0",1729731425699,0.14780199,67398.0,67397.0,0.7614399]
["bitfinex-derivatives","BTCF0:USTF0",1729731425891,0.04558515,67398.0,67397.0,0.7614399]
["bitfinex-derivatives","BTCF0:USTF0",1729731428197,0.14780199,67405.0,67397.0,0.7614399]
["bitfinex-derivatives","BTCF0:USTF0",1729731428198,0.14780199,67406.0,67401.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729731428404,0.04558145,67405.0,67404.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731429495,0.1644858,67405.0,67404.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731429891,0.32712291,67405.0,67404.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731430306,0.1644858,67405.0,67404.0,0.15631905]
["bitfinex-derivatives","BTCF0:USTF0",1729731430602,0.11890435,67405.0,67404.0,0.15631905]
["bitfinex-derivatives","BTCF0:USTF0",1729731430789,0.11890435,67405.0,67404.0,0.21571905]
["bitfinex-derivatives","BTCF0:USTF0",1729731431193,0.059394,67411.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729731431394,0.11890435,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729731431604,0.11890435,67408.0,67407.0,0.3163109]
["bitfinex-derivatives","BTCF0:USTF0",1729731433403,0.17830035,67408.0,67407.0,0.3163109]
["bitfinex-derivatives","BTCF0:USTF0",1729731433596,0.11890435,67408.0,67407.0,0.3163109]
["bitfinex-derivatives","BTCF0:USTF0",1729731435108,0.17830035,67408.0,67407.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731435309,0.0594,67404.0,67403.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731435804,0.17830435,67404.0,67403.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731436197,0.059411,67391.0,67390.0,0.14023497]
["bitfinex-derivatives","BTCF0:USTF0",1729731436598,0.2569139,67400.0,67385.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731436807,0.059404,67399.0,67385.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731436998,0.059415,67386.0,67385.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731437497,0.38139954,67386.0,67372.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729731437699,0.059408,67395.0,67362.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731437700,0.2569139,67377.0,67362.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731437998,0.059433,67366.0,67362.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731438198,0.08812676,67366.0,67362.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731438707,0.08812676,67366.0,67353.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731438708,0.47401376,67366.0,67353.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731439008,0.05944,67359.0,67358.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731439214,0.08813376,67359.0,67351.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729731439504,0.08813376,67358.0,67351.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729731439704,0.02869376,67357.0,67351.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729731439899,0.02869376,67356.0,67350.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731440094,0.02869376,67355.0,67353.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729731440703,0.02869376,67355.0,67342.0,1.009454]
["bitfinex-derivatives","BTCF0:USTF0",1729731440704,0.059443,67355.0,67342.0,1.009454]
["bitfinex-derivatives","BTCF0:USTF0",1729731440902,0.12453202,67355.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729731441207,0.12453202,67355.0,67341.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731441408,0.11684661,67355.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729731441612,0.12454942,67355.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729731441797,0.08815285,67355.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729731442002,0.08815285,67355.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729731442197,0.08815285,67355.0,67345.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731442610,0.08815285,67355.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729731443204,0.08815285,67355.0,67345.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731443603,0.08815285,67355.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729731443804,0.08815285,67355.0,67345.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729731445312,0.08815285,67355.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729731445507,0.02225895,67355.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729731445704,0.2569139,67360.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729731446403,0.059443,67355.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729731446609,0.0022276,67370.0,67351.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731446798,0.0022276,67370.0,67359.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731446999,0.2569139,67369.0,67358.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729731447509,0.3163449,67369.0,67354.0,0.25913999]
["bitfinex-derivatives","BTCF0:USTF0",1729731447710,0.059432,67367.0,67354.0,0.25913999]
["bitfinex-derivatives","BTCF0:USTF0",1729731447911,0.2569139,67369.0,67354.0,0.25913999]
["bitfinex-derivatives","BTCF0:USTF0",1729731447912,0.2569139,67369.0,67360.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1729731448207,0.0022276,67370.0,67360.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1729731448803,0.059435,67364.0,67360.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1729731449206,0.0022276,67370.0,67359.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731449504,0.0022276,67370.0,67364.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731449710,0.0022276,67370.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731449711,0.0022276,67370.0,67369.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1729731450004,0.00222713,67391.0,67368.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731450005,0.059418,67383.0,67368.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731450200,0.059418,67383.0,67379.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729731450623,0.059418,67383.0,67380.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729731450914,0.2569139,67389.0,67372.0,0.2569139]
["bitfinex-derivatives","BTCF0:USTF0",1729731451208,0.2569139,67389.0,67378.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729731451514,0.2569139,67389.0,67374.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1729731451916,0.059423,67378.0,67374.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1729731452107,0.2569139,67389.0,67367.0,1.2069139]
["bitfinex-derivatives","BTCF0:USTF0",1729731452310,0.059419,67382.0,67375.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729731452503,0.2569139,67389.0,67372.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729731452814,0.2569139,67389.0,67375.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729731453013,0.2569139,67378.0,67370.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1729731453214,0.2569139,67378.0,67367.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729731453406,0.059428,67372.0,67367.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1729731454002,0.2569139,67378.0,67367.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1729731454717,0.059427,67373.0,67367.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1729731455216,0.059427,67373.0,67364.0,0.00222665]
["bitfinex-derivatives","BTCF0:USTF0",1729731455217,0.05943,67370.0,67364.0,0.00222665]
["bitfinex-derivatives","BTCF0:USTF0",1729731455417,0.059433,67366.0,67364.0,0.00222665]
["bitfinex-derivatives","BTCF0:USTF0",1729731457818,0.059437,67362.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729731458015,0.05944,67359.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731458315,0.059441,67357.0,67354.0,0.06166909]
["bitfinex-derivatives","BTCF0:USTF0",1729731458513,0.2569139,67358.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731458709,0.059442,67356.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731459304,0.2569139,67358.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731459509,0.059443,67355.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731471020,0.059443,67355.0,67354.0,0.06167009]
["bitfinex-derivatives","BTCF0:USTF0",1729731472820,0.059443,67355.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731473023,0.3163569,67355.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731473824,0.059443,67355.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731474822,0.059443,67355.0,67354.0,0.06022061]
["bitfinex-derivatives","BTCF0:USTF0",1729731475426,0.059443,67355.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731475623,0.059443,67355.0,67354.0,0.06024002]
["bitfinex-derivatives","BTCF0:USTF0",1729731475924,0.059443,67355.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731482230,0.059443,67355.0,67354.0,0.0457367]
["bitfinex-derivatives","BTCF0:USTF0",1729731482427,0.23080519,67355.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731482726,0.17136219,67355.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731483129,0.17136219,67355.0,67354.0,0.07428873]
["bitfinex-derivatives","BTCF0:USTF0",1729731483830,0.23080519,67355.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731484230,0.23080519,67355.0,67354.0,0.07428873]
["bitfinex-derivatives","BTCF0:USTF0",1729731484926,0.23080519,67355.0,67354.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729731485322,0.67620519,67355.0,67351.0,0.05822133]
["bitfinex-derivatives","BTCF0:USTF0",1729731485632,0.059447,67350.0,67338.0,0.08647516]
["bitfinex-derivatives","BTCF0:USTF0",1729731485931,0.059447,67350.0,67332.0,0.08647516]
["bitfinex-derivatives","BTCF0:USTF0",1729731485932,0.059456,67340.0,67332.0,0.08647516]
["bitfinex-derivatives","BTCF0:USTF0",1729731486131,0.059456,67340.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729731486132,0.059456,67340.0,67327.0,0.08647516]
["bitfinex-derivatives","BTCF0:USTF0",1729731486433,0.059457,67339.0,67338.0,0.04367813]
["bitfinex-derivatives","BTCF0:USTF0",1729731486732,0.059469,67325.0,67324.0,0.08647516]
["bitfinex-derivatives","BTCF0:USTF0",1729731486929,0.17136219,67325.0,67324.0,0.1036504]
["bitfinex-derivatives","BTCF0:USTF0",1729731487134,0.23083119,67325.0,67324.0,0.1036504]
["bitfinex-derivatives","BTCF0:USTF0",1729731487440,0.23083119,67325.0,67324.0,0.10360571]
["bitfinex-derivatives","BTCF0:USTF0",1729731488728,0.059471,67323.0,67318.0,0.08647516]
["bitfinex-derivatives","BTCF0:USTF0",1729731488932,0.12672349,67319.0,67318.0,0.08726543]
["bitfinex-derivatives","BTCF0:USTF0",1729731489131,0.12672349,67319.0,67318.0,0.10339885]
["bitfinex-derivatives","BTCF0:USTF0",1729731489631,0.05946,67336.0,67318.0,0.54903885]
["bitfinex-derivatives","BTCF0:USTF0",1729731489932,0.05946,67336.0,67317.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729731489933,0.1735903,67342.0,67337.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729731490127,0.00222811,67342.0,67340.0,0.04359951]
["bitfinex-derivatives","BTCF0:USTF0",1729731490326,0.00222811,67342.0,67339.0,0.04359951]
["bitfinex-derivatives","BTCF0:USTF0",1729731490327,0.23081719,67341.0,67339.0,0.04359951]
["bitfinex-derivatives","BTCF0:USTF0",1729731490524,0.17136219,67340.0,67339.0,0.04359951]
["bitfinex-derivatives","BTCF0:USTF0",1729731490733,0.00222811,67342.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729731490932,0.059456,67340.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729731491132,0.17136219,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729731492733,0.23081919,67339.0,67328.0,0.17136219]
["bitfinex-derivatives","BTCF0:USTF0",1729731493042,0.17136219,67334.0,67333.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729731493237,0.17136219,67338.0,67327.0,0.19223778]
["bitfinex-derivatives","BTCF0:USTF0",1729731493539,0.17136219,67338.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729731494238,0.23082019,67338.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729731494946,0.059459,67337.0,67330.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729731495141,0.059459,67337.0,67327.0,0.17136219]
["bitfinex-derivatives","BTCF0:USTF0",1729731495439,0.00222811,67342.0,67326.0,0.02072066]
["bitfinex-derivatives","BTCF0:USTF0",1729731495440,0.17136219,67335.0,67328.0,0.10255762]
["bitfinex-derivatives","BTCF0:USTF0",1729731495635,0.23082319,67335.0,67329.0,0.10255762]
["bitfinex-derivatives","BTCF0:USTF0",1729731495840,0.23082319,67335.0,67330.0,0.10255762]
["bitfinex-derivatives","BTCF0:USTF0",1729731496039,0.23082319,67335.0,67325.0,0.17600217]
["bitfinex-derivatives","BTCF0:USTF0",1729731496232,0.059461,67334.0,67329.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729731496435,0.059463,67332.0,67325.0,0.17600217]
["bitfinex-derivatives","BTCF0:USTF0",1729731496645,0.17136219,67335.0,67325.0,0.17600217]
["bitfinex-derivatives","BTCF0:USTF0",1729731496646,0.17136219,67326.0,67325.0,0.17600217]
["bitfinex-derivatives","BTCF0:USTF0",1729731496832,0.17136219,67326.0,67325.0,0.27882881]
["bitfinex-derivatives","BTCF0:USTF0",1729731497036,0.23083019,67326.0,67325.0,0.02040217]
["bitfinex-derivatives","BTCF0:USTF0",1729731497335,0.23083019,67326.0,67322.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1729731497836,0.23083019,67326.0,67322.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1729731498337,0.059468,67326.0,67322.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1729731498742,0.17136219,67329.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729731498946,0.059467,67328.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729731501043,0.059467,67328.0,67322.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1729731501346,0.059467,67328.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729731502245,0.059468,67326.0,67322.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1729731502454,0.059468,67326.0,67322.0,0.382351]
["bitfinex-derivatives","BTCF0:USTF0",1729731502934,0.059468,67326.0,67322.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1729731503244,0.059468,67326.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729731503442,0.17136219,67337.0,67325.0,0.17136219]
["bitfinex-derivatives","BTCF0:USTF0",1729731503648,0.17136219,67337.0,67322.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1729731503649,0.00222811,67342.0,67336.0,0.17136219]
["bitfinex-derivatives","BTCF0:USTF0",1729731503850,0.00222811,67342.0,67339.0,0.04356548]
["bitfinex-derivatives","BTCF0:USTF0",1729731504048,0.1735903,67342.0,67341.0,0.04356548]
["bitfinex-derivatives","BTCF0:USTF0",1729731504243,0.2330443,67342.0,67341.0,0.04356548]
["bitfinex-derivatives","BTCF0:USTF0",1729731505148,0.1735903,67342.0,67333.0,0.17136219]
["bitfinex-derivatives","BTCF0:USTF0",1729731505347,0.2330453,67342.0,67337.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729731505550,0.2330453,67342.0,67339.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729731506835,0.059456,67340.0,67339.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729731507445,0.1735903,67342.0,67330.0,0.02080434]
["bitfinex-derivatives","BTCF0:USTF0",1729731507446,0.1735903,67342.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729731507746,0.17136219,67338.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729731507946,0.059459,67337.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729731508148,0.059459,67337.0,67336.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729731509344,0.02871539,67337.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729731509647,0.059467,67328.0,67323.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729731509845,0.059467,67328.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729731509846,0.17136219,67324.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729731510045,0.17136219,67324.0,67322.0,0.02219431]
["bitfinex-derivatives","BTCF0:USTF0",1729731510046,0.059467,67328.0,67322.0,0.02023431]
["bitfinex-derivatives","BTCF0:USTF0",1729731510347,0.059457,67339.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729731510548,0.08817483,67338.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729731510849,0.02871514,67337.0,67336.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729731511751,0.08817414,67337.0,67336.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729731511955,0.00222811,67342.0,67336.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1729731512139,0.00222745,67361.0,67341.0,0.34272438]
["bitfinex-derivatives","BTCF0:USTF0",1729731512449,0.00222745,67361.0,67360.0,0.23080019]
["bitfinex-derivatives","BTCF0:USTF0",1729731512842,0.00222745,67361.0,67360.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1729731513243,0.14711692,67362.0,67356.0,0.17136219]
["bitfinex-derivatives","BTCF0:USTF0",1729731513438,0.14711692,67362.0,67361.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1729731513754,0.059438,67361.0,67356.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1729731513945,0.23080319,67357.0,67356.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1729731514344,0.23080319,67357.0,67355.0,0.0805086]
["bitfinex-derivatives","BTCF0:USTF0",1729731514644,0.23080319,67357.0,67355.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729731516245,0.059444,67354.0,67351.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729731516549,0.14711692,67362.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729731516550,0.059439,67359.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729731516741,0.14711692,67362.0,67361.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1729731518552,0.14711692,67362.0,67349.0,0.17136219]
["bitfinex-derivatives","BTCF0:USTF0",1729731518748,0.17136219,67360.0,67358.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729731519045,0.17136219,67360.0,67349.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1729731519250,0.17136219,67355.0,67354.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729731519450,0.14711692,67362.0,67351.0,0.17136219]
["bitfinex-derivatives","BTCF0:USTF0",1729731519653,0.14711692,67362.0,67361.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1729731521651,0.13003131,67363.0,67362.0,0.504797]
["bitfinex-derivatives","BTCF0:USTF0",1729731521850,0.059417,67385.0,67377.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729731522347,0.17136219,67387.0,67377.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729731522554,0.23077719,67387.0,67377.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729731522741,0.17136219,67383.0,67377.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729731522945,0.191252,67389.0,67377.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729731523349,0.191252,67389.0,67388.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729731524244,0.17136219,67399.0,67388.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1729731524549,0.23076719,67399.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729731524749,0.23076719,67399.0,67389.0,0.17136219]
["bitfinex-derivatives","BTCF0:USTF0",1729731524945,0.17136219,67399.0,67395.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729731525149,0.17136219,67396.0,67395.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729731525448,0.059408,67395.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729731526048,0.059408,67395.0,67385.0,0.17136219]
["bitfinex-derivatives","BTCF0:USTF0",1729731526248,0.059408,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729731527454,0.059409,67394.0,67385.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1729731527655,0.059409,67394.0,67383.0,0.4156698]
["bitfinex-derivatives","BTCF0:USTF0",1729731527656,0.2568698,67400.0,67391.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729731527861,0.2568698,67394.0,67391.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729731528657,0.16391764,67393.0,67383.0,0.09930556]
["bitfinex-derivatives","BTCF0:USTF0",1729731528957,0.059398,67406.0,67391.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729731528958,0.22332764,67392.0,67391.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729731529155,0.22332764,67392.0,67391.0,0.03728983]
["bitfinex-derivatives","BTCF0:USTF0",1729731530154,0.29518945,67392.0,67391.0,0.03728983]
["bitfinex-derivatives","BTCF0:USTF0",1729731530458,0.33156011,67392.0,67391.0,0.03728983]
["bitfinex-derivatives","BTCF0:USTF0",1729731530754,0.059412,67390.0,67382.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729731531053,0.16150187,67388.0,67379.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729731531255,0.02868942,67387.0,67386.0,0.3162848]
["bitfinex-derivatives","BTCF0:USTF0",1729731531456,0.11065352,67387.0,67386.0,0.3162848]
["bitfinex-derivatives","BTCF0:USTF0",1729731531656,0.17553717,67387.0,67386.0,0.3162848]
["bitfinex-derivatives","BTCF0:USTF0",1729731531860,0.21190783,67387.0,67386.0,0.7614848]
["bitfinex-derivatives","BTCF0:USTF0",1729731532160,0.06506008,67387.0,67386.0,0.7614848]
["bitfinex-derivatives","BTCF0:USTF0",1729731532967,0.06506008,67387.0,67386.0,0.8799248]
["bitfinex-derivatives","BTCF0:USTF0",1729731533950,0.11064726,67387.0,67386.0,0.8799248]
["bitfinex-derivatives","BTCF0:USTF0",1729731534157,0.06505507,67387.0,67386.0,0.84106839]
["bitfinex-derivatives","BTCF0:USTF0",1729731534367,0.06505507,67387.0,67386.0,0.90048339]
["bitfinex-derivatives","BTCF0:USTF0",1729731535160,0.14684775,67401.0,67386.0,0.90048339]
["bitfinex-derivatives","BTCF0:USTF0",1729731535161,0.14684775,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729731535354,0.14684775,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729731535559,0.04558037,67410.0,67409.0,0.3162648]
["bitfinex-derivatives","BTCF0:USTF0",1729731535863,0.15372582,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729731536060,0.15292582,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729731537257,0.059387,67419.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729731537458,0.059383,67423.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729731537760,0.1464,67425.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729731537761,0.059385,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729731537961,0.059385,67420.0,67418.0,0.2568698]
["bitfinex-derivatives","BTCF0:USTF0",1729731537962,0.1464,67425.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729731538165,0.1464,67425.0,67422.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729731538166,0.059382,67424.0,67422.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729731538460,0.1464,67425.0,67418.0,0.2568698]
["bitfinex-derivatives","BTCF0:USTF0",1729731538651,0.1464,67425.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729731538856,0.205781,67425.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729731539260,0.205781,67425.0,67418.0,0.2568698]
["bitfinex-derivatives","BTCF0:USTF0",1729731539453,0.205781,67425.0,67422.0,0.2568698]
["bitfinex-derivatives","BTCF0:USTF0",1729731539861,0.205781,67425.0,67422.0,0.3162528]
["bitfinex-derivatives","BTCF0:USTF0",1729731540160,0.00222529,67437.0,67422.0,0.2568698]
["bitfinex-derivatives","BTCF0:USTF0",1729731540470,0.059381,67425.0,67423.0,0.2568698]
["bitfinex-derivatives","BTCF0:USTF0",1729731540853,0.059382,67424.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729731541067,0.2568698,67433.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729731541370,0.2568698,67433.0,67418.0,0.2568698]
["bitfinex-derivatives","BTCF0:USTF0",1729731541371,0.059383,67423.0,67418.0,0.3162568]
["bitfinex-derivatives","BTCF0:USTF0",1729731541571,0.059385,67421.0,67415.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729731541754,0.059385,67421.0,67414.0,0.3752698]
["bitfinex-derivatives","BTCF0:USTF0",1729731541755,0.059385,67421.0,67419.0,0.2568698]
["bitfinex-derivatives","BTCF0:USTF0",1729731542755,0.059385,67421.0,67415.0,0.02075494]
["bitfinex-derivatives","BTCF0:USTF0",1729731542756,0.15975594,67420.0,67415.0,0.02075494]
["bitfinex-derivatives","BTCF0:USTF0",1729731542962,0.23538708,67421.0,67420.0,0.2568698]
["bitfinex-derivatives","BTCF0:USTF0",1729731543165,0.43149838,67421.0,67420.0,0.2568698]
["bitfinex-derivatives","BTCF0:USTF0",1729731543366,0.43149838,67421.0,67420.0,0.3162548]
["bitfinex-derivatives","BTCF0:USTF0",1729731543764,0.43149838,67421.0,67420.0,0.21156788]
["bitfinex-derivatives","BTCF0:USTF0",1729731543967,0.1961113,67421.0,67420.0,0.2568698]
["bitfinex-derivatives","BTCF0:USTF0",1729731544167,0.1961113,67421.0,67420.0,0.3162548]
["bitfinex-derivatives","BTCF0:USTF0",1729731545166,0.22478774,67421.0,67420.0,0.3162548]
["bitfinex-derivatives","BTCF0:USTF0",1729731545563,0.16385791,67421.0,67420.0,0.3162548]
["bitfinex-derivatives","BTCF0:USTF0",1729731545765,0.16385096,67421.0,67420.0,0.3162548]
["bitfinex-derivatives","BTCF0:USTF0",1729731546378,0.22478079,67421.0,67420.0,0.23053857]
["bitfinex-derivatives","BTCF0:USTF0",1729731546678,0.30894554,67437.0,67420.0,0.23053857]
["bitfinex-derivatives","BTCF0:USTF0",1729731546679,0.2358658,67431.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729731546859,0.2358658,67431.0,67430.0,0.23053057]
["bitfinex-derivatives","BTCF0:USTF0",1729731547065,0.1553012,67447.0,67431.0,0.00222436]
["bitfinex-derivatives","BTCF0:USTF0",1729731547267,0.2146632,67447.0,67440.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729731547571,0.2146632,67447.0,67432.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1729731547572,0.17115357,67441.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729731547773,0.17115357,67445.0,67435.0,0.17115357]
["bitfinex-derivatives","BTCF0:USTF0",1729731548070,0.059364,67445.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729731548266,0.32721477,67447.0,67438.0,0.17115357]
["bitfinex-derivatives","BTCF0:USTF0",1729731548471,0.1553012,67447.0,67438.0,0.17115357]
["bitfinex-derivatives","BTCF0:USTF0",1729731548666,0.1913849,67444.0,67442.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729731548972,0.17115357,67443.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729731549164,0.1553012,67447.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729731549165,0.17115357,67439.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729731549562,0.17115357,67442.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729731549769,0.11260257,67441.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729731550077,0.059372,67435.0,67434.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729731550268,0.11414604,67435.0,67423.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729731550465,0.1913849,67426.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729731550669,0.05323557,67425.0,67424.0,0.23053557]
["bitfinex-derivatives","BTCF0:USTF0",1729731550877,0.059365,67444.0,67425.0,0.504301]
["bitfinex-derivatives","BTCF0:USTF0",1729731551175,0.32721477,67447.0,67436.0,0.17115357]
["bitfinex-derivatives","BTCF0:USTF0",1729731551368,0.38581677,67447.0,67436.0,0.17115357]
["bitfinex-derivatives","BTCF0:USTF0",1729731551569,0.32645477,67447.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729731551774,0.17115357,67443.0,67441.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729731552070,0.17115357,67443.0,67431.0,0.17115357]
["bitfinex-derivatives","BTCF0:USTF0",1729731552271,0.23051857,67443.0,67442.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729731552472,0.059366,67442.0,67438.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729731552679,0.17115357,67439.0,67438.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729731554973,0.17115357,67439.0,67433.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729731555273,0.17115357,67434.0,67433.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729731555573,0.23052657,67434.0,67430.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729731556076,0.23052657,67434.0,67426.0,0.34052354]
["bitfinex-derivatives","BTCF0:USTF0",1729731556077,0.17115357,67434.0,67426.0,0.22216354]
["bitfinex-derivatives","BTCF0:USTF0",1729731556265,0.059383,67423.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729731556470,0.23053657,67423.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729731556972,0.23053657,67423.0,67417.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729731557175,0.23053657,67423.0,67413.0,0.0800016]
["bitfinex-derivatives","BTCF0:USTF0",1729731557374,0.23053657,67423.0,67413.0,0.0206106]
["bitfinex-derivatives","BTCF0:USTF0",1729731557880,0.17115357,67423.0,67419.0,0.07211621]
["bitfinex-derivatives","BTCF0:USTF0",1729731558473,0.17115357,67423.0,67422.0,0.06160859]
["bitfinex-derivatives","BTCF0:USTF0",1729731559678,0.1561,67426.0,67422.0,0.06160859]
["bitfinex-derivatives","BTCF0:USTF0",1729731560474,0.1561,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729731560676,0.1561,67426.0,67425.0,0.17168088]
["bitfinex-derivatives","BTCF0:USTF0",1729731560677,0.10409929,67426.0,67425.0,0.17168088]
["bitfinex-derivatives","BTCF0:USTF0",1729731564375,0.10409929,67426.0,67425.0,0.17122159]
["bitfinex-derivatives","BTCF0:USTF0",1729731564688,0.10409929,67426.0,67425.0,0.19207191]
["bitfinex-derivatives","BTCF0:USTF0",1729731565488,0.10409929,67426.0,67425.0,0.27861145]
["bitfinex-derivatives","BTCF0:USTF0",1729731565682,4.473e-05,67431.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729731572587,0.05942073,67431.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729731572779,0.05942073,67431.0,67428.0,0.11153849]
["bitfinex-derivatives","BTCF0:USTF0",1729731572780,0.1605,67430.0,67428.0,0.11153849]
["bitfinex-derivatives","BTCF0:USTF0",1729731572985,0.219877,67430.0,67429.0,0.11153849]
["bitfinex-derivatives","BTCF0:USTF0",1729731573494,0.219877,67430.0,67429.0,0.1117651]
["bitfinex-derivatives","BTCF0:USTF0",1729731573881,0.219877,67430.0,67429.0,0.11158701]
["bitfinex-derivatives","BTCF0:USTF0",1729731574082,0.219877,67430.0,67429.0,0.18404719]
["bitfinex-derivatives","BTCF0:USTF0",1729731574489,0.219877,67430.0,67429.0,0.11158701]
["bitfinex-derivatives","BTCF0:USTF0",1729731574687,0.219877,67430.0,67429.0,0.18405291]
["bitfinex-derivatives","BTCF0:USTF0",1729731574986,0.219877,67430.0,67429.0,0.0724659]
["bitfinex-derivatives","BTCF0:USTF0",1729731575377,0.219877,67430.0,67429.0,0.18414714]
["bitfinex-derivatives","BTCF0:USTF0",1729731575887,0.75382,67430.0,67429.0,0.18415264]
["bitfinex-derivatives","BTCF0:USTF0",1729731576195,0.75382,67430.0,67424.0,0.08653954]
["bitfinex-derivatives","BTCF0:USTF0",1729731576196,0.05938,67426.0,67424.0,0.13185207]
["bitfinex-derivatives","BTCF0:USTF0",1729731576693,0.05938,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729731579292,0.23053157,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729731579497,0.30966,67430.0,67429.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729731579788,4.473e-05,67431.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729731579995,0.059352,67458.0,67439.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729731580184,0.06157883,67456.0,67455.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729731580583,0.059355,67455.0,67452.0,0.05792996]
["bitfinex-derivatives","BTCF0:USTF0",1729731580791,0.059355,67455.0,67451.0,0.05792996]
["bitfinex-derivatives","BTCF0:USTF0",1729731580990,0.059355,67455.0,67449.0,0.17115357]
["bitfinex-derivatives","BTCF0:USTF0",1729731581788,0.00222483,67456.0,67449.0,0.17115357]
["bitfinex-derivatives","BTCF0:USTF0",1729731581988,0.00222483,67456.0,67455.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729731582186,0.00222483,67456.0,67453.0,0.17115357]
["bitfinex-derivatives","BTCF0:USTF0",1729731582493,0.00222483,67456.0,67449.0,0.17115357]
["bitfinex-derivatives","BTCF0:USTF0",1729731582993,0.06157883,67456.0,67449.0,0.23051357]
["bitfinex-derivatives","BTCF0:USTF0",1729731583197,0.059355,67455.0,67449.0,0.23051357]
["bitfinex-derivatives","BTCF0:USTF0",1729731583390,0.059356,67454.0,67449.0,0.23051357]
["bitfinex-derivatives","BTCF0:USTF0",1729731583991,0.17115357,67450.0,67442.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1729731584187,0.23051857,67443.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729731584391,0.059367,67441.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729731584696,0.059368,67440.0,67439.0,0.02066677]
["bitfinex-derivatives","BTCF0:USTF0",1729731584888,0.059368,67440.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729731584889,0.17115357,67443.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729731585197,0.059369,67439.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729731586095,0.059369,67439.0,67438.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729731586393,0.059365,67443.0,67442.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729731588292,0.00222483,67456.0,67442.0,0.61599357]
["bitfinex-derivatives","BTCF0:USTF0",1729731588489,0.059357,67453.0,67452.0,0.17115357]
["bitfinex-derivatives","BTCF0:USTF0",1729731588897,0.00222483,67456.0,67452.0,0.17115357]
["bitfinex-derivatives","BTCF0:USTF0",1729731589195,0.07381486,67461.0,67455.0,0.23050857]
["bitfinex-derivatives","BTCF0:USTF0",1729731589196,0.13316486,67461.0,67455.0,0.23050857]
["bitfinex-derivatives","BTCF0:USTF0",1729731589391,0.13316486,67461.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729731590089,0.07381486,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729731590394,0.07381486,67461.0,67444.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1729731590395,0.06404692,67461.0,67440.0,0.04342943]
["bitfinex-derivatives","BTCF0:USTF0",1729731590696,0.06404692,67461.0,67438.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1729731590697,0.06404692,67461.0,67453.0,0.17115357]
["bitfinex-derivatives","BTCF0:USTF0",1729731590888,0.06404692,67461.0,67441.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729731590889,0.06404692,67461.0,67458.0,0.17115357]
["bitfinex-derivatives","BTCF0:USTF0",1729731591098,0.06404692,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729731591402,0.06404692,67461.0,67460.0,0.50407]
["bitfinex-derivatives","BTCF0:USTF0",1729731591593,0.06404692,67461.0,67460.0,1.27522357]
["bitfinex-derivatives","BTCF0:USTF0",1729731591794,0.059331,67482.0,67460.0,1.21587357]
["bitfinex-derivatives","BTCF0:USTF0",1729731592102,0.14724673,67515.0,67460.0,1.21587357]
["bitfinex-derivatives","BTCF0:USTF0",1729731592103,0.059325,67489.0,67477.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729731592300,0.14724673,67537.0,67477.0,1.39240714]
["bitfinex-derivatives","BTCF0:USTF0",1729731592520,0.059304,67513.0,67500.0,0.17115357]
["bitfinex-derivatives","BTCF0:USTF0",1729731592802,0.17115357,67501.0,67482.0,0.04319858]
["bitfinex-derivatives","BTCF0:USTF0",1729731593094,0.17115357,67501.0,67477.0,0.28283452]
["bitfinex-derivatives","BTCF0:USTF0",1729731593095,0.17115357,67487.0,67481.0,0.02106354]
["bitfinex-derivatives","BTCF0:USTF0",1729731593400,0.4725,67500.0,67475.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729731593401,0.17115357,67486.0,67475.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729731593600,0.059328,67485.0,67475.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729731593807,0.17115357,67485.0,67475.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729731594001,0.059335,67477.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729731594295,0.4725,67500.0,67476.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731594296,0.12284,67496.0,67476.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731594500,0.059332,67481.0,67471.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731594699,0.059335,67478.0,67471.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731595207,0.059335,67478.0,67471.0,0.31587511]
["bitfinex-derivatives","BTCF0:USTF0",1729731595793,0.25653511,67486.0,67471.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731595997,0.059332,67481.0,67475.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731596187,0.1105156,67480.0,67475.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731596391,0.16372115,67479.0,67475.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731596590,0.16372115,67478.0,67475.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731596800,0.16372115,67477.0,67475.0,0.31587211]
["bitfinex-derivatives","BTCF0:USTF0",1729731596991,0.1645,67484.0,67475.0,0.31587211]
["bitfinex-derivatives","BTCF0:USTF0",1729731596992,0.16372115,67476.0,67475.0,0.31587211]
["bitfinex-derivatives","BTCF0:USTF0",1729731597192,0.1105156,67476.0,67475.0,0.31587211]
["bitfinex-derivatives","BTCF0:USTF0",1729731597392,0.11051501,67476.0,67475.0,0.31587211]
["bitfinex-derivatives","BTCF0:USTF0",1729731598498,0.06498174,67476.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729731598694,0.06498174,67476.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729731598896,0.06498174,67476.0,67473.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729731598897,0.11051501,67475.0,67473.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729731599208,0.16372056,67474.0,67473.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729731599405,0.11051501,67474.0,67473.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729731600095,0.06498174,67474.0,67473.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729731600802,0.02865487,67474.0,67473.0,0.503938]
["bitfinex-derivatives","BTCF0:USTF0",1729731601002,0.13210687,67484.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729731601197,0.13210687,67484.0,67483.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1729731601198,0.03471587,67484.0,67483.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1729731601404,0.00088,67500.0,67490.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729731601595,0.05318786,67514.0,67499.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731601903,0.05318786,67514.0,67508.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731602092,0.05318786,67521.0,67520.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729731602496,0.05318786,67526.0,67514.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729731602697,0.25653511,67521.0,67511.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1729731602901,0.25653511,67512.0,67494.0,0.37933511]
["bitfinex-derivatives","BTCF0:USTF0",1729731603101,0.1587,67536.0,67502.0,0.05759811]
["bitfinex-derivatives","BTCF0:USTF0",1729731603102,0.1228,67524.0,67502.0,0.05759811]
["bitfinex-derivatives","BTCF0:USTF0",1729731603402,0.25653511,67517.0,67503.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729731603606,0.0593,67518.0,67507.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1729731603807,0.059302,67515.0,67504.0,0.04319858]
["bitfinex-derivatives","BTCF0:USTF0",1729731604009,0.059302,67515.0,67503.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729731604010,0.25653511,67516.0,67503.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729731604304,0.1228,67527.0,67503.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729731604305,0.25653511,67507.0,67503.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729731604509,0.05931,67506.0,67503.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729731604808,0.05931,67506.0,67497.0,0.10251558]
["bitfinex-derivatives","BTCF0:USTF0",1729731605199,0.05931,67506.0,67497.0,1.02251558]
["bitfinex-derivatives","BTCF0:USTF0",1729731605405,0.05931,67506.0,67497.0,0.10251558]
["bitfinex-derivatives","BTCF0:USTF0",1729731605602,0.25653511,67511.0,67498.0,0.10251558]
["bitfinex-derivatives","BTCF0:USTF0",1729731605809,0.059308,67508.0,67499.0,0.04319858]
["bitfinex-derivatives","BTCF0:USTF0",1729731606013,0.05931,67506.0,67498.0,0.10251558]
["bitfinex-derivatives","BTCF0:USTF0",1729731606307,0.059312,67503.0,67497.0,0.04319858]
["bitfinex-derivatives","BTCF0:USTF0",1729731606495,0.05931,67506.0,67497.0,0.04319858]
["bitfinex-derivatives","BTCF0:USTF0",1729731606699,0.059304,67513.0,67493.0,0.04319858]
["bitfinex-derivatives","BTCF0:USTF0",1729731606700,0.25653511,67502.0,67493.0,0.04319858]
["bitfinex-derivatives","BTCF0:USTF0",1729731606910,0.25653511,67498.0,67484.0,0.04319858]
["bitfinex-derivatives","BTCF0:USTF0",1729731607099,0.059323,67491.0,67482.0,0.04319858]
["bitfinex-derivatives","BTCF0:USTF0",1729731607301,0.1493,67497.0,67486.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731607609,0.059321,67494.0,67486.0,0.29973369]
["bitfinex-derivatives","BTCF0:USTF0",1729731607806,0.1493,67497.0,67487.0,0.04319858]
["bitfinex-derivatives","BTCF0:USTF0",1729731608005,0.1652,67531.0,67493.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729731608006,0.059316,67499.0,67493.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729731608509,0.059316,67499.0,67493.0,0.10251958]
["bitfinex-derivatives","BTCF0:USTF0",1729731608706,0.25653511,67506.0,67492.0,0.04319858]
["bitfinex-derivatives","BTCF0:USTF0",1729731608907,0.059321,67493.0,67491.0,0.04295145]
["bitfinex-derivatives","BTCF0:USTF0",1729731609113,0.25653511,67501.0,67491.0,0.04295145]
["bitfinex-derivatives","BTCF0:USTF0",1729731609296,0.25653511,67501.0,67478.0,0.19521245]
["bitfinex-derivatives","BTCF0:USTF0",1729731609297,0.059312,67505.0,67496.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731609497,0.059297,67521.0,67496.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731609498,0.163,67510.0,67496.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731609703,0.163,67510.0,67498.0,0.04295145]
["bitfinex-derivatives","BTCF0:USTF0",1729731609898,0.059312,67504.0,67501.0,0.04295145]
["bitfinex-derivatives","BTCF0:USTF0",1729731610101,0.0037,67509.0,67501.0,0.04295145]
["bitfinex-derivatives","BTCF0:USTF0",1729731610303,0.059308,67508.0,67503.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729731610511,0.059308,67508.0,67505.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731610719,0.0037,67509.0,67505.0,0.29948656]
["bitfinex-derivatives","BTCF0:USTF0",1729731611013,0.0037,67509.0,67508.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1729731611513,0.25653511,67519.0,67510.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1729731611709,0.059301,67516.0,67510.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1729731611904,0.059301,67516.0,67505.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731611905,0.059304,67514.0,67505.0,0.31584611]
["bitfinex-derivatives","BTCF0:USTF0",1729731612115,0.0037,67515.0,67507.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1729731612301,0.25653511,67508.0,67495.0,0.04295145]
["bitfinex-derivatives","BTCF0:USTF0",1729731612502,0.25653511,67501.0,67490.0,0.04295145]
["bitfinex-derivatives","BTCF0:USTF0",1729731612809,0.1621,67507.0,67494.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1729731613123,0.059314,67502.0,67493.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731613317,0.1621,67507.0,67499.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1729731613514,0.1621,67507.0,67497.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731613811,0.1621,67507.0,67494.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1729731614115,0.05932,67495.0,67491.0,0.981163]
["bitfinex-derivatives","BTCF0:USTF0",1729731614311,0.25653511,67506.0,67491.0,1.17653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731614510,0.1621,67507.0,67494.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1729731614511,0.059314,67502.0,67494.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1729731614704,0.1621,67507.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729731614705,0.059314,67501.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729731615208,0.059314,67501.0,67496.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729731615412,0.059314,67501.0,67496.0,0.10227045]
["bitfinex-derivatives","BTCF0:USTF0",1729731615615,0.059314,67501.0,67498.0,0.04295145]
["bitfinex-derivatives","BTCF0:USTF0",1729731616317,0.059315,67500.0,67499.0,0.04295145]
["bitfinex-derivatives","BTCF0:USTF0",1729731616514,0.1621,67507.0,67493.0,0.10237864]
["bitfinex-derivatives","BTCF0:USTF0",1729731616718,0.059316,67499.0,67493.0,0.10237864]
["bitfinex-derivatives","BTCF0:USTF0",1729731616913,0.059316,67499.0,67494.0,0.04305764]
["bitfinex-derivatives","BTCF0:USTF0",1729731617111,0.059316,67499.0,67496.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1729731617307,0.059318,67497.0,67496.0,0.04305764]
["bitfinex-derivatives","BTCF0:USTF0",1729731617514,0.25653511,67505.0,67493.0,0.04309475]
["bitfinex-derivatives","BTCF0:USTF0",1729731617914,0.05932,67494.0,67493.0,0.04309475]
["bitfinex-derivatives","BTCF0:USTF0",1729731618223,0.059322,67492.0,67491.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1729731618414,0.059316,67499.0,67491.0,1.17653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731618614,0.059318,67497.0,67494.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1729731618811,0.25653511,67505.0,67491.0,0.92184]
["bitfinex-derivatives","BTCF0:USTF0",1729731619009,0.059316,67499.0,67491.0,1.17653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731619719,0.1621,67507.0,67491.0,1.17653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731619720,0.059312,67503.0,67501.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729731620320,0.1621,67507.0,67496.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731620512,0.1621,67507.0,67505.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1729731620720,0.1621,67507.0,67496.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731620921,0.059311,67505.0,67503.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729731621722,0.059312,67504.0,67496.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731621927,0.059312,67504.0,67501.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729731622514,0.1621,67507.0,67496.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731622927,0.059311,67505.0,67501.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1729731623125,0.059311,67505.0,67496.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731623424,0.059312,67504.0,67503.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729731623818,0.1621,67507.0,67496.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731624019,0.059313,67502.0,67497.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729731624320,0.059313,67502.0,67499.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1729731624724,0.25653511,67503.0,67491.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729731624920,0.05932,67494.0,67489.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1729731625114,0.059324,67490.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729731625320,0.25653511,67498.0,67483.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1729731625523,0.25653511,67494.0,67483.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1729731625726,0.1302,67502.0,67481.0,0.00222293]
["bitfinex-derivatives","BTCF0:USTF0",1729731625727,0.059331,67482.0,67481.0,0.00222293]
["bitfinex-derivatives","BTCF0:USTF0",1729731626025,0.059333,67480.0,67464.0,0.02615283]
["bitfinex-derivatives","BTCF0:USTF0",1729731626227,0.25653511,67480.0,67475.0,0.04309475]
["bitfinex-derivatives","BTCF0:USTF0",1729731626420,0.25653511,67486.0,67476.0,0.0432917]
["bitfinex-derivatives","BTCF0:USTF0",1729731626619,0.059335,67477.0,67476.0,0.0432917]
["bitfinex-derivatives","BTCF0:USTF0",1729731626819,0.059337,67475.0,67472.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729731627014,0.059339,67473.0,67471.0,0.31413322]
["bitfinex-derivatives","BTCF0:USTF0",1729731627220,0.059339,67473.0,67472.0,0.05759811]
["bitfinex-derivatives","BTCF0:USTF0",1729731627426,0.059335,67478.0,67473.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729731627719,0.25653511,67486.0,67476.0,0.04328232]
["bitfinex-derivatives","BTCF0:USTF0",1729731627922,0.059328,67485.0,67477.0,0.04328232]
["bitfinex-derivatives","BTCF0:USTF0",1729731628121,0.059334,67478.0,67477.0,0.04328232]
["bitfinex-derivatives","BTCF0:USTF0",1729731628325,0.00222361,67490.0,67477.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731628326,0.059332,67481.0,67477.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731628526,0.059334,67478.0,67477.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731628733,0.059334,67478.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729731628919,0.25875872,67490.0,67473.0,0.05759811]
["bitfinex-derivatives","BTCF0:USTF0",1729731629117,0.059334,67478.0,67477.0,0.04327267]
["bitfinex-derivatives","BTCF0:USTF0",1729731629317,0.25653511,67485.0,67475.0,0.04328383]
["bitfinex-derivatives","BTCF0:USTF0",1729731629535,0.059337,67475.0,67474.0,0.04327156]
["bitfinex-derivatives","BTCF0:USTF0",1729731629737,0.059337,67475.0,67470.0,0.05759811]
["bitfinex-derivatives","BTCF0:USTF0",1729731629738,0.31587211,67475.0,67472.0,0.04327156]
["bitfinex-derivatives","BTCF0:USTF0",1729731630045,0.059345,67466.0,67465.0,0.04327156]
["bitfinex-derivatives","BTCF0:USTF0",1729731630219,0.25653511,67471.0,67463.0,0.04327156]
["bitfinex-derivatives","BTCF0:USTF0",1729731630418,0.059349,67461.0,67460.0,0.04327156]
["bitfinex-derivatives","BTCF0:USTF0",1729731630618,0.25653511,67465.0,67460.0,0.04327156]
["bitfinex-derivatives","BTCF0:USTF0",1729731630828,0.059352,67458.0,67456.0,0.45697555]
["bitfinex-derivatives","BTCF0:USTF0",1729731631130,0.059352,67458.0,67456.0,0.41185891]
["bitfinex-derivatives","BTCF0:USTF0",1729731631632,0.059355,67455.0,67454.0,0.04328965]
["bitfinex-derivatives","BTCF0:USTF0",1729731631929,0.059356,67454.0,67437.0,0.00222435]
["bitfinex-derivatives","BTCF0:USTF0",1729731632128,0.059369,67439.0,67437.0,0.00222435]
["bitfinex-derivatives","BTCF0:USTF0",1729731632634,0.059369,67439.0,67420.0,0.20265245]
["bitfinex-derivatives","BTCF0:USTF0",1729731632635,0.83161511,67438.0,67421.0,0.05759811]
["bitfinex-derivatives","BTCF0:USTF0",1729731632835,0.25653511,67422.0,67407.0,0.05759811]
["bitfinex-derivatives","BTCF0:USTF0",1729731633020,0.059389,67417.0,67407.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731633224,0.059384,67422.0,67414.0,0.07241245]
["bitfinex-derivatives","BTCF0:USTF0",1729731633426,0.059384,67422.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729731633427,0.25653511,67426.0,67416.0,0.05757747]
["bitfinex-derivatives","BTCF0:USTF0",1729731633732,0.00222599,67436.0,67416.0,0.05757747]
["bitfinex-derivatives","BTCF0:USTF0",1729731633733,0.059385,67421.0,67416.0,0.05757747]
["bitfinex-derivatives","BTCF0:USTF0",1729731634123,0.25653511,67419.0,67416.0,0.05757747]
["bitfinex-derivatives","BTCF0:USTF0",1729731634322,0.25653511,67419.0,67412.0,0.11696947]
["bitfinex-derivatives","BTCF0:USTF0",1729731634528,0.25653511,67413.0,67411.0,0.05757747]
["bitfinex-derivatives","BTCF0:USTF0",1729731634729,0.18223782,67413.0,67409.0,0.05757747]
["bitfinex-derivatives","BTCF0:USTF0",1729731634926,0.18223782,67413.0,67408.0,0.05757747]
["bitfinex-derivatives","BTCF0:USTF0",1729731635232,0.18223782,67413.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729731635233,0.18223782,67413.0,67407.0,0.11697447]
["bitfinex-derivatives","BTCF0:USTF0",1729731635430,0.25653511,67408.0,67404.0,0.05757747]
["bitfinex-derivatives","BTCF0:USTF0",1729731635629,0.25653511,67408.0,67402.0,0.05757747]
["bitfinex-derivatives","BTCF0:USTF0",1729731635829,0.059393,67412.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729731636621,0.059394,67411.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729731636833,0.25653511,67407.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729731637022,0.25653511,67407.0,67397.0,0.00222561]
["bitfinex-derivatives","BTCF0:USTF0",1729731637338,0.25653511,67407.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729731637635,0.25653511,67402.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729731637837,0.25653511,67397.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729731638029,0.25653511,67402.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729731638237,0.25653511,67402.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729731638530,0.25653511,67402.0,67388.0,0.00019217]
["bitfinex-derivatives","BTCF0:USTF0",1729731638937,0.25653511,67402.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729731639326,0.25653511,67397.0,67389.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729731639528,0.25653511,67393.0,67389.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729731639833,0.31594111,67397.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729731640226,0.25653511,67393.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729731640426,0.25653511,67393.0,67378.0,0.05757747]
["bitfinex-derivatives","BTCF0:USTF0",1729731640626,0.25653511,67393.0,67385.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729731640836,0.13032,67411.0,67377.0,0.05757747]
["bitfinex-derivatives","BTCF0:USTF0",1729731640837,0.25653511,67388.0,67377.0,0.05757747]
["bitfinex-derivatives","BTCF0:USTF0",1729731641034,0.25653511,67388.0,67382.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729731641229,0.25653511,67388.0,67383.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729731641924,0.059406,67397.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729731642125,0.1579,67415.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729731642126,0.31593611,67403.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729731642432,0.059401,67403.0,67393.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731642630,0.059401,67403.0,67377.0,0.97757747]
["bitfinex-derivatives","BTCF0:USTF0",1729731642631,0.31593611,67403.0,67387.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731642932,0.25653511,67403.0,67399.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729731643639,0.31593611,67403.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729731643832,0.25653511,67398.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729731644030,0.25653511,67394.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729731644237,0.13036,67409.0,67382.0,0.22176316]
["bitfinex-derivatives","BTCF0:USTF0",1729731644238,0.059406,67397.0,67382.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731644438,0.25653511,67399.0,67393.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729731644639,0.25653511,67408.0,67397.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731644940,0.059398,67407.0,67401.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729731645132,0.25653511,67404.0,67401.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729731645327,0.25653511,67404.0,67388.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731645525,0.00222625,67412.0,67381.0,0.15624075]
["bitfinex-derivatives","BTCF0:USTF0",1729731645526,0.00222625,67412.0,67403.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731645735,0.00222625,67412.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729731648137,0.00222625,67412.0,67404.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731648438,0.00222625,67412.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729731648827,0.00222625,67412.0,67402.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731649032,0.00222625,67412.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729731650440,0.059393,67411.0,67402.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731650635,0.059393,67411.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729731650842,0.00222625,67412.0,67403.0,0.22226395]
["bitfinex-derivatives","BTCF0:USTF0",1729731651036,0.0037,67425.0,67411.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731651241,0.0037,67425.0,67424.0,0.31591711]
["bitfinex-derivatives","BTCF0:USTF0",1729731651737,0.00222507,67440.0,67424.0,0.31591711]
["bitfinex-derivatives","BTCF0:USTF0",1729731651738,0.059368,67440.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729731651941,0.25653511,67441.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729731652130,0.059373,67434.0,67424.0,0.25837511]
["bitfinex-derivatives","BTCF0:USTF0",1729731652437,0.059373,67434.0,67417.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1729731652438,0.0037,67440.0,67438.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729731652640,0.063068,67440.0,67429.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731652943,0.1626,67446.0,67431.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729731652944,0.059372,67436.0,67431.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729731653445,0.1626,67446.0,67435.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731653635,0.1638,67454.0,67445.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731653939,0.1638,67454.0,67442.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729731653940,0.059362,67447.0,67442.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729731654238,0.059376,67432.0,67419.0,0.07136402]
["bitfinex-derivatives","BTCF0:USTF0",1729731654434,0.059376,67432.0,67405.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729731654435,0.059372,67436.0,67426.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731654631,0.059367,67441.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729731655338,0.0037,67446.0,67436.0,0.07136402]
["bitfinex-derivatives","BTCF0:USTF0",1729731655339,0.059363,67445.0,67436.0,0.07136402]
["bitfinex-derivatives","BTCF0:USTF0",1729731655541,0.0037,67446.0,67443.0,0.07136402]
["bitfinex-derivatives","BTCF0:USTF0",1729731655739,0.0037,67446.0,67439.0,0.07136402]
["bitfinex-derivatives","BTCF0:USTF0",1729731656053,0.25653511,67440.0,67435.0,0.07136402]
["bitfinex-derivatives","BTCF0:USTF0",1729731656242,0.25653511,67440.0,67429.0,0.07136402]
["bitfinex-derivatives","BTCF0:USTF0",1729731656431,0.0037,67446.0,67438.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731656630,0.059366,67442.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729731656831,0.063063,67446.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729731657339,0.0037,67446.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729731657543,0.0037,67446.0,67438.0,0.07136402]
["bitfinex-derivatives","BTCF0:USTF0",1729731657544,0.25653511,67445.0,67438.0,0.07136402]
["bitfinex-derivatives","BTCF0:USTF0",1729731657749,0.059368,67440.0,67438.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729731657934,0.059366,67442.0,67438.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729731658348,0.059366,67442.0,67440.0,0.07136402]
["bitfinex-derivatives","BTCF0:USTF0",1729731658544,0.059367,67441.0,67440.0,0.07136402]
["bitfinex-derivatives","BTCF0:USTF0",1729731658743,0.059367,67441.0,67440.0,0.18005839]
["bitfinex-derivatives","BTCF0:USTF0",1729731659045,0.25653511,67441.0,67437.0,0.07136402]
["bitfinex-derivatives","BTCF0:USTF0",1729731659341,0.059372,67436.0,67432.0,0.08563683]
["bitfinex-derivatives","BTCF0:USTF0",1729731659546,0.059373,67434.0,67433.0,0.10892621]
["bitfinex-derivatives","BTCF0:USTF0",1729731659743,0.25653511,67435.0,67433.0,0.10892621]
["bitfinex-derivatives","BTCF0:USTF0",1729731659744,0.25653511,67440.0,67433.0,0.10892621]
["bitfinex-derivatives","BTCF0:USTF0",1729731660058,0.25653511,67438.0,67434.0,0.07208689]
["bitfinex-derivatives","BTCF0:USTF0",1729731660238,0.059373,67434.0,67433.0,0.07208689]
["bitfinex-derivatives","BTCF0:USTF0",1729731660436,0.059373,67434.0,67433.0,0.10873363]
["bitfinex-derivatives","BTCF0:USTF0",1729731660833,0.059375,67432.0,67423.0,0.08563683]
["bitfinex-derivatives","BTCF0:USTF0",1729731661036,0.059375,67432.0,67410.0,0.00222506]
["bitfinex-derivatives","BTCF0:USTF0",1729731661037,0.059389,67416.0,67415.0,0.08563683]
["bitfinex-derivatives","BTCF0:USTF0",1729731661233,0.059389,67416.0,67410.0,0.00222506]
["bitfinex-derivatives","BTCF0:USTF0",1729731661234,0.059393,67411.0,67410.0,0.00222506]
["bitfinex-derivatives","BTCF0:USTF0",1729731661949,0.76096811,67411.0,67410.0,0.00222506]
["bitfinex-derivatives","BTCF0:USTF0",1729731662247,0.504433,67411.0,67410.0,0.00222506]
["bitfinex-derivatives","BTCF0:USTF0",1729731663137,0.193981,67425.0,67409.0,0.08563683]
["bitfinex-derivatives","BTCF0:USTF0",1729731663138,0.39117511,67425.0,67409.0,0.08563683]
["bitfinex-derivatives","BTCF0:USTF0",1729731663338,0.39117511,67425.0,67407.0,0.34217194]
["bitfinex-derivatives","BTCF0:USTF0",1729731663541,0.059394,67411.0,67407.0,0.08563683]
["bitfinex-derivatives","BTCF0:USTF0",1729731663757,0.25653511,67415.0,67406.0,0.08563683]
["bitfinex-derivatives","BTCF0:USTF0",1729731664046,0.059395,67409.0,67408.0,0.08670179]
["bitfinex-derivatives","BTCF0:USTF0",1729731664254,0.25653511,67415.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729731664440,0.25653511,67415.0,67409.0,0.08670334]
["bitfinex-derivatives","BTCF0:USTF0",1729731665041,0.059395,67409.0,67408.0,0.08670334]
["bitfinex-derivatives","BTCF0:USTF0",1729731665247,0.059395,67409.0,67408.0,0.08668269]
["bitfinex-derivatives","BTCF0:USTF0",1729731665444,0.059396,67408.0,67407.0,0.08668269]
["bitfinex-derivatives","BTCF0:USTF0",1729731665845,0.059396,67408.0,67406.0,0.08668269]
["bitfinex-derivatives","BTCF0:USTF0",1729731666045,0.059396,67408.0,67407.0,0.08668269]
["bitfinex-derivatives","BTCF0:USTF0",1729731666552,0.25653511,67415.0,67407.0,0.08668269]
["bitfinex-derivatives","BTCF0:USTF0",1729731666755,0.25653511,67415.0,67406.0,0.08668269]
["bitfinex-derivatives","BTCF0:USTF0",1729731666756,0.059397,67408.0,67406.0,0.08668269]
["bitfinex-derivatives","BTCF0:USTF0",1729731666953,0.059399,67405.0,67404.0,0.08668269]
["bitfinex-derivatives","BTCF0:USTF0",1729731667251,0.059399,67405.0,67400.0,0.08668269]
["bitfinex-derivatives","BTCF0:USTF0",1729731667443,0.059401,67403.0,67400.0,0.08668269]
["bitfinex-derivatives","BTCF0:USTF0",1729731667643,0.059401,67402.0,67400.0,0.08668269]
["bitfinex-derivatives","BTCF0:USTF0",1729731667954,0.13464,67412.0,67399.0,0.08668269]
["bitfinex-derivatives","BTCF0:USTF0",1729731667955,0.059402,67401.0,67399.0,0.08668269]
["bitfinex-derivatives","BTCF0:USTF0",1729731668267,0.059403,67400.0,67399.0,0.08668269]
["bitfinex-derivatives","BTCF0:USTF0",1729731668560,0.25653511,67408.0,67395.0,0.08890844]
["bitfinex-derivatives","BTCF0:USTF0",1729731668745,0.059407,67396.0,67395.0,0.00222575]
["bitfinex-derivatives","BTCF0:USTF0",1729731669555,0.059411,67391.0,67390.0,0.08669557]
["bitfinex-derivatives","BTCF0:USTF0",1729731669742,0.25653511,67394.0,67382.0,0.15932863]
["bitfinex-derivatives","BTCF0:USTF0",1729731669948,0.059412,67390.0,67389.0,0.08667862]
["bitfinex-derivatives","BTCF0:USTF0",1729731670349,0.059416,67385.0,67384.0,0.08668451]
["bitfinex-derivatives","BTCF0:USTF0",1729731670554,0.059416,67386.0,67383.0,0.08668451]
["bitfinex-derivatives","BTCF0:USTF0",1729731670748,0.059416,67386.0,67382.0,0.08668451]
["bitfinex-derivatives","BTCF0:USTF0",1729731671357,0.059416,67386.0,67381.0,0.08668451]
["bitfinex-derivatives","BTCF0:USTF0",1729731671552,0.25653511,67392.0,67381.0,0.08668451]
["bitfinex-derivatives","BTCF0:USTF0",1729731671754,0.25653511,67392.0,67375.0,0.00222636]
["bitfinex-derivatives","BTCF0:USTF0",1729731671755,0.059417,67385.0,67377.0,0.14610751]
["bitfinex-derivatives","BTCF0:USTF0",1729731671952,0.059402,67401.0,67377.0,0.08668451]
["bitfinex-derivatives","BTCF0:USTF0",1729731671953,0.059417,67384.0,67377.0,0.08668451]
["bitfinex-derivatives","BTCF0:USTF0",1729731672353,0.063127,67384.0,67376.0,0.08668451]
["bitfinex-derivatives","BTCF0:USTF0",1729731672557,0.00371,67384.0,67376.0,0.08668451]
["bitfinex-derivatives","BTCF0:USTF0",1729731672759,0.059418,67383.0,67379.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729731673356,0.00371,67384.0,67379.0,0.14610551]
["bitfinex-derivatives","BTCF0:USTF0",1729731673657,0.00371,67384.0,67378.0,0.08668451]
["bitfinex-derivatives","BTCF0:USTF0",1729731673863,0.00371,67384.0,67375.0,0.00222636]
["bitfinex-derivatives","BTCF0:USTF0",1729731673864,0.059422,67378.0,67376.0,0.08668451]
["bitfinex-derivatives","BTCF0:USTF0",1729731674156,0.059422,67378.0,67375.0,0.00222636]
["bitfinex-derivatives","BTCF0:USTF0",1729731674564,0.063127,67384.0,67375.0,0.00222636]
["bitfinex-derivatives","BTCF0:USTF0",1729731674767,0.00371,67384.0,67379.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731675082,0.00371,67384.0,67383.0,0.31595311]
["bitfinex-derivatives","BTCF0:USTF0",1729731675252,0.00222666,67392.0,67391.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729731675753,0.25876177,67392.0,67385.0,0.08649886]
["bitfinex-derivatives","BTCF0:USTF0",1729731676052,0.25876177,67392.0,67379.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729731676053,0.25653511,67386.0,67379.0,0.08649886]
["bitfinex-derivatives","BTCF0:USTF0",1729731676257,0.059415,67387.0,67383.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729731677166,0.059417,67384.0,67377.0,0.08649886]
["bitfinex-derivatives","BTCF0:USTF0",1729731677354,0.059418,67383.0,67379.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729731678068,0.25653511,67390.0,67375.0,0.00222636]
["bitfinex-derivatives","BTCF0:USTF0",1729731678358,0.00222666,67392.0,67375.0,0.00222636]
["bitfinex-derivatives","BTCF0:USTF0",1729731678359,0.059417,67385.0,67383.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729731678955,0.00222666,67392.0,67378.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731679157,0.059411,67391.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729731679357,0.059413,67389.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729731679562,0.00222666,67392.0,67390.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729731679955,0.06163666,67392.0,67390.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729731680255,0.059411,67391.0,67390.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729731680657,0.00222666,67392.0,67383.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731680862,0.00222666,67392.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729731681064,0.06163666,67392.0,67388.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729731681265,0.06163666,67392.0,67389.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729731681862,0.059411,67391.0,67389.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729731682064,0.00222666,67392.0,67384.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729731682579,0.26023511,67394.0,67384.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729731682768,0.059415,67387.0,67384.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729731684061,0.26023511,67394.0,67379.0,0.08566382]
["bitfinex-derivatives","BTCF0:USTF0",1729731684263,0.059419,67382.0,67379.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729731685263,0.05942,67381.0,67379.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729731686052,0.0037,67394.0,67372.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729731686053,0.25653511,67383.0,67372.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729731686253,0.25653511,67379.0,67364.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731686464,0.059426,67374.0,67365.0,0.10680593]
["bitfinex-derivatives","BTCF0:USTF0",1729731686658,0.059426,67374.0,67364.0,0.28243041]
["bitfinex-derivatives","BTCF0:USTF0",1729731686863,0.059426,67374.0,67365.0,0.10681884]
["bitfinex-derivatives","BTCF0:USTF0",1729731687064,0.1687,67382.0,67373.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731687255,0.1687,67382.0,67364.0,0.0258953]
["bitfinex-derivatives","BTCF0:USTF0",1729731687256,0.05942,67381.0,67379.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731687459,0.059421,67380.0,67376.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729731687661,0.059421,67380.0,67374.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731687662,0.059421,67380.0,67377.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729731687865,0.059421,67380.0,67378.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729731688056,0.1687,67382.0,67379.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729731688264,0.059421,67380.0,67379.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729731689464,0.059421,67380.0,67379.0,0.16696883]
["bitfinex-derivatives","BTCF0:USTF0",1729731689664,0.059421,67380.0,67379.0,0.10754683]
["bitfinex-derivatives","BTCF0:USTF0",1729731689876,0.00371,67381.0,67379.0,0.10754683]
["bitfinex-derivatives","BTCF0:USTF0",1729731690075,0.00371,67381.0,67380.0,0.10754683]
["bitfinex-derivatives","BTCF0:USTF0",1729731690574,0.00371,67381.0,67366.0,0.09990963]
["bitfinex-derivatives","BTCF0:USTF0",1729731690575,0.059427,67373.0,67372.0,0.08649886]
["bitfinex-derivatives","BTCF0:USTF0",1729731690774,0.059427,67373.0,67372.0,0.10737857]
["bitfinex-derivatives","BTCF0:USTF0",1729731691069,0.059427,67373.0,67372.0,0.07256218]
["bitfinex-derivatives","BTCF0:USTF0",1729731691264,0.059428,67372.0,67371.0,0.07256218]
["bitfinex-derivatives","BTCF0:USTF0",1729731691568,0.059429,67371.0,67370.0,0.07256218]
["bitfinex-derivatives","BTCF0:USTF0",1729731691770,0.00371,67374.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729731691972,0.00371,67374.0,67373.0,0.42331078]
["bitfinex-derivatives","BTCF0:USTF0",1729731692173,0.1622,67399.0,67373.0,0.42331078]
["bitfinex-derivatives","BTCF0:USTF0",1729731692174,0.3263,67399.0,67381.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729731692377,0.3263,67399.0,67381.0,0.55047063]
["bitfinex-derivatives","BTCF0:USTF0",1729731692378,0.02436559,67382.0,67381.0,0.55047063]
["bitfinex-derivatives","BTCF0:USTF0",1729731692673,0.059399,67405.0,67381.0,0.93625033]
["bitfinex-derivatives","BTCF0:USTF0",1729731692876,0.059401,67403.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729731693073,0.059401,67403.0,67396.0,0.06875815]
["bitfinex-derivatives","BTCF0:USTF0",1729731693074,0.25653511,67405.0,67396.0,0.12816515]
["bitfinex-derivatives","BTCF0:USTF0",1729731693263,0.059405,67398.0,67397.0,0.10630672]
["bitfinex-derivatives","BTCF0:USTF0",1729731693865,0.26000511,67400.0,67392.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729731694063,0.059408,67394.0,67393.0,0.10649074]
["bitfinex-derivatives","BTCF0:USTF0",1729731694273,0.26000511,67400.0,67393.0,0.10649074]
["bitfinex-derivatives","BTCF0:USTF0",1729731694568,0.31594311,67395.0,67394.0,0.10649074]
["bitfinex-derivatives","BTCF0:USTF0",1729731694768,0.31594311,67395.0,67381.0,0.28192201]
["bitfinex-derivatives","BTCF0:USTF0",1729731694769,0.25653511,67395.0,67386.0,0.08696178]
["bitfinex-derivatives","BTCF0:USTF0",1729731694971,0.25653511,67395.0,67387.0,0.1061677]
["bitfinex-derivatives","BTCF0:USTF0",1729731695173,0.059413,67389.0,67388.0,0.1061677]
["bitfinex-derivatives","BTCF0:USTF0",1729731695576,0.059413,67389.0,67380.0,0.00222627]
["bitfinex-derivatives","BTCF0:USTF0",1729731695577,0.059414,67388.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729731695769,0.00347,67400.0,67387.0,0.36283388]
["bitfinex-derivatives","BTCF0:USTF0",1729731695970,0.059407,67396.0,67388.0,0.19326055]
["bitfinex-derivatives","BTCF0:USTF0",1729731696165,0.059407,67396.0,67389.0,0.19326055]
["bitfinex-derivatives","BTCF0:USTF0",1729731696371,0.059404,67399.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729731696571,0.00347,67400.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729731697175,0.00347,67400.0,67397.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729731697583,0.00347,67400.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729731697773,0.00347,67400.0,67399.0,0.16504858]
["bitfinex-derivatives","BTCF0:USTF0",1729731697977,0.059402,67401.0,67399.0,0.16504858]
["bitfinex-derivatives","BTCF0:USTF0",1729731698184,0.059402,67401.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729731698369,0.059406,67397.0,67395.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729731698571,0.059406,67397.0,67392.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1729731698572,0.00222703,67402.0,67396.0,0.105491]
["bitfinex-derivatives","BTCF0:USTF0",1729731698774,0.059402,67401.0,67398.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729731698979,0.059403,67400.0,67399.0,0.105491]
["bitfinex-derivatives","BTCF0:USTF0",1729731699571,0.76105811,67400.0,67389.0,0.08696178]
["bitfinex-derivatives","BTCF0:USTF0",1729731699787,0.25653511,67390.0,67386.0,0.08696178]
["bitfinex-derivatives","BTCF0:USTF0",1729731700084,0.059414,67388.0,67386.0,0.08696178]
["bitfinex-derivatives","BTCF0:USTF0",1729731700274,0.00738473,67388.0,67387.0,0.08696178]
["bitfinex-derivatives","BTCF0:USTF0",1729731700473,0.25653511,67394.0,67386.0,0.08696178]
["bitfinex-derivatives","BTCF0:USTF0",1729731700678,0.059413,67389.0,67386.0,0.08696178]
["bitfinex-derivatives","BTCF0:USTF0",1729731700885,0.25653511,67394.0,67386.0,0.08696178]
["bitfinex-derivatives","BTCF0:USTF0",1729731701381,0.25653511,67394.0,67385.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729731701571,0.25653511,67394.0,67379.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1729731701773,0.25653511,67394.0,67384.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731701774,0.059409,67394.0,67384.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731701973,0.059409,67394.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729731703082,0.05941,67393.0,67380.0,0.17722627]
["bitfinex-derivatives","BTCF0:USTF0",1729731703273,0.00563703,67402.0,67389.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731703674,0.00563703,67402.0,67396.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729731703879,0.059404,67399.0,67396.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729731704083,0.00563703,67402.0,67397.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729731704287,0.059405,67398.0,67397.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729731705383,0.25653511,67399.0,67384.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731705688,0.059407,67396.0,67392.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729731705989,0.059409,67393.0,67392.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729731707974,0.25653511,67393.0,67380.0,0.00222627]
["bitfinex-derivatives","BTCF0:USTF0",1729731708181,0.059413,67389.0,67385.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729731708478,0.12448259,67388.0,67385.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729731708697,0.059415,67386.0,67385.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729731708882,0.12448359,67386.0,67385.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729731709376,0.06506859,67386.0,67385.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729731709577,0.03637542,67386.0,67385.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729731709783,0.06506933,67387.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729731710292,0.12448348,67387.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729731710484,0.059417,67385.0,67382.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729731710687,0.06506848,67384.0,67382.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729731711390,0.06506848,67384.0,67380.0,0.00222627]
["bitfinex-derivatives","BTCF0:USTF0",1729731711391,0.06506848,67384.0,67383.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729731711593,0.02869312,67384.0,67383.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729731713993,0.14677269,67405.0,67383.0,0.9246562]
["bitfinex-derivatives","BTCF0:USTF0",1729731714194,0.03636851,67401.0,67400.0,0.31593811]
["bitfinex-derivatives","BTCF0:USTF0",1729731714388,0.03636851,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729731714583,0.09577051,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729731714893,0.03636851,67401.0,67390.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731715086,0.03636851,67400.0,67390.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731715282,0.03636649,67399.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729731716492,0.00563703,67402.0,67390.0,0.08696178]
["bitfinex-derivatives","BTCF0:USTF0",1729731716692,0.059402,67401.0,67400.0,0.05793379]
["bitfinex-derivatives","BTCF0:USTF0",1729731716887,0.25653511,67401.0,67399.0,0.05793379]
["bitfinex-derivatives","BTCF0:USTF0",1729731717784,0.059403,67400.0,67399.0,0.05793379]
["bitfinex-derivatives","BTCF0:USTF0",1729731717984,0.00563703,67402.0,67399.0,0.05793379]
["bitfinex-derivatives","BTCF0:USTF0",1729731718190,0.00563703,67402.0,67401.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729731718584,0.00222703,67402.0,67401.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729731719398,0.25653511,67417.0,67401.0,0.36016512]
["bitfinex-derivatives","BTCF0:USTF0",1729731719692,0.059394,67411.0,67407.0,0.11732323]
["bitfinex-derivatives","BTCF0:USTF0",1729731719999,0.059394,67410.0,67407.0,0.11732323]
["bitfinex-derivatives","BTCF0:USTF0",1729731720308,0.059394,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729731720595,0.059394,67410.0,67397.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1729731720596,0.059395,67409.0,67408.0,0.05792723]
["bitfinex-derivatives","BTCF0:USTF0",1729731720798,0.059396,67408.0,67407.0,0.05792723]
["bitfinex-derivatives","BTCF0:USTF0",1729731721504,0.059396,67408.0,67406.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729731722089,0.059396,67408.0,67398.0,0.08696178]
["bitfinex-derivatives","BTCF0:USTF0",1729731722090,0.31592811,67412.0,67398.0,0.08696178]
["bitfinex-derivatives","BTCF0:USTF0",1729731722288,0.059387,67419.0,67411.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731722591,0.1774,67420.0,67413.0,0.05794697]
["bitfinex-derivatives","BTCF0:USTF0",1729731722899,0.25653511,67417.0,67415.0,0.05794697]
["bitfinex-derivatives","BTCF0:USTF0",1729731723201,0.059389,67416.0,67415.0,0.05794697]
["bitfinex-derivatives","BTCF0:USTF0",1729731723499,0.059389,67416.0,67415.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729731723500,0.13519856,67416.0,67415.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729731723693,0.08193783,67416.0,67415.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731723894,0.16292371,67416.0,67415.0,0.31592511]
["bitfinex-derivatives","BTCF0:USTF0",1729731724191,0.176785,67416.0,67415.0,0.31592511]
["bitfinex-derivatives","BTCF0:USTF0",1729731724490,0.11061772,67416.0,67415.0,0.31592511]
["bitfinex-derivatives","BTCF0:USTF0",1729731724899,0.11061772,67416.0,67415.0,0.48872511]
["bitfinex-derivatives","BTCF0:USTF0",1729731725487,0.04556749,67416.0,67415.0,0.48872511]
["bitfinex-derivatives","BTCF0:USTF0",1729731725688,0.14810511,67425.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729731725993,0.04556557,67425.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729731726993,0.25653511,67427.0,67417.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1729731727297,0.059387,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729731727500,0.0022258,67429.0,67423.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729731727691,0.0022258,67429.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729731727692,0.0022258,67429.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729731727890,0.10494666,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729731728193,0.20710805,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729731728397,0.25262238,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729731728700,0.19323952,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729731728897,0.04556866,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729731729596,0.059382,67424.0,67423.0,0.02598476]
["bitfinex-derivatives","BTCF0:USTF0",1729731729893,0.10495066,67424.0,67423.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729731730095,0.059383,67423.0,67422.0,0.0257215]
["bitfinex-derivatives","BTCF0:USTF0",1729731730293,0.059383,67423.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729731730294,0.30210525,67423.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729731730500,0.059391,67414.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729731730803,0.059387,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729731731001,0.10496046,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729731731500,0.059387,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729731731896,0.34276,67422.0,67417.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731731897,0.00076,67422.0,67417.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731732089,0.059384,67422.0,67421.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729731732591,0.25653511,67427.0,67412.0,0.0255469]
["bitfinex-derivatives","BTCF0:USTF0",1729731732789,0.05939,67416.0,67406.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731733505,0.05939,67416.0,67413.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729731733800,0.05939,67416.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729731734301,0.05939,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729731736001,0.059376,67432.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729731736002,0.25653511,67446.0,67414.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1729731736304,0.00076,67431.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729731736491,0.059373,67434.0,67425.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731736697,0.059375,67432.0,67429.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729731738103,0.25653511,67431.0,67417.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1729731738501,0.05938,67427.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729731738708,0.02867697,67426.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729731738913,0.02867697,67425.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729731739903,0.74659118,67446.0,67422.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731740201,0.74659118,67446.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729731740202,0.06502397,67445.0,67432.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731740407,0.059367,67441.0,67438.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729731740607,0.59593511,67446.0,67438.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729731740608,0.08804149,67440.0,67438.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729731740811,0.02867349,67439.0,67438.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729731740993,0.05937,67438.0,67433.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729731741198,0.059373,67435.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729731741501,0.08804649,67435.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729731742206,0.02867349,67435.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729731746210,0.02867349,67435.0,67429.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729731746211,0.059377,67430.0,67429.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729731746596,0.25653511,67437.0,67422.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731746807,0.059373,67435.0,67432.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729731747407,0.25653511,67437.0,67432.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729731747606,0.059376,67431.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729731747808,0.25653511,67437.0,67422.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731748012,0.059369,67439.0,67431.0,0.25653511]
["bitfinex-derivatives","BTCF0:USTF0",1729731748309,0.05937,67438.0,67435.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729731748808,0.05937,67438.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729731749115,0.05937,67437.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729731749808,0.17113397,67442.0,67432.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731750009,0.3394,67446.0,67420.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1729731750010,0.059373,67434.0,67430.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729731750203,0.059377,67430.0,67429.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729731751103,0.23051097,67430.0,67429.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729731752114,0.059377,67430.0,67429.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729731755118,0.17113397,67434.0,67427.0,0.04335502]
["bitfinex-derivatives","BTCF0:USTF0",1729731755308,0.059375,67432.0,67429.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729731755913,0.17113397,67434.0,67429.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729731756112,0.059377,67430.0,67429.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729731759521,0.23051097,67430.0,67429.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729731759709,0.059377,67430.0,67429.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729731760635,0.059367,67442.0,67426.0,0.06877603]
["bitfinex-derivatives","BTCF0:USTF0",1729731760916,0.059388,67417.0,67408.0,0.04338093]
["bitfinex-derivatives","BTCF0:USTF0",1729731761122,0.17113397,67409.0,67406.0,0.02537004]
["bitfinex-derivatives","BTCF0:USTF0",1729731761307,0.059397,67407.0,67403.0,0.10278093]
["bitfinex-derivatives","BTCF0:USTF0",1729731761505,0.31880483,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729731761711,0.42943931,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729731761907,0.11063448,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729731762419,0.059401,67403.0,67402.0,0.02539311]
["bitfinex-derivatives","BTCF0:USTF0",1729731762717,0.059402,67401.0,67400.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729731762915,0.059402,67401.0,67400.0,0.03973657]
["bitfinex-derivatives","BTCF0:USTF0",1729731763112,0.17003981,67401.0,67400.0,0.03973657]
["bitfinex-derivatives","BTCF0:USTF0",1729731763519,0.20741512,67401.0,67400.0,0.03973657]
["bitfinex-derivatives","BTCF0:USTF0",1729731763716,0.17003981,67401.0,67400.0,0.03973657]
["bitfinex-derivatives","BTCF0:USTF0",1729731764117,0.17003981,67401.0,67399.0,0.02838263]
["bitfinex-derivatives","BTCF0:USTF0",1729731764118,0.059403,67400.0,67399.0,0.02838263]
["bitfinex-derivatives","BTCF0:USTF0",1729731764319,0.11063785,67400.0,67395.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729731764621,0.23054097,67396.0,67395.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729731764812,0.29560208,67396.0,67395.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729731765012,0.3411918,67396.0,67395.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729731765428,0.059409,67394.0,67384.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729731765640,0.06506111,67393.0,67391.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729731766321,0.06506111,67393.0,67383.0,0.18957182]
["bitfinex-derivatives","BTCF0:USTF0",1729731766322,0.059412,67390.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729731766530,0.17113397,67388.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729731766726,0.19982384,67388.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729731767026,0.059415,67387.0,67383.0,0.08468982]
["bitfinex-derivatives","BTCF0:USTF0",1729731767325,0.17113397,67384.0,67383.0,0.08468982]
["bitfinex-derivatives","BTCF0:USTF0",1729731767533,0.29561577,67384.0,67381.0,0.00222624]
["bitfinex-derivatives","BTCF0:USTF0",1729731767718,0.1244828,67383.0,67381.0,0.00222624]
["bitfinex-derivatives","BTCF0:USTF0",1729731767922,0.06506724,67382.0,67381.0,0.00222624]
["bitfinex-derivatives","BTCF0:USTF0",1729731768131,0.06506724,67382.0,67381.0,0.06164624]
["bitfinex-derivatives","BTCF0:USTF0",1729731768426,0.0594,67404.0,67383.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729731768624,0.17113397,67401.0,67393.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731768823,0.23053597,67401.0,67396.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729731769130,0.23053597,67401.0,67393.0,0.21437639]
["bitfinex-derivatives","BTCF0:USTF0",1729731769331,0.23053597,67401.0,67398.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729731769922,0.23053597,67401.0,67393.0,0.21437639]
["bitfinex-derivatives","BTCF0:USTF0",1729731769923,0.22232271,67405.0,67401.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729731770129,0.39345668,67405.0,67401.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729731770330,0.0594,67404.0,67401.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729731770636,0.0594,67404.0,67395.0,0.04324242]
["bitfinex-derivatives","BTCF0:USTF0",1729731770637,0.059401,67402.0,67395.0,0.10264942]
["bitfinex-derivatives","BTCF0:USTF0",1729731770826,0.17113397,67401.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729731771423,0.17113397,67401.0,67394.0,0.04324242]
["bitfinex-derivatives","BTCF0:USTF0",1729731771628,0.17113397,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729731772133,0.17113397,67395.0,67387.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1729731772134,0.05941,67392.0,67389.0,0.04324242]
["bitfinex-derivatives","BTCF0:USTF0",1729731772426,0.16292371,67405.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729731772427,0.23054497,67391.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729731772815,0.23054497,67391.0,67385.0,0.06964639]
["bitfinex-derivatives","BTCF0:USTF0",1729731772816,0.17113397,67391.0,67385.0,0.04324242]
["bitfinex-derivatives","BTCF0:USTF0",1729731773125,0.23054897,67386.0,67383.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729731773427,0.059418,67383.0,67381.0,0.00222624]
["bitfinex-derivatives","BTCF0:USTF0",1729731773916,0.17113397,67386.0,67381.0,0.00222624]
["bitfinex-derivatives","BTCF0:USTF0",1729731774116,0.059419,67382.0,67381.0,0.00222624]
["bitfinex-derivatives","BTCF0:USTF0",1729731775319,0.23055297,67382.0,67381.0,0.00222624]
["bitfinex-derivatives","BTCF0:USTF0",1729731776130,0.23055297,67382.0,67381.0,0.06164624]
["bitfinex-derivatives","BTCF0:USTF0",1729731776529,0.059415,67387.0,67381.0,0.00222624]
["bitfinex-derivatives","BTCF0:USTF0",1729731776730,0.23054497,67392.0,67381.0,0.17336021]
["bitfinex-derivatives","BTCF0:USTF0",1729731777125,0.17113397,67389.0,67381.0,0.17336021]
["bitfinex-derivatives","BTCF0:USTF0",1729731777325,0.13244,67399.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729731777523,0.17113397,67384.0,67383.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729731779420,0.17113397,67392.0,67389.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729731780731,0.059412,67390.0,67389.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729731781931,0.17113397,67400.0,67388.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731782133,0.059397,67407.0,67397.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729731782432,0.17113397,67398.0,67397.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729731783130,0.17113397,67398.0,67393.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729731783131,0.059407,67396.0,67393.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729731783330,0.17113397,67394.0,67393.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729731785434,0.17113397,67394.0,67393.0,0.10265042]
["bitfinex-derivatives","BTCF0:USTF0",1729731785633,0.23054197,67394.0,67393.0,0.04324242]
["bitfinex-derivatives","BTCF0:USTF0",1729731785837,0.059412,67390.0,67389.0,0.04325129]
["bitfinex-derivatives","BTCF0:USTF0",1729731786038,0.059412,67390.0,67386.0,0.04325129]
["bitfinex-derivatives","BTCF0:USTF0",1729731786039,0.059413,67389.0,67386.0,0.04325129]
["bitfinex-derivatives","BTCF0:USTF0",1729731786238,0.059413,67389.0,67386.0,0.10266629]
["bitfinex-derivatives","BTCF0:USTF0",1729731786423,0.059413,67389.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729731786627,0.059413,67389.0,67387.0,0.04325129]
["bitfinex-derivatives","BTCF0:USTF0",1729731787535,0.059413,67389.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729731788237,0.059413,67389.0,67385.0,0.05765656]
["bitfinex-derivatives","BTCF0:USTF0",1729731788433,0.0148177,67389.0,67388.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729731788640,0.17113397,67390.0,67388.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729731789731,0.059413,67389.0,67388.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729731790633,0.059413,67389.0,67388.0,0.10421385]
["bitfinex-derivatives","BTCF0:USTF0",1729731791236,0.059413,67389.0,67388.0,0.10420137]
["bitfinex-derivatives","BTCF0:USTF0",1729731791541,0.059415,67387.0,67386.0,0.07242103]
["bitfinex-derivatives","BTCF0:USTF0",1729731791730,0.059415,67386.0,67385.0,0.07242103]
["bitfinex-derivatives","BTCF0:USTF0",1729731791931,0.059415,67386.0,67384.0,0.07242103]
["bitfinex-derivatives","BTCF0:USTF0",1729731791932,0.23054897,67386.0,67384.0,0.07242103]
["bitfinex-derivatives","BTCF0:USTF0",1729731792427,0.23054897,67386.0,67385.0,0.17672928]
["bitfinex-derivatives","BTCF0:USTF0",1729731792937,0.23054897,67386.0,67385.0,0.05798273]
["bitfinex-derivatives","BTCF0:USTF0",1729731792938,0.67574897,67386.0,67385.0,0.05798273]
["bitfinex-derivatives","BTCF0:USTF0",1729731793144,0.059417,67384.0,67382.0,0.05798491]
["bitfinex-derivatives","BTCF0:USTF0",1729731793336,0.059417,67384.0,67381.0,0.00222624]
["bitfinex-derivatives","BTCF0:USTF0",1729731793337,0.17113397,67383.0,67381.0,0.00222624]
["bitfinex-derivatives","BTCF0:USTF0",1729731793635,0.059419,67382.0,67381.0,0.00222624]
["bitfinex-derivatives","BTCF0:USTF0",1729731798247,0.0008,67385.0,67380.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731798440,0.059412,67390.0,67384.0,0.243555]
["bitfinex-derivatives","BTCF0:USTF0",1729731798640,0.059412,67390.0,67382.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729731798949,0.17113397,67395.0,67384.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731799253,0.29997397,67402.0,67393.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731799443,0.059404,67399.0,67396.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729731799636,0.17236,67406.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729731799946,0.17236,67406.0,67397.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731799947,0.02868748,67405.0,67397.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731800242,0.34273397,67406.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729731800243,0.34349397,67406.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729731800549,0.02868587,67405.0,67397.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731800752,0.08808587,67404.0,67399.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729731800945,0.0594,67404.0,67400.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729731801339,0.17189397,67406.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729731801544,0.02868664,67405.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729731801742,0.17113397,67406.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729731801946,0.02868687,67405.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729731802152,0.17113397,67406.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729731802348,0.02868679,67405.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729731802545,0.02868681,67404.0,67389.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731802851,0.23053797,67399.0,67387.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1729731803351,0.23053797,67399.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729731803948,0.23053797,67399.0,67396.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729731804456,0.059406,67397.0,67396.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729731805446,0.17113397,67399.0,67396.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729731805952,0.17113397,67399.0,67387.0,0.20369134]
["bitfinex-derivatives","BTCF0:USTF0",1729731806148,0.17113397,67399.0,67397.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729731806353,0.17113397,67399.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729731807350,0.17113397,67402.0,67397.0,0.04345482]
["bitfinex-derivatives","BTCF0:USTF0",1729731807552,0.17113397,67402.0,67401.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729731812257,0.17113397,67402.0,67393.0,0.04345482]
["bitfinex-derivatives","BTCF0:USTF0",1729731812462,0.17113397,67398.0,67397.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729731813157,0.23053897,67398.0,67397.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729731813356,0.059408,67394.0,67389.0,0.10286682]
["bitfinex-derivatives","BTCF0:USTF0",1729731813551,0.13397491,67390.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729731813857,0.24462663,67390.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729731814060,0.11065172,67390.0,67389.0,0.08539345]
["bitfinex-derivatives","BTCF0:USTF0",1729731814357,0.06506213,67390.0,67389.0,0.02598045]
["bitfinex-derivatives","BTCF0:USTF0",1729731814568,0.02869032,67390.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729731814759,0.14809288,67390.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729731815256,0.19368247,67390.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729731815464,0.2587446,67390.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729731815652,0.11065172,67390.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729731815849,0.02869032,67390.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729731816362,0.14809363,67391.0,67389.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731816659,0.11065172,67390.0,67389.0,0.23054697]
["bitfinex-derivatives","BTCF0:USTF0",1729731817159,0.14809363,67400.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729731817356,0.14809363,67401.0,67398.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731817555,0.14809363,67402.0,67401.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729731817780,0.14809363,67403.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729731818260,0.14805034,67403.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729731818567,0.0594,67403.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729731819662,0.0594,67403.0,67402.0,0.08514834]
["bitfinex-derivatives","BTCF0:USTF0",1729731825063,0.059395,67410.0,67402.0,0.19688131]
["bitfinex-derivatives","BTCF0:USTF0",1729731825365,0.059395,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729731828070,0.059392,67413.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729731828762,0.2232735,67413.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729731829067,0.1638815,67413.0,67412.0,0.03926164]
["bitfinex-derivatives","BTCF0:USTF0",1729731829972,0.2232735,67413.0,67412.0,0.03926164]
["bitfinex-derivatives","BTCF0:USTF0",1729731830671,0.39440747,67413.0,67412.0,0.03926164]
["bitfinex-derivatives","BTCF0:USTF0",1729731831464,0.39440747,67413.0,67409.0,0.0252053]
["bitfinex-derivatives","BTCF0:USTF0",1729731831465,0.059394,67410.0,67409.0,0.0252053]
["bitfinex-derivatives","BTCF0:USTF0",1729731831667,0.059395,67409.0,67407.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729731831869,0.02868309,67408.0,67407.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729731832170,0.11062768,67408.0,67405.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731832366,0.16388717,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729731832569,0.11062768,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729731835873,0.059395,67409.0,67407.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729731838466,0.059395,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729731842281,0.00076,67414.0,67413.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729731842580,0.00076,67414.0,67408.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731842581,0.217377,67430.0,67412.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731842777,0.217377,67430.0,67425.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731843169,0.217377,67430.0,67429.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729731843377,0.158,67430.0,67429.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729731844484,0.059346,67465.0,67428.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731844485,0.1743,67441.0,67428.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731844777,0.059368,67440.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729731845178,0.23050197,67440.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729731845377,0.23050197,67440.0,67424.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1729731845378,0.23050197,67440.0,67431.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729731845569,0.05937,67438.0,67435.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729731845771,0.059371,67437.0,67435.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729731846780,0.23050497,67437.0,67435.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729731846975,0.059371,67437.0,67435.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729731847882,0.17113397,67440.0,67435.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729731848069,0.1743,67441.0,67421.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731848070,0.17113397,67436.0,67421.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731848275,0.1743,67441.0,67421.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731848276,0.059378,67429.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729731848577,0.059378,67429.0,67421.0,0.19734604]
["bitfinex-derivatives","BTCF0:USTF0",1729731848578,0.059378,67429.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729731848767,0.059378,67429.0,67421.0,0.19734604]
["bitfinex-derivatives","BTCF0:USTF0",1729731848768,0.059378,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729731849470,0.059378,67429.0,67421.0,0.02621207]
["bitfinex-derivatives","BTCF0:USTF0",1729731849670,0.17113397,67422.0,67403.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731849879,0.3274,67428.0,67398.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1729731849880,0.222785,67421.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729731850071,0.059385,67421.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729731850370,0.059373,67434.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729731850571,0.059373,67434.0,67431.0,0.23050997]
["bitfinex-derivatives","BTCF0:USTF0",1729731850773,0.059373,67434.0,67431.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729731850983,0.16384376,67433.0,67432.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729731851475,0.16384376,67433.0,67429.0,0.1496483]
["bitfinex-derivatives","BTCF0:USTF0",1729731851676,0.16384376,67432.0,67429.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731851875,0.16384376,67431.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729731853681,0.33497773,67431.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729731853881,0.059378,67428.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729731854080,0.33497773,67431.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729731854081,0.17113397,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729731854285,0.059384,67422.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729731854480,0.33497773,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729731856583,0.3959009,67421.0,67411.0,0.00222496]
["bitfinex-derivatives","BTCF0:USTF0",1729731856785,0.23052497,67414.0,67411.0,0.02835554]
["bitfinex-derivatives","BTCF0:USTF0",1729731857086,0.16384376,67413.0,67411.0,0.00222496]
["bitfinex-derivatives","BTCF0:USTF0",1729731857283,0.16384376,67412.0,67411.0,0.06161796]
["bitfinex-derivatives","BTCF0:USTF0",1729731857588,0.16384376,67412.0,67404.0,0.16287665]
["bitfinex-derivatives","BTCF0:USTF0",1729731857783,0.23052497,67414.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729731857784,0.19220985,67406.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729731857979,0.35605361,67406.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729731858283,0.16384376,67406.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729731858880,0.16384376,67406.0,67404.0,0.05882605]
["bitfinex-derivatives","BTCF0:USTF0",1729731859074,0.23052497,67414.0,67404.0,0.05882605]
["bitfinex-derivatives","BTCF0:USTF0",1729731859577,0.23052497,67414.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729731859774,0.23052497,67414.0,67413.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729731860374,0.059393,67411.0,67408.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729731860577,0.17113397,67409.0,67408.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729731860887,0.059394,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729731861492,0.17113397,67412.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729731865594,0.17113397,67412.0,67393.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729731865595,0.34226794,67412.0,67393.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1729731865784,0.059399,67406.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729731865984,0.17113397,67407.0,67400.0,0.04336185]
["bitfinex-derivatives","BTCF0:USTF0",1729731866185,0.17113397,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729731868391,0.23053097,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729731869489,0.17113397,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729731872187,0.17113397,67407.0,67406.0,0.10275985]
["bitfinex-derivatives","BTCF0:USTF0",1729731872489,0.17113397,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729731873088,0.17113397,67407.0,67406.0,0.10275985]
["bitfinex-derivatives","BTCF0:USTF0",1729731873587,0.17113397,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729731873784,0.16136,67411.0,67406.0,0.23053197]
["bitfinex-derivatives","BTCF0:USTF0",1729731873991,0.00222573,67421.0,67403.0,0.02587912]
["bitfinex-derivatives","BTCF0:USTF0",1729731873992,0.14786069,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729731874189,0.25848017,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729731874500,0.00222573,67421.0,67417.0,0.637228]
["bitfinex-derivatives","BTCF0:USTF0",1729731874803,0.00222573,67421.0,67420.0,0.23051897]
["bitfinex-derivatives","BTCF0:USTF0",1729731874995,0.33723397,67442.0,67420.0,0.2425889]
["bitfinex-derivatives","BTCF0:USTF0",1729731875186,0.33723397,67442.0,67432.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731875590,0.33723397,67442.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729731875887,0.33723397,67442.0,67425.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729731875888,0.33723397,67442.0,67429.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729731876097,0.17113397,67439.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729731877098,0.17113397,67439.0,67438.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729731877298,0.23050297,67439.0,67438.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729731878999,0.05937,67438.0,67433.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729731879199,0.05937,67438.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729731880406,0.05937,67438.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729731885799,0.059373,67434.0,67433.0,0.025784]
["bitfinex-derivatives","BTCF0:USTF0",1729731886003,0.059373,67434.0,67432.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729731887590,0.059373,67434.0,67432.0,0.08499891]
["bitfinex-derivatives","BTCF0:USTF0",1729731887897,0.17113397,67438.0,67432.0,0.08499891]
["bitfinex-derivatives","BTCF0:USTF0",1729731888106,0.059374,67433.0,67432.0,0.08499891]
["bitfinex-derivatives","BTCF0:USTF0",1729731889107,0.16996047,67433.0,67429.0,0.09272917]
["bitfinex-derivatives","BTCF0:USTF0",1729731889402,0.16382613,67432.0,67431.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729731889909,0.11058647,67432.0,67431.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729731892395,0.11058647,67432.0,67429.0,0.11789847]
["bitfinex-derivatives","BTCF0:USTF0",1729731892600,0.16382613,67431.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729731892799,0.11058647,67431.0,67430.0,0.23051097]
["bitfinex-derivatives","BTCF0:USTF0",1729731893796,0.16382613,67431.0,67430.0,0.23051097]
["bitfinex-derivatives","BTCF0:USTF0",1729731894101,0.11058647,67431.0,67430.0,0.23051097]
["bitfinex-derivatives","BTCF0:USTF0",1729731894603,0.1105797,67431.0,67430.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731894811,0.1105797,67431.0,67430.0,0.23051097]
["bitfinex-derivatives","BTCF0:USTF0",1729731895607,0.16381936,67431.0,67430.0,0.23051097]
["bitfinex-derivatives","BTCF0:USTF0",1729731895806,0.1105797,67431.0,67430.0,0.23051097]
["bitfinex-derivatives","BTCF0:USTF0",1729731896311,0.059372,67436.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729731899809,0.00076,67455.0,67435.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731900011,0.05935,67461.0,67455.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729731900311,0.16243179,67501.0,67449.0,0.34226794]
["bitfinex-derivatives","BTCF0:USTF0",1729731900312,0.059333,67480.0,67460.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729731900613,0.17113397,67482.0,67474.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731900805,0.1637,67493.0,67458.0,0.188192]
["bitfinex-derivatives","BTCF0:USTF0",1729731900806,0.1637,67493.0,67478.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731901108,0.059328,67486.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729731901302,0.17113397,67483.0,67465.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1729731901505,0.17113397,67466.0,67464.0,0.00222316]
["bitfinex-derivatives","BTCF0:USTF0",1729731901799,0.059342,67469.0,67464.0,0.06156916]
["bitfinex-derivatives","BTCF0:USTF0",1729731902108,0.17113397,67466.0,67464.0,0.00222316]
["bitfinex-derivatives","BTCF0:USTF0",1729731902310,0.17113397,67466.0,67464.0,0.06157016]
["bitfinex-derivatives","BTCF0:USTF0",1729731902611,0.17113397,67466.0,67464.0,0.00222316]
["bitfinex-derivatives","BTCF0:USTF0",1729731903600,0.16374426,67465.0,67457.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731903804,0.16374426,67464.0,67457.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731904005,0.16374426,67463.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729731904203,0.17113397,67466.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729731904204,0.16374426,67462.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729731904515,0.1105312,67462.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729731906212,0.06499126,67462.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729731906903,0.1105312,67462.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729731907109,0.1105312,67462.0,67461.0,0.23048297]
["bitfinex-derivatives","BTCF0:USTF0",1729731907512,0.06499126,67462.0,67461.0,0.23048297]
["bitfinex-derivatives","BTCF0:USTF0",1729731908419,0.06499126,67462.0,67461.0,0.39858297]
["bitfinex-derivatives","BTCF0:USTF0",1729731908420,0.22725022,67462.0,67461.0,0.39858297]
["bitfinex-derivatives","BTCF0:USTF0",1729731908717,0.19218434,67482.0,67461.0,1.74319694]
["bitfinex-derivatives","BTCF0:USTF0",1729731908910,0.19218434,67482.0,67481.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729731909307,0.059328,67486.0,67482.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729731909508,0.33896,67490.0,67484.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731909813,0.33896,67490.0,67475.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729731909814,0.17113397,67487.0,67475.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729731910012,0.059338,67474.0,67470.0,0.06156402]
["bitfinex-derivatives","BTCF0:USTF0",1729731910215,0.17113397,67471.0,67470.0,0.00222302]
["bitfinex-derivatives","BTCF0:USTF0",1729731910420,0.23047197,67474.0,67470.0,0.00222302]
["bitfinex-derivatives","BTCF0:USTF0",1729731910713,0.23047197,67474.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729731911508,0.059331,67482.0,67473.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731911715,0.059331,67482.0,67478.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731911917,0.00222327,67488.0,67478.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731912115,0.3382,67490.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729731913433,0.3382,67490.0,67489.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731913622,0.059313,67502.0,67496.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1729731913922,0.4981571,67504.0,67496.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1729731913923,0.059314,67501.0,67496.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1729731914122,0.4981571,67504.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729731914319,0.4981571,67504.0,67483.0,0.02714254]
["bitfinex-derivatives","BTCF0:USTF0",1729731914320,0.00298313,67504.0,67502.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1729731914524,0.17113397,67503.0,67498.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729731915022,0.17113397,67503.0,67499.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1729731915213,0.059314,67502.0,67499.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1729731915415,0.17113397,67503.0,67493.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729731915613,0.17113397,67497.0,67493.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1729731915820,0.17113397,67502.0,67501.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729731916422,0.17113397,67502.0,67496.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1729731916625,0.17113397,67505.0,67504.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1729731916818,0.17113397,67505.0,67498.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731917123,0.17113397,67509.0,67498.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731917330,0.17113397,67509.0,67499.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1729731918130,0.17113397,67505.0,67504.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1729731919521,0.19977641,67505.0,67504.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1729731919921,0.17113397,67505.0,67504.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1729731920424,0.17113397,67505.0,67499.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1729731920425,0.02864186,67505.0,67500.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731920621,0.17113397,67508.0,67500.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731920823,0.17113397,67508.0,67506.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1729731922417,0.17113397,67508.0,67507.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1729731923224,0.17113397,67515.0,67512.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1729731923526,0.0286402,67514.0,67512.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1729731923723,0.02864015,67513.0,67506.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731924024,0.02864007,67512.0,67511.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1729731924224,0.17113397,67515.0,67506.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731924414,0.02863925,67514.0,67506.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731924617,0.17113397,67515.0,67513.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1729731925924,0.1627,67531.0,67506.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731925925,0.0615191,67521.0,67518.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1729731926130,0.17113397,67519.0,67518.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1729731926428,0.19977241,67519.0,67518.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1729731926624,0.19977241,67519.0,67506.0,0.29945397]
["bitfinex-derivatives","BTCF0:USTF0",1729731926625,0.0593,67518.0,67506.0,0.29945397]
["bitfinex-derivatives","BTCF0:USTF0",1729731926828,0.17113397,67514.0,67506.0,0.29945397]
["bitfinex-derivatives","BTCF0:USTF0",1729731927023,0.17113397,67514.0,67513.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1729731928727,0.34226794,67514.0,67506.0,0.02657851]
["bitfinex-derivatives","BTCF0:USTF0",1729731928922,0.05931,67506.0,67504.0,0.06153222]
["bitfinex-derivatives","BTCF0:USTF0",1729731929226,0.059311,67505.0,67504.0,0.00222122]
["bitfinex-derivatives","BTCF0:USTF0",1729731929634,0.17113397,67507.0,67494.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1729731929828,0.059319,67495.0,67494.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1729731930030,0.059327,67487.0,67486.0,0.02652777]
["bitfinex-derivatives","BTCF0:USTF0",1729731930325,0.17113397,67487.0,67475.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731930525,0.17113397,67487.0,67479.0,0.17335632]
["bitfinex-derivatives","BTCF0:USTF0",1729731930721,0.3265,67494.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729731930722,0.059326,67488.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729731930924,0.059326,67488.0,67479.0,0.19969129]
["bitfinex-derivatives","BTCF0:USTF0",1729731931226,0.059326,67488.0,67483.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731931427,0.3265,67494.0,67487.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731931622,0.3265,67494.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729731932023,0.49763397,67494.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729731932457,0.49763397,67494.0,67486.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731932640,0.059322,67492.0,67488.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729731932932,0.49763397,67494.0,67488.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729731933137,0.49763397,67494.0,67486.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731933138,0.17113397,67490.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729731933430,0.17113397,67487.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729731933632,0.059329,67484.0,67482.0,0.1080164]
["bitfinex-derivatives","BTCF0:USTF0",1729731933830,0.059329,67484.0,67483.0,0.1080164]
["bitfinex-derivatives","BTCF0:USTF0",1729731935132,0.3265,67494.0,67483.0,0.50112645]
["bitfinex-derivatives","BTCF0:USTF0",1729731935435,0.3265,67494.0,67493.0,0.23045497]
["bitfinex-derivatives","BTCF0:USTF0",1729731935629,0.3265,67494.0,67493.0,0.23769935]
["bitfinex-derivatives","BTCF0:USTF0",1729731935829,0.3265,67494.0,67493.0,0.16593999]
["bitfinex-derivatives","BTCF0:USTF0",1729731936129,0.00222292,67498.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729731936335,0.00222292,67498.0,67496.0,0.17838768]
["bitfinex-derivatives","BTCF0:USTF0",1729731936639,0.00222292,67498.0,67495.0,0.23045297]
["bitfinex-derivatives","BTCF0:USTF0",1729731936640,0.00222292,67498.0,67497.0,0.17775996]
["bitfinex-derivatives","BTCF0:USTF0",1729731937255,0.06153992,67498.0,67497.0,0.17775996]
["bitfinex-derivatives","BTCF0:USTF0",1729731937636,0.06153992,67498.0,67497.0,0.10599127]
["bitfinex-derivatives","BTCF0:USTF0",1729731937637,0.059317,67498.0,67497.0,0.10599127]
["bitfinex-derivatives","BTCF0:USTF0",1729731938735,0.059319,67495.0,67494.0,0.0718612]
["bitfinex-derivatives","BTCF0:USTF0",1729731939138,0.05932,67494.0,67493.0,0.24299517]
["bitfinex-derivatives","BTCF0:USTF0",1729731939368,0.219416,67499.0,67493.0,0.27732729]
["bitfinex-derivatives","BTCF0:USTF0",1729731939640,0.219416,67499.0,67483.0,0.00222277]
["bitfinex-derivatives","BTCF0:USTF0",1729731939641,0.219416,67499.0,67498.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731940134,0.05931,67507.0,67505.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1729731940330,0.00222289,67512.0,67511.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1729731940531,0.00222289,67512.0,67511.0,0.40781846]
["bitfinex-derivatives","BTCF0:USTF0",1729731940736,0.00222289,67512.0,67511.0,0.16485355]
["bitfinex-derivatives","BTCF0:USTF0",1729731941542,0.059304,67513.0,67511.0,0.16485355]
["bitfinex-derivatives","BTCF0:USTF0",1729731941837,0.1594,67519.0,67511.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1729731941838,0.059305,67512.0,67511.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1729731942027,0.17113397,67518.0,67503.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731942230,0.17113397,67513.0,67503.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731942438,0.059309,67508.0,67503.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731942644,0.17113397,67513.0,67503.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731942645,0.059309,67507.0,67503.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731942941,0.059309,67507.0,67503.0,0.23044597]
["bitfinex-derivatives","BTCF0:USTF0",1729731943947,0.059309,67507.0,67505.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1729731945252,0.059309,67507.0,67498.0,0.10599212]
["bitfinex-derivatives","BTCF0:USTF0",1729731945253,0.17113397,67507.0,67498.0,0.10599212]
["bitfinex-derivatives","BTCF0:USTF0",1729731945454,0.17113397,67511.0,67500.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731945854,0.059307,67510.0,67505.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1729731946080,0.17113397,67511.0,67505.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1729731946081,0.059308,67508.0,67505.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1729731946953,0.17113397,67506.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729731947156,0.17113397,67502.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729731948156,0.059313,67503.0,67501.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729731948568,0.059313,67502.0,67498.0,0.10599212]
["bitfinex-derivatives","BTCF0:USTF0",1729731948861,0.00737196,67502.0,67500.0,0.08647954]
["bitfinex-derivatives","BTCF0:USTF0",1729731949054,0.3292,67505.0,67501.0,0.10558449]
["bitfinex-derivatives","BTCF0:USTF0",1729731949259,0.388511,67505.0,67504.0,0.07193907]
["bitfinex-derivatives","BTCF0:USTF0",1729731949888,0.3292,67505.0,67503.0,0.07193907]
["bitfinex-derivatives","BTCF0:USTF0",1729731950167,0.059312,67504.0,67503.0,0.07193907]
["bitfinex-derivatives","BTCF0:USTF0",1729731950359,0.059312,67504.0,67503.0,0.10525927]
["bitfinex-derivatives","BTCF0:USTF0",1729731952260,0.059312,67504.0,67503.0,0.17719347]
["bitfinex-derivatives","BTCF0:USTF0",1729731952863,0.3292,67505.0,67504.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729731953061,0.3292,67505.0,67504.0,0.13124901]
["bitfinex-derivatives","BTCF0:USTF0",1729731953366,0.3292,67505.0,67504.0,0.23632887]
["bitfinex-derivatives","BTCF0:USTF0",1729731953566,0.28468055,67505.0,67504.0,0.23632887]
["bitfinex-derivatives","BTCF0:USTF0",1729731954366,0.28468055,67505.0,67504.0,0.13124901]
["bitfinex-derivatives","BTCF0:USTF0",1729731954564,0.28468055,67505.0,67504.0,0.23619509]
["bitfinex-derivatives","BTCF0:USTF0",1729731954760,0.28468055,67505.0,67504.0,0.23620563]
["bitfinex-derivatives","BTCF0:USTF0",1729731955263,0.28468055,67505.0,67504.0,0.13124901]
["bitfinex-derivatives","BTCF0:USTF0",1729731955572,0.28468055,67505.0,67504.0,0.23624823]
["bitfinex-derivatives","BTCF0:USTF0",1729731956272,0.34399155,67505.0,67504.0,0.07193701]
["bitfinex-derivatives","BTCF0:USTF0",1729731956659,0.34399155,67505.0,67504.0,0.1769647]
["bitfinex-derivatives","BTCF0:USTF0",1729731957068,0.34399155,67505.0,67504.0,0.17699754]
["bitfinex-derivatives","BTCF0:USTF0",1729731957372,0.34399155,67505.0,67502.0,0.05760203]
["bitfinex-derivatives","BTCF0:USTF0",1729731957373,0.059312,67503.0,67502.0,0.05760203]
["bitfinex-derivatives","BTCF0:USTF0",1729731957569,0.059314,67502.0,67499.0,0.13125301]
["bitfinex-derivatives","BTCF0:USTF0",1729731957764,0.059315,67501.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729731957963,0.059308,67509.0,67500.0,0.10530664]
["bitfinex-derivatives","BTCF0:USTF0",1729731958270,0.059308,67509.0,67497.0,0.00222242]
["bitfinex-derivatives","BTCF0:USTF0",1729731958271,0.23044197,67508.0,67507.0,0.05761158]
["bitfinex-derivatives","BTCF0:USTF0",1729731958471,0.23044197,67508.0,67504.0,0.07201448]
["bitfinex-derivatives","BTCF0:USTF0",1729731958768,0.05931,67506.0,67504.0,0.07201448]
["bitfinex-derivatives","BTCF0:USTF0",1729731958967,0.05931,67506.0,67503.0,0.07201448]
["bitfinex-derivatives","BTCF0:USTF0",1729731959371,0.05931,67506.0,67502.0,0.13132748]
["bitfinex-derivatives","BTCF0:USTF0",1729731959672,0.05931,67506.0,67503.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729731959970,0.059312,67504.0,67503.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729731960362,0.17113397,67508.0,67502.0,0.07201448]
["bitfinex-derivatives","BTCF0:USTF0",1729731960363,0.059312,67503.0,67502.0,0.07201448]
["bitfinex-derivatives","BTCF0:USTF0",1729731960564,0.059312,67503.0,67502.0,0.17730228]
["bitfinex-derivatives","BTCF0:USTF0",1729731961364,0.17113397,67504.0,67500.0,0.07201448]
["bitfinex-derivatives","BTCF0:USTF0",1729731961566,0.17113397,67512.0,67498.0,0.07201448]
["bitfinex-derivatives","BTCF0:USTF0",1729731961567,0.059315,67500.0,67498.0,0.07201448]
["bitfinex-derivatives","BTCF0:USTF0",1729731961774,0.059315,67500.0,67499.0,0.07201448]
["bitfinex-derivatives","BTCF0:USTF0",1729731961969,0.059315,67500.0,67498.0,0.13133048]
["bitfinex-derivatives","BTCF0:USTF0",1729731962174,0.059315,67500.0,67499.0,0.07201448]
["bitfinex-derivatives","BTCF0:USTF0",1729731962869,0.059315,67500.0,67499.0,0.13133048]
["bitfinex-derivatives","BTCF0:USTF0",1729731963271,0.059315,67500.0,67499.0,0.23682944]
["bitfinex-derivatives","BTCF0:USTF0",1729731963572,0.3263,67502.0,67499.0,0.16481496]
["bitfinex-derivatives","BTCF0:USTF0",1729731963772,0.3263,67502.0,67500.0,0.07208755]
["bitfinex-derivatives","BTCF0:USTF0",1729731964078,0.059315,67500.0,67499.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1729731964768,0.3263,67502.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729731964962,0.226313,67502.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729731965684,0.059313,67502.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729731966178,0.059313,67502.0,67501.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729731966679,0.17113397,67516.0,67499.0,0.19842857]
["bitfinex-derivatives","BTCF0:USTF0",1729731966881,0.02864461,67515.0,67514.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1729731967175,0.059298,67520.0,67518.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1729731967378,0.02863923,67519.0,67518.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1729731967572,0.17113397,67519.0,67518.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1729731968469,0.17113397,67519.0,67513.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1729731968669,0.17113397,67519.0,67506.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731969073,0.059299,67518.0,67515.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1729731969273,0.17113397,67519.0,67506.0,0.19795839]
["bitfinex-derivatives","BTCF0:USTF0",1729731969479,0.17113397,67519.0,67517.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1729731972480,0.059301,67516.0,67515.0,0.04325195]
["bitfinex-derivatives","BTCF0:USTF0",1729731972670,0.059301,67516.0,67512.0,0.10255595]
["bitfinex-derivatives","BTCF0:USTF0",1729731972983,0.17113397,67513.0,67512.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1729731973281,0.17113397,67513.0,67512.0,0.10255595]
["bitfinex-derivatives","BTCF0:USTF0",1729731973481,0.059284,67535.0,67525.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1729731973672,0.23041797,67535.0,67531.0,0.059288]
["bitfinex-derivatives","BTCF0:USTF0",1729731973882,0.17113397,67535.0,67522.0,0.21431724]
["bitfinex-derivatives","BTCF0:USTF0",1729731974176,0.1732,67539.0,67529.0,0.04318327]
["bitfinex-derivatives","BTCF0:USTF0",1729731974177,0.059288,67532.0,67529.0,0.04318327]
["bitfinex-derivatives","BTCF0:USTF0",1729731974377,0.17113397,67530.0,67529.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1729731974971,0.17113397,67530.0,67523.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1729731974972,0.17113397,67530.0,67524.0,0.10247627]
["bitfinex-derivatives","BTCF0:USTF0",1729731975186,0.17113397,67525.0,67524.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1729731975477,0.23042197,67531.0,67526.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1729731976477,0.23042497,67528.0,67524.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1729731976886,0.059287,67533.0,67523.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1729731977083,0.059288,67532.0,67526.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1729731977782,0.059288,67531.0,67526.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1729731978680,0.059288,67531.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729731979079,0.11043189,67530.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729731979277,0.06493287,67529.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729731979585,0.06493287,67528.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729731980092,0.06493287,67529.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729731980301,0.059289,67530.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729731980302,0.06493287,67528.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729731980497,0.06493287,67528.0,67523.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1729731980701,0.12422487,67527.0,67524.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1729731980903,0.06493287,67526.0,67524.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1729731981292,0.12422487,67526.0,67524.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1729731981495,0.06493287,67525.0,67524.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1729731981693,0.0649354,67525.0,67524.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1729731983202,0.11043488,67525.0,67524.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1729731983803,0.0649354,67525.0,67524.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1729731986202,0.059292,67526.0,67524.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1729731986401,0.059292,67526.0,67524.0,0.11668243]
["bitfinex-derivatives","BTCF0:USTF0",1729731988901,0.17113397,67529.0,67524.0,0.11668243]
["bitfinex-derivatives","BTCF0:USTF0",1729731989203,0.47028459,67536.0,67527.0,0.04305108]
["bitfinex-derivatives","BTCF0:USTF0",1729731989396,0.05929,67529.0,67528.0,0.04305108]
["bitfinex-derivatives","BTCF0:USTF0",1729731989788,0.17113397,67534.0,67527.0,0.04305108]
["bitfinex-derivatives","BTCF0:USTF0",1729731989985,0.05929,67528.0,67527.0,0.04305108]
["bitfinex-derivatives","BTCF0:USTF0",1729731990184,0.059293,67525.0,67524.0,0.2285224]
["bitfinex-derivatives","BTCF0:USTF0",1729731990382,0.059295,67523.0,67522.0,0.02672002]
["bitfinex-derivatives","BTCF0:USTF0",1729731990588,0.059295,67523.0,67522.0,0.04305591]
["bitfinex-derivatives","BTCF0:USTF0",1729731990790,0.059295,67523.0,67519.0,0.22853742]
["bitfinex-derivatives","BTCF0:USTF0",1729731990791,0.1645,67524.0,67520.0,0.05740345]
["bitfinex-derivatives","BTCF0:USTF0",1729731990986,0.223794,67524.0,67523.0,0.0430524]
["bitfinex-derivatives","BTCF0:USTF0",1729731991191,0.223794,67524.0,67522.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731991497,0.1645,67524.0,67523.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1729731992328,0.1645,67524.0,67522.0,0.22853742]
["bitfinex-derivatives","BTCF0:USTF0",1729731992620,0.059295,67523.0,67522.0,0.22853742]
["bitfinex-derivatives","BTCF0:USTF0",1729731992821,0.059295,67523.0,67522.0,0.25468417]
["bitfinex-derivatives","BTCF0:USTF0",1729731993419,0.059295,67523.0,67522.0,0.02614675]
["bitfinex-derivatives","BTCF0:USTF0",1729731993623,0.1645,67524.0,67522.0,0.0574292]
["bitfinex-derivatives","BTCF0:USTF0",1729731993824,0.1645,67524.0,67523.0,0.0574292]
["bitfinex-derivatives","BTCF0:USTF0",1729731994029,0.1645,67524.0,67521.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1729731994030,0.25242916,67524.0,67521.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1729731994224,0.02863516,67523.0,67521.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1729731994418,0.02863516,67523.0,67518.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731994732,0.06493784,67523.0,67516.0,0.02689174]
["bitfinex-derivatives","BTCF0:USTF0",1729731994933,0.06493784,67523.0,67521.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729731995514,0.1645,67524.0,67521.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729731995515,0.08793116,67522.0,67521.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729731996639,0.08793186,67522.0,67521.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729731996826,0.059298,67520.0,67516.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729731997117,0.02863586,67519.0,67518.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1729731998607,0.08793386,67519.0,67518.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1729731999213,0.059299,67518.0,67514.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729731999417,0.02863586,67517.0,67516.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1729732000119,0.02863586,67517.0,67504.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1729732000120,0.23607303,67517.0,67504.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1729732000418,0.059313,67502.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729732000620,0.23607303,67501.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729732000816,0.06493906,67501.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729732000993,0.33703397,67505.0,67500.0,0.10394687]
["bitfinex-derivatives","BTCF0:USTF0",1729732001203,0.059313,67502.0,67500.0,0.07201052]
["bitfinex-derivatives","BTCF0:USTF0",1729732001513,0.059313,67502.0,67497.0,0.00222242]
["bitfinex-derivatives","BTCF0:USTF0",1729732001514,0.059317,67498.0,67497.0,0.00222242]
["bitfinex-derivatives","BTCF0:USTF0",1729732001799,0.93897397,67501.0,67486.0,0.07201052]
["bitfinex-derivatives","BTCF0:USTF0",1729732002002,0.059326,67487.0,67485.0,0.07201052]
["bitfinex-derivatives","BTCF0:USTF0",1729732002203,0.059326,67487.0,67486.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732002691,0.17113397,67497.0,67486.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732002926,0.059319,67496.0,67494.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732003232,0.059319,67496.0,67490.0,0.23045797]
["bitfinex-derivatives","BTCF0:USTF0",1729732003526,0.059319,67496.0,67491.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729732004011,0.17113397,67500.0,67491.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729732004192,0.05932,67495.0,67491.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729732004398,0.059321,67494.0,67491.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729732005104,0.17113397,67496.0,67486.0,0.23046097]
["bitfinex-derivatives","BTCF0:USTF0",1729732005295,0.059326,67488.0,67481.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732005494,0.059327,67487.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729732005694,0.059327,67487.0,67480.0,0.00222279]
["bitfinex-derivatives","BTCF0:USTF0",1729732005695,0.1575,67491.0,67485.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732005897,0.1575,67491.0,67485.0,0.23046197]
["bitfinex-derivatives","BTCF0:USTF0",1729732006107,0.059325,67489.0,67485.0,0.23046197]
["bitfinex-derivatives","BTCF0:USTF0",1729732006623,0.059325,67489.0,67485.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732006824,0.059325,67489.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729732006994,0.1575,67491.0,67488.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732009034,0.1575,67491.0,67486.0,0.02703013]
["bitfinex-derivatives","BTCF0:USTF0",1729732009216,0.382715,67501.0,67497.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729732009405,0.382715,67501.0,67497.0,0.23045097]
["bitfinex-derivatives","BTCF0:USTF0",1729732010002,0.382715,67501.0,67497.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732010212,0.382715,67501.0,67498.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729732010911,0.3234,67501.0,67486.0,0.07201052]
["bitfinex-derivatives","BTCF0:USTF0",1729732011108,0.17113397,67494.0,67488.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729732011609,0.1718,67493.0,67488.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729732011907,0.059324,67490.0,67485.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732012206,0.059326,67488.0,67485.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732012601,0.059325,67490.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729732012801,0.1718,67493.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729732013403,0.1718,67493.0,67483.0,0.02642899]
["bitfinex-derivatives","BTCF0:USTF0",1729732013404,0.231121,67493.0,67489.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732015711,0.059322,67492.0,67489.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732017302,0.059319,67496.0,67489.0,0.19845799]
["bitfinex-derivatives","BTCF0:USTF0",1729732017508,0.059319,67496.0,67492.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732017705,0.059321,67494.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729732018411,0.059323,67491.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729732018615,0.059319,67496.0,67488.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729732018912,0.059324,67491.0,67489.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729732019109,0.1612,67500.0,67484.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732019110,0.059326,67488.0,67484.0,0.02737479]
["bitfinex-derivatives","BTCF0:USTF0",1729732019301,0.059326,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729732019913,0.23045597,67493.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729732020103,0.059322,67493.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729732020503,0.23045597,67493.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729732020710,0.059325,67490.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729732021014,0.17113397,67493.0,67483.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732021214,0.059326,67488.0,67484.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729732021611,0.059326,67488.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729732021811,0.17113397,67489.0,67477.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729732021812,0.23045597,67493.0,67483.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732022018,0.17113397,67493.0,67488.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729732022711,0.059325,67489.0,67483.0,0.23046297]
["bitfinex-derivatives","BTCF0:USTF0",1729732022907,0.059325,67489.0,67483.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732023918,0.059325,67489.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729732024123,0.17113397,67491.0,67483.0,0.02605418]
["bitfinex-derivatives","BTCF0:USTF0",1729732024311,0.17113397,67491.0,67474.0,0.00222289]
["bitfinex-derivatives","BTCF0:USTF0",1729732024312,0.17113397,67484.0,67474.0,0.00222289]
["bitfinex-derivatives","BTCF0:USTF0",1729732024510,0.495,67483.0,67482.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729732024720,0.0022236,67498.0,67482.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732024918,0.0022236,67498.0,67493.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732024919,0.05932,67495.0,67493.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732025110,0.05932,67495.0,67490.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1729732025316,0.059323,67492.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729732025522,0.17113397,67494.0,67485.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732025814,0.17113397,67494.0,67489.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729732027127,0.23045397,67494.0,67489.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729732028119,0.05932,67494.0,67491.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729732028527,0.05932,67494.0,67491.0,0.13133352]
["bitfinex-derivatives","BTCF0:USTF0",1729732028925,0.17335757,67498.0,67491.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729732029120,0.059321,67493.0,67491.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729732029530,0.059321,67493.0,67492.0,0.10194863]
["bitfinex-derivatives","BTCF0:USTF0",1729732031140,0.059321,67493.0,67491.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729732032040,0.059322,67492.0,67491.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729732032545,0.17335757,67498.0,67486.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1729732032746,0.17113397,67488.0,67485.0,0.0264077]
["bitfinex-derivatives","BTCF0:USTF0",1729732032938,0.17113397,67488.0,67480.0,0.07209112]
["bitfinex-derivatives","BTCF0:USTF0",1729732033146,0.059324,67490.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729732033346,0.17113397,67492.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729732033552,0.059326,67487.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729732033947,0.059326,67487.0,67481.0,0.07209112]
["bitfinex-derivatives","BTCF0:USTF0",1729732034246,0.059326,67487.0,67484.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729732034445,0.17113397,67493.0,67481.0,0.24322509]
["bitfinex-derivatives","BTCF0:USTF0",1729732034652,0.059321,67493.0,67489.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729732035250,0.17113397,67497.0,67489.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729732035550,0.059322,67492.0,67489.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729732035946,0.059323,67491.0,67489.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729732037642,0.059324,67490.0,67484.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729732037949,0.17113397,67492.0,67484.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729732038247,0.17113397,67492.0,67482.0,0.09869901]
["bitfinex-derivatives","BTCF0:USTF0",1729732038248,0.23045997,67488.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729732038752,0.17113397,67488.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729732038948,0.059327,67487.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729732039143,0.059327,67487.0,67484.0,0.10225376]
["bitfinex-derivatives","BTCF0:USTF0",1729732039347,0.059327,67487.0,67483.0,0.14572369]
["bitfinex-derivatives","BTCF0:USTF0",1729732039348,0.059327,67487.0,67485.0,0.10225376]
["bitfinex-derivatives","BTCF0:USTF0",1729732039646,0.059327,67487.0,67486.0,0.10225376]
["bitfinex-derivatives","BTCF0:USTF0",1729732039839,0.059321,67493.0,67486.0,0.10225376]
["bitfinex-derivatives","BTCF0:USTF0",1729732040052,0.059322,67492.0,67491.0,0.07212279]
["bitfinex-derivatives","BTCF0:USTF0",1729732040246,0.059322,67492.0,67491.0,0.17442247]
["bitfinex-derivatives","BTCF0:USTF0",1729732040453,0.059322,67492.0,67491.0,0.10230334]
["bitfinex-derivatives","BTCF0:USTF0",1729732041246,0.059322,67492.0,67491.0,0.17443861]
["bitfinex-derivatives","BTCF0:USTF0",1729732041661,0.059322,67492.0,67491.0,0.17465266]
["bitfinex-derivatives","BTCF0:USTF0",1729732042054,0.059322,67492.0,67491.0,0.07213527]
["bitfinex-derivatives","BTCF0:USTF0",1729732042250,0.17113397,67495.0,67483.0,0.14572369]
["bitfinex-derivatives","BTCF0:USTF0",1729732042545,0.17113397,67489.0,67484.0,0.10243748]
["bitfinex-derivatives","BTCF0:USTF0",1729732042752,0.059327,67487.0,67485.0,0.10243748]
["bitfinex-derivatives","BTCF0:USTF0",1729732042945,0.059327,67487.0,67486.0,0.10243748]
["bitfinex-derivatives","BTCF0:USTF0",1729732045158,0.059327,67487.0,67486.0,0.16176448]
["bitfinex-derivatives","BTCF0:USTF0",1729732045359,0.17113397,67493.0,67486.0,0.16176448]
["bitfinex-derivatives","BTCF0:USTF0",1729732045659,0.059323,67491.0,67490.0,0.0721251]
["bitfinex-derivatives","BTCF0:USTF0",1729732045855,0.059323,67491.0,67490.0,0.10223977]
["bitfinex-derivatives","BTCF0:USTF0",1729732046755,0.059324,67490.0,67484.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729732047061,0.059324,67490.0,67485.0,0.1022798]
["bitfinex-derivatives","BTCF0:USTF0",1729732047360,0.059324,67490.0,67486.0,0.1022798]
["bitfinex-derivatives","BTCF0:USTF0",1729732047658,0.059324,67490.0,67487.0,0.1022798]
["bitfinex-derivatives","BTCF0:USTF0",1729732047861,0.059325,67489.0,67488.0,0.1022798]
["bitfinex-derivatives","BTCF0:USTF0",1729732048261,0.059325,67489.0,67488.0,0.1022622]
["bitfinex-derivatives","BTCF0:USTF0",1729732049062,0.059325,67489.0,67488.0,0.10233567]
["bitfinex-derivatives","BTCF0:USTF0",1729732049851,0.059324,67490.0,67488.0,0.07211059]
["bitfinex-derivatives","BTCF0:USTF0",1729732050055,0.059324,67490.0,67489.0,0.07211059]
["bitfinex-derivatives","BTCF0:USTF0",1729732050763,0.3337,67491.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729732051063,0.059324,67490.0,67489.0,0.07210829]
["bitfinex-derivatives","BTCF0:USTF0",1729732051258,0.059324,67490.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729732051259,0.059325,67489.0,67488.0,0.07210829]
["bitfinex-derivatives","BTCF0:USTF0",1729732051464,0.059325,67489.0,67488.0,0.17428406]
["bitfinex-derivatives","BTCF0:USTF0",1729732051760,0.059325,67489.0,67488.0,0.07210829]
["bitfinex-derivatives","BTCF0:USTF0",1729732052363,0.3337,67491.0,67488.0,0.102195]
["bitfinex-derivatives","BTCF0:USTF0",1729732052662,0.059324,67490.0,67489.0,0.1021739]
["bitfinex-derivatives","BTCF0:USTF0",1729732054164,0.3337,67491.0,67482.0,0.02660789]
["bitfinex-derivatives","BTCF0:USTF0",1729732054365,0.059328,67486.0,67481.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729732055158,0.059328,67486.0,67482.0,0.17113397]
["bitfinex-derivatives","BTCF0:USTF0",1729732055472,0.059328,67486.0,67484.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729732058455,0.3337,67491.0,67482.0,0.07211467]
["bitfinex-derivatives","BTCF0:USTF0",1729732058662,0.3337,67491.0,67489.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1729732061067,0.059324,67490.0,67485.0,0.24324864]
["bitfinex-derivatives","BTCF0:USTF0",1729732061265,0.29654675,67491.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729732061465,0.29654675,67491.0,67490.0,0.08650727]
["bitfinex-derivatives","BTCF0:USTF0",1729732061774,0.35586975,67491.0,67490.0,0.18854742]
["bitfinex-derivatives","BTCF0:USTF0",1729732063767,0.35586975,67491.0,67490.0,0.10204015]
["bitfinex-derivatives","BTCF0:USTF0",1729732064771,0.35586975,67491.0,67490.0,0.18854742]
["bitfinex-derivatives","BTCF0:USTF0",1729732065065,0.35586975,67491.0,67490.0,0.10204015]
["bitfinex-derivatives","BTCF0:USTF0",1729732066164,0.00724549,67540.0,67490.0,0.10204015]
["bitfinex-derivatives","BTCF0:USTF0",1729732066365,3.02935163,67610.0,67490.0,0.10204015]
["bitfinex-derivatives","BTCF0:USTF0",1729732066366,0.19218434,67587.0,67550.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1729732066565,0.17818434,67587.0,67569.0,0.11221994]
["bitfinex-derivatives","BTCF0:USTF0",1729732066775,0.15693886,67587.0,67585.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1729732067069,0.00222024,67609.0,67589.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1729732067367,0.11221994,67608.0,67589.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1729732067569,0.00222024,67609.0,67603.0,0.05745102]
["bitfinex-derivatives","BTCF0:USTF0",1729732067869,0.00222024,67609.0,67606.0,0.07181378]
["bitfinex-derivatives","BTCF0:USTF0",1729732068065,0.00222024,67609.0,67607.0,0.18467104]
["bitfinex-derivatives","BTCF0:USTF0",1729732068272,0.00222024,67609.0,67593.0,0.05694099]
["bitfinex-derivatives","BTCF0:USTF0",1729732068472,0.00222024,67609.0,67578.0,0.24957653]
["bitfinex-derivatives","BTCF0:USTF0",1729732068473,0.00222024,67609.0,67603.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732068770,0.17071912,67608.0,67588.0,0.22995612]
["bitfinex-derivatives","BTCF0:USTF0",1729732068967,0.05310916,67607.0,67588.0,0.22995612]
["bitfinex-derivatives","BTCF0:USTF0",1729732069162,0.1484,67606.0,67588.0,0.22995612]
["bitfinex-derivatives","BTCF0:USTF0",1729732069367,0.1484,67606.0,67593.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732070074,0.1484,67606.0,67604.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732072668,0.00221956,67620.0,67604.0,0.34143824]
["bitfinex-derivatives","BTCF0:USTF0",1729732072866,0.00221956,67620.0,67617.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732073786,0.415,67647.0,67619.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732073787,0.02682317,67642.0,67619.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732073973,0.207507,67647.0,67638.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732074279,0.207507,67647.0,67624.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732074280,0.059187,67646.0,67634.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732074870,0.059187,67646.0,67638.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732075066,0.059187,67646.0,67644.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732075282,0.00221841,67660.0,67644.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732075576,0.17071912,67651.0,67641.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732075782,0.17071912,67645.0,67634.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732076280,0.059188,67645.0,67638.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732076578,0.17071912,67649.0,67642.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732076879,0.17071912,67652.0,67645.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732077067,0.05918,67654.0,67648.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732077273,0.00221841,67660.0,67652.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732077474,0.00221841,67660.0,67648.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732077475,0.22989612,67658.0,67648.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732077672,0.22989612,67658.0,67622.0,0.02702078]
["bitfinex-derivatives","BTCF0:USTF0",1729732077673,0.17071912,67651.0,67629.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732077970,0.00221841,67660.0,67629.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732077971,0.17071912,67637.0,67629.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732078378,0.059188,67645.0,67633.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732078379,0.17071912,67641.0,67633.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732078766,0.17071912,67637.0,67629.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732078976,0.17071912,67641.0,67629.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732079175,0.17071912,67641.0,67633.0,0.17071912]
["bitfinex-derivatives","BTCF0:USTF0",1729732079882,0.17071912,67636.0,67618.0,0.19217281]
["bitfinex-derivatives","BTCF0:USTF0",1729732080177,0.059213,67617.0,67589.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1729732080372,0.17071912,67625.0,67593.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1729732080373,0.2560886,67606.0,67593.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1729732080575,0.2560886,67617.0,67599.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732080775,0.2560886,67617.0,67592.0,0.02685808]
["bitfinex-derivatives","BTCF0:USTF0",1729732080776,0.2560886,67617.0,67604.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732080982,0.2560886,67622.0,67604.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732081173,0.2560886,67627.0,67612.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1729732081373,0.2560886,67627.0,67608.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732081581,0.2560886,67627.0,67597.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732081582,0.2560886,67632.0,67618.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732081774,0.2560886,67632.0,67621.0,0.059209]
["bitfinex-derivatives","BTCF0:USTF0",1729732082272,0.00221887,67634.0,67622.0,0.3152966]
["bitfinex-derivatives","BTCF0:USTF0",1729732082680,0.00221887,67634.0,67622.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1729732082681,0.2560886,67632.0,67622.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1729732083081,0.2560886,67632.0,67617.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732083401,0.00221887,67634.0,67619.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1729732083683,0.2560886,67652.0,67618.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1729732083684,0.2560886,67648.0,67628.0,0.3152906]
["bitfinex-derivatives","BTCF0:USTF0",1729732083983,0.2560886,67633.0,67623.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1729732084290,0.2560886,67652.0,67623.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1729732084291,0.2560886,67638.0,67623.0,0.059207]
["bitfinex-derivatives","BTCF0:USTF0",1729732084584,0.059187,67646.0,67628.0,0.059202]
["bitfinex-derivatives","BTCF0:USTF0",1729732084984,0.2560886,67645.0,67627.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732085178,0.059191,67642.0,67627.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732085378,0.2560886,67652.0,67628.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732085685,0.059193,67639.0,67633.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732085987,0.059189,67645.0,67638.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732086289,0.2560886,67651.0,67628.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732086588,0.059193,67640.0,67628.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732086886,0.059192,67641.0,67633.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732087289,0.2560886,67651.0,67633.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732087487,0.059194,67639.0,67633.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732087792,0.2560886,67651.0,67633.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732088183,0.059185,67649.0,67628.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732088384,0.2560886,67651.0,67628.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732088581,0.059196,67636.0,67628.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732088883,0.059196,67636.0,67603.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732088884,0.2560886,67652.0,67611.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732089079,0.2560886,67639.0,67621.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732089284,0.14816,67638.0,67621.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732089482,0.059206,67624.0,67621.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732089784,0.059201,67630.0,67621.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732089982,0.00221846,67638.0,67621.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732090290,0.2560886,67637.0,67621.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732090479,0.059204,67627.0,67621.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732090784,0.2560886,67637.0,67621.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732090987,0.059206,67625.0,67621.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732091289,0.05921,67621.0,67616.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732091791,0.05921,67620.0,67614.0,0.05694099]
["bitfinex-derivatives","BTCF0:USTF0",1729732091992,0.059211,67619.0,67614.0,0.05694099]
["bitfinex-derivatives","BTCF0:USTF0",1729732092286,0.059211,67619.0,67613.0,0.32790238]
["bitfinex-derivatives","BTCF0:USTF0",1729732092584,0.2560886,67636.0,67618.0,0.05623441]
["bitfinex-derivatives","BTCF0:USTF0",1729732092794,0.05921,67620.0,67618.0,0.05623441]
["bitfinex-derivatives","BTCF0:USTF0",1729732093285,0.05921,67620.0,67619.0,0.1128096]
["bitfinex-derivatives","BTCF0:USTF0",1729732093483,0.2560886,67620.0,67615.0,0.07050366]
["bitfinex-derivatives","BTCF0:USTF0",1729732093677,0.2560886,67624.0,67615.0,0.05642228]
["bitfinex-derivatives","BTCF0:USTF0",1729732093883,0.14816,67629.0,67615.0,0.05642228]
["bitfinex-derivatives","BTCF0:USTF0",1729732093884,0.059213,67616.0,67615.0,0.05642228]
["bitfinex-derivatives","BTCF0:USTF0",1729732094087,0.059216,67613.0,67612.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732094286,0.14816,67629.0,67612.0,0.13732446]
["bitfinex-derivatives","BTCF0:USTF0",1729732094488,0.059206,67625.0,67621.0,0.07080845]
["bitfinex-derivatives","BTCF0:USTF0",1729732094684,0.059208,67622.0,67621.0,0.07080845]
["bitfinex-derivatives","BTCF0:USTF0",1729732095082,0.059212,67617.0,67616.0,0.08497014]
["bitfinex-derivatives","BTCF0:USTF0",1729732095284,0.059212,67617.0,67616.0,0.29916056]
["bitfinex-derivatives","BTCF0:USTF0",1729732095285,0.2560886,67617.0,67616.0,0.29916056]
["bitfinex-derivatives","BTCF0:USTF0",1729732095488,0.2560886,67617.0,67614.0,0.11402609]
["bitfinex-derivatives","BTCF0:USTF0",1729732095489,0.44368,67617.0,67614.0,0.11402609]
["bitfinex-derivatives","BTCF0:USTF0",1729732095686,0.2560886,67615.0,67593.0,0.1292648]
["bitfinex-derivatives","BTCF0:USTF0",1729732095892,0.059232,67595.0,67594.0,0.18530266]
["bitfinex-derivatives","BTCF0:USTF0",1729732096091,0.059232,67595.0,67594.0,0.44139126]
["bitfinex-derivatives","BTCF0:USTF0",1729732096589,0.00221914,67615.0,67590.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732096590,0.059235,67591.0,67590.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732096984,0.059235,67591.0,67581.0,0.14362756]
["bitfinex-derivatives","BTCF0:USTF0",1729732096985,0.2560886,67591.0,67581.0,0.12831621]
["bitfinex-derivatives","BTCF0:USTF0",1729732097185,0.059244,67581.0,67574.0,0.12831621]
["bitfinex-derivatives","BTCF0:USTF0",1729732097488,0.00221944,67606.0,67580.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732097692,0.00221944,67606.0,67565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729732097693,0.059224,67604.0,67597.0,0.08555062]
["bitfinex-derivatives","BTCF0:USTF0",1729732097990,0.3153176,67598.0,67579.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1729732098286,0.3153176,67598.0,67570.0,0.12831621]
["bitfinex-derivatives","BTCF0:USTF0",1729732098287,0.2560886,67580.0,67570.0,0.12831621]
["bitfinex-derivatives","BTCF0:USTF0",1729732098494,0.2560886,67580.0,67566.0,0.12831621]
["bitfinex-derivatives","BTCF0:USTF0",1729732098681,0.05925,67574.0,67566.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732099083,0.059246,67580.0,67573.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732099291,0.2560886,67589.0,67569.0,0.059254]
["bitfinex-derivatives","BTCF0:USTF0",1729732099498,0.059248,67577.0,67569.0,0.059254]
["bitfinex-derivatives","BTCF0:USTF0",1729732099789,0.1702,67597.0,67573.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732100090,0.1702,67597.0,67580.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732100288,0.059239,67587.0,67580.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732100593,0.2560886,67588.0,67580.0,0.059244]
["bitfinex-derivatives","BTCF0:USTF0",1729732100796,0.2560886,67599.0,67580.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732100982,0.2560886,67599.0,67566.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1729732100983,0.00221937,67611.0,67597.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732101183,0.06143737,67611.0,67602.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1729732101491,0.2560886,67609.0,67602.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1729732101697,0.13755297,67609.0,67602.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1729732101994,0.13755297,67609.0,67597.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1729732102190,0.19677297,67609.0,67593.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1729732102489,0.19677297,67609.0,67600.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729732102690,0.059222,67606.0,67600.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729732103584,0.07823265,67609.0,67600.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729732103789,0.25830797,67611.0,67600.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729732103981,0.25830797,67611.0,67594.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1729732103982,0.2560886,67629.0,67609.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732104186,0.059206,67624.0,67623.0,0.05688984]
["bitfinex-derivatives","BTCF0:USTF0",1729732104387,0.059207,67623.0,67614.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1729732104588,0.05921,67620.0,67614.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1729732104783,0.2560886,67619.0,67603.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732104985,0.3153046,67613.0,67606.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732105186,0.3153046,67613.0,67604.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1729732105393,0.059216,67613.0,67604.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1729732105895,0.059216,67613.0,67601.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1729732106094,0.2560886,67619.0,67601.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1729732106392,0.05922,67609.0,67604.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1729732106594,0.3152956,67624.0,67614.0,0.059214]
["bitfinex-derivatives","BTCF0:USTF0",1729732106796,0.2560886,67629.0,67611.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732107090,0.2560886,67629.0,67616.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1729732107091,0.059207,67624.0,67616.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1729732107293,0.3152966,67623.0,67616.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1729732107889,0.3152966,67623.0,67606.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732108303,0.3152906,67629.0,67622.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1729732108487,0.059202,67629.0,67616.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732108789,0.059202,67629.0,67622.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1729732108989,0.059202,67629.0,67614.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1729732108990,0.00221869,67634.0,67630.0,0.059201]
["bitfinex-derivatives","BTCF0:USTF0",1729732109291,0.00221869,67634.0,67617.0,0.22278505]
["bitfinex-derivatives","BTCF0:USTF0",1729732109292,0.00221869,67634.0,67617.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732109485,0.059202,67629.0,67623.0,0.059207]
["bitfinex-derivatives","BTCF0:USTF0",1729732109889,0.059203,67628.0,67623.0,0.059207]
["bitfinex-derivatives","BTCF0:USTF0",1729732110306,0.2560886,67630.0,67612.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732110499,0.059205,67625.0,67618.0,0.059211]
["bitfinex-derivatives","BTCF0:USTF0",1729732110700,0.059206,67624.0,67618.0,0.3152996]
["bitfinex-derivatives","BTCF0:USTF0",1729732110991,0.25830729,67634.0,67613.0,0.3153046]
["bitfinex-derivatives","BTCF0:USTF0",1729732110992,0.059209,67621.0,67613.0,0.3153046]
["bitfinex-derivatives","BTCF0:USTF0",1729732111195,0.00221869,67634.0,67574.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1729732111196,0.2560886,67624.0,67608.0,0.3153086]
["bitfinex-derivatives","BTCF0:USTF0",1729732111394,0.2560886,67624.0,67598.0,0.19669206]
["bitfinex-derivatives","BTCF0:USTF0",1729732111395,0.2560886,67624.0,67609.0,0.059219]
["bitfinex-derivatives","BTCF0:USTF0",1729732111702,0.2560886,67624.0,67611.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1729732112199,0.059213,67617.0,67611.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1729732112398,0.2560886,67624.0,67611.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1729732113095,0.2560886,67624.0,67603.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1729732113096,0.2560886,67614.0,67593.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732113391,0.059227,67601.0,67588.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732113698,0.2560886,67612.0,67595.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1729732113900,0.059226,67602.0,67601.0,0.05699046]
["bitfinex-derivatives","BTCF0:USTF0",1729732114597,0.059227,67600.0,67599.0,0.05699046]
["bitfinex-derivatives","BTCF0:USTF0",1729732114799,0.2560886,67607.0,67597.0,0.05699046]
["bitfinex-derivatives","BTCF0:USTF0",1729732115101,0.059229,67598.0,67597.0,0.05699046]
["bitfinex-derivatives","BTCF0:USTF0",1729732115301,0.059229,67598.0,67597.0,0.05702652]
["bitfinex-derivatives","BTCF0:USTF0",1729732115598,0.05923,67597.0,67593.0,0.05702652]
["bitfinex-derivatives","BTCF0:USTF0",1729732115797,0.05923,67597.0,67578.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732115798,0.059234,67593.0,67592.0,0.05702652]
["bitfinex-derivatives","BTCF0:USTF0",1729732115993,0.059234,67593.0,67590.0,0.05702652]
["bitfinex-derivatives","BTCF0:USTF0",1729732116202,0.059235,67591.0,67587.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1729732116400,0.2560886,67600.0,67587.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1729732116401,0.059236,67590.0,67587.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1729732116602,0.2560886,67600.0,67583.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732116603,0.059236,67591.0,67583.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732116901,0.2560886,67600.0,67584.0,0.11286568]
["bitfinex-derivatives","BTCF0:USTF0",1729732117091,0.059222,67607.0,67590.0,0.05705689]
["bitfinex-derivatives","BTCF0:USTF0",1729732117092,0.059235,67591.0,67590.0,0.05705689]
["bitfinex-derivatives","BTCF0:USTF0",1729732117296,0.00221936,67613.0,67590.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732117603,0.059227,67601.0,67597.0,0.11629121]
["bitfinex-derivatives","BTCF0:USTF0",1729732117806,0.059227,67601.0,67598.0,0.05706121]
["bitfinex-derivatives","BTCF0:USTF0",1729732118207,0.059227,67601.0,67599.0,0.05706121]
["bitfinex-derivatives","BTCF0:USTF0",1729732119600,0.2560886,67608.0,67599.0,0.05706121]
["bitfinex-derivatives","BTCF0:USTF0",1729732119803,0.059221,67607.0,67599.0,0.05706121]
["bitfinex-derivatives","BTCF0:USTF0",1729732119998,0.00221936,67613.0,67611.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1729732120300,0.00221936,67613.0,67612.0,0.3153056]
["bitfinex-derivatives","BTCF0:USTF0",1729732120896,0.00221936,67613.0,67612.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1729732121094,0.00221936,67613.0,67612.0,0.11625688]
["bitfinex-derivatives","BTCF0:USTF0",1729732121296,0.06143536,67613.0,67612.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1729732121494,0.059208,67622.0,67612.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732121699,0.00221869,67634.0,67620.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732121700,0.0592,67632.0,67620.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732121896,0.059202,67629.0,67615.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1729732122098,0.059209,67621.0,67615.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1729732122403,0.2560886,67630.0,67610.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732122603,0.00221869,67634.0,67588.0,0.2391655]
["bitfinex-derivatives","BTCF0:USTF0",1729732122604,0.059221,67607.0,67603.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732122806,0.059221,67607.0,67600.0,0.04278311]
["bitfinex-derivatives","BTCF0:USTF0",1729732123001,0.059221,67607.0,67604.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732123401,0.059221,67607.0,67605.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1729732123794,0.2560886,67622.0,67604.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732124000,0.2560886,67616.0,67599.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732124212,0.05922,67609.0,67603.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1729732124407,0.05922,67609.0,67604.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732124606,0.05922,67609.0,67599.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732124805,0.05922,67609.0,67605.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1729732125315,0.059221,67608.0,67605.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1729732125812,0.059215,67615.0,67604.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732126007,0.2560886,67616.0,67604.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732126405,0.059221,67607.0,67604.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732126808,0.059223,67605.0,67604.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732127202,0.059219,67611.0,67605.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1729732127508,0.059221,67608.0,67605.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1729732127808,0.15092,67623.0,67597.0,0.02181815]
["bitfinex-derivatives","BTCF0:USTF0",1729732127809,0.2560886,67609.0,67597.0,0.02181815]
["bitfinex-derivatives","BTCF0:USTF0",1729732128009,0.059226,67602.0,67597.0,0.02181815]
["bitfinex-derivatives","BTCF0:USTF0",1729732128205,0.15092,67623.0,67596.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1729732128206,0.2560886,67614.0,67596.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1729732128400,0.059217,67612.0,67596.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1729732128704,0.059227,67601.0,67596.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1729732128904,0.059227,67601.0,67599.0,0.04278311]
["bitfinex-derivatives","BTCF0:USTF0",1729732129101,0.059227,67601.0,67599.0,0.059228]
["bitfinex-derivatives","BTCF0:USTF0",1729732129303,0.059225,67603.0,67601.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729732129499,0.059225,67603.0,67597.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732129500,0.1584,67613.0,67599.0,0.05703988]
["bitfinex-derivatives","BTCF0:USTF0",1729732129702,0.1584,67613.0,67605.0,0.04289037]
["bitfinex-derivatives","BTCF0:USTF0",1729732129703,0.05922,67608.0,67605.0,0.04289037]
["bitfinex-derivatives","BTCF0:USTF0",1729732129920,0.05922,67608.0,67605.0,0.10211337]
["bitfinex-derivatives","BTCF0:USTF0",1729732130206,0.1584,67613.0,67601.0,0.31312848]
["bitfinex-derivatives","BTCF0:USTF0",1729732130411,0.059217,67612.0,67605.0,0.04290856]
["bitfinex-derivatives","BTCF0:USTF0",1729732130606,0.059222,67606.0,67605.0,0.04290856]
["bitfinex-derivatives","BTCF0:USTF0",1729732130806,0.059225,67603.0,67599.0,0.0429123]
["bitfinex-derivatives","BTCF0:USTF0",1729732131009,0.059233,67594.0,67593.0,0.05703988]
["bitfinex-derivatives","BTCF0:USTF0",1729732131204,0.059225,67603.0,67591.0,0.05703988]
["bitfinex-derivatives","BTCF0:USTF0",1729732131709,0.059233,67594.0,67590.0,0.05703988]
["bitfinex-derivatives","BTCF0:USTF0",1729732132313,0.059233,67594.0,67590.0,0.11627588]
["bitfinex-derivatives","BTCF0:USTF0",1729732132502,0.059234,67593.0,67590.0,0.11627588]
["bitfinex-derivatives","BTCF0:USTF0",1729732132705,0.2560886,67602.0,67590.0,0.05703988]
["bitfinex-derivatives","BTCF0:USTF0",1729732133016,0.059235,67591.0,67590.0,0.05703988]
["bitfinex-derivatives","BTCF0:USTF0",1729732133212,0.2560886,67597.0,67587.0,0.05703988]
["bitfinex-derivatives","BTCF0:USTF0",1729732133506,0.059238,67588.0,67587.0,0.05703988]
["bitfinex-derivatives","BTCF0:USTF0",1729732133711,0.2560886,67597.0,67584.0,0.11628088]
["bitfinex-derivatives","BTCF0:USTF0",1729732133712,0.059237,67589.0,67584.0,0.11628088]
["bitfinex-derivatives","BTCF0:USTF0",1729732133912,0.059237,67589.0,67585.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1729732134099,0.059238,67588.0,67585.0,0.11627988]
["bitfinex-derivatives","BTCF0:USTF0",1729732134415,0.2560886,67597.0,67584.0,0.05703988]
["bitfinex-derivatives","BTCF0:USTF0",1729732134909,0.2560886,67597.0,67583.0,0.37236948]
["bitfinex-derivatives","BTCF0:USTF0",1729732135110,0.059239,67587.0,67583.0,0.37236948]
["bitfinex-derivatives","BTCF0:USTF0",1729732135314,0.2560886,67597.0,67583.0,0.37236948]
["bitfinex-derivatives","BTCF0:USTF0",1729732135614,0.05924,67586.0,67583.0,0.3153296]
["bitfinex-derivatives","BTCF0:USTF0",1729732135814,0.059241,67584.0,67583.0,0.3153296]
["bitfinex-derivatives","BTCF0:USTF0",1729732136609,0.059241,67584.0,67583.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732136812,0.14592,67600.0,67583.0,0.18436911]
["bitfinex-derivatives","BTCF0:USTF0",1729732136813,0.059236,67591.0,67583.0,0.18436911]
["bitfinex-derivatives","BTCF0:USTF0",1729732137011,0.059236,67591.0,67587.0,0.05719741]
["bitfinex-derivatives","BTCF0:USTF0",1729732137218,0.059239,67587.0,67586.0,0.05719741]
["bitfinex-derivatives","BTCF0:USTF0",1729732137412,0.05924,67586.0,67585.0,0.05719741]
["bitfinex-derivatives","BTCF0:USTF0",1729732137820,0.05924,67586.0,67584.0,0.05719741]
["bitfinex-derivatives","BTCF0:USTF0",1729732137821,0.05924,67585.0,67584.0,0.05719741]
["bitfinex-derivatives","BTCF0:USTF0",1729732138408,0.50312,67585.0,67584.0,0.05719741]
["bitfinex-derivatives","BTCF0:USTF0",1729732138612,0.50312,67585.0,67583.0,0.05719741]
["bitfinex-derivatives","BTCF0:USTF0",1729732138613,0.059241,67584.0,67583.0,0.05719741]
["bitfinex-derivatives","BTCF0:USTF0",1729732138811,0.3153296,67584.0,67583.0,0.05719741]
["bitfinex-derivatives","BTCF0:USTF0",1729732139016,0.3153296,67584.0,67578.0,0.07149425]
["bitfinex-derivatives","BTCF0:USTF0",1729732139017,0.059246,67579.0,67578.0,0.05719741]
["bitfinex-derivatives","BTCF0:USTF0",1729732139501,0.3153346,67579.0,67578.0,0.05719741]
["bitfinex-derivatives","BTCF0:USTF0",1729732139707,0.2560886,67579.0,67576.0,0.05719741]
["bitfinex-derivatives","BTCF0:USTF0",1729732139916,0.2560886,67579.0,67568.0,0.02128543]
["bitfinex-derivatives","BTCF0:USTF0",1729732139917,0.2560886,67579.0,67574.0,0.05719741]
["bitfinex-derivatives","BTCF0:USTF0",1729732140112,0.059249,67575.0,67574.0,0.05719741]
["bitfinex-derivatives","BTCF0:USTF0",1729732140612,0.059249,67575.0,67569.0,0.07149425]
["bitfinex-derivatives","BTCF0:USTF0",1729732140613,0.059253,67571.0,67570.0,0.07149425]
["bitfinex-derivatives","BTCF0:USTF0",1729732140817,0.059253,67571.0,67568.0,0.07149425]
["bitfinex-derivatives","BTCF0:USTF0",1729732141011,0.059253,67571.0,67569.0,0.07149425]
["bitfinex-derivatives","BTCF0:USTF0",1729732141217,0.059254,67569.0,67567.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1729732141514,0.059254,67569.0,67566.0,0.0855655]
["bitfinex-derivatives","BTCF0:USTF0",1729732141701,0.059244,67581.0,67567.0,0.11289909]
["bitfinex-derivatives","BTCF0:USTF0",1729732141907,0.059244,67581.0,67566.0,0.0855655]
["bitfinex-derivatives","BTCF0:USTF0",1729732141908,0.059248,67576.0,67575.0,0.05720552]
["bitfinex-derivatives","BTCF0:USTF0",1729732142519,0.44396,67576.0,67575.0,0.05719361]
["bitfinex-derivatives","BTCF0:USTF0",1729732142808,0.44396,67576.0,67567.0,0.0715069]
["bitfinex-derivatives","BTCF0:USTF0",1729732143010,0.059248,67576.0,67575.0,0.05719397]
["bitfinex-derivatives","BTCF0:USTF0",1729732143309,0.7592966,67576.0,67575.0,0.05719397]
["bitfinex-derivatives","BTCF0:USTF0",1729732143509,0.7592966,67576.0,67558.0,0.3416541]
["bitfinex-derivatives","BTCF0:USTF0",1729732143510,0.059249,67575.0,67574.0,0.05719397]
["bitfinex-derivatives","BTCF0:USTF0",1729732143710,0.2560886,67576.0,67573.0,0.05719397]
["bitfinex-derivatives","BTCF0:USTF0",1729732143914,0.059256,67568.0,67562.0,0.02082442]
["bitfinex-derivatives","BTCF0:USTF0",1729732144107,0.2560886,67576.0,67566.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1729732144305,0.059253,67571.0,67566.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1729732144510,0.2560886,67576.0,67566.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1729732144816,0.059254,67571.0,67569.0,0.059254]
["bitfinex-derivatives","BTCF0:USTF0",1729732145013,0.00222075,67582.0,67569.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732145206,0.00222075,67582.0,67581.0,0.3153326]
["bitfinex-derivatives","BTCF0:USTF0",1729732146207,0.33215144,67605.0,67581.0,0.3153326]
["bitfinex-derivatives","BTCF0:USTF0",1729732146208,0.3111,67605.0,67581.0,0.3153326]
["bitfinex-derivatives","BTCF0:USTF0",1729732146409,0.059234,67593.0,67591.0,0.059235]
["bitfinex-derivatives","BTCF0:USTF0",1729732146623,0.059234,67592.0,67591.0,0.059235]
["bitfinex-derivatives","BTCF0:USTF0",1729732146816,0.0022196,67607.0,67591.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732147114,0.0022196,67607.0,67585.0,0.02182432]
["bitfinex-derivatives","BTCF0:USTF0",1729732147115,0.0022196,67607.0,67606.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732147314,0.0022196,67607.0,67602.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1729732147504,0.059225,67603.0,67592.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1729732147709,0.05923,67598.0,67593.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1729732147917,0.2560886,67604.0,67593.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1729732148111,0.059233,67594.0,67593.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1729732148308,0.059234,67592.0,67588.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1729732148820,0.059234,67592.0,67583.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732149218,0.059227,67601.0,67588.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732149520,0.059227,67601.0,67579.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1729732149521,0.059227,67601.0,67597.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1729732149817,0.059228,67600.0,67593.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732150113,0.0022196,67607.0,67593.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732150318,0.059225,67603.0,67598.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1729732150522,0.059225,67603.0,67599.0,0.059228]
["bitfinex-derivatives","BTCF0:USTF0",1729732150727,0.0022196,67607.0,67599.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732151026,0.0022196,67607.0,67603.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1729732151224,0.0022196,67607.0,67605.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1729732151521,0.0022196,67607.0,67604.0,0.05719397]
["bitfinex-derivatives","BTCF0:USTF0",1729732151827,0.25330457,67614.0,67603.0,0.05719397]
["bitfinex-derivatives","BTCF0:USTF0",1729732152021,0.059222,67606.0,67602.0,0.05719397]
["bitfinex-derivatives","BTCF0:USTF0",1729732152212,0.059222,67606.0,67601.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729732152213,0.059222,67606.0,67603.0,0.05719397]
["bitfinex-derivatives","BTCF0:USTF0",1729732152824,0.2560886,67613.0,67602.0,0.05719397]
["bitfinex-derivatives","BTCF0:USTF0",1729732152825,0.059225,67603.0,67602.0,0.05719397]
["bitfinex-derivatives","BTCF0:USTF0",1729732153321,0.059225,67603.0,67601.0,0.05719397]
["bitfinex-derivatives","BTCF0:USTF0",1729732153525,0.059225,67603.0,67596.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1729732153526,0.2560886,67603.0,67596.0,0.0715069]
["bitfinex-derivatives","BTCF0:USTF0",1729732153719,0.2560886,67597.0,67596.0,0.05715687]
["bitfinex-derivatives","BTCF0:USTF0",1729732153920,0.2560886,67597.0,67590.0,0.05718142]
["bitfinex-derivatives","BTCF0:USTF0",1729732154129,0.2560886,67597.0,67589.0,0.05718142]
["bitfinex-derivatives","BTCF0:USTF0",1729732154130,0.059235,67592.0,67589.0,0.05718142]
["bitfinex-derivatives","BTCF0:USTF0",1729732154327,0.2560886,67597.0,67589.0,0.05718142]
["bitfinex-derivatives","BTCF0:USTF0",1729732154523,0.2560886,67597.0,67591.0,0.05718142]
["bitfinex-derivatives","BTCF0:USTF0",1729732155028,0.059235,67592.0,67591.0,0.05718142]
["bitfinex-derivatives","BTCF0:USTF0",1729732155222,0.059235,67592.0,67587.0,0.0715069]
["bitfinex-derivatives","BTCF0:USTF0",1729732155531,0.059236,67590.0,67587.0,0.0715069]
["bitfinex-derivatives","BTCF0:USTF0",1729732156321,0.059236,67590.0,67588.0,0.0715069]
["bitfinex-derivatives","BTCF0:USTF0",1729732156625,0.059236,67590.0,67588.0,0.1307449]
["bitfinex-derivatives","BTCF0:USTF0",1729732157223,0.2560886,67601.0,67588.0,0.0715069]
["bitfinex-derivatives","BTCF0:USTF0",1729732157530,0.3153216,67593.0,67592.0,0.05723651]
["bitfinex-derivatives","BTCF0:USTF0",1729732157723,0.2560886,67593.0,67592.0,0.05724202]
["bitfinex-derivatives","BTCF0:USTF0",1729732158531,0.3153216,67593.0,67592.0,0.05724202]
["bitfinex-derivatives","BTCF0:USTF0",1729732158919,0.2560886,67593.0,67582.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1729732159125,0.05924,67586.0,67582.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1729732159730,0.219226,67602.0,67566.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1729732159731,0.059252,67572.0,67566.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1729732160037,0.1398,67591.0,67543.0,0.05724202]
["bitfinex-derivatives","BTCF0:USTF0",1729732160038,0.2560886,67580.0,67571.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1729732160220,0.059251,67574.0,67571.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1729732160418,0.2560886,67580.0,67571.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1729732160621,0.059251,67573.0,67571.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1729732161026,0.1398,67585.0,67569.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732161232,0.059252,67572.0,67567.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1729732161635,0.059252,67572.0,67568.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1729732161833,0.059254,67570.0,67568.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1729732162331,0.2560886,67581.0,67563.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732162524,0.059251,67573.0,67567.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1729732162724,0.059251,67573.0,67569.0,0.059254]
["bitfinex-derivatives","BTCF0:USTF0",1729732163019,0.059251,67573.0,67563.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732163227,0.059251,67573.0,67570.0,0.059253]
["bitfinex-derivatives","BTCF0:USTF0",1729732163429,0.2560886,67581.0,67563.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732163737,0.059252,67572.0,67568.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1729732164626,0.2560886,67581.0,67568.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1729732164830,0.059254,67570.0,67568.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1729732165334,0.2560886,67581.0,67569.0,0.059254]
["bitfinex-derivatives","BTCF0:USTF0",1729732165524,0.059253,67571.0,67569.0,0.059254]
["bitfinex-derivatives","BTCF0:USTF0",1729732165723,0.059253,67571.0,67563.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732165724,0.059255,67568.0,67563.0,0.3153486]
["bitfinex-derivatives","BTCF0:USTF0",1729732165921,0.059255,67568.0,67565.0,0.059258]
["bitfinex-derivatives","BTCF0:USTF0",1729732166133,0.059255,67568.0,67566.0,0.11289812]
["bitfinex-derivatives","BTCF0:USTF0",1729732166328,0.059255,67568.0,67567.0,0.11289812]
["bitfinex-derivatives","BTCF0:USTF0",1729732166828,0.2560886,67572.0,67567.0,0.11289812]
["bitfinex-derivatives","BTCF0:USTF0",1729732167033,0.059253,67571.0,67570.0,0.05728595]
["bitfinex-derivatives","BTCF0:USTF0",1729732167233,0.059254,67570.0,67569.0,0.05728595]
["bitfinex-derivatives","BTCF0:USTF0",1729732168128,0.059254,67570.0,67557.0,0.2581686]
["bitfinex-derivatives","BTCF0:USTF0",1729732168129,0.2560886,67572.0,67566.0,0.05728595]
["bitfinex-derivatives","BTCF0:USTF0",1729732168431,0.2560886,67572.0,67564.0,0.05728595]
["bitfinex-derivatives","BTCF0:USTF0",1729732168627,0.2560886,67572.0,67563.0,0.05728595]
["bitfinex-derivatives","BTCF0:USTF0",1729732168828,0.2560886,67572.0,67564.0,0.05727637]
["bitfinex-derivatives","BTCF0:USTF0",1729732169030,0.059258,67565.0,67564.0,0.05727637]
["bitfinex-derivatives","BTCF0:USTF0",1729732169225,0.2560886,67567.0,67562.0,0.05727637]
["bitfinex-derivatives","BTCF0:USTF0",1729732169532,0.2560886,67567.0,67561.0,0.05726888]
["bitfinex-derivatives","BTCF0:USTF0",1729732169730,0.2560886,67567.0,67560.0,0.05726888]
["bitfinex-derivatives","BTCF0:USTF0",1729732169925,0.059261,67562.0,67560.0,0.05726888]
["bitfinex-derivatives","BTCF0:USTF0",1729732170727,0.1527,67566.0,67559.0,0.05726888]
["bitfinex-derivatives","BTCF0:USTF0",1729732171041,0.059262,67560.0,67559.0,0.05726888]
["bitfinex-derivatives","BTCF0:USTF0",1729732171440,0.05923,67597.0,67560.0,0.059262]
["bitfinex-derivatives","BTCF0:USTF0",1729732171441,0.059258,67565.0,67560.0,0.059262]
["bitfinex-derivatives","BTCF0:USTF0",1729732171738,0.059259,67564.0,67561.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732172729,0.1527,67579.0,67566.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1729732172937,0.1527,67579.0,67568.0,0.05722141]
["bitfinex-derivatives","BTCF0:USTF0",1729732172938,0.059253,67571.0,67568.0,0.05722141]
["bitfinex-derivatives","BTCF0:USTF0",1729732173129,0.059253,67571.0,67569.0,0.05722141]
["bitfinex-derivatives","BTCF0:USTF0",1729732173530,0.059254,67570.0,67569.0,0.05722141]
["bitfinex-derivatives","BTCF0:USTF0",1729732173938,0.059254,67570.0,67565.0,0.3153466]
["bitfinex-derivatives","BTCF0:USTF0",1729732174530,0.059254,67570.0,67565.0,0.059258]
["bitfinex-derivatives","BTCF0:USTF0",1729732175328,0.2560886,67574.0,67565.0,0.059258]
["bitfinex-derivatives","BTCF0:USTF0",1729732175535,0.059255,67569.0,67565.0,0.059258]
["bitfinex-derivatives","BTCF0:USTF0",1729732176438,0.059255,67569.0,67566.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1729732177243,0.2560886,67574.0,67557.0,0.2560886]
["bitfinex-derivatives","BTCF0:USTF0",1729732177541,0.2560886,67574.0,67562.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1729732177542,0.059257,67566.0,67562.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1729732180140,0.059259,67564.0,67562.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1729732180738,0.2560886,67564.0,67557.0,0.02168036]
["bitfinex-derivatives","BTCF0:USTF0",1729732180935,0.059261,67562.0,67557.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1729732181136,0.2560886,67564.0,67557.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1729732181137,0.059262,67561.0,67560.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1729732181332,0.059262,67561.0,67560.0,0.1129066]
["bitfinex-derivatives","BTCF0:USTF0",1729732181843,0.059262,67561.0,67560.0,0.1721686]
["bitfinex-derivatives","BTCF0:USTF0",1729732182033,0.059262,67561.0,67560.0,0.1129066]
["bitfinex-derivatives","BTCF0:USTF0",1729732182234,0.05926,67563.0,67559.0,0.07160848]
["bitfinex-derivatives","BTCF0:USTF0",1729732182547,0.05926,67563.0,67555.0,0.059267]
["bitfinex-derivatives","BTCF0:USTF0",1729732182548,0.059263,67559.0,67558.0,0.07160848]
["bitfinex-derivatives","BTCF0:USTF0",1729732182739,0.059263,67559.0,67557.0,0.07160848]
["bitfinex-derivatives","BTCF0:USTF0",1729732182935,0.2560886,67560.0,67555.0,0.07160848]
["bitfinex-derivatives","BTCF0:USTF0",1729732183140,0.2560886,67560.0,67547.0,0.059273]
["bitfinex-derivatives","BTCF0:USTF0",1729732183141,0.3153506,67560.0,67559.0,0.05732465]
["bitfinex-derivatives","BTCF0:USTF0",1729732183343,0.059263,67559.0,67558.0,0.05732465]
["bitfinex-derivatives","BTCF0:USTF0",1729732183647,0.3153516,67559.0,67558.0,0.05732465]
["bitfinex-derivatives","BTCF0:USTF0",1729732183832,0.7001286,67559.0,67557.0,0.05732465]
["bitfinex-derivatives","BTCF0:USTF0",1729732184035,0.3153526,67558.0,67557.0,0.05732465]
["bitfinex-derivatives","BTCF0:USTF0",1729732184536,0.7594326,67558.0,67557.0,0.05732465]
["bitfinex-derivatives","BTCF0:USTF0",1729732185438,0.7001686,67558.0,67550.0,0.07160848]
["bitfinex-derivatives","BTCF0:USTF0",1729732185741,0.3153586,67551.0,67550.0,0.07160848]
["bitfinex-derivatives","BTCF0:USTF0",1729732186353,0.3153586,67551.0,67550.0,0.18453467]
["bitfinex-derivatives","BTCF0:USTF0",1729732186647,0.3153586,67551.0,67550.0,0.18453444]
["bitfinex-derivatives","BTCF0:USTF0",1729732187043,0.3153586,67551.0,67550.0,0.07160848]
["bitfinex-derivatives","BTCF0:USTF0",1729732187239,0.3153586,67551.0,67550.0,0.24380567]
["bitfinex-derivatives","BTCF0:USTF0",1729732187447,0.3153586,67551.0,67550.0,0.17219719]
["bitfinex-derivatives","BTCF0:USTF0",1729732187641,0.3153586,67551.0,67550.0,0.11292619]
["bitfinex-derivatives","BTCF0:USTF0",1729732187846,0.059272,67549.0,67548.0,0.07173191]
["bitfinex-derivatives","BTCF0:USTF0",1729732188042,0.059272,67549.0,67547.0,0.07173191]
["bitfinex-derivatives","BTCF0:USTF0",1729732188256,0.2560886,67551.0,67548.0,0.07173191]
["bitfinex-derivatives","BTCF0:USTF0",1729732188456,0.13232,67556.0,67547.0,0.07173191]
["bitfinex-derivatives","BTCF0:USTF0",1729732188457,0.17087317,67548.0,67547.0,0.07173191]
["bitfinex-derivatives","BTCF0:USTF0",1729732188749,0.23014617,67548.0,67547.0,0.07173191]
["bitfinex-derivatives","BTCF0:USTF0",1729732189140,0.17087317,67548.0,67547.0,0.11293448]
["bitfinex-derivatives","BTCF0:USTF0",1729732189340,0.23014617,67548.0,67547.0,0.18471124]
["bitfinex-derivatives","BTCF0:USTF0",1729732189651,0.23014617,67548.0,67547.0,0.11293599]
["bitfinex-derivatives","BTCF0:USTF0",1729732190246,0.23014617,67548.0,67545.0,0.059275]
["bitfinex-derivatives","BTCF0:USTF0",1729732190452,0.23014617,67548.0,67546.0,0.1129363]
["bitfinex-derivatives","BTCF0:USTF0",1729732190751,0.23014617,67548.0,67547.0,0.11293662]
["bitfinex-derivatives","BTCF0:USTF0",1729732191340,0.17823942,67548.0,67547.0,0.11293662]
["bitfinex-derivatives","BTCF0:USTF0",1729732191547,0.059274,67547.0,67546.0,0.059275]
["bitfinex-derivatives","BTCF0:USTF0",1729732192054,0.059275,67546.0,67544.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1729732192256,0.17087317,67545.0,67544.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1729732192455,0.23014917,67545.0,67544.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1729732195764,0.23014917,67545.0,67544.0,0.17221362]
["bitfinex-derivatives","BTCF0:USTF0",1729732196267,0.059276,67545.0,67544.0,0.17221362]
["bitfinex-derivatives","BTCF0:USTF0",1729732196470,0.23014917,67545.0,67544.0,0.17221362]
["bitfinex-derivatives","BTCF0:USTF0",1729732197169,0.23014917,67545.0,67544.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1729732197865,0.0212846,67560.0,67541.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732198170,0.0212846,67560.0,67535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729732198171,0.059264,67558.0,67557.0,0.05736825]
["bitfinex-derivatives","BTCF0:USTF0",1729732198468,0.059265,67557.0,67554.0,0.059267]
["bitfinex-derivatives","BTCF0:USTF0",1729732198669,0.17087317,67556.0,67550.0,0.08585281]
["bitfinex-derivatives","BTCF0:USTF0",1729732198973,0.059274,67547.0,67544.0,0.08585281]
["bitfinex-derivatives","BTCF0:USTF0",1729732199168,0.17087317,67546.0,67545.0,0.17220436]
["bitfinex-derivatives","BTCF0:USTF0",1729732199767,0.23014817,67546.0,67545.0,0.11292836]
["bitfinex-derivatives","BTCF0:USTF0",1729732200265,0.23014817,67546.0,67542.0,0.08585281]
["bitfinex-derivatives","BTCF0:USTF0",1729732200266,0.059278,67543.0,67538.0,0.08585281]
["bitfinex-derivatives","BTCF0:USTF0",1729732200465,0.17087317,67540.0,67539.0,0.17222075]
["bitfinex-derivatives","BTCF0:USTF0",1729732200858,0.23015117,67543.0,67541.0,0.059278]
["bitfinex-derivatives","BTCF0:USTF0",1729732201066,0.17087317,67543.0,67542.0,0.17221775]
["bitfinex-derivatives","BTCF0:USTF0",1729732201264,0.17087317,67547.0,67542.0,0.059278]
["bitfinex-derivatives","BTCF0:USTF0",1729732201571,0.059276,67545.0,67542.0,0.059278]
["bitfinex-derivatives","BTCF0:USTF0",1729732201767,0.059273,67549.0,67543.0,0.28381274]
["bitfinex-derivatives","BTCF0:USTF0",1729732201963,0.059273,67549.0,67544.0,0.11293957]
["bitfinex-derivatives","BTCF0:USTF0",1729732202281,0.059273,67549.0,67545.0,0.11293957]
["bitfinex-derivatives","BTCF0:USTF0",1729732202467,0.059273,67549.0,67546.0,0.11293957]
["bitfinex-derivatives","BTCF0:USTF0",1729732202667,0.059273,67549.0,67542.0,0.08585281]
["bitfinex-derivatives","BTCF0:USTF0",1729732202863,0.17087317,67552.0,67546.0,0.059275]
["bitfinex-derivatives","BTCF0:USTF0",1729732203074,0.13236,67560.0,67542.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1729732203075,0.059277,67543.0,67542.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1729732203275,0.059277,67543.0,67542.0,0.17221352]
["bitfinex-derivatives","BTCF0:USTF0",1729732203473,0.23015017,67543.0,67542.0,0.17221352]
["bitfinex-derivatives","BTCF0:USTF0",1729732204172,0.17087317,67547.0,67542.0,0.11293652]
["bitfinex-derivatives","BTCF0:USTF0",1729732204375,0.17087317,67547.0,67541.0,0.08585281]
["bitfinex-derivatives","BTCF0:USTF0",1729732204376,0.23014717,67547.0,67543.0,0.17221352]
["bitfinex-derivatives","BTCF0:USTF0",1729732204577,0.059276,67544.0,67543.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1729732204771,0.059276,67544.0,67543.0,0.17221457]
["bitfinex-derivatives","BTCF0:USTF0",1729732206271,0.059276,67544.0,67543.0,0.25806738]
["bitfinex-derivatives","BTCF0:USTF0",1729732206484,0.17087317,67547.0,67543.0,0.19879038]
["bitfinex-derivatives","BTCF0:USTF0",1729732206676,0.059273,67548.0,67546.0,0.059275]
["bitfinex-derivatives","BTCF0:USTF0",1729732206869,0.23014617,67548.0,67547.0,0.11293757]
["bitfinex-derivatives","BTCF0:USTF0",1729732207469,0.059279,67541.0,67540.0,0.08585281]
["bitfinex-derivatives","BTCF0:USTF0",1729732207679,0.059279,67541.0,67540.0,0.19879572]
["bitfinex-derivatives","BTCF0:USTF0",1729732207880,0.059279,67541.0,67540.0,0.19915647]
["bitfinex-derivatives","BTCF0:USTF0",1729732209483,0.059279,67541.0,67540.0,0.19920135]
["bitfinex-derivatives","BTCF0:USTF0",1729732209681,0.503439,67541.0,67525.0,0.10016161]
["bitfinex-derivatives","BTCF0:USTF0",1729732209887,0.17087317,67526.0,67522.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1729732210075,0.17087317,67526.0,67523.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1729732210378,0.23016517,67526.0,67523.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1729732211175,0.059293,67525.0,67523.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1729732211681,0.11894908,67526.0,67523.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1729732212879,0.17824208,67526.0,67523.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1729732214080,0.17087317,67529.0,67517.0,0.19232049]
["bitfinex-derivatives","BTCF0:USTF0",1729732214282,0.17087317,67529.0,67524.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1729732214484,0.00222179,67540.0,67525.0,0.3054436]
["bitfinex-derivatives","BTCF0:USTF0",1729732214684,0.00222179,67540.0,67539.0,0.05746367]
["bitfinex-derivatives","BTCF0:USTF0",1729732214685,0.06150179,67540.0,67539.0,0.05746367]
["bitfinex-derivatives","BTCF0:USTF0",1729732214884,0.059281,67539.0,67532.0,0.059286]
["bitfinex-derivatives","BTCF0:USTF0",1729732215083,0.23015517,67538.0,67525.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732215281,0.23015517,67538.0,67520.0,0.10016161]
["bitfinex-derivatives","BTCF0:USTF0",1729732215282,0.23015517,67538.0,67529.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732215582,0.23015517,67538.0,67530.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1729732216888,0.059283,67537.0,67530.0,0.374088]
["bitfinex-derivatives","BTCF0:USTF0",1729732217385,0.17087317,67534.0,67530.0,0.374088]
["bitfinex-derivatives","BTCF0:USTF0",1729732218887,0.17087317,67534.0,67518.0,0.10016161]
["bitfinex-derivatives","BTCF0:USTF0",1729732218888,0.059296,67522.0,67518.0,0.10016161]
["bitfinex-derivatives","BTCF0:USTF0",1729732219081,0.17087317,67519.0,67518.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1729732219285,0.17087317,67523.0,67513.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1729732219487,0.17087317,67523.0,67519.0,0.0718596]
["bitfinex-derivatives","BTCF0:USTF0",1729732219788,0.17087317,67520.0,67519.0,0.0718596]
["bitfinex-derivatives","BTCF0:USTF0",1729732220493,0.23017017,67520.0,67519.0,0.0718596]
["bitfinex-derivatives","BTCF0:USTF0",1729732220693,0.17087317,67520.0,67518.0,0.0718596]
["bitfinex-derivatives","BTCF0:USTF0",1729732220882,0.23017017,67520.0,67519.0,0.05749017]
["bitfinex-derivatives","BTCF0:USTF0",1729732221088,0.23017017,67520.0,67499.0,0.33187317]
["bitfinex-derivatives","BTCF0:USTF0",1729732221089,0.17087317,67520.0,67518.0,0.05749415]
["bitfinex-derivatives","BTCF0:USTF0",1729732221393,0.059301,67516.0,67515.0,0.05747487]
["bitfinex-derivatives","BTCF0:USTF0",1729732221597,0.17087317,67516.0,67513.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1729732221780,0.17087317,67516.0,67511.0,0.0718596]
["bitfinex-derivatives","BTCF0:USTF0",1729732221781,0.059303,67514.0,67511.0,0.0718596]
["bitfinex-derivatives","BTCF0:USTF0",1729732221987,0.059303,67514.0,67511.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1729732222485,0.059304,67513.0,67511.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1729732222681,0.17087317,67516.0,67510.0,0.0718596]
["bitfinex-derivatives","BTCF0:USTF0",1729732222881,0.17087317,67516.0,67515.0,0.05745811]
["bitfinex-derivatives","BTCF0:USTF0",1729732223187,0.059301,67516.0,67515.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729732223388,0.12836,67523.0,67510.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1729732223589,0.17087317,67515.0,67514.0,0.05744262]
["bitfinex-derivatives","BTCF0:USTF0",1729732224394,0.17087317,67515.0,67514.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1729732224692,0.17087317,67515.0,67514.0,0.11674562]
["bitfinex-derivatives","BTCF0:USTF0",1729732224991,0.17087317,67522.0,67514.0,0.05744262]
["bitfinex-derivatives","BTCF0:USTF0",1729732225297,0.17087317,67526.0,67525.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1729732225990,0.23016617,67526.0,67520.0,0.05744262]
["bitfinex-derivatives","BTCF0:USTF0",1729732226185,0.059293,67526.0,67524.0,0.05744262]
["bitfinex-derivatives","BTCF0:USTF0",1729732226383,0.23016617,67525.0,67523.0,0.05744262]
["bitfinex-derivatives","BTCF0:USTF0",1729732226785,0.059294,67524.0,67523.0,0.05744262]
["bitfinex-derivatives","BTCF0:USTF0",1729732226997,0.059297,67521.0,67520.0,0.05740795]
["bitfinex-derivatives","BTCF0:USTF0",1729732227292,0.059298,67519.0,67518.0,0.05740795]
["bitfinex-derivatives","BTCF0:USTF0",1729732227497,0.059299,67518.0,67517.0,0.05740795]
["bitfinex-derivatives","BTCF0:USTF0",1729732227688,0.17087317,67518.0,67516.0,0.05740795]
["bitfinex-derivatives","BTCF0:USTF0",1729732227883,0.0593,67517.0,67516.0,0.05741833]
["bitfinex-derivatives","BTCF0:USTF0",1729732228389,0.0593,67517.0,67514.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1729732229593,0.059302,67516.0,67514.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1729732230387,0.059302,67515.0,67514.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1729732231800,0.059304,67514.0,67512.0,0.0718596]
["bitfinex-derivatives","BTCF0:USTF0",1729732232096,0.23017717,67513.0,67510.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1729732232292,0.23017717,67513.0,67511.0,0.11268799]
["bitfinex-derivatives","BTCF0:USTF0",1729732232293,0.059305,67512.0,67511.0,0.11268799]
["bitfinex-derivatives","BTCF0:USTF0",1729732233295,0.17087317,67513.0,67511.0,0.17199299]
["bitfinex-derivatives","BTCF0:USTF0",1729732233595,0.17087317,67513.0,67512.0,0.11268799]
["bitfinex-derivatives","BTCF0:USTF0",1729732233788,0.23017717,67513.0,67512.0,0.11268799]
["bitfinex-derivatives","BTCF0:USTF0",1729732234197,0.23017717,67513.0,67511.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1729732234397,0.059306,67510.0,67507.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1729732234592,0.059306,67510.0,67505.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1729732234593,0.17087317,67509.0,67505.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1729732234786,0.17087317,67509.0,67508.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1729732235590,0.17087317,67513.0,67512.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1729732235792,0.059296,67522.0,67510.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732236100,0.059298,67520.0,67513.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732236405,0.17087317,67522.0,67520.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729732236593,0.059297,67521.0,67520.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729732237299,0.17087317,67522.0,67521.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729732237701,0.23016917,67522.0,67521.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729732239800,0.00222215,67533.0,67521.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1729732240098,0.00222215,67533.0,67532.0,0.23016017]
["bitfinex-derivatives","BTCF0:USTF0",1729732240693,0.00222215,67533.0,67532.0,0.059287]
["bitfinex-derivatives","BTCF0:USTF0",1729732241292,0.17087317,67535.0,67532.0,0.17123199]
["bitfinex-derivatives","BTCF0:USTF0",1729732241506,0.18565971,67535.0,67533.0,0.11194499]
["bitfinex-derivatives","BTCF0:USTF0",1729732241705,0.059285,67535.0,67534.0,0.11194499]
["bitfinex-derivatives","BTCF0:USTF0",1729732241900,0.23015817,67535.0,67534.0,0.11194499]
["bitfinex-derivatives","BTCF0:USTF0",1729732242107,0.23015817,67535.0,67534.0,0.18379712]
["bitfinex-derivatives","BTCF0:USTF0",1729732242397,0.23015817,67535.0,67534.0,0.07185213]
["bitfinex-derivatives","BTCF0:USTF0",1729732242797,0.059285,67534.0,67533.0,0.07185213]
["bitfinex-derivatives","BTCF0:USTF0",1729732242996,0.059285,67534.0,67533.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1729732243196,0.059285,67534.0,67533.0,0.07185213]
["bitfinex-derivatives","BTCF0:USTF0",1729732243397,0.059288,67531.0,67530.0,0.07185213]
["bitfinex-derivatives","BTCF0:USTF0",1729732243791,0.23016117,67531.0,67530.0,0.18302697]
["bitfinex-derivatives","BTCF0:USTF0",1729732243991,0.23016117,67531.0,67530.0,0.182968]
["bitfinex-derivatives","BTCF0:USTF0",1729732245601,0.17087317,67540.0,67530.0,0.182968]
["bitfinex-derivatives","BTCF0:USTF0",1729732245901,0.17087317,67540.0,67522.0,0.35182342]
["bitfinex-derivatives","BTCF0:USTF0",1729732245902,0.05928,67540.0,67537.0,0.11673375]
["bitfinex-derivatives","BTCF0:USTF0",1729732246101,0.059281,67539.0,67538.0,0.05745175]
["bitfinex-derivatives","BTCF0:USTF0",1729732248210,0.059283,67537.0,67533.0,0.07180056]
["bitfinex-derivatives","BTCF0:USTF0",1729732248406,0.23015617,67537.0,67533.0,0.07180056]
["bitfinex-derivatives","BTCF0:USTF0",1729732248608,0.059285,67534.0,67530.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1729732249216,0.11042281,67533.0,67530.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1729732249405,0.02863097,67532.0,67530.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1729732249600,0.11042281,67531.0,67530.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1729732250007,0.19049817,67531.0,67530.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1729732250210,0.23665738,67531.0,67530.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1729732250402,0.27295394,67531.0,67526.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1729732250603,0.059291,67528.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729732250908,0.08792197,67528.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729732251206,0.16971381,67528.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729732251408,0.11042281,67528.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729732251803,0.06492753,67528.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729732252106,0.17637019,67528.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729732252811,0.25816203,67528.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729732253112,0.11042281,67528.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729732253309,0.06492753,67528.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729732253513,0.11042281,67528.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729732253813,0.11042281,67528.0,67527.0,0.503571]
["bitfinex-derivatives","BTCF0:USTF0",1729732254009,0.07412625,67528.0,67527.0,0.503571]
["bitfinex-derivatives","BTCF0:USTF0",1729732254204,0.11042281,67528.0,67527.0,0.503571]
["bitfinex-derivatives","BTCF0:USTF0",1729732254408,0.06492753,67528.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729732254606,0.11042281,67528.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729732255009,0.06492753,67528.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729732255209,0.02863097,67528.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729732255405,0.11042281,67528.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729732256011,0.02863097,67528.0,67527.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1729732256212,0.14772136,67530.0,67526.0,0.05743876]
["bitfinex-derivatives","BTCF0:USTF0",1729732256418,0.14772136,67530.0,67529.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1729732257510,0.14772136,67530.0,67529.0,0.10234196]
["bitfinex-derivatives","BTCF0:USTF0",1729732259502,0.14772136,67530.0,67529.0,0.10235025]
["bitfinex-derivatives","BTCF0:USTF0",1729732259708,0.14772136,67530.0,67529.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1729732259909,0.05929,67529.0,67527.0,0.04306025]
["bitfinex-derivatives","BTCF0:USTF0",1729732260310,0.05929,67529.0,67519.0,0.07179845]
["bitfinex-derivatives","BTCF0:USTF0",1729732260311,0.23016317,67529.0,67526.0,0.04307105]
["bitfinex-derivatives","BTCF0:USTF0",1729732260513,0.059294,67524.0,67523.0,0.04307105]
["bitfinex-derivatives","BTCF0:USTF0",1729732261007,0.17087317,67526.0,67521.0,0.04307105]
["bitfinex-derivatives","BTCF0:USTF0",1729732261215,0.059296,67522.0,67521.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729732263217,0.334,67528.0,67520.0,0.05743876]
["bitfinex-derivatives","BTCF0:USTF0",1729732263416,0.059291,67527.0,67526.0,0.04311241]
["bitfinex-derivatives","BTCF0:USTF0",1729732263611,0.059292,67526.0,67525.0,0.04311241]
["bitfinex-derivatives","BTCF0:USTF0",1729732263810,0.14772136,67530.0,67525.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732264106,0.14772136,67530.0,67529.0,0.27327365]
["bitfinex-derivatives","BTCF0:USTF0",1729732264107,0.20701036,67530.0,67529.0,0.27327365]
["bitfinex-derivatives","BTCF0:USTF0",1729732264311,0.06493177,67530.0,67529.0,0.23016317]
["bitfinex-derivatives","BTCF0:USTF0",1729732264513,0.059284,67535.0,67529.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732264714,0.059284,67535.0,67533.0,0.23015917]
["bitfinex-derivatives","BTCF0:USTF0",1729732264715,0.02863161,67534.0,67533.0,0.23015917]
["bitfinex-derivatives","BTCF0:USTF0",1729732268116,0.11042417,67534.0,67533.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732268319,0.11042417,67534.0,67533.0,0.23015917]
["bitfinex-derivatives","BTCF0:USTF0",1729732268524,0.06492849,67534.0,67533.0,0.23015917]
["bitfinex-derivatives","BTCF0:USTF0",1729732268817,0.14770236,67542.0,67533.0,0.23015917]
["bitfinex-derivatives","BTCF0:USTF0",1729732269018,0.02862576,67541.0,67539.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732269217,0.0022215,67547.0,67546.0,0.059275]
["bitfinex-derivatives","BTCF0:USTF0",1729732269421,0.0022215,67547.0,67546.0,0.23014817]
["bitfinex-derivatives","BTCF0:USTF0",1729732269918,0.059263,67560.0,67546.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732270114,0.1583,67563.0,67556.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732270115,0.32917317,67563.0,67556.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732270314,0.059264,67558.0,67555.0,0.059266]
["bitfinex-derivatives","BTCF0:USTF0",1729732270816,0.32917317,67563.0,67555.0,0.059266]
["bitfinex-derivatives","BTCF0:USTF0",1729732270817,0.059266,67557.0,67555.0,0.059266]
["bitfinex-derivatives","BTCF0:USTF0",1729732271624,0.059266,67557.0,67552.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732271625,0.05925,67574.0,67557.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1729732271923,0.05925,67574.0,67572.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1729732272614,0.00222056,67577.0,67573.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732273521,0.00222056,67577.0,67576.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1729732274922,0.059237,67589.0,67582.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1729732275316,0.059237,67589.0,67579.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732275525,0.059238,67588.0,67583.0,0.059242]
["bitfinex-derivatives","BTCF0:USTF0",1729732275913,0.17087317,67598.0,67587.0,0.23011117]
["bitfinex-derivatives","BTCF0:USTF0",1729732276120,0.17087317,67598.0,67592.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1729732276321,0.059229,67598.0,67592.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1729732276533,0.17087317,67595.0,67583.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732276717,0.059235,67591.0,67583.0,0.35663517]
["bitfinex-derivatives","BTCF0:USTF0",1729732277029,0.17087317,67595.0,67587.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1729732278129,0.00179163,67597.0,67590.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732278317,0.00179163,67597.0,67594.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1729732278517,0.00179163,67597.0,67594.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732278728,0.00179163,67597.0,67595.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1729732279029,0.00179163,67597.0,67590.0,0.23010917]
["bitfinex-derivatives","BTCF0:USTF0",1729732279325,0.00179163,67597.0,67583.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1729732279326,0.17087317,67594.0,67584.0,0.059241]
["bitfinex-derivatives","BTCF0:USTF0",1729732279528,0.17087317,67590.0,67584.0,0.059241]
["bitfinex-derivatives","BTCF0:USTF0",1729732279729,0.17087317,67590.0,67583.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732279925,0.17087317,67590.0,67586.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732280120,0.17087317,67587.0,67582.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1729732280423,0.17087317,67587.0,67584.0,0.059241]
["bitfinex-derivatives","BTCF0:USTF0",1729732280623,0.059236,67590.0,67584.0,0.059241]
["bitfinex-derivatives","BTCF0:USTF0",1729732283017,0.059236,67590.0,67586.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1729732283220,0.17087317,67595.0,67589.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1729732283419,0.00179163,67597.0,67594.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732283623,0.059231,67596.0,67592.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1729732284625,0.00179163,67597.0,67592.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1729732284822,0.00179163,67597.0,67587.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732284823,0.059234,67592.0,67587.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732285029,0.17087317,67595.0,67589.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1729732285334,0.17087317,67595.0,67590.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1729732285831,0.1607,67603.0,67582.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1729732285832,0.00221946,67607.0,67596.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1729732286025,0.00221946,67607.0,67606.0,0.23009517]
["bitfinex-derivatives","BTCF0:USTF0",1729732286330,0.11252327,67607.0,67597.0,0.25326187]
["bitfinex-derivatives","BTCF0:USTF0",1729732286624,0.1634074,67606.0,67597.0,0.25326187]
["bitfinex-derivatives","BTCF0:USTF0",1729732286819,0.1634074,67605.0,67597.0,0.25326187]
["bitfinex-derivatives","BTCF0:USTF0",1729732287020,0.1634074,67604.0,67597.0,0.25326187]
["bitfinex-derivatives","BTCF0:USTF0",1729732287227,0.1634074,67603.0,67602.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729732287419,0.11030381,67603.0,67602.0,0.23009917]
["bitfinex-derivatives","BTCF0:USTF0",1729732290432,0.11029877,67603.0,67602.0,0.23009917]
["bitfinex-derivatives","BTCF0:USTF0",1729732291223,0.11029877,67603.0,67602.0,0.25122197]
["bitfinex-derivatives","BTCF0:USTF0",1729732292221,0.0291407,67605.0,67604.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732292423,0.0291407,67605.0,67604.0,0.34455364]
["bitfinex-derivatives","BTCF0:USTF0",1729732292634,0.11230843,67616.0,67604.0,0.29731317]
["bitfinex-derivatives","BTCF0:USTF0",1729732292835,0.11230843,67616.0,67614.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1729732293127,0.05309543,67616.0,67615.0,0.059214]
["bitfinex-derivatives","BTCF0:USTF0",1729732294429,0.1624,67617.0,67615.0,0.059214]
["bitfinex-derivatives","BTCF0:USTF0",1729732294733,0.00221896,67623.0,67614.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732295034,0.00221896,67623.0,67611.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732295035,0.00221896,67623.0,67622.0,0.23008117]
["bitfinex-derivatives","BTCF0:USTF0",1729732295223,0.00221846,67645.0,67622.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732295420,0.17001846,67645.0,67638.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732295623,0.059189,67644.0,67638.0,0.23006717]
["bitfinex-derivatives","BTCF0:USTF0",1729732295819,0.059189,67644.0,67639.0,0.059193]
["bitfinex-derivatives","BTCF0:USTF0",1729732296238,0.059189,67644.0,67638.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732296239,0.17001846,67645.0,67638.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732296436,0.059189,67644.0,67638.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732296733,0.059189,67644.0,67638.0,0.23006717]
["bitfinex-derivatives","BTCF0:USTF0",1729732296927,0.059189,67644.0,67642.0,0.23006317]
["bitfinex-derivatives","BTCF0:USTF0",1729732297333,0.17001846,67645.0,67638.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732297524,0.059192,67640.0,67638.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732298929,0.059192,67640.0,67637.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1729732299137,0.059192,67640.0,67616.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732299138,0.17087317,67629.0,67616.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732299430,0.172,67628.0,67624.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732299634,0.172,67628.0,67627.0,0.23007717]
["bitfinex-derivatives","BTCF0:USTF0",1729732300225,0.00221846,67645.0,67627.0,0.23007717]
["bitfinex-derivatives","BTCF0:USTF0",1729732300226,0.17087317,67644.0,67631.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729732300431,0.172,67637.0,67631.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732300634,0.059198,67634.0,67631.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732300931,0.17087317,67633.0,67616.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1729732301135,0.059208,67623.0,67618.0,0.059211]
["bitfinex-derivatives","BTCF0:USTF0",1729732301432,0.1347789,67622.0,67612.0,0.12479952]
["bitfinex-derivatives","BTCF0:USTF0",1729732301633,0.1347789,67621.0,67619.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1729732301838,0.1347789,67620.0,67619.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1729732302229,0.16337289,67620.0,67619.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1729732302430,0.1347789,67620.0,67619.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1729732303729,0.19552703,67620.0,67619.0,0.04956486]
["bitfinex-derivatives","BTCF0:USTF0",1729732304038,0.19552829,67620.0,67619.0,0.04956486]
["bitfinex-derivatives","BTCF0:USTF0",1729732306635,0.059213,67617.0,67611.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1729732306835,0.17087317,67613.0,67612.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1729732307037,0.36640146,67613.0,67612.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1729732307535,0.36640146,67613.0,67605.0,0.06253297]
["bitfinex-derivatives","BTCF0:USTF0",1729732307723,0.19552829,67612.0,67605.0,0.06253297]
["bitfinex-derivatives","BTCF0:USTF0",1729732307931,0.19552829,67611.0,67605.0,0.02081901]
["bitfinex-derivatives","BTCF0:USTF0",1729732308126,0.19552829,67610.0,67609.0,0.059219]
["bitfinex-derivatives","BTCF0:USTF0",1729732309149,0.19552829,67610.0,67609.0,0.02733802]
["bitfinex-derivatives","BTCF0:USTF0",1729732309539,0.11384054,67610.0,67609.0,0.02733802]
["bitfinex-derivatives","BTCF0:USTF0",1729732310532,0.23008517,67618.0,67609.0,0.15860576]
["bitfinex-derivatives","BTCF0:USTF0",1729732310833,0.23008517,67618.0,67616.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1729732311132,0.23008517,67618.0,67617.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1729732311330,0.17087317,67618.0,67617.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1729732311530,0.1668,67621.0,67618.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1729732312132,0.1668,67621.0,67619.0,0.059211]
["bitfinex-derivatives","BTCF0:USTF0",1729732312830,0.1668,67621.0,67620.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1729732313247,0.1668,67621.0,67620.0,0.23008317]
["bitfinex-derivatives","BTCF0:USTF0",1729732314329,0.1668,67621.0,67620.0,0.08235702]
["bitfinex-derivatives","BTCF0:USTF0",1729732314539,0.1668,67621.0,67620.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1729732315329,0.1668,67621.0,67620.0,0.08235702]
["bitfinex-derivatives","BTCF0:USTF0",1729732315838,0.059207,67624.0,67621.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1729732316043,0.11378854,67626.0,67623.0,0.11442621]
["bitfinex-derivatives","BTCF0:USTF0",1729732316341,0.059205,67625.0,67624.0,0.40875627]
["bitfinex-derivatives","BTCF0:USTF0",1729732316657,0.059207,67623.0,67621.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1729732316831,0.059207,67623.0,67622.0,0.08235503]
["bitfinex-derivatives","BTCF0:USTF0",1729732317440,0.059207,67623.0,67622.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1729732318041,0.11378854,67626.0,67618.0,0.04291765]
["bitfinex-derivatives","BTCF0:USTF0",1729732318238,0.059208,67622.0,67619.0,0.059211]
["bitfinex-derivatives","BTCF0:USTF0",1729732319236,0.17309209,67627.0,67617.0,0.10212965]
["bitfinex-derivatives","BTCF0:USTF0",1729732319237,0.05921,67620.0,67617.0,0.10212965]
["bitfinex-derivatives","BTCF0:USTF0",1729732319437,0.05921,67620.0,67619.0,0.059211]
["bitfinex-derivatives","BTCF0:USTF0",1729732319630,0.059211,67619.0,67618.0,0.04291765]
["bitfinex-derivatives","BTCF0:USTF0",1729732319827,0.059214,67615.0,67614.0,0.04291765]
["bitfinex-derivatives","BTCF0:USTF0",1729732320032,0.059215,67614.0,67613.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1729732320343,0.218112,67618.0,67608.0,0.19233004]
["bitfinex-derivatives","BTCF0:USTF0",1729732320544,0.218112,67618.0,67601.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1729732320545,0.218112,67618.0,67615.0,0.059214]
["bitfinex-derivatives","BTCF0:USTF0",1729732320738,0.218112,67618.0,67610.0,0.04291765]
["bitfinex-derivatives","BTCF0:USTF0",1729732320739,0.218112,67618.0,67617.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1729732321430,0.1589,67618.0,67617.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1729732321837,0.059211,67619.0,67618.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1729732322941,0.059211,67619.0,67615.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732322942,0.059207,67624.0,67622.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1729732323549,0.059207,67624.0,67619.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732323741,0.00221892,67627.0,67625.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1729732324340,0.00221892,67627.0,67619.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732324533,0.00221892,67627.0,67626.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1729732324734,0.00221892,67627.0,67626.0,0.30716407]
["bitfinex-derivatives","BTCF0:USTF0",1729732324939,0.00221892,67627.0,67626.0,0.56397021]
["bitfinex-derivatives","BTCF0:USTF0",1729732325241,0.00221892,67627.0,67626.0,0.46382902]
["bitfinex-derivatives","BTCF0:USTF0",1729732325441,0.00221892,67627.0,67626.0,0.30716407]
["bitfinex-derivatives","BTCF0:USTF0",1729732325641,0.00221892,67627.0,67626.0,0.4070496]
["bitfinex-derivatives","BTCF0:USTF0",1729732325947,0.17087317,67645.0,67626.0,0.30687645]
["bitfinex-derivatives","BTCF0:USTF0",1729732326137,0.41452,67676.0,67619.0,0.02085335]
["bitfinex-derivatives","BTCF0:USTF0",1729732326138,0.059192,67641.0,67639.0,0.08585612]
["bitfinex-derivatives","BTCF0:USTF0",1729732326340,0.059191,67641.0,67640.0,0.11279872]
["bitfinex-derivatives","BTCF0:USTF0",1729732328947,0.059191,67641.0,67640.0,0.18435182]
["bitfinex-derivatives","BTCF0:USTF0",1729732329347,0.059191,67641.0,67639.0,0.059193]
["bitfinex-derivatives","BTCF0:USTF0",1729732329348,0.059191,67641.0,67639.0,0.13074927]
["bitfinex-derivatives","BTCF0:USTF0",1729732329548,0.17087317,67640.0,67639.0,0.13074927]
["bitfinex-derivatives","BTCF0:USTF0",1729732330235,0.23006417,67641.0,67639.0,0.13074927]
["bitfinex-derivatives","BTCF0:USTF0",1729732330436,0.23006417,67641.0,67638.0,0.07155627]
["bitfinex-derivatives","BTCF0:USTF0",1729732330437,0.17087317,67641.0,67638.0,0.07155627]
["bitfinex-derivatives","BTCF0:USTF0",1729732330745,0.17087317,67639.0,67634.0,0.07155627]
["bitfinex-derivatives","BTCF0:USTF0",1729732330950,0.17087317,67639.0,67626.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732330951,0.059199,67633.0,67630.0,0.14505612]
["bitfinex-derivatives","BTCF0:USTF0",1729732331244,0.059199,67633.0,67631.0,0.11279239]
["bitfinex-derivatives","BTCF0:USTF0",1729732331436,0.059199,67633.0,67632.0,0.18432998]
["bitfinex-derivatives","BTCF0:USTF0",1729732331639,0.17087317,67633.0,67625.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1729732331846,0.059207,67623.0,67620.0,0.10213735]
["bitfinex-derivatives","BTCF0:USTF0",1729732332143,0.17087317,67622.0,67620.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1729732332547,0.059207,67623.0,67620.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1729732333046,0.059207,67623.0,67621.0,0.059209]
["bitfinex-derivatives","BTCF0:USTF0",1729732334147,0.1661,67625.0,67621.0,0.059209]
["bitfinex-derivatives","BTCF0:USTF0",1729732334340,0.1661,67625.0,67617.0,0.02092758]
["bitfinex-derivatives","BTCF0:USTF0",1729732334547,0.1661,67625.0,67609.0,0.39823647]
["bitfinex-derivatives","BTCF0:USTF0",1729732334548,0.1661,67625.0,67620.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732334747,0.1661,67625.0,67624.0,0.059206]
["bitfinex-derivatives","BTCF0:USTF0",1729732335142,0.0592,67632.0,67630.0,0.059201]
["bitfinex-derivatives","BTCF0:USTF0",1729732335343,0.0592,67632.0,67623.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732335658,0.0592,67632.0,67630.0,0.059201]
["bitfinex-derivatives","BTCF0:USTF0",1729732336343,0.0592,67632.0,67623.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732336344,0.0592,67632.0,67631.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729732336948,0.00221861,67637.0,67636.0,0.059196]
["bitfinex-derivatives","BTCF0:USTF0",1729732338144,0.059196,67636.0,67631.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729732338340,0.17087317,67634.0,67633.0,0.059198]
["bitfinex-derivatives","BTCF0:USTF0",1729732340540,0.20711848,67634.0,67633.0,0.059198]
["bitfinex-derivatives","BTCF0:USTF0",1729732340743,0.20711848,67634.0,67625.0,0.35103216]
["bitfinex-derivatives","BTCF0:USTF0",1729732340744,0.059199,67633.0,67630.0,0.059201]
["bitfinex-derivatives","BTCF0:USTF0",1729732341055,0.03624363,67632.0,67630.0,0.059201]
["bitfinex-derivatives","BTCF0:USTF0",1729732341245,0.059199,67633.0,67630.0,0.059201]
["bitfinex-derivatives","BTCF0:USTF0",1729732341447,0.09544318,67632.0,67630.0,0.059201]
["bitfinex-derivatives","BTCF0:USTF0",1729732341747,0.03624418,67631.0,67630.0,0.059201]
["bitfinex-derivatives","BTCF0:USTF0",1729732342342,0.17087317,67631.0,67613.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1729732342543,0.25254874,67633.0,67617.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1729732342544,0.17087317,67618.0,67617.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1729732342753,0.20711735,67618.0,67617.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1729732343143,0.03624418,67618.0,67617.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1729732343347,0.09545318,67621.0,67613.0,0.19604947]
["bitfinex-derivatives","BTCF0:USTF0",1729732343551,0.03624418,67620.0,67619.0,0.059211]
["bitfinex-derivatives","BTCF0:USTF0",1729732343755,0.08168041,67625.0,67619.0,0.23008417]
["bitfinex-derivatives","BTCF0:USTF0",1729732344053,0.059205,67626.0,67623.0,0.059207]
["bitfinex-derivatives","BTCF0:USTF0",1729732344054,0.03624418,67624.0,67623.0,0.059207]
["bitfinex-derivatives","BTCF0:USTF0",1729732344249,0.03624903,67624.0,67623.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732344443,0.03624903,67624.0,67623.0,0.23008017]
["bitfinex-derivatives","BTCF0:USTF0",1729732345244,0.08168539,67626.0,67623.0,0.059207]
["bitfinex-derivatives","BTCF0:USTF0",1729732345449,0.059206,67624.0,67623.0,0.059207]
["bitfinex-derivatives","BTCF0:USTF0",1729732345656,0.08168539,67624.0,67623.0,0.059207]
["bitfinex-derivatives","BTCF0:USTF0",1729732346252,0.03624903,67624.0,67623.0,0.059207]
["bitfinex-derivatives","BTCF0:USTF0",1729732346454,0.08168489,67628.0,67620.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732346666,0.42731301,67630.0,67627.0,0.07158091]
["bitfinex-derivatives","BTCF0:USTF0",1729732346860,0.059203,67628.0,67627.0,0.07158091]
["bitfinex-derivatives","BTCF0:USTF0",1729732347965,0.059203,67628.0,67626.0,0.07158091]
["bitfinex-derivatives","BTCF0:USTF0",1729732348147,0.059203,67628.0,67627.0,0.11280586]
["bitfinex-derivatives","BTCF0:USTF0",1729732348352,0.059203,67628.0,67627.0,0.18438754]
["bitfinex-derivatives","BTCF0:USTF0",1729732348852,0.059203,67628.0,67627.0,0.11280586]
["bitfinex-derivatives","BTCF0:USTF0",1729732349052,0.059203,67628.0,67627.0,0.11280316]
["bitfinex-derivatives","BTCF0:USTF0",1729732349358,0.059203,67628.0,67627.0,0.1843724]
["bitfinex-derivatives","BTCF0:USTF0",1729732349858,0.059203,67628.0,67626.0,0.059204]
["bitfinex-derivatives","BTCF0:USTF0",1729732350050,0.059203,67628.0,67626.0,0.13077168]
["bitfinex-derivatives","BTCF0:USTF0",1729732351457,0.30836055,67630.0,67627.0,0.1720087]
["bitfinex-derivatives","BTCF0:USTF0",1729732351652,0.14716055,67630.0,67629.0,0.059202]
["bitfinex-derivatives","BTCF0:USTF0",1729732351853,0.14716055,67630.0,67629.0,0.1720067]
["bitfinex-derivatives","BTCF0:USTF0",1729732352247,0.14716055,67630.0,67629.0,0.25786282]
["bitfinex-derivatives","BTCF0:USTF0",1729732352454,0.14716055,67630.0,67629.0,0.1720067]
["bitfinex-derivatives","BTCF0:USTF0",1729732352959,0.14716055,67630.0,67629.0,0.25786282]
["bitfinex-derivatives","BTCF0:USTF0",1729732353755,0.14716055,67630.0,67629.0,0.25785119]
["bitfinex-derivatives","BTCF0:USTF0",1729732354177,0.14716055,67630.0,67629.0,0.17199507]
["bitfinex-derivatives","BTCF0:USTF0",1729732356054,0.0592,67631.0,67630.0,0.059201]
["bitfinex-derivatives","BTCF0:USTF0",1729732356359,0.0592,67631.0,67630.0,0.17199407]
["bitfinex-derivatives","BTCF0:USTF0",1729732356556,0.23007317,67631.0,67630.0,0.11279307]
["bitfinex-derivatives","BTCF0:USTF0",1729732356752,0.23007317,67631.0,67630.0,0.19864919]
["bitfinex-derivatives","BTCF0:USTF0",1729732357056,0.059203,67628.0,67627.0,0.07161199]
["bitfinex-derivatives","BTCF0:USTF0",1729732357256,0.059203,67628.0,67626.0,0.07161199]
["bitfinex-derivatives","BTCF0:USTF0",1729732357257,0.059204,67627.0,67626.0,0.07161199]
["bitfinex-derivatives","BTCF0:USTF0",1729732357462,0.059204,67627.0,67626.0,0.18442153]
["bitfinex-derivatives","BTCF0:USTF0",1729732358466,0.059204,67627.0,67626.0,0.18443079]
["bitfinex-derivatives","BTCF0:USTF0",1729732359154,0.17087317,67632.0,67626.0,0.11280954]
["bitfinex-derivatives","BTCF0:USTF0",1729732359349,0.17087317,67632.0,67629.0,0.07161792]
["bitfinex-derivatives","BTCF0:USTF0",1729732359559,0.059201,67630.0,67629.0,0.07161792]
["bitfinex-derivatives","BTCF0:USTF0",1729732359867,0.059201,67630.0,67629.0,0.18442297]
["bitfinex-derivatives","BTCF0:USTF0",1729732360750,0.059201,67630.0,67629.0,0.07161792]
["bitfinex-derivatives","BTCF0:USTF0",1729732361159,0.059201,67630.0,67629.0,0.18442477]
["bitfinex-derivatives","BTCF0:USTF0",1729732361673,0.3117603,67630.0,67627.0,0.059204]
["bitfinex-derivatives","BTCF0:USTF0",1729732361866,0.03624965,67629.0,67627.0,0.059204]
["bitfinex-derivatives","BTCF0:USTF0",1729732362053,0.03624965,67629.0,67619.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732362054,0.03624965,67629.0,67625.0,0.02107189]
["bitfinex-derivatives","BTCF0:USTF0",1729732362254,0.059197,67635.0,67611.0,0.34869017]
["bitfinex-derivatives","BTCF0:USTF0",1729732362255,0.08168546,67628.0,67627.0,0.059204]
["bitfinex-derivatives","BTCF0:USTF0",1729732362465,0.03624965,67628.0,67627.0,0.059204]
["bitfinex-derivatives","BTCF0:USTF0",1729732364361,0.03624965,67628.0,67624.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732364362,0.08168331,67632.0,67630.0,0.059201]
["bitfinex-derivatives","BTCF0:USTF0",1729732364568,0.08168331,67631.0,67630.0,0.059201]
["bitfinex-derivatives","BTCF0:USTF0",1729732367563,0.0362484,67631.0,67630.0,0.059201]
["bitfinex-derivatives","BTCF0:USTF0",1729732368173,0.03624766,67631.0,67630.0,0.059201]
["bitfinex-derivatives","BTCF0:USTF0",1729732369876,0.13384195,67635.0,67634.0,0.059198]
["bitfinex-derivatives","BTCF0:USTF0",1729732370064,0.13384195,67635.0,67634.0,0.17199507]
["bitfinex-derivatives","BTCF0:USTF0",1729732373265,0.13384195,67635.0,67634.0,0.059198]
["bitfinex-derivatives","BTCF0:USTF0",1729732373971,0.13384195,67635.0,67634.0,0.17199509]
["bitfinex-derivatives","BTCF0:USTF0",1729732374178,0.13384195,67635.0,67634.0,0.059198]
["bitfinex-derivatives","BTCF0:USTF0",1729732375278,0.059198,67634.0,67631.0,0.14505612]
["bitfinex-derivatives","BTCF0:USTF0",1729732375483,0.059198,67634.0,67632.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1729732376980,0.34207317,67639.0,67631.0,0.08585612]
["bitfinex-derivatives","BTCF0:USTF0",1729732377181,0.1712,67639.0,67638.0,0.059194]
["bitfinex-derivatives","BTCF0:USTF0",1729732378885,0.40126617,67639.0,67638.0,0.059194]
["bitfinex-derivatives","BTCF0:USTF0",1729732381176,0.059195,67638.0,67634.0,0.059197]
["bitfinex-derivatives","BTCF0:USTF0",1729732381482,0.17087317,67635.0,67634.0,0.059198]
["bitfinex-derivatives","BTCF0:USTF0",1729732382976,0.1712,67639.0,67630.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1729732383287,0.02149279,67643.0,67641.0,0.059191]
["bitfinex-derivatives","BTCF0:USTF0",1729732383475,0.06140735,67644.0,67641.0,0.059191]
["bitfinex-derivatives","BTCF0:USTF0",1729732383681,0.059191,67642.0,67641.0,0.059191]
["bitfinex-derivatives","BTCF0:USTF0",1729732383981,0.23006417,67642.0,67641.0,0.059191]
["bitfinex-derivatives","BTCF0:USTF0",1729732385586,0.23006417,67642.0,67636.0,0.04297281]
["bitfinex-derivatives","BTCF0:USTF0",1729732385587,0.059192,67641.0,67637.0,0.059194]
["bitfinex-derivatives","BTCF0:USTF0",1729732385981,0.059192,67641.0,67639.0,0.059193]
["bitfinex-derivatives","BTCF0:USTF0",1729732386485,0.059192,67640.0,67639.0,0.059193]
["bitfinex-derivatives","BTCF0:USTF0",1729732386687,0.059192,67640.0,67639.0,0.10216581]
["bitfinex-derivatives","BTCF0:USTF0",1729732387082,0.17087317,67642.0,67640.0,0.059192]
["bitfinex-derivatives","BTCF0:USTF0",1729732387687,0.17087317,67642.0,67640.0,0.10216481]
["bitfinex-derivatives","BTCF0:USTF0",1729732387889,0.059191,67641.0,67640.0,0.04297281]
["bitfinex-derivatives","BTCF0:USTF0",1729732389078,0.059192,67640.0,67637.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1729732389284,0.17087317,67638.0,67637.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1729732391588,0.059192,67640.0,67637.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1729732391885,0.17087317,67639.0,67637.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1729732392087,0.059194,67638.0,67637.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1729732392282,0.09543717,67638.0,67637.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1729732392589,0.03624317,67638.0,67637.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1729732393487,0.04542835,67638.0,67637.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1729732393678,0.03624224,67638.0,67637.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1729732393885,0.02130731,67644.0,67637.0,0.232295]
["bitfinex-derivatives","BTCF0:USTF0",1729732394084,0.1625128,67651.0,67650.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1729732394390,0.1625128,67651.0,67643.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732394391,0.23005317,67655.0,67643.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732394786,0.04542046,67654.0,67644.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1729732394990,0.23005317,67655.0,67643.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732394991,0.14785391,67652.0,67651.0,0.059182]
["bitfinex-derivatives","BTCF0:USTF0",1729732395185,0.04542046,67652.0,67651.0,0.059182]
["bitfinex-derivatives","BTCF0:USTF0",1729732396086,0.21629363,67652.0,67651.0,0.059182]
["bitfinex-derivatives","BTCF0:USTF0",1729732396290,0.27547563,67652.0,67647.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1729732396486,0.04542046,67651.0,67647.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1729732396788,0.04542046,67650.0,67647.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1729732396988,0.059184,67650.0,67648.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1729732397895,0.17087317,67652.0,67649.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1729732398092,0.04542046,67651.0,67649.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1729732398297,0.059183,67651.0,67649.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1729732399388,0.059183,67651.0,67650.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1729732399597,0.25152366,67655.0,67644.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732399793,0.25152366,67655.0,67649.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1729732399794,0.04542034,67654.0,67649.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1729732399994,0.04542034,67654.0,67644.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732399995,0.10460134,67653.0,67650.0,0.059183]
["bitfinex-derivatives","BTCF0:USTF0",1729732400294,0.17087317,67655.0,67640.0,0.18230299]
["bitfinex-derivatives","BTCF0:USTF0",1729732400497,0.1733,67659.0,67653.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732400796,0.23005017,67658.0,67655.0,0.059179]
["bitfinex-derivatives","BTCF0:USTF0",1729732400995,0.02083184,67659.0,67657.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732401191,0.17087317,67669.0,67657.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732401391,0.17087317,67665.0,67662.0,0.059173]
["bitfinex-derivatives","BTCF0:USTF0",1729732401588,0.05917,67666.0,67663.0,0.059172]
["bitfinex-derivatives","BTCF0:USTF0",1729732401589,0.23004317,67666.0,67663.0,0.059172]
["bitfinex-derivatives","BTCF0:USTF0",1729732402192,0.23004317,67666.0,67658.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1729732402193,0.17087317,67666.0,67658.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1729732402496,0.23004717,67661.0,67658.0,0.386876]
["bitfinex-derivatives","BTCF0:USTF0",1729732402792,0.059176,67660.0,67658.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1729732402993,0.059176,67659.0,67658.0,0.02172533]
["bitfinex-derivatives","BTCF0:USTF0",1729732403190,0.17087317,67661.0,67652.0,0.10217187]
["bitfinex-derivatives","BTCF0:USTF0",1729732403498,0.1746,67671.0,67652.0,0.059182]
["bitfinex-derivatives","BTCF0:USTF0",1729732403499,0.23005217,67656.0,67652.0,0.059182]
["bitfinex-derivatives","BTCF0:USTF0",1729732403688,0.17087317,67656.0,67652.0,0.059182]
["bitfinex-derivatives","BTCF0:USTF0",1729732403889,0.17087317,67653.0,67651.0,0.04298987]
["bitfinex-derivatives","BTCF0:USTF0",1729732404089,0.23005517,67653.0,67651.0,0.04298987]
["bitfinex-derivatives","BTCF0:USTF0",1729732404293,0.059182,67652.0,67651.0,0.04298987]
["bitfinex-derivatives","BTCF0:USTF0",1729732404595,0.059186,67648.0,67646.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1729732404797,0.17087317,67648.0,67645.0,0.04289747]
["bitfinex-derivatives","BTCF0:USTF0",1729732405093,0.17087317,67648.0,67623.0,0.06160938]
["bitfinex-derivatives","BTCF0:USTF0",1729732405094,0.17087317,67648.0,67640.0,0.04289747]
["bitfinex-derivatives","BTCF0:USTF0",1729732405295,0.059191,67641.0,67640.0,0.04289747]
["bitfinex-derivatives","BTCF0:USTF0",1729732405895,0.059192,67640.0,67639.0,0.04289747]
["bitfinex-derivatives","BTCF0:USTF0",1729732406290,0.059192,67640.0,67639.0,0.04292521]
["bitfinex-derivatives","BTCF0:USTF0",1729732406791,0.17087317,67643.0,67637.0,0.04292521]
["bitfinex-derivatives","BTCF0:USTF0",1729732406998,0.059196,67636.0,67635.0,0.04292521]
["bitfinex-derivatives","BTCF0:USTF0",1729732407294,0.23006917,67636.0,67634.0,0.04292521]
["bitfinex-derivatives","BTCF0:USTF0",1729732407599,0.059198,67634.0,67633.0,0.059198]
["bitfinex-derivatives","BTCF0:USTF0",1729732407790,0.059199,67633.0,67630.0,0.33297317]
["bitfinex-derivatives","BTCF0:USTF0",1729732407992,0.25223602,67633.0,67630.0,0.41305694]
["bitfinex-derivatives","BTCF0:USTF0",1729732408192,0.08167315,67632.0,67631.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729732408597,0.28847991,67632.0,67631.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729732409100,0.14087215,67632.0,67631.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729732409299,0.2218383,67632.0,67631.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729732409497,0.2218383,67632.0,67630.0,0.18298277]
["bitfinex-derivatives","BTCF0:USTF0",1729732409498,0.0592,67631.0,67630.0,0.02088277]
["bitfinex-derivatives","BTCF0:USTF0",1729732409707,0.13475857,67631.0,67595.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1729732410003,0.16239383,67610.0,67606.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1729732410190,0.16239383,67610.0,67604.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732410191,0.1476539,67605.0,67604.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732410391,0.22927217,67605.0,67604.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732410593,0.18382758,67605.0,67604.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732410800,0.18382758,67605.0,67604.0,0.67385717]
["bitfinex-derivatives","BTCF0:USTF0",1729732410801,0.03625613,67605.0,67604.0,0.67385717]
["bitfinex-derivatives","BTCF0:USTF0",1729732412197,0.14757145,67616.0,67615.0,0.059214]
["bitfinex-derivatives","BTCF0:USTF0",1729732412402,0.03625182,67616.0,67613.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732412699,0.03625182,67615.0,67614.0,0.224415]
["bitfinex-derivatives","BTCF0:USTF0",1729732412898,0.03625182,67615.0,67614.0,0.39528817]
["bitfinex-derivatives","BTCF0:USTF0",1729732413803,0.03625182,67615.0,67614.0,0.83896817]
["bitfinex-derivatives","BTCF0:USTF0",1729732414225,0.17087317,67617.0,67603.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1729732414395,0.059218,67611.0,67608.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1729732414595,0.059219,67610.0,67609.0,0.11281392]
["bitfinex-derivatives","BTCF0:USTF0",1729732414802,0.12846273,67616.0,67609.0,0.11281392]
["bitfinex-derivatives","BTCF0:USTF0",1729732415002,0.059218,67611.0,67610.0,0.28368709]
["bitfinex-derivatives","BTCF0:USTF0",1729732415201,0.12846273,67616.0,67610.0,0.28368709]
["bitfinex-derivatives","BTCF0:USTF0",1729732415202,0.059214,67615.0,67610.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732415402,0.059214,67615.0,67611.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1729732415902,0.059216,67613.0,67611.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1729732416805,0.17087317,67614.0,67607.0,0.0714991]
["bitfinex-derivatives","BTCF0:USTF0",1729732417005,0.17087317,67610.0,67605.0,0.0714991]
["bitfinex-derivatives","BTCF0:USTF0",1729732417307,0.12846273,67616.0,67607.0,0.05719528]
["bitfinex-derivatives","BTCF0:USTF0",1729732417609,0.059218,67611.0,67610.0,0.04287334]
["bitfinex-derivatives","BTCF0:USTF0",1729732418104,0.23009117,67611.0,67609.0,0.04287334]
["bitfinex-derivatives","BTCF0:USTF0",1729732418300,0.17087317,67611.0,67609.0,0.04287334]
["bitfinex-derivatives","BTCF0:USTF0",1729732418497,0.059219,67610.0,67609.0,0.04287334]
["bitfinex-derivatives","BTCF0:USTF0",1729732418700,0.059219,67610.0,67608.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1729732419125,0.059221,67607.0,67605.0,0.11641728]
["bitfinex-derivatives","BTCF0:USTF0",1729732419410,0.17087317,67611.0,67608.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1729732419610,0.059219,67610.0,67608.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1729732420208,0.17087317,67611.0,67608.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1729732420409,0.23009117,67611.0,67610.0,0.04281663]
["bitfinex-derivatives","BTCF0:USTF0",1729732420712,0.23009117,67611.0,67608.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1729732421107,0.059219,67609.0,67608.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1729732422404,0.059222,67606.0,67605.0,0.07903597]
["bitfinex-derivatives","BTCF0:USTF0",1729732423214,0.059222,67606.0,67605.0,0.08106369]
["bitfinex-derivatives","BTCF0:USTF0",1729732423405,0.059222,67606.0,67605.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1729732424311,0.059224,67604.0,67603.0,0.05719528]
["bitfinex-derivatives","BTCF0:USTF0",1729732424514,0.23009717,67604.0,67603.0,0.13822956]
["bitfinex-derivatives","BTCF0:USTF0",1729732424710,0.23009717,67604.0,67603.0,0.08103428]
["bitfinex-derivatives","BTCF0:USTF0",1729732426100,0.23009717,67604.0,67603.0,0.13822956]
["bitfinex-derivatives","BTCF0:USTF0",1729732426809,0.23009717,67604.0,67603.0,0.08103428]
["bitfinex-derivatives","BTCF0:USTF0",1729732427109,0.23009717,67604.0,67603.0,0.02180928]
["bitfinex-derivatives","BTCF0:USTF0",1729732427303,0.059226,67601.0,67593.0,0.05719528]
["bitfinex-derivatives","BTCF0:USTF0",1729732427503,0.059226,67601.0,67584.0,0.059241]
["bitfinex-derivatives","BTCF0:USTF0",1729732427504,0.34174634,67594.0,67586.0,0.05719528]
["bitfinex-derivatives","BTCF0:USTF0",1729732427703,0.1529,67600.0,67586.0,0.02184982]
["bitfinex-derivatives","BTCF0:USTF0",1729732427704,0.17087317,67588.0,67586.0,0.02184982]
["bitfinex-derivatives","BTCF0:USTF0",1729732427903,0.1529,67600.0,67587.0,0.503119]
["bitfinex-derivatives","BTCF0:USTF0",1729732428101,0.23010217,67598.0,67595.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1729732428315,0.1529,67600.0,67591.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1729732428502,0.17087317,67592.0,67591.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1729732428701,0.059232,67595.0,67589.0,0.05719528]
["bitfinex-derivatives","BTCF0:USTF0",1729732428702,0.23010517,67595.0,67589.0,0.05719528]
["bitfinex-derivatives","BTCF0:USTF0",1729732429007,0.17087317,67599.0,67592.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1729732429212,0.1529,67600.0,67595.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732429514,0.1529,67600.0,67599.0,0.059228]
["bitfinex-derivatives","BTCF0:USTF0",1729732429710,0.1010332,67600.0,67599.0,0.059228]
["bitfinex-derivatives","BTCF0:USTF0",1729732429908,0.1010332,67600.0,67599.0,0.23010117]
["bitfinex-derivatives","BTCF0:USTF0",1729732430512,0.1010332,67600.0,67599.0,0.059228]
["bitfinex-derivatives","BTCF0:USTF0",1729732431018,0.1010332,67600.0,67599.0,0.23010117]
["bitfinex-derivatives","BTCF0:USTF0",1729732431512,0.1010332,67600.0,67599.0,0.059228]
["bitfinex-derivatives","BTCF0:USTF0",1729732432304,0.1010332,67600.0,67599.0,0.23010117]
["bitfinex-derivatives","BTCF0:USTF0",1729732432612,0.1010332,67600.0,67599.0,0.30850187]
["bitfinex-derivatives","BTCF0:USTF0",1729732432813,0.1010332,67600.0,67599.0,0.25130659]
["bitfinex-derivatives","BTCF0:USTF0",1729732433007,0.1010332,67600.0,67599.0,0.08043342]
["bitfinex-derivatives","BTCF0:USTF0",1729732434210,0.1010332,67600.0,67597.0,0.0714991]
["bitfinex-derivatives","BTCF0:USTF0",1729732434211,0.27190637,67600.0,67597.0,0.0714991]
["bitfinex-derivatives","BTCF0:USTF0",1729732434416,0.17087317,67598.0,67594.0,0.0714991]
["bitfinex-derivatives","BTCF0:USTF0",1729732434611,0.17087317,67598.0,67583.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1729732434612,0.01477503,67595.0,67593.0,0.0714991]
["bitfinex-derivatives","BTCF0:USTF0",1729732434917,0.17087317,67597.0,67592.0,0.1307331]
["bitfinex-derivatives","BTCF0:USTF0",1729732435122,0.17087317,67597.0,67594.0,0.0714991]
["bitfinex-derivatives","BTCF0:USTF0",1729732435413,0.059232,67595.0,67593.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1729732435611,0.059232,67595.0,67594.0,0.05723232]
["bitfinex-derivatives","BTCF0:USTF0",1729732436119,0.059232,67595.0,67591.0,0.0714991]
["bitfinex-derivatives","BTCF0:USTF0",1729732436308,0.059232,67595.0,67594.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1729732437716,0.059228,67600.0,67596.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1729732438126,0.215425,67603.0,67595.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732438414,0.059226,67601.0,67600.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1729732439622,0.1502,67604.0,67600.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1729732440112,0.059225,67603.0,67600.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1729732440315,0.1502,67604.0,67595.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732440510,0.17087317,67607.0,67599.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732440824,0.059223,67605.0,67603.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732441019,0.059224,67604.0,67603.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732441316,0.23009717,67604.0,67603.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732441718,0.059225,67603.0,67594.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732442022,0.059226,67602.0,67594.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732442214,0.17087317,67604.0,67593.0,0.05726881]
["bitfinex-derivatives","BTCF0:USTF0",1729732442519,0.17087317,67604.0,67592.0,0.02091818]
["bitfinex-derivatives","BTCF0:USTF0",1729732442520,0.059227,67601.0,67599.0,0.059228]
["bitfinex-derivatives","BTCF0:USTF0",1729732443321,0.059227,67601.0,67593.0,0.05726881]
["bitfinex-derivatives","BTCF0:USTF0",1729732443618,0.17087317,67604.0,67601.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729732444014,0.059223,67605.0,67603.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1729732445020,0.03626137,67604.0,67603.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1729732445426,0.09548537,67604.0,67603.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1729732446813,0.20713454,67604.0,67601.0,0.02140135]
["bitfinex-derivatives","BTCF0:USTF0",1729732447129,0.20713454,67604.0,67595.0,0.02160834]
["bitfinex-derivatives","BTCF0:USTF0",1729732447130,0.059227,67601.0,67595.0,0.02160834]
["bitfinex-derivatives","BTCF0:USTF0",1729732447432,0.0362615,67600.0,67599.0,0.059228]
["bitfinex-derivatives","BTCF0:USTF0",1729732448729,0.0954885,67600.0,67599.0,0.059228]
["bitfinex-derivatives","BTCF0:USTF0",1729732448930,0.0362615,67600.0,67599.0,0.059228]
["bitfinex-derivatives","BTCF0:USTF0",1729732449123,0.06486483,67600.0,67599.0,0.059228]
["bitfinex-derivatives","BTCF0:USTF0",1729732449320,0.0362615,67600.0,67599.0,0.059228]
["bitfinex-derivatives","BTCF0:USTF0",1729732449522,0.12408983,67603.0,67599.0,0.059228]
["bitfinex-derivatives","BTCF0:USTF0",1729732449827,0.06486483,67602.0,67600.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1729732450326,0.06486483,67601.0,67600.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1729732450535,0.06486483,67601.0,67591.0,0.35582117]
["bitfinex-derivatives","BTCF0:USTF0",1729732450536,0.06486483,67601.0,67591.0,0.184948]
["bitfinex-derivatives","BTCF0:USTF0",1729732450724,0.17087317,67592.0,67590.0,0.059235]
["bitfinex-derivatives","BTCF0:USTF0",1729732450921,0.02860333,67591.0,67590.0,0.059235]
["bitfinex-derivatives","BTCF0:USTF0",1729732451229,0.0648691,67591.0,67590.0,0.059235]
["bitfinex-derivatives","BTCF0:USTF0",1729732453019,0.059235,67592.0,67591.0,0.059235]
["bitfinex-derivatives","BTCF0:USTF0",1729732453225,0.059235,67592.0,67591.0,0.1694666]
["bitfinex-derivatives","BTCF0:USTF0",1729732453528,0.17087317,67595.0,67593.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1729732453732,0.17087317,67595.0,67594.0,0.11022129]
["bitfinex-derivatives","BTCF0:USTF0",1729732454530,0.23010517,67595.0,67594.0,0.11022129]
["bitfinex-derivatives","BTCF0:USTF0",1729732457122,0.23010517,67595.0,67594.0,0.18161102]
["bitfinex-derivatives","BTCF0:USTF0",1729732458125,0.059233,67594.0,67593.0,0.07179744]
["bitfinex-derivatives","BTCF0:USTF0",1729732458329,0.23010617,67594.0,67593.0,0.18159259]
["bitfinex-derivatives","BTCF0:USTF0",1729732458532,0.23010617,67594.0,67593.0,0.18159261]
["bitfinex-derivatives","BTCF0:USTF0",1729732459250,0.23010617,67594.0,67593.0,0.07179744]
["bitfinex-derivatives","BTCF0:USTF0",1729732459423,0.17087317,67594.0,67592.0,0.07179744]
["bitfinex-derivatives","BTCF0:USTF0",1729732459628,0.059233,67593.0,67592.0,0.07179744]
["bitfinex-derivatives","BTCF0:USTF0",1729732459828,0.17087317,67594.0,67592.0,0.1097944]
["bitfinex-derivatives","BTCF0:USTF0",1729732460027,0.17087317,67594.0,67588.0,0.02442613]
["bitfinex-derivatives","BTCF0:USTF0",1729732460028,0.059236,67590.0,67588.0,0.02442613]
["bitfinex-derivatives","BTCF0:USTF0",1729732460334,0.059236,67590.0,67586.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732460335,0.02860874,67589.0,67586.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732460522,0.059236,67590.0,67586.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732460523,0.02860874,67588.0,67586.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732460726,0.059236,67590.0,67586.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732460933,0.02860874,67589.0,67586.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732461237,0.02860874,67588.0,67586.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732461430,0.059236,67590.0,67586.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732461633,0.059232,67596.0,67593.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1729732461826,0.02860792,67595.0,67593.0,0.23010617]
["bitfinex-derivatives","BTCF0:USTF0",1729732462028,0.02860792,67594.0,67586.0,0.02362799]
["bitfinex-derivatives","BTCF0:USTF0",1729732462239,0.059235,67592.0,67589.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1729732462533,0.02860792,67591.0,67590.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1729732464632,0.08784292,67591.0,67590.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1729732467441,0.08784292,67591.0,67590.0,0.08310713]
["bitfinex-derivatives","BTCF0:USTF0",1729732468138,0.17087317,67597.0,67590.0,0.13321107]
["bitfinex-derivatives","BTCF0:USTF0",1729732468341,0.059232,67595.0,67594.0,0.07177224]
["bitfinex-derivatives","BTCF0:USTF0",1729732468533,0.059232,67595.0,67594.0,0.18111218]
["bitfinex-derivatives","BTCF0:USTF0",1729732471240,0.059232,67595.0,67594.0,0.07177224]
["bitfinex-derivatives","BTCF0:USTF0",1729732471446,0.059232,67595.0,67594.0,0.18088384]
["bitfinex-derivatives","BTCF0:USTF0",1729732472946,0.44384,67595.0,67590.0,0.07177224]
["bitfinex-derivatives","BTCF0:USTF0",1729732473150,0.17087317,67591.0,67589.0,0.07177224]
["bitfinex-derivatives","BTCF0:USTF0",1729732473343,0.059236,67590.0,67589.0,0.07177224]
["bitfinex-derivatives","BTCF0:USTF0",1729732473547,0.059236,67590.0,67589.0,0.18108858]
["bitfinex-derivatives","BTCF0:USTF0",1729732474046,0.059236,67590.0,67589.0,0.07177224]
["bitfinex-derivatives","BTCF0:USTF0",1729732475144,0.059237,67589.0,67587.0,0.05743862]
["bitfinex-derivatives","BTCF0:USTF0",1729732476344,0.17087317,67598.0,67587.0,0.22831179]
["bitfinex-derivatives","BTCF0:USTF0",1729732476645,0.059233,67594.0,67592.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1729732476854,0.17087317,67598.0,67592.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1729732476855,0.17087317,67598.0,67594.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1729732477749,0.059232,67595.0,67594.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1729732479653,0.059233,67594.0,67593.0,0.05743862]
["bitfinex-derivatives","BTCF0:USTF0",1729732479839,0.23010617,67594.0,67593.0,0.05743862]
["bitfinex-derivatives","BTCF0:USTF0",1729732480351,0.059234,67593.0,67591.0,0.059235]
["bitfinex-derivatives","BTCF0:USTF0",1729732480940,0.17087317,67594.0,67591.0,0.059235]
["bitfinex-derivatives","BTCF0:USTF0",1729732480941,0.059234,67592.0,67591.0,0.059235]
["bitfinex-derivatives","BTCF0:USTF0",1729732481645,0.059234,67592.0,67591.0,0.25456793]
["bitfinex-derivatives","BTCF0:USTF0",1729732481847,0.059234,67592.0,67591.0,0.08369476]
["bitfinex-derivatives","BTCF0:USTF0",1729732483149,0.0878412,67592.0,67591.0,0.52753476]
["bitfinex-derivatives","BTCF0:USTF0",1729732483352,0.0286072,67592.0,67591.0,0.8692811]
["bitfinex-derivatives","BTCF0:USTF0",1729732483540,0.0286072,67592.0,67591.0,0.69840793]
["bitfinex-derivatives","BTCF0:USTF0",1729732483945,0.17087317,67609.0,67591.0,0.63917293]
["bitfinex-derivatives","BTCF0:USTF0",1729732483946,0.059228,67599.0,67591.0,0.63917293]
["bitfinex-derivatives","BTCF0:USTF0",1729732484250,0.059228,67599.0,67598.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1729732484451,0.09548948,67599.0,67598.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1729732484752,0.12409278,67599.0,67598.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1729732485146,0.0878313,67599.0,67598.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1729732485451,0.0878313,67599.0,67597.0,0.23010317]
["bitfinex-derivatives","BTCF0:USTF0",1729732485452,0.059229,67598.0,67597.0,0.23010317]
["bitfinex-derivatives","BTCF0:USTF0",1729732485647,0.0878323,67598.0,67597.0,0.23010317]
["bitfinex-derivatives","BTCF0:USTF0",1729732486246,0.0878323,67598.0,67597.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1729732490151,0.059229,67598.0,67597.0,0.16761692]
["bitfinex-derivatives","BTCF0:USTF0",1729732490551,0.059229,67598.0,67597.0,0.23942644]
["bitfinex-derivatives","BTCF0:USTF0",1729732492556,0.059229,67598.0,67597.0,0.10838692]
["bitfinex-derivatives","BTCF0:USTF0",1729732492557,0.17087317,67598.0,67597.0,0.10838692]
["bitfinex-derivatives","BTCF0:USTF0",1729732492864,0.17087317,67598.0,67596.0,0.07181621]
["bitfinex-derivatives","BTCF0:USTF0",1729732493057,0.059231,67596.0,67595.0,0.07181621]
["bitfinex-derivatives","BTCF0:USTF0",1729732493260,0.059231,67596.0,67595.0,0.1800974]
["bitfinex-derivatives","BTCF0:USTF0",1729732494664,0.059231,67596.0,67595.0,0.07181621]
["bitfinex-derivatives","BTCF0:USTF0",1729732495164,0.1501,67597.0,67594.0,0.07181621]
["bitfinex-derivatives","BTCF0:USTF0",1729732495360,0.1501,67597.0,67590.0,0.07181621]
["bitfinex-derivatives","BTCF0:USTF0",1729732495361,0.059235,67591.0,67590.0,0.07181621]
["bitfinex-derivatives","BTCF0:USTF0",1729732495667,0.059236,67590.0,67589.0,0.07181621]
["bitfinex-derivatives","BTCF0:USTF0",1729732496571,0.059236,67590.0,67589.0,0.18035063]
["bitfinex-derivatives","BTCF0:USTF0",1729732496774,0.059236,67590.0,67589.0,0.07181621]
["bitfinex-derivatives","BTCF0:USTF0",1729732496958,0.059236,67590.0,67589.0,0.13105321]
["bitfinex-derivatives","BTCF0:USTF0",1729732497569,0.059236,67590.0,67589.0,0.23955344]
["bitfinex-derivatives","BTCF0:USTF0",1729732497772,0.059236,67590.0,67589.0,0.16773723]
["bitfinex-derivatives","BTCF0:USTF0",1729732498265,0.1501,67597.0,67588.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732498568,0.1501,67597.0,67590.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1729732498569,0.059237,67591.0,67590.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1729732500967,0.059232,67596.0,67589.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732501168,0.059226,67602.0,67601.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729732501373,0.08783265,67602.0,67601.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729732501763,0.059226,67602.0,67601.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729732503666,0.02860335,67602.0,67601.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729732503873,0.00221921,67616.0,67601.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729732503874,0.06143221,67616.0,67601.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729732504073,0.02859951,67615.0,67611.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732504281,0.08781451,67614.0,67611.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1729732504469,0.059217,67612.0,67611.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1729732504867,0.059217,67612.0,67602.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1729732504868,0.17087317,67614.0,67609.0,0.02433675]
["bitfinex-derivatives","BTCF0:USTF0",1729732505069,0.23009217,67610.0,67606.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732505272,0.17087317,67610.0,67606.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732505473,0.059219,67610.0,67606.0,0.07182707]
["bitfinex-derivatives","BTCF0:USTF0",1729732505681,0.059215,67614.0,67612.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1729732505879,0.17087317,67617.0,67613.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1729732506178,0.059214,67615.0,67614.0,0.05737277]
["bitfinex-derivatives","BTCF0:USTF0",1729732506380,0.059214,67615.0,67613.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1729732506564,0.059214,67615.0,67614.0,0.05736145]
["bitfinex-derivatives","BTCF0:USTF0",1729732507176,0.059215,67614.0,67613.0,0.05736145]
["bitfinex-derivatives","BTCF0:USTF0",1729732507365,0.23008817,67614.0,67613.0,0.05736145]
["bitfinex-derivatives","BTCF0:USTF0",1729732507568,0.059216,67613.0,67612.0,0.05736145]
["bitfinex-derivatives","BTCF0:USTF0",1729732507972,0.17087317,67614.0,67611.0,0.05736145]
["bitfinex-derivatives","BTCF0:USTF0",1729732507973,0.059217,67612.0,67611.0,0.05736145]
["bitfinex-derivatives","BTCF0:USTF0",1729732508178,0.059219,67610.0,67609.0,0.05736145]
["bitfinex-derivatives","BTCF0:USTF0",1729732508570,0.059219,67610.0,67601.0,0.07182707]
["bitfinex-derivatives","BTCF0:USTF0",1729732508571,0.059221,67607.0,67601.0,0.07182707]
["bitfinex-derivatives","BTCF0:USTF0",1729732508766,0.059225,67603.0,67602.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729732509072,0.17087317,67604.0,67599.0,0.07182707]
["bitfinex-derivatives","BTCF0:USTF0",1729732509372,0.059228,67599.0,67598.0,0.07182707]
["bitfinex-derivatives","BTCF0:USTF0",1729732510170,0.17087317,67600.0,67592.0,0.07182707]
["bitfinex-derivatives","BTCF0:USTF0",1729732510367,0.209928,67599.0,67598.0,0.05739714]
["bitfinex-derivatives","BTCF0:USTF0",1729732510572,0.1507,67599.0,67597.0,0.05739714]
["bitfinex-derivatives","BTCF0:USTF0",1729732510772,0.059229,67598.0,67597.0,0.05739714]
["bitfinex-derivatives","BTCF0:USTF0",1729732511477,0.059229,67598.0,67596.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1729732512270,0.05923,67597.0,67592.0,0.23010717]
["bitfinex-derivatives","BTCF0:USTF0",1729732512671,0.05923,67597.0,67593.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1729732513285,0.06487014,67596.0,67592.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732513472,0.06487014,67595.0,67594.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1729732514279,0.09347578,67595.0,67594.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1729732514483,0.06487012,67595.0,67594.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1729732517283,0.17087317,67599.0,67591.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1729732517484,0.11032551,67598.0,67591.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1729732517780,0.02860565,67597.0,67591.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1729732517983,0.16239383,67596.0,67593.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732518188,0.11032551,67595.0,67593.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732518581,0.11032551,67594.0,67593.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732518878,0.07406104,67594.0,67593.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732519083,0.11032551,67594.0,67593.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732519384,0.11032934,67596.0,67593.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732519588,0.11032934,67596.0,67590.0,0.17102342]
["bitfinex-derivatives","BTCF0:USTF0",1729732519589,0.28120251,67595.0,67590.0,0.02432342]
["bitfinex-derivatives","BTCF0:USTF0",1729732519791,0.28120251,67595.0,67579.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732519792,0.059241,67591.0,67579.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732519980,0.059241,67591.0,67578.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1729732519981,0.11032934,67590.0,67585.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1729732520181,0.11032934,67590.0,67583.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732520182,0.059241,67591.0,67587.0,0.059244]
["bitfinex-derivatives","BTCF0:USTF0",1729732520482,0.14779887,67595.0,67590.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732520483,0.20703687,67595.0,67590.0,0.17087317]
["bitfinex-derivatives","BTCF0:USTF0",1729732520786,0.20703687,67595.0,67594.0,0.05740022]
["bitfinex-derivatives","BTCF0:USTF0",1729732521182,0.20703687,67595.0,67592.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1729732521789,0.14779887,67595.0,67594.0,0.23011117]
["bitfinex-derivatives","BTCF0:USTF0",1729732522189,0.059236,67597.0,67594.0,0.23011117]
["bitfinex-derivatives","BTCF0:USTF0",1729732522382,0.059236,67597.0,67596.0,0.05739814]
["bitfinex-derivatives","BTCF0:USTF0",1729732524392,0.32187317,67602.0,67595.0,0.05739814]
["bitfinex-derivatives","BTCF0:USTF0",1729732524695,0.32187317,67602.0,67594.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1729732524696,0.059236,67597.0,67596.0,0.05739814]
["bitfinex-derivatives","BTCF0:USTF0",1729732525083,0.059236,67597.0,67595.0,0.05739814]
["bitfinex-derivatives","BTCF0:USTF0",1729732525284,0.059236,67597.0,67596.0,0.05739814]
["bitfinex-derivatives","BTCF0:USTF0",1729732525489,0.059236,67597.0,67596.0,0.05740643]
["bitfinex-derivatives","BTCF0:USTF0",1729732525685,0.059236,67597.0,67595.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1729732526293,0.26304359,67602.0,67595.0,0.11204359]
["bitfinex-derivatives","BTCF0:USTF0",1729732526496,0.11204359,67598.0,67597.0,0.05740947]
["bitfinex-derivatives","BTCF0:USTF0",1729732526807,0.11204359,67598.0,67592.0,0.02406841]
["bitfinex-derivatives","BTCF0:USTF0",1729732526808,0.059237,67596.0,67595.0,0.05740947]
["bitfinex-derivatives","BTCF0:USTF0",1729732527183,0.11204359,67598.0,67594.0,0.05740947]
["bitfinex-derivatives","BTCF0:USTF0",1729732527184,0.059238,67595.0,67594.0,0.05740947]
["bitfinex-derivatives","BTCF0:USTF0",1729732527588,0.059238,67595.0,67594.0,0.11204359]
["bitfinex-derivatives","BTCF0:USTF0",1729732528192,0.08784451,67595.0,67594.0,0.11204359]
["bitfinex-derivatives","BTCF0:USTF0",1729732528402,0.08784451,67595.0,67594.0,0.17128159]
["bitfinex-derivatives","BTCF0:USTF0",1729732529302,0.02860651,67595.0,67594.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1729732530195,0.059239,67594.0,67591.0,0.13561622]
["bitfinex-derivatives","BTCF0:USTF0",1729732530495,0.08784651,67593.0,67591.0,0.19485722]
["bitfinex-derivatives","BTCF0:USTF0",1729732530690,0.02860651,67592.0,67591.0,0.19485722]
["bitfinex-derivatives","BTCF0:USTF0",1729732531397,0.02860651,67592.0,67591.0,0.08281363]
["bitfinex-derivatives","BTCF0:USTF0",1729732533806,0.08784651,67592.0,67591.0,0.02357263]
["bitfinex-derivatives","BTCF0:USTF0",1729732534102,0.08784651,67592.0,67587.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1729732534103,0.12411412,67592.0,67587.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1729732534318,0.02860651,67591.0,67587.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1729732534501,0.06487444,67591.0,67588.0,0.059244]
["bitfinex-derivatives","BTCF0:USTF0",1729732534695,0.06487444,67590.0,67588.0,0.059244]
["bitfinex-derivatives","BTCF0:USTF0",1729732534894,0.12411644,67590.0,67588.0,0.059244]
["bitfinex-derivatives","BTCF0:USTF0",1729732535206,0.02860651,67589.0,67588.0,0.059244]
["bitfinex-derivatives","BTCF0:USTF0",1729732535401,0.11204359,67594.0,67588.0,0.16632103]
["bitfinex-derivatives","BTCF0:USTF0",1729732535595,0.11204359,67599.0,67590.0,0.07180345]
["bitfinex-derivatives","BTCF0:USTF0",1729732535799,0.11204359,67591.0,67589.0,0.07180345]
["bitfinex-derivatives","BTCF0:USTF0",1729732535999,0.059244,67588.0,67587.0,0.07180345]
["bitfinex-derivatives","BTCF0:USTF0",1729732536195,0.059244,67588.0,67587.0,0.16651721]
["bitfinex-derivatives","BTCF0:USTF0",1729732536400,0.059244,67588.0,67587.0,0.2785608]
["bitfinex-derivatives","BTCF0:USTF0",1729732538007,0.059244,67588.0,67587.0,0.27788807]
["bitfinex-derivatives","BTCF0:USTF0",1729732538602,0.059244,67588.0,67587.0,0.3640271]
["bitfinex-derivatives","BTCF0:USTF0",1729732538603,0.01477809,67588.0,67587.0,0.3640271]
["bitfinex-derivatives","BTCF0:USTF0",1729732538910,0.11204359,67591.0,67587.0,0.27788807]
["bitfinex-derivatives","BTCF0:USTF0",1729732539102,0.11204359,67591.0,67588.0,0.10659948]
["bitfinex-derivatives","BTCF0:USTF0",1729732539103,0.059242,67590.0,67588.0,0.10659948]
["bitfinex-derivatives","BTCF0:USTF0",1729732539301,0.059242,67590.0,67589.0,0.10659948]
["bitfinex-derivatives","BTCF0:USTF0",1729732539901,0.1512,67598.0,67593.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732539902,0.059238,67595.0,67593.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732540404,0.059238,67595.0,67593.0,0.13113972]
["bitfinex-derivatives","BTCF0:USTF0",1729732541107,0.059238,67594.0,67593.0,0.07190072]
["bitfinex-derivatives","BTCF0:USTF0",1729732541304,0.059238,67594.0,67593.0,0.10630291]
["bitfinex-derivatives","BTCF0:USTF0",1729732542304,0.05924,67593.0,67590.0,0.13114636]
["bitfinex-derivatives","BTCF0:USTF0",1729732542504,0.11204359,67591.0,67590.0,0.059242]
["bitfinex-derivatives","BTCF0:USTF0",1729732542700,0.05924,67593.0,67589.0,0.07190436]
["bitfinex-derivatives","BTCF0:USTF0",1729732542908,0.151,67602.0,67594.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1729732542909,0.059236,67597.0,67594.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1729732543210,0.059236,67597.0,67596.0,0.11204359]
["bitfinex-derivatives","BTCF0:USTF0",1729732543616,0.059236,67597.0,67596.0,0.17128059]
["bitfinex-derivatives","BTCF0:USTF0",1729732544114,0.059236,67597.0,67596.0,0.11204359]
["bitfinex-derivatives","BTCF0:USTF0",1729732544514,0.11204359,67598.0,67594.0,0.07190436]
["bitfinex-derivatives","BTCF0:USTF0",1729732544714,0.059237,67596.0,67594.0,0.07190436]
["bitfinex-derivatives","BTCF0:USTF0",1729732545608,0.17128059,67596.0,67594.0,0.07190436]
["bitfinex-derivatives","BTCF0:USTF0",1729732546512,0.17128059,67596.0,67594.0,0.02436122]
["bitfinex-derivatives","BTCF0:USTF0",1729732546710,0.17128059,67596.0,67593.0,0.13114336]
["bitfinex-derivatives","BTCF0:USTF0",1729732548302,0.17128059,67596.0,67593.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732549338,0.151,67602.0,67593.0,0.18394795]
["bitfinex-derivatives","BTCF0:USTF0",1729732549505,0.151,67602.0,67600.0,0.11204359]
["bitfinex-derivatives","BTCF0:USTF0",1729732549710,0.151,67602.0,67599.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1729732550313,0.1476,67608.0,67594.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1729732550314,0.11031876,67601.0,67600.0,0.17127659]
["bitfinex-derivatives","BTCF0:USTF0",1729732550505,0.0074138,67601.0,67600.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1729732550706,0.14778969,67613.0,67604.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1729732550900,0.04766585,67605.0,67604.0,0.17127359]
["bitfinex-derivatives","BTCF0:USTF0",1729732551510,0.11204359,67615.0,67612.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1729732551715,0.04544613,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732552217,0.04544614,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732555317,0.04544614,67614.0,67613.0,0.02430191]
["bitfinex-derivatives","BTCF0:USTF0",1729732555515,0.04544614,67614.0,67609.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1729732555813,0.11204359,67614.0,67609.0,0.363825]
["bitfinex-derivatives","BTCF0:USTF0",1729732556204,0.11204359,67614.0,67610.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732557414,0.11204359,67614.0,67611.0,0.11204359]
["bitfinex-derivatives","BTCF0:USTF0",1729732558104,0.059222,67613.0,67611.0,0.11204359]
["bitfinex-derivatives","BTCF0:USTF0",1729732558306,0.059224,67611.0,67609.0,0.3288875]
["bitfinex-derivatives","BTCF0:USTF0",1729732558610,0.02365249,67624.0,67609.0,0.0242875]
["bitfinex-derivatives","BTCF0:USTF0",1729732558611,0.059224,67610.0,67609.0,0.0242875]
["bitfinex-derivatives","BTCF0:USTF0",1729732558812,0.059228,67606.0,67603.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1729732559008,0.059232,67602.0,67599.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1729732559412,0.11204359,67604.0,67599.0,0.059234]
["bitfinex-derivatives","BTCF0:USTF0",1729732560018,0.11204359,67604.0,67594.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1729732560019,0.17127059,67607.0,67602.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1729732560210,0.152,67610.0,67606.0,0.11204359]
["bitfinex-derivatives","BTCF0:USTF0",1729732560619,0.152,67610.0,67606.0,0.17127159]
["bitfinex-derivatives","BTCF0:USTF0",1729732562218,0.152,67610.0,67607.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1729732562422,0.02343244,67617.0,67598.0,0.11204359]
["bitfinex-derivatives","BTCF0:USTF0",1729732562423,0.20699369,67634.0,67609.0,0.11204359]
["bitfinex-derivatives","BTCF0:USTF0",1729732562722,0.20699369,67634.0,67617.0,0.11204359]
["bitfinex-derivatives","BTCF0:USTF0",1729732562723,0.11204359,67623.0,67617.0,0.11204359]
["bitfinex-derivatives","BTCF0:USTF0",1729732562915,0.0286007,67622.0,67617.0,0.11204359]
["bitfinex-derivatives","BTCF0:USTF0",1729732563228,0.17259406,67625.0,67615.0,0.059219]
["bitfinex-derivatives","BTCF0:USTF0",1729732563229,0.11204359,67620.0,67615.0,0.059219]
["bitfinex-derivatives","BTCF0:USTF0",1729732563514,0.0286007,67619.0,67615.0,0.059219]
["bitfinex-derivatives","BTCF0:USTF0",1729732563713,0.0286007,67618.0,67613.0,0.11204359]
["bitfinex-derivatives","BTCF0:USTF0",1729732563917,0.11204359,67616.0,67612.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1729732564310,0.11204359,67616.0,67610.0,0.43628906]
["bitfinex-derivatives","BTCF0:USTF0",1729732564514,0.11204359,67616.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732566014,0.059219,67617.0,67610.0,0.43624906]
["bitfinex-derivatives","BTCF0:USTF0",1729732566323,0.17259406,67625.0,67616.0,0.059219]
["bitfinex-derivatives","BTCF0:USTF0",1729732566324,0.17068769,67622.0,67616.0,0.059219]
["bitfinex-derivatives","BTCF0:USTF0",1729732566520,0.059217,67619.0,67616.0,0.059219]
["bitfinex-derivatives","BTCF0:USTF0",1729732568020,0.3039,67627.0,67624.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1729732568219,0.36311,67627.0,67626.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732568423,0.059212,67625.0,67619.0,0.22990369]
["bitfinex-derivatives","BTCF0:USTF0",1729732568620,0.059212,67625.0,67620.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1729732569619,0.059215,67621.0,67615.0,0.22990669]
["bitfinex-derivatives","BTCF0:USTF0",1729732569824,0.059215,67621.0,67617.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1729732570023,0.4545,67627.0,67610.0,0.32212547]
["bitfinex-derivatives","BTCF0:USTF0",1729732570024,0.17068769,67619.0,67610.0,0.32212547]
["bitfinex-derivatives","BTCF0:USTF0",1729732570225,0.17068769,67619.0,67596.0,0.07190436]
["bitfinex-derivatives","BTCF0:USTF0",1729732570226,0.059226,67609.0,67607.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729732570416,0.059226,67608.0,67605.0,0.02410127]
["bitfinex-derivatives","BTCF0:USTF0",1729732570614,0.059226,67608.0,67597.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729732570615,0.059226,67608.0,67602.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732570916,0.059228,67606.0,67601.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1729732571123,0.05923,67604.0,67602.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1729732571922,0.059231,67603.0,67602.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1729732572530,0.214726,67609.0,67606.0,0.059228]
["bitfinex-derivatives","BTCF0:USTF0",1729732572723,0.25809974,67608.0,67607.0,0.22991469]
["bitfinex-derivatives","BTCF0:USTF0",1729732573212,0.11031005,67608.0,67607.0,0.22991469]
["bitfinex-derivatives","BTCF0:USTF0",1729732574318,0.11031005,67608.0,67607.0,0.25441701]
["bitfinex-derivatives","BTCF0:USTF0",1729732574822,0.11031005,67608.0,67607.0,0.19519001]
["bitfinex-derivatives","BTCF0:USTF0",1729732574823,0.02859869,67608.0,67607.0,0.19519001]
["bitfinex-derivatives","BTCF0:USTF0",1729732575021,0.14778969,67616.0,67607.0,0.19519001]
["bitfinex-derivatives","BTCF0:USTF0",1729732575323,0.11029563,67615.0,67614.0,0.22990869]
["bitfinex-derivatives","BTCF0:USTF0",1729732575522,0.25808532,67615.0,67614.0,0.22990869]
["bitfinex-derivatives","BTCF0:USTF0",1729732576421,0.11029563,67615.0,67614.0,0.22990869]
["bitfinex-derivatives","BTCF0:USTF0",1729732579724,0.11029563,67615.0,67614.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1729732579725,0.18400809,67615.0,67614.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1729732580031,0.25804272,67615.0,67614.0,0.22990869]
["bitfinex-derivatives","BTCF0:USTF0",1729732580234,0.11028633,67615.0,67614.0,0.22990869]
["bitfinex-derivatives","BTCF0:USTF0",1729732580437,0.06484728,67615.0,67601.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732580636,0.16248609,67626.0,67603.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1729732580637,0.059229,67605.0,67603.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1729732580927,0.059229,67605.0,67604.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1729732582231,0.17068769,67612.0,67606.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1729732583824,0.059227,67607.0,67606.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1729732587037,0.4572,67614.0,67605.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732587333,0.306,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732587732,0.26190406,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732588930,0.32112506,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732592933,0.26190406,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732593137,0.16340449,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732593343,0.31035218,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732593644,0.25817015,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732593932,0.11030406,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732594639,0.25816457,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732595744,0.14786051,67614.0,67613.0,0.10235164]
["bitfinex-derivatives","BTCF0:USTF0",1729732598434,0.14786051,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732599041,0.14786051,67614.0,67613.0,0.10232562]
["bitfinex-derivatives","BTCF0:USTF0",1729732599343,0.14786051,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732600231,0.20708151,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732602836,0.3173815,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732603036,0.37048325,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732603439,0.11232275,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732603637,0.23574679,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732603842,0.31744765,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732604544,0.25822665,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732604736,0.11029998,67614.0,67613.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1729732610753,0.059215,67621.0,67619.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1729732610947,0.059215,67621.0,67618.0,0.04311015]
["bitfinex-derivatives","BTCF0:USTF0",1729732611252,0.059215,67621.0,67620.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1729732612647,0.059217,67619.0,67618.0,0.04311015]
["bitfinex-derivatives","BTCF0:USTF0",1729732612847,0.059217,67619.0,67618.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1729732613145,0.059217,67619.0,67617.0,0.04311015]
["bitfinex-derivatives","BTCF0:USTF0",1729732613146,0.17068769,67623.0,67616.0,0.04311015]
["bitfinex-derivatives","BTCF0:USTF0",1729732613350,0.17068769,67620.0,67616.0,0.04311015]
["bitfinex-derivatives","BTCF0:USTF0",1729732613741,0.17068769,67620.0,67610.0,0.0574802]
["bitfinex-derivatives","BTCF0:USTF0",1729732614056,0.059225,67609.0,67608.0,0.0574802]
["bitfinex-derivatives","BTCF0:USTF0",1729732614352,0.059225,67609.0,67607.0,0.1167062]
["bitfinex-derivatives","BTCF0:USTF0",1729732614952,0.059225,67609.0,67608.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729732616652,0.059223,67612.0,67611.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1729732616863,0.059225,67609.0,67608.0,0.0574802]
["bitfinex-derivatives","BTCF0:USTF0",1729732617558,0.059225,67609.0,67608.0,0.1167062]
["bitfinex-derivatives","BTCF0:USTF0",1729732617742,0.059225,67609.0,67608.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729732619248,0.32988769,67619.0,67608.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732619454,0.059219,67617.0,67616.0,0.059219]
["bitfinex-derivatives","BTCF0:USTF0",1729732619649,0.00221904,67623.0,67620.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1729732619952,0.00221904,67623.0,67622.0,0.059214]
["bitfinex-derivatives","BTCF0:USTF0",1729732620343,0.059196,67642.0,67636.0,0.059202]
["bitfinex-derivatives","BTCF0:USTF0",1729732620545,0.059198,67641.0,67638.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732620748,0.059198,67641.0,67638.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729732625454,0.16333861,67640.0,67629.0,0.10628483]
["bitfinex-derivatives","BTCF0:USTF0",1729732625645,0.16333861,67639.0,67635.0,0.059202]
["bitfinex-derivatives","BTCF0:USTF0",1729732625851,0.13475054,67638.0,67637.0,0.059201]
["bitfinex-derivatives","BTCF0:USTF0",1729732626047,0.16333859,67638.0,67637.0,0.059201]
["bitfinex-derivatives","BTCF0:USTF0",1729732626446,0.16333859,67638.0,67637.0,0.04347416]
["bitfinex-derivatives","BTCF0:USTF0",1729732626644,0.16333859,67638.0,67637.0,0.20157416]
["bitfinex-derivatives","BTCF0:USTF0",1729732629349,0.16333859,67638.0,67629.0,0.10628483]
["bitfinex-derivatives","BTCF0:USTF0",1729732629350,0.16333859,67638.0,67632.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1729732629550,0.39322728,67637.0,67632.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1729732629858,0.16333859,67636.0,67632.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1729732630060,0.23666653,67646.0,67618.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1729732630061,0.17068769,67633.0,67618.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1729732630257,0.059217,67619.0,67616.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1729732630556,0.1915696,67617.0,67616.0,0.08264059]
["bitfinex-derivatives","BTCF0:USTF0",1729732630761,0.35490819,67617.0,67616.0,0.08264059]
["bitfinex-derivatives","BTCF0:USTF0",1729732631061,0.35490819,67617.0,67602.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1729732631062,0.33402628,67617.0,67603.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732631364,0.16333859,67616.0,67603.0,0.19456404]
["bitfinex-derivatives","BTCF0:USTF0",1729732631560,0.1575,67618.0,67601.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732631561,0.17068769,67613.0,67601.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732631882,0.16333859,67612.0,67610.0,0.22991169]
["bitfinex-derivatives","BTCF0:USTF0",1729732632054,0.22256259,67611.0,67610.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732632358,0.22256259,67611.0,67594.0,0.33202823]
["bitfinex-derivatives","BTCF0:USTF0",1729732632359,0.059225,67610.0,67607.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1729732632552,0.059225,67610.0,67608.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729732632957,0.17068769,67616.0,67610.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732633154,0.17068769,67624.0,67615.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732633353,0.059216,67620.0,67616.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1729732633558,0.1575,67625.0,67619.0,0.22990469]
["bitfinex-derivatives","BTCF0:USTF0",1729732633755,0.1575,67625.0,67619.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1729732634756,0.059214,67622.0,67619.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1729732634959,0.1575,67625.0,67619.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732635159,0.217907,67630.0,67624.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1729732635355,0.05921,67627.0,67624.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1729732635564,0.22989769,67627.0,67624.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1729732636061,0.05921,67626.0,67624.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1729732639766,0.05921,67626.0,67617.0,0.02418925]
["bitfinex-derivatives","BTCF0:USTF0",1729732639970,0.17068769,67627.0,67616.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732639971,0.059212,67625.0,67619.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1729732640564,0.25769633,67624.0,67619.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1729732640766,0.11028514,67623.0,67619.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1729732640965,0.11028514,67622.0,67619.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1729732641271,0.17068769,67620.0,67615.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1729732641468,0.11028514,67619.0,67615.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1729732641968,0.11028514,67619.0,67615.0,0.08279449]
["bitfinex-derivatives","BTCF0:USTF0",1729732642170,0.059219,67617.0,67615.0,0.02357449]
["bitfinex-derivatives","BTCF0:USTF0",1729732642370,0.11028514,67616.0,67611.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732642765,0.17068769,67615.0,67608.0,0.366506]
["bitfinex-derivatives","BTCF0:USTF0",1729732642972,0.059223,67612.0,67609.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1729732643164,0.11028514,67611.0,67609.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1729732643366,0.16951583,67610.0,67609.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1729732644570,0.16952761,67610.0,67609.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1729732646175,0.11030361,67610.0,67609.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1729732647663,0.14741119,67612.0,67610.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732649274,0.14741119,67612.0,67611.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729732649673,0.14741119,67612.0,67608.0,0.02427089]
["bitfinex-derivatives","BTCF0:USTF0",1729732649674,0.059225,67609.0,67608.0,0.02427089]
["bitfinex-derivatives","BTCF0:USTF0",1729732649879,0.059231,67603.0,67602.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1729732650573,0.059231,67603.0,67602.0,0.08362765]
["bitfinex-derivatives","BTCF0:USTF0",1729732651274,0.059231,67603.0,67602.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1729732652376,0.17068769,67604.0,67597.0,0.059235]
["bitfinex-derivatives","BTCF0:USTF0",1729732652576,0.059234,67599.0,67597.0,0.059235]
["bitfinex-derivatives","BTCF0:USTF0",1729732652783,0.059235,67598.0,67597.0,0.059235]
["bitfinex-derivatives","BTCF0:USTF0",1729732652985,0.17068769,67600.0,67593.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729732653287,0.059238,67594.0,67592.0,0.02391626]
["bitfinex-derivatives","BTCF0:USTF0",1729732653582,0.1392,67599.0,67595.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1729732653583,0.059237,67596.0,67595.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1729732654177,0.059238,67595.0,67592.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732654681,0.059232,67602.0,67593.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729732654979,0.059233,67600.0,67598.0,0.22992269]
["bitfinex-derivatives","BTCF0:USTF0",1729732655185,0.059233,67600.0,67598.0,0.059235]
["bitfinex-derivatives","BTCF0:USTF0",1729732656180,0.05923,67604.0,67600.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1729732656382,0.059231,67603.0,67600.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1729732656581,0.059232,67602.0,67600.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1729732656981,0.059232,67602.0,67598.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732657483,0.059233,67600.0,67598.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732658073,0.059236,67597.0,67596.0,0.05742149]
["bitfinex-derivatives","BTCF0:USTF0",1729732658677,0.17068769,67604.0,67594.0,0.22992569]
["bitfinex-derivatives","BTCF0:USTF0",1729732658678,0.17068769,67604.0,67594.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732658973,0.059235,67598.0,67597.0,0.05735555]
["bitfinex-derivatives","BTCF0:USTF0",1729732659177,0.059235,67598.0,67595.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1729732659391,0.059235,67598.0,67595.0,0.13101387]
["bitfinex-derivatives","BTCF0:USTF0",1729732659577,0.17068769,67604.0,67595.0,0.13101387]
["bitfinex-derivatives","BTCF0:USTF0",1729732659886,0.059236,67597.0,67595.0,0.13101387]
["bitfinex-derivatives","BTCF0:USTF0",1729732660084,0.17068769,67596.0,67592.0,0.08613224]
["bitfinex-derivatives","BTCF0:USTF0",1729732660287,0.17068769,67596.0,67584.0,0.10048761]
["bitfinex-derivatives","BTCF0:USTF0",1729732660288,0.17068769,67593.0,67589.0,0.07173169]
["bitfinex-derivatives","BTCF0:USTF0",1729732660489,0.059243,67589.0,67588.0,0.07173169]
["bitfinex-derivatives","BTCF0:USTF0",1729732660782,0.22993269,67587.0,67586.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1729732661896,0.059245,67587.0,67586.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1729732666083,0.059248,67583.0,67582.0,0.059249]
["bitfinex-derivatives","BTCF0:USTF0",1729732666281,0.17068769,67587.0,67585.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1729732667078,0.17068769,67587.0,67580.0,0.02397182]
["bitfinex-derivatives","BTCF0:USTF0",1729732667294,0.2839,67594.0,67576.0,0.31678769]
["bitfinex-derivatives","BTCF0:USTF0",1729732667295,0.17068769,67583.0,67581.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1729732667684,0.059248,67584.0,67582.0,0.059249]
["bitfinex-derivatives","BTCF0:USTF0",1729732667884,0.059248,67584.0,67582.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732668496,0.059248,67584.0,67579.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1729732668792,0.059248,67584.0,67581.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1729732668985,0.059248,67584.0,67578.0,0.17068769]
["bitfinex-derivatives","BTCF0:USTF0",1729732669185,0.059248,67584.0,67582.0,0.059249]
["bitfinex-derivatives","BTCF0:USTF0",1729732670094,0.17068769,67587.0,67584.0,0.059247]
["bitfinex-derivatives","BTCF0:USTF0",1729732670891,0.22993269,67587.0,67584.0,0.059247]
["bitfinex-derivatives","BTCF0:USTF0",1729732671094,0.059246,67586.0,67584.0,0.059247]
["bitfinex-derivatives","BTCF0:USTF0",1729732672389,0.059246,67585.0,67584.0,0.059247]
["bitfinex-derivatives","BTCF0:USTF0",1729732672791,0.059246,67585.0,67584.0,0.13097869]
["bitfinex-derivatives","BTCF0:USTF0",1729732673394,0.059246,67585.0,67584.0,0.23925587]
["bitfinex-derivatives","BTCF0:USTF0",1729732673898,0.059246,67585.0,67584.0,0.13097869]
["bitfinex-derivatives","BTCF0:USTF0",1729732674297,0.059246,67585.0,67584.0,0.23926839]
["bitfinex-derivatives","BTCF0:USTF0",1729732674701,0.503126,67585.0,67584.0,0.18002139]
["bitfinex-derivatives","BTCF0:USTF0",1729732675007,0.05925,67581.0,67574.0,0.07173169]
["bitfinex-derivatives","BTCF0:USTF0",1729732675200,0.059256,67574.0,67573.0,0.07173169]
["bitfinex-derivatives","BTCF0:USTF0",1729732675499,0.059258,67572.0,67571.0,0.07173169]
["bitfinex-derivatives","BTCF0:USTF0",1729732675805,0.17068769,67572.0,67568.0,0.07173169]
["bitfinex-derivatives","BTCF0:USTF0",1729732676000,0.05926,67569.0,67568.0,0.07173169]
["bitfinex-derivatives","BTCF0:USTF0",1729732676194,0.17068769,67572.0,67568.0,0.07173169]
["bitfinex-derivatives","BTCF0:USTF0",1729732676394,0.059261,67568.0,67567.0,0.059262]
["bitfinex-derivatives","BTCF0:USTF0",1729732676594,0.22994869,67568.0,67567.0,0.17955636]
["bitfinex-derivatives","BTCF0:USTF0",1729732677394,0.22994869,67568.0,67567.0,0.17955207]
["bitfinex-derivatives","BTCF0:USTF0",1729732677698,0.059263,67566.0,67564.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1729732677909,0.22995169,67565.0,67564.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1729732678094,0.17068769,67572.0,67564.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1729732678293,0.17068769,67572.0,67568.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1729732678701,0.17068769,67571.0,67562.0,0.02396448]
["bitfinex-derivatives","BTCF0:USTF0",1729732678903,0.17068769,67565.0,67558.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1729732679104,0.17068769,67561.0,67544.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1729732679405,0.17068769,67545.0,67544.0,0.196982]
["bitfinex-derivatives","BTCF0:USTF0",1729732680303,0.17068769,67545.0,67544.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1729732680506,0.059281,67546.0,67543.0,0.02411855]
["bitfinex-derivatives","BTCF0:USTF0",1729732680704,0.17068769,67544.0,67535.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1729732680909,0.17068769,67538.0,67537.0,0.059288]
["bitfinex-derivatives","BTCF0:USTF0",1729732681204,0.059291,67534.0,67531.0,0.198993]
["bitfinex-derivatives","BTCF0:USTF0",1729732681405,0.17068769,67532.0,67531.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1729732682198,0.283,67549.0,67532.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1729732682199,0.17068769,67535.0,67532.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1729732682406,0.17068769,67535.0,67526.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729732682702,0.17068769,67527.0,67526.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729732683208,0.059301,67523.0,67521.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729732683506,0.059304,67520.0,67513.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1729732683702,0.17068769,67514.0,67513.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1729732684699,0.05931,67513.0,67508.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729732684901,0.17068769,67509.0,67508.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729732685395,0.059314,67508.0,67502.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729732685711,0.00222254,67523.0,67503.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1729732686004,0.00222254,67523.0,67432.0,0.01790326]
["bitfinex-derivatives","BTCF0:USTF0",1729732686005,0.059334,67486.0,67432.0,0.01790326]
["bitfinex-derivatives","BTCF0:USTF0",1729732686201,0.059334,67486.0,67421.0,0.15747925]
["bitfinex-derivatives","BTCF0:USTF0",1729732686202,0.05936,67456.0,67454.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729732686403,0.17068769,67455.0,67454.0,0.07154543]
["bitfinex-derivatives","BTCF0:USTF0",1729732686595,0.00222611,67471.0,67454.0,0.07154543]
["bitfinex-derivatives","BTCF0:USTF0",1729732686596,0.17068769,67467.0,67454.0,0.07154543]
["bitfinex-derivatives","BTCF0:USTF0",1729732686800,0.17068769,67456.0,67449.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1729732687004,0.17068769,67458.0,67449.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1729732687213,0.17068769,67454.0,67449.0,0.21424543]
["bitfinex-derivatives","BTCF0:USTF0",1729732687397,0.17068769,67450.0,67443.0,0.02440308]
["bitfinex-derivatives","BTCF0:USTF0",1729732687601,0.17068769,67450.0,67443.0,0.07154543]
["bitfinex-derivatives","BTCF0:USTF0",1729732687602,0.17068769,67444.0,67443.0,0.07154543]
["bitfinex-derivatives","BTCF0:USTF0",1729732688107,0.05935,67467.0,67444.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729732688311,0.25663578,67459.0,67443.0,0.07254543]
["bitfinex-derivatives","BTCF0:USTF0",1729732688504,0.25663578,67459.0,67443.0,0.07154543]
["bitfinex-derivatives","BTCF0:USTF0",1729732689007,0.25663578,67459.0,67450.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729732689210,0.25663578,67459.0,67443.0,0.13091643]
["bitfinex-derivatives","BTCF0:USTF0",1729732690119,5.034e-05,67458.0,67443.0,0.13091643]
["bitfinex-derivatives","BTCF0:USTF0",1729732690413,0.00222389,67473.0,67443.0,0.13091643]
["bitfinex-derivatives","BTCF0:USTF0",1729732690414,0.25663578,67454.0,67443.0,0.13091643]
["bitfinex-derivatives","BTCF0:USTF0",1729732690609,0.00222389,67473.0,67443.0,0.13091643]
["bitfinex-derivatives","BTCF0:USTF0",1729732690610,0.00222389,67473.0,67443.0,0.07154543]
["bitfinex-derivatives","BTCF0:USTF0",1729732690915,0.25663578,67444.0,67443.0,0.07154543]
["bitfinex-derivatives","BTCF0:USTF0",1729732691234,0.25663578,67450.0,67443.0,0.07154543]
["bitfinex-derivatives","BTCF0:USTF0",1729732691517,0.25663578,67459.0,67445.0,0.25663578]
["bitfinex-derivatives","BTCF0:USTF0",1729732691705,0.25663578,67459.0,67447.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729732692215,0.25663578,67459.0,67447.0,0.13091243]
["bitfinex-derivatives","BTCF0:USTF0",1729732692601,0.25663578,67464.0,67450.0,0.25663578]
["bitfinex-derivatives","BTCF0:USTF0",1729732692922,0.00222389,67473.0,67460.0,0.25663578]
["bitfinex-derivatives","BTCF0:USTF0",1729732693210,0.25885967,67473.0,67460.0,0.31599178]
["bitfinex-derivatives","BTCF0:USTF0",1729732693410,0.25885967,67473.0,67460.0,0.13090143]
["bitfinex-derivatives","BTCF0:USTF0",1729732693713,0.25663578,67468.0,67461.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729732693915,0.25885967,67473.0,67461.0,0.13090043]
["bitfinex-derivatives","BTCF0:USTF0",1729732695222,0.00222389,67473.0,67461.0,0.32818121]
["bitfinex-derivatives","BTCF0:USTF0",1729732695405,0.00222389,67473.0,67467.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729732695907,0.00222389,67473.0,67467.0,0.13089443]
["bitfinex-derivatives","BTCF0:USTF0",1729732696105,0.25663578,67472.0,67467.0,0.04179343]
["bitfinex-derivatives","BTCF0:USTF0",1729732696523,0.25663578,67472.0,67468.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729732697022,0.25663578,67472.0,67468.0,0.10114243]
["bitfinex-derivatives","BTCF0:USTF0",1729732699429,0.25663578,67472.0,67468.0,0.04179343]
["bitfinex-derivatives","BTCF0:USTF0",1729732699617,5.034e-05,67471.0,67458.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729732699823,0.25663578,67459.0,67458.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729732700021,0.25663578,67459.0,67458.0,0.10115143]
["bitfinex-derivatives","BTCF0:USTF0",1729732700222,0.25663578,67463.0,67458.0,0.48651343]
["bitfinex-derivatives","BTCF0:USTF0",1729732700517,0.25663578,67469.0,67468.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729732700914,0.25663578,67469.0,67468.0,0.10114243]
["bitfinex-derivatives","BTCF0:USTF0",1729732702815,0.00222389,67473.0,67468.0,0.54578243]
["bitfinex-derivatives","BTCF0:USTF0",1729732703016,0.00222389,67473.0,67472.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729732703212,0.25663578,67478.0,67469.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1729732703521,0.25663578,67478.0,67477.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729732703721,0.25663578,67478.0,67477.0,0.10113443]
["bitfinex-derivatives","BTCF0:USTF0",1729732704618,0.25663578,67478.0,67477.0,0.04179343]
["bitfinex-derivatives","BTCF0:USTF0",1729732704926,0.25663578,67478.0,67472.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729732705120,0.25663578,67474.0,67472.0,0.10113843]
["bitfinex-derivatives","BTCF0:USTF0",1729732705317,0.25663578,67474.0,67472.0,0.04179343]
["bitfinex-derivatives","BTCF0:USTF0",1729732705521,0.059346,67472.0,67468.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729732705827,0.25663578,67469.0,67468.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729732706014,0.25663578,67469.0,67468.0,0.10114243]
["bitfinex-derivatives","BTCF0:USTF0",1729732708915,0.25668612,67469.0,67468.0,0.10114243]
["bitfinex-derivatives","BTCF0:USTF0",1729732709223,0.25663578,67469.0,67468.0,0.10114243]
["bitfinex-derivatives","BTCF0:USTF0",1729732710328,0.17105861,67469.0,67468.0,0.10114243]
["bitfinex-derivatives","BTCF0:USTF0",1729732712322,0.059358,67458.0,67455.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729732712526,0.17105861,67457.0,67455.0,0.04179343]
["bitfinex-derivatives","BTCF0:USTF0",1729732712727,0.059361,67454.0,67446.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729732713225,0.059361,67454.0,67452.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729732713429,0.05941134,67454.0,67442.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1729732713625,0.05941134,67454.0,67447.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729732714033,0.059361,67454.0,67442.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1729732714332,0.25664125,67454.0,67453.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729732714732,0.059366,67450.0,67447.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729732714925,0.25664125,67448.0,67447.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729732715123,0.25664125,67448.0,67447.0,0.10116043]
["bitfinex-derivatives","BTCF0:USTF0",1729732715822,0.36184378,67448.0,67447.0,0.10116043]
["bitfinex-derivatives","BTCF0:USTF0",1729732716025,0.30532253,67448.0,67447.0,0.10116043]
["bitfinex-derivatives","BTCF0:USTF0",1729732717324,0.30537287,67448.0,67447.0,0.10116043]
["bitfinex-derivatives","BTCF0:USTF0",1729732717526,0.04873162,67448.0,67447.0,0.10116043]
["bitfinex-derivatives","BTCF0:USTF0",1729732717728,0.25664125,67462.0,67451.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729732717926,0.25664125,67462.0,67447.0,0.74323468]
["bitfinex-derivatives","BTCF0:USTF0",1729732717927,0.10605618,67461.0,67460.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729732718321,0.05703719,67461.0,67460.0,0.10114943]
["bitfinex-derivatives","BTCF0:USTF0",1729732718521,0.1413,67478.0,67460.0,0.10114943]
["bitfinex-derivatives","BTCF0:USTF0",1729732718522,0.25664125,67476.0,67460.0,0.29843468]
["bitfinex-derivatives","BTCF0:USTF0",1729732718723,0.25664125,67476.0,67474.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729732718724,0.05775893,67475.0,67474.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729732719025,0.05775893,67475.0,67461.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1729732719227,0.25664125,67471.0,67470.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729732719439,0.31440018,67471.0,67470.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729732719644,0.31440018,67471.0,67470.0,0.10114043]
["bitfinex-derivatives","BTCF0:USTF0",1729732720428,0.059344,67474.0,67470.0,0.10114043]
["bitfinex-derivatives","BTCF0:USTF0",1729732720630,0.059344,67474.0,67470.0,0.04179343]
["bitfinex-derivatives","BTCF0:USTF0",1729732720827,0.25664125,67482.0,67471.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729732721025,0.25664125,67478.0,67470.0,0.04179343]
["bitfinex-derivatives","BTCF0:USTF0",1729732721229,0.059345,67473.0,67470.0,0.04179343]
["bitfinex-derivatives","BTCF0:USTF0",1729732721433,0.25664125,67474.0,67470.0,0.04179343]
["bitfinex-derivatives","BTCF0:USTF0",1729732721629,0.059346,67471.0,67470.0,0.04179343]
["bitfinex-derivatives","BTCF0:USTF0",1729732722037,0.05711191,67471.0,67457.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1729732722235,0.059356,67461.0,67457.0,0.17769343]
["bitfinex-derivatives","BTCF0:USTF0",1729732722426,5.034e-05,67460.0,67457.0,0.17769343]
["bitfinex-derivatives","BTCF0:USTF0",1729732722626,0.25664125,67468.0,67457.0,0.17769343]
["bitfinex-derivatives","BTCF0:USTF0",1729732722627,0.059353,67464.0,67457.0,0.17769343]
["bitfinex-derivatives","BTCF0:USTF0",1729732722831,0.059352,67465.0,67462.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729732723037,0.059354,67463.0,67458.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729732723538,0.059354,67463.0,67461.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729732723741,0.31598325,67477.0,67459.0,0.25664125]
["bitfinex-derivatives","BTCF0:USTF0",1729732723937,0.059338,67481.0,67460.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1729732723938,0.059349,67468.0,67460.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1729732724133,0.059324,67497.0,67467.0,0.25664125]
["bitfinex-derivatives","BTCF0:USTF0",1729732724437,0.059324,67497.0,67484.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729732724438,0.059325,67496.0,67484.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729732724744,0.059332,67487.0,67484.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729732725034,0.059324,67497.0,67484.0,0.04179343]
["bitfinex-derivatives","BTCF0:USTF0",1729732725035,0.059334,67485.0,67484.0,0.04179343]
["bitfinex-derivatives","BTCF0:USTF0",1729732725435,0.059334,67485.0,67484.0,0.06498695]
["bitfinex-derivatives","BTCF0:USTF0",1729732725941,0.059334,67485.0,67484.0,0.04179343]
["bitfinex-derivatives","BTCF0:USTF0",1729732726531,0.05938434,67485.0,67484.0,0.04179343]
["bitfinex-derivatives","BTCF0:USTF0",1729732726732,0.059334,67485.0,67484.0,0.04179343]
["bitfinex-derivatives","BTCF0:USTF0",1729732727133,0.05938434,67485.0,67484.0,0.04179343]
["bitfinex-derivatives","BTCF0:USTF0",1729732727330,5.034e-05,67485.0,67484.0,0.04179343]
["bitfinex-derivatives","BTCF0:USTF0",1729732727537,0.25664125,67500.0,67489.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729732727728,0.31597125,67490.0,67489.0,0.04179343]
["bitfinex-derivatives","BTCF0:USTF0",1729732728436,0.31597125,67490.0,67489.0,0.06498759]
["bitfinex-derivatives","BTCF0:USTF0",1729732728638,0.31597125,67490.0,67489.0,0.02319428]
["bitfinex-derivatives","BTCF0:USTF0",1729732728937,0.059346,67472.0,67470.0,0.06157007]
["bitfinex-derivatives","BTCF0:USTF0",1729732729132,0.059346,67472.0,67470.0,0.1033635]
["bitfinex-derivatives","BTCF0:USTF0",1729732729335,0.059343,67475.0,67471.0,0.03711663]
["bitfinex-derivatives","BTCF0:USTF0",1729732729635,0.059346,67471.0,67470.0,0.0440165]
["bitfinex-derivatives","BTCF0:USTF0",1729732730037,0.059346,67471.0,67470.0,0.08113554]
["bitfinex-derivatives","BTCF0:USTF0",1729732730230,0.22964664,67471.0,67468.0,0.16560166]
["bitfinex-derivatives","BTCF0:USTF0",1729732730428,0.14774902,67469.0,67468.0,0.16560166]
["bitfinex-derivatives","BTCF0:USTF0",1729732730630,0.31805432,67469.0,67468.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729732730830,0.31810466,67469.0,67464.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1729732731041,0.25664125,67470.0,67461.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729732731042,0.059353,67464.0,67461.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729732731236,0.17035564,67463.0,67459.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729732731435,0.1703053,67462.0,67460.0,0.25664125]
["bitfinex-derivatives","BTCF0:USTF0",1729732731634,0.1703053,67461.0,67460.0,0.31599725]
["bitfinex-derivatives","BTCF0:USTF0",1729732733434,0.10566261,67461.0,67460.0,0.31599725]
["bitfinex-derivatives","BTCF0:USTF0",1729732733634,0.16896202,67461.0,67460.0,0.31599725]
["bitfinex-derivatives","BTCF0:USTF0",1729732733833,0.10566261,67461.0,67460.0,0.31599725]
["bitfinex-derivatives","BTCF0:USTF0",1729732735537,0.10566261,67461.0,67460.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729732735939,0.31598425,67475.0,67460.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729732736236,0.06329541,67474.0,67473.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729732736441,0.16263179,67487.0,67485.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729732736442,0.059333,67487.0,67485.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729732736634,0.17103398,67488.0,67479.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729732736831,0.194823,67499.0,67479.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729732736832,0.17103398,67480.0,67479.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729732737034,0.23042332,67480.0,67479.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729732737234,0.17103398,67480.0,67472.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729732737434,0.17103398,67475.0,67472.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729732738240,5.034e-05,67474.0,67463.0,0.04322362]
["bitfinex-derivatives","BTCF0:USTF0",1729732738440,0.17103398,67480.0,67463.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729732738441,0.17103398,67464.0,67463.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729732740236,0.23038698,67464.0,67463.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729732741032,0.23043732,67464.0,67463.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729732741337,0.23043732,67464.0,67455.0,0.18503732]
["bitfinex-derivatives","BTCF0:USTF0",1729732741338,0.17103398,67464.0,67461.0,0.04322362]
["bitfinex-derivatives","BTCF0:USTF0",1729732741537,0.059356,67460.0,67457.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729732741740,0.19254,67479.0,67455.0,0.04322362]
["bitfinex-derivatives","BTCF0:USTF0",1729732741741,0.17103398,67458.0,67455.0,0.04322362]
["bitfinex-derivatives","BTCF0:USTF0",1729732741938,0.059361,67454.0,67453.0,0.04322362]
["bitfinex-derivatives","BTCF0:USTF0",1729732742140,0.059349,67468.0,67451.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1729732742141,0.059363,67452.0,67451.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1729732742336,5.034e-05,67452.0,67451.0,0.195464]
["bitfinex-derivatives","BTCF0:USTF0",1729732742537,0.059349,67469.0,67451.0,0.58086]
["bitfinex-derivatives","BTCF0:USTF0",1729732742740,0.17325743,67486.0,67468.0,0.17103398]
["bitfinex-derivatives","BTCF0:USTF0",1729732743038,0.17325743,67486.0,67459.0,0.17103398]
["bitfinex-derivatives","BTCF0:USTF0",1729732743039,0.06155745,67486.0,67483.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729732743232,0.06155745,67486.0,67483.0,0.17103398]
["bitfinex-derivatives","BTCF0:USTF0",1729732743233,0.059334,67485.0,67483.0,0.17103398]
["bitfinex-derivatives","BTCF0:USTF0",1729732743438,0.00222345,67486.0,67485.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729732744461,0.00222345,67486.0,67482.0,0.04321053]
["bitfinex-derivatives","BTCF0:USTF0",1729732744643,0.23036898,67484.0,67481.0,0.10254853]
["bitfinex-derivatives","BTCF0:USTF0",1729732744841,0.059337,67482.0,67481.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729732745442,0.17103398,67482.0,67474.0,0.04314967]
["bitfinex-derivatives","BTCF0:USTF0",1729732745649,0.17103398,67476.0,67469.0,0.00222313]
["bitfinex-derivatives","BTCF0:USTF0",1729732745858,0.23038098,67470.0,67469.0,0.00222313]
["bitfinex-derivatives","BTCF0:USTF0",1729732746353,0.31595006,67470.0,67469.0,0.00222313]
["bitfinex-derivatives","BTCF0:USTF0",1729732748040,0.059347,67470.0,67469.0,0.00222313]
["bitfinex-derivatives","BTCF0:USTF0",1729732749352,0.05935,67467.0,67465.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729732749848,0.1307,67481.0,67465.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1729732750159,0.059343,67476.0,67471.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729732750746,0.059343,67476.0,67467.0,0.04314967]
["bitfinex-derivatives","BTCF0:USTF0",1729732750747,0.059339,67480.0,67473.0,0.25660306]
["bitfinex-derivatives","BTCF0:USTF0",1729732750947,0.25660306,67489.0,67473.0,0.25660306]
["bitfinex-derivatives","BTCF0:USTF0",1729732751152,0.05934,67479.0,67471.0,0.04314967]
["bitfinex-derivatives","BTCF0:USTF0",1729732751347,0.05934,67479.0,67472.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1729732751753,0.05934,67479.0,67478.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729732753064,0.25660306,67489.0,67475.0,0.04314967]
["bitfinex-derivatives","BTCF0:USTF0",1729732753349,0.059326,67495.0,67472.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1729732753350,0.4043531,67480.0,67472.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1729732753550,0.14775004,67477.0,67475.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729732753757,0.37088205,67476.0,67475.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729732754258,0.22313201,67476.0,67475.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729732754568,0.16252505,67486.0,67477.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729732754853,0.19207506,67519.0,67485.0,0.25660306]
["bitfinex-derivatives","BTCF0:USTF0",1729732755149,0.14793735,67494.0,67493.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729732755352,0.05931,67513.0,67503.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729732755544,0.06460297,67522.0,67512.0,0.25660306]
["bitfinex-derivatives","BTCF0:USTF0",1729732755747,0.059307,67517.0,67512.0,0.25660306]
["bitfinex-derivatives","BTCF0:USTF0",1729732755948,0.06460297,67522.0,67512.0,0.25660306]
["bitfinex-derivatives","BTCF0:USTF0",1729732756156,0.059304,67520.0,67512.0,0.25660306]
["bitfinex-derivatives","BTCF0:USTF0",1729732756349,0.059304,67520.0,67510.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729732756543,0.06460297,67520.0,67511.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1729732756743,0.25660306,67517.0,67501.0,0.25660306]
["bitfinex-derivatives","BTCF0:USTF0",1729732756949,0.25660306,67517.0,67507.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729732757557,0.25660306,67517.0,67501.0,0.25660306]
["bitfinex-derivatives","BTCF0:USTF0",1729732757754,0.25660306,67521.0,67512.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1729732758756,0.31590606,67521.0,67512.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1729732759860,0.04744235,67520.0,67506.0,0.25660306]
["bitfinex-derivatives","BTCF0:USTF0",1729732760155,0.1359,67536.0,67517.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1729732760156,0.04744235,67519.0,67517.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1729732760345,0.25660306,67531.0,67521.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729732760544,0.059296,67529.0,67521.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729732760749,0.31590106,67527.0,67515.0,0.059307]
["bitfinex-derivatives","BTCF0:USTF0",1729732761255,0.25660306,67521.0,67515.0,0.059307]
["bitfinex-derivatives","BTCF0:USTF0",1729732762048,0.25660306,67521.0,67516.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1729732762350,0.25660306,67517.0,67511.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1729732762552,0.25660306,67512.0,67507.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1729732762753,0.25660306,67512.0,67509.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1729732762959,0.25660306,67512.0,67507.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1729732763250,0.25660306,67512.0,67508.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1729732763655,0.25660306,67512.0,67507.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1729732763656,0.25660306,67512.0,67509.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1729732764455,0.25660306,67512.0,67496.0,0.25660306]
["bitfinex-derivatives","BTCF0:USTF0",1729732764657,0.25660306,67507.0,67493.0,0.11792242]
["bitfinex-derivatives","BTCF0:USTF0",1729732765165,0.25660306,67507.0,67503.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1729732766850,0.25660306,67507.0,67504.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729732767158,0.25660306,67507.0,67505.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1729732767354,0.059313,67509.0,67505.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1729732767864,0.25660306,67506.0,67493.0,0.00222242]
["bitfinex-derivatives","BTCF0:USTF0",1729732768048,0.1238,67515.0,67493.0,0.00222242]
["bitfinex-derivatives","BTCF0:USTF0",1729732768049,0.31592906,67495.0,67493.0,0.00222242]
["bitfinex-derivatives","BTCF0:USTF0",1729732768251,0.059332,67488.0,67479.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729732768465,0.25660306,67487.0,67482.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729732768759,0.03364023,67486.0,67482.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729732768962,0.03364023,67485.0,67475.0,0.25660306]
["bitfinex-derivatives","BTCF0:USTF0",1729732769157,0.03364023,67484.0,67482.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729732769360,0.03364023,67483.0,67482.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729732770755,0.03925524,67493.0,67480.0,0.25660306]
["bitfinex-derivatives","BTCF0:USTF0",1729732770954,0.07305926,67492.0,67489.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729732771154,0.03380735,67491.0,67489.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729732771353,0.03380735,67490.0,67489.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729732772455,0.07329429,67493.0,67489.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729732772658,0.07329429,67492.0,67489.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729732772864,0.07329429,67491.0,67489.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729732773060,0.07329429,67490.0,67489.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729732773453,0.07329429,67490.0,67484.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729732773454,0.03948694,67490.0,67484.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729732773763,0.059332,67488.0,67484.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729732773962,0.03380735,67487.0,67484.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729732774561,0.03380735,67487.0,67479.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729732774755,0.03380735,67487.0,67464.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1729732774756,0.25660306,67484.0,67466.0,0.25660306]
["bitfinex-derivatives","BTCF0:USTF0",1729732774965,0.03380735,67483.0,67479.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729732775152,0.09314335,67483.0,67479.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729732775352,0.059336,67483.0,67479.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729732776054,0.059333,67486.0,67479.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729732776254,0.059329,67491.0,67480.0,0.25660306]
["bitfinex-derivatives","BTCF0:USTF0",1729732776455,0.059324,67497.0,67485.0,0.25660306]
["bitfinex-derivatives","BTCF0:USTF0",1729732776763,0.059326,67494.0,67490.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729732778051,0.059328,67492.0,67490.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729732778257,0.059328,67492.0,67486.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729732779859,0.059329,67491.0,67486.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729732780567,0.25660306,67497.0,67486.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729732780767,0.059325,67496.0,67486.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729732780959,0.1159,67496.0,67486.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729732781159,0.25660306,67493.0,67486.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729732782758,0.059331,67489.0,67486.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729732783869,0.25660306,67493.0,67481.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1729732784065,0.1159,67496.0,67488.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729732784365,0.059329,67492.0,67488.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729732784570,0.00222316,67499.0,67497.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729732784764,0.00222316,67499.0,67498.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729732784765,0.06154516,67499.0,67498.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729732785662,0.06154516,67499.0,67482.0,0.178736]
["bitfinex-derivatives","BTCF0:USTF0",1729732785663,0.00222316,67499.0,67487.0,0.25660306]
["bitfinex-derivatives","BTCF0:USTF0",1729732785966,0.059331,67489.0,67483.0,0.180136]
["bitfinex-derivatives","BTCF0:USTF0",1729732786167,0.25660306,67489.0,67483.0,0.180136]
["bitfinex-derivatives","BTCF0:USTF0",1729732786464,0.25660306,67493.0,67483.0,0.180136]
["bitfinex-derivatives","BTCF0:USTF0",1729732786667,0.059333,67486.0,67483.0,0.180136]
["bitfinex-derivatives","BTCF0:USTF0",1729732786869,0.25660306,67488.0,67483.0,0.180136]
["bitfinex-derivatives","BTCF0:USTF0",1729732787067,0.059335,67484.0,67483.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729732787460,0.059334,67486.0,67483.0,0.180136]
["bitfinex-derivatives","BTCF0:USTF0",1729732789270,0.059334,67485.0,67483.0,0.180136]
["bitfinex-derivatives","BTCF0:USTF0",1729732790671,0.25660306,67492.0,67486.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729732790672,0.05933,67490.0,67486.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729732790871,0.059332,67487.0,67486.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729732791373,0.25660306,67492.0,67483.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729732791868,0.059334,67485.0,67483.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729732792373,0.25660306,67496.0,67491.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729732793764,0.25660306,67496.0,67485.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1729732793962,0.059329,67491.0,67487.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729732795271,0.25660306,67496.0,67487.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729732795272,0.05933,67490.0,67487.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729732796164,0.059326,67495.0,67490.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729732796366,0.25660306,67496.0,67490.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729732796570,0.059329,67491.0,67490.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729732796867,0.25660306,67496.0,67491.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729732797075,0.059328,67492.0,67491.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729732797660,0.059328,67492.0,67491.0,0.11677008]
["bitfinex-derivatives","BTCF0:USTF0",1729732798970,0.059325,67495.0,67493.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729732799165,0.00222316,67499.0,67491.0,0.05744108]
["bitfinex-derivatives","BTCF0:USTF0",1729732799166,0.00222316,67499.0,67492.0,0.05775647]
["bitfinex-derivatives","BTCF0:USTF0",1729732799476,0.00222316,67499.0,67491.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729732799477,0.059326,67494.0,67493.0,0.05775647]
["bitfinex-derivatives","BTCF0:USTF0",1729732799968,0.059326,67494.0,67486.0,0.01957647]
["bitfinex-derivatives","BTCF0:USTF0",1729732800270,0.00222316,67499.0,67492.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729732800467,0.00222316,67499.0,67494.0,0.05775015]
["bitfinex-derivatives","BTCF0:USTF0",1729732800668,0.059325,67495.0,67494.0,0.05775015]
["bitfinex-derivatives","BTCF0:USTF0",1729732800969,0.059325,67495.0,67494.0,0.05774743]
["bitfinex-derivatives","BTCF0:USTF0",1729732801276,0.059325,67495.0,67494.0,0.11706686]
["bitfinex-derivatives","BTCF0:USTF0",1729732801474,0.059325,67495.0,67494.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729732801776,0.059327,67493.0,67487.0,0.07180136]
["bitfinex-derivatives","BTCF0:USTF0",1729732802072,0.25660306,67497.0,67487.0,0.07180136]
["bitfinex-derivatives","BTCF0:USTF0",1729732802266,0.059326,67494.0,67493.0,0.05775993]
["bitfinex-derivatives","BTCF0:USTF0",1729732802461,0.059326,67494.0,67490.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729732802773,0.059326,67494.0,67493.0,0.05776085]
["bitfinex-derivatives","BTCF0:USTF0",1729732803678,0.059326,67494.0,67491.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729732803877,0.059326,67494.0,67493.0,0.0577571]
["bitfinex-derivatives","BTCF0:USTF0",1729732805367,0.059326,67494.0,67493.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729732805572,0.13347839,67494.0,67493.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729732807074,0.17900507,67494.0,67493.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729732808274,0.14753372,67498.0,67492.0,0.01920762]
["bitfinex-derivatives","BTCF0:USTF0",1729732808474,0.00222316,67499.0,67498.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729732808678,0.00222316,67499.0,67498.0,0.162623]
["bitfinex-derivatives","BTCF0:USTF0",1729732809766,0.00222316,67499.0,67498.0,0.18215982]
["bitfinex-derivatives","BTCF0:USTF0",1729732810176,0.00222316,67499.0,67485.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1729732810370,0.23032019,67491.0,67488.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729732810667,0.23032019,67491.0,67486.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729732810976,0.23032019,67491.0,67490.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729732811375,0.059332,67487.0,67486.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729732811574,0.23032319,67487.0,67486.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729732812981,0.059332,67487.0,67486.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729732813171,0.059332,67487.0,67486.0,0.162333]
["bitfinex-derivatives","BTCF0:USTF0",1729732814175,0.059329,67491.0,67488.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729732814365,0.059329,67491.0,67490.0,0.0577422]
["bitfinex-derivatives","BTCF0:USTF0",1729732815174,0.059325,67496.0,67495.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729732815379,0.17321435,67499.0,67498.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729732815380,0.00222316,67499.0,67498.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729732816385,0.00222316,67499.0,67496.0,0.05774142]
["bitfinex-derivatives","BTCF0:USTF0",1729732816584,0.059324,67497.0,67496.0,0.05774142]
["bitfinex-derivatives","BTCF0:USTF0",1729732816881,0.059326,67494.0,67493.0,0.05774142]
["bitfinex-derivatives","BTCF0:USTF0",1729732817079,0.23031719,67494.0,67493.0,0.05774142]
["bitfinex-derivatives","BTCF0:USTF0",1729732817578,0.17099119,67494.0,67492.0,0.05773573]
["bitfinex-derivatives","BTCF0:USTF0",1729732817770,0.059328,67492.0,67491.0,0.05773573]
["bitfinex-derivatives","BTCF0:USTF0",1729732817973,0.23031919,67492.0,67491.0,0.05773573]
["bitfinex-derivatives","BTCF0:USTF0",1729732818374,0.25653783,67492.0,67490.0,0.04330955]
["bitfinex-derivatives","BTCF0:USTF0",1729732818571,0.25653783,67491.0,67489.0,0.04330955]
["bitfinex-derivatives","BTCF0:USTF0",1729732818776,0.31586683,67491.0,67490.0,0.04330955]
["bitfinex-derivatives","BTCF0:USTF0",1729732819884,0.25653783,67491.0,67489.0,0.04330955]
["bitfinex-derivatives","BTCF0:USTF0",1729732820081,0.25653783,67491.0,67490.0,0.04330955]
["bitfinex-derivatives","BTCF0:USTF0",1729732820082,0.31586683,67491.0,67490.0,0.04330955]
["bitfinex-derivatives","BTCF0:USTF0",1729732820382,0.059332,67488.0,67487.0,0.04330955]
["bitfinex-derivatives","BTCF0:USTF0",1729732820581,0.059332,67488.0,67479.0,0.17136503]
["bitfinex-derivatives","BTCF0:USTF0",1729732820582,0.25653783,67491.0,67481.0,0.04330955]
["bitfinex-derivatives","BTCF0:USTF0",1729732820776,0.059333,67487.0,67486.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729732821376,0.059333,67487.0,67482.0,0.04330955]
["bitfinex-derivatives","BTCF0:USTF0",1729732821377,0.25653783,67496.0,67487.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729732821574,0.05933,67491.0,67487.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729732821984,0.25653783,67496.0,67487.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729732821985,0.059331,67489.0,67487.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729732822586,0.059328,67493.0,67488.0,0.04330955]
["bitfinex-derivatives","BTCF0:USTF0",1729732822786,0.059328,67493.0,67482.0,0.0765246]
["bitfinex-derivatives","BTCF0:USTF0",1729732822787,0.1032,67498.0,67495.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729732822977,0.1032,67498.0,67487.0,0.25653783]
["bitfinex-derivatives","BTCF0:USTF0",1729732822978,0.1032,67498.0,67492.0,0.04330955]
["bitfinex-derivatives","BTCF0:USTF0",1729732823178,0.059326,67495.0,67492.0,0.04330955]
["bitfinex-derivatives","BTCF0:USTF0",1729732823585,0.1032,67498.0,67493.0,0.04330955]
["bitfinex-derivatives","BTCF0:USTF0",1729732823893,0.00222316,67499.0,67498.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729732824187,0.00222316,67499.0,67498.0,0.31586083]
["bitfinex-derivatives","BTCF0:USTF0",1729732824883,0.059317,67505.0,67500.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1729732825887,0.059317,67505.0,67502.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729732826995,0.059317,67505.0,67504.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729732827390,0.059318,67504.0,67499.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729732827585,0.07201308,67503.0,67500.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729732827995,0.05932,67502.0,67500.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729732828288,0.07201308,67503.0,67494.0,0.13292578]
["bitfinex-derivatives","BTCF0:USTF0",1729732828289,0.059321,67500.0,67496.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1729732828488,0.059329,67491.0,67480.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1729732828690,0.31586883,67489.0,67487.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729732828890,0.31586483,67494.0,67490.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729732829290,0.059327,67494.0,67490.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729732829588,0.13083818,67493.0,67490.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729732829788,0.07151118,67492.0,67490.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729732830088,0.1138,67496.0,67490.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729732830089,0.13084018,67491.0,67490.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729732830288,0.07151118,67491.0,67485.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729732830490,0.05933,67490.0,67485.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729732830795,0.07132474,67489.0,67487.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729732831786,0.07132474,67489.0,67485.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729732831988,0.03300472,67489.0,67488.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729732832789,0.03300472,67489.0,67488.0,0.31586983]
["bitfinex-derivatives","BTCF0:USTF0",1729732834891,0.176819,67502.0,67488.0,0.31586983]
["bitfinex-derivatives","BTCF0:USTF0",1729732835091,0.03320166,67501.0,67499.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729732835398,0.03326694,67500.0,67499.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729732835796,0.05931,67513.0,67510.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729732836997,0.059306,67517.0,67509.0,0.05765948]
["bitfinex-derivatives","BTCF0:USTF0",1729732837188,0.059306,67517.0,67516.0,0.04322449]
["bitfinex-derivatives","BTCF0:USTF0",1729732837497,0.059307,67516.0,67514.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1729732838388,0.23024908,67516.0,67514.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1729732838593,0.17094208,67516.0,67515.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1729732840709,0.00222243,67521.0,67517.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1729732840710,0.17094208,67520.0,67517.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1729732841102,0.00222243,67521.0,67520.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1729732842103,0.17316451,67521.0,67520.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1729732842301,0.17316451,67521.0,67517.0,0.04315472]
["bitfinex-derivatives","BTCF0:USTF0",1729732842302,0.059305,67518.0,67517.0,0.04315472]
["bitfinex-derivatives","BTCF0:USTF0",1729732842511,0.059305,67518.0,67512.0,0.04315472]
["bitfinex-derivatives","BTCF0:USTF0",1729732842512,0.17094208,67518.0,67512.0,0.04315472]
["bitfinex-derivatives","BTCF0:USTF0",1729732842807,0.17094208,67514.0,67499.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729732843102,0.14811177,67504.0,67503.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1729732843302,0.18171979,67504.0,67503.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1729732843495,0.26625258,67504.0,67503.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1729732843906,0.11814081,67504.0,67503.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1729732844101,0.26625258,67504.0,67503.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1729732844798,0.11814081,67504.0,67503.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1729732844992,0.11814081,67504.0,67489.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729732845297,0.17094208,67496.0,67489.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729732845503,0.17094208,67496.0,67495.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729732845697,0.28708,67496.0,67495.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729732845993,0.11613792,67496.0,67495.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729732846501,0.28708,67496.0,67495.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729732846698,0.28708,67496.0,67489.0,0.0196471]
["bitfinex-derivatives","BTCF0:USTF0",1729732846699,0.059325,67495.0,67487.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1729732847008,0.17094208,67491.0,67487.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1729732847200,0.07062129,67490.0,67489.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729732848701,0.11614407,67490.0,67489.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729732850706,0.26425584,67490.0,67489.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729732850905,0.14811177,67490.0,67489.0,0.22924151]
["bitfinex-derivatives","BTCF0:USTF0",1729732851505,0.31905385,67490.0,67489.0,0.22925266]
["bitfinex-derivatives","BTCF0:USTF0",1729732851807,0.31905385,67490.0,67489.0,0.1314165]
["bitfinex-derivatives","BTCF0:USTF0",1729732852112,0.14811177,67490.0,67489.0,0.1314165]
["bitfinex-derivatives","BTCF0:USTF0",1729732852503,0.14811177,67490.0,67489.0,0.22939411]
["bitfinex-derivatives","BTCF0:USTF0",1729732852705,0.31905385,67490.0,67489.0,0.22939411]
["bitfinex-derivatives","BTCF0:USTF0",1729732853407,0.31905385,67490.0,67489.0,0.15729171]
["bitfinex-derivatives","BTCF0:USTF0",1729732853599,0.14811177,67490.0,67489.0,0.22939734]
["bitfinex-derivatives","BTCF0:USTF0",1729732854012,0.14811177,67490.0,67489.0,0.40033942]
["bitfinex-derivatives","BTCF0:USTF0",1729732854211,0.14811177,67490.0,67489.0,0.32823379]
["bitfinex-derivatives","BTCF0:USTF0",1729732855609,0.14811177,67490.0,67489.0,0.15729171]
["bitfinex-derivatives","BTCF0:USTF0",1729732855818,0.31905385,67490.0,67489.0,0.13143451]
["bitfinex-derivatives","BTCF0:USTF0",1729732856113,0.31905385,67490.0,67489.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729732856413,0.31905385,67490.0,67486.0,0.05992273]
["bitfinex-derivatives","BTCF0:USTF0",1729732856414,0.059331,67489.0,67486.0,0.05992273]
["bitfinex-derivatives","BTCF0:USTF0",1729732856615,0.2261,67489.0,67486.0,0.04550123]
["bitfinex-derivatives","BTCF0:USTF0",1729732856811,0.059332,67487.0,67486.0,0.00222247]
["bitfinex-derivatives","BTCF0:USTF0",1729732857316,0.059332,67487.0,67484.0,0.04327876]
["bitfinex-derivatives","BTCF0:USTF0",1729732857317,0.23027408,67487.0,67484.0,0.04327876]
["bitfinex-derivatives","BTCF0:USTF0",1729732857617,0.05934,67478.0,67477.0,0.04327876]
["bitfinex-derivatives","BTCF0:USTF0",1729732857819,0.059342,67477.0,67472.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729732858019,0.17094208,67474.0,67472.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729732859515,0.2261,67489.0,67473.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732859516,0.059339,67480.0,67473.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732859710,0.05934,67479.0,67477.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729732859906,0.059342,67477.0,67473.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729732860107,0.23028408,67477.0,67473.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729732860308,0.23028408,67477.0,67475.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729732860922,0.17094208,67477.0,67471.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729732861123,0.17094208,67477.0,67471.0,0.171346]
["bitfinex-derivatives","BTCF0:USTF0",1729732861124,0.059344,67474.0,67471.0,0.171346]
["bitfinex-derivatives","BTCF0:USTF0",1729732861420,0.17094208,67473.0,67471.0,0.171346]
["bitfinex-derivatives","BTCF0:USTF0",1729732861715,0.17094208,67473.0,67471.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729732861716,0.059346,67472.0,67471.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729732861918,0.059349,67468.0,67467.0,0.01897945]
["bitfinex-derivatives","BTCF0:USTF0",1729732862116,0.23029108,67468.0,67465.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729732863031,0.059351,67466.0,67465.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729732864815,0.059351,67466.0,67461.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729732865021,0.17094208,67464.0,67460.0,0.00222327]
["bitfinex-derivatives","BTCF0:USTF0",1729732865213,0.17094208,67464.0,67463.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729732866322,0.17094208,67467.0,67465.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729732867019,0.059351,67466.0,67465.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729732867210,0.059355,67461.0,67460.0,0.00222327]
["bitfinex-derivatives","BTCF0:USTF0",1729732867410,0.23029708,67461.0,67460.0,0.00222327]
["bitfinex-derivatives","BTCF0:USTF0",1729732868119,0.059356,67460.0,67456.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729732868319,0.17094208,67461.0,67456.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729732868320,0.059359,67457.0,67456.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729732868723,0.059361,67455.0,67454.0,0.05770026]
["bitfinex-derivatives","BTCF0:USTF0",1729732869422,0.059361,67455.0,67451.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729732869423,0.059362,67454.0,67451.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729732869721,0.17094208,67453.0,67451.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729732870114,0.23030508,67453.0,67451.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729732871018,0.17094208,67453.0,67452.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729732871225,0.059358,67458.0,67453.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729732871614,0.17094208,67456.0,67447.0,0.18975499]
["bitfinex-derivatives","BTCF0:USTF0",1729732871812,0.17094208,67460.0,67457.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729732872015,0.17094208,67460.0,67452.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732872215,0.17094208,67457.0,67448.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732872414,0.05936,67456.0,67453.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729732872614,0.17094208,67454.0,67453.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729732875010,0.17094208,67454.0,67451.0,0.04324837]
["bitfinex-derivatives","BTCF0:USTF0",1729732875321,0.05936,67456.0,67451.0,0.04324837]
["bitfinex-derivatives","BTCF0:USTF0",1729732875919,0.17094208,67454.0,67451.0,0.04324837]
["bitfinex-derivatives","BTCF0:USTF0",1729732876123,0.23030408,67454.0,67451.0,0.04324837]
["bitfinex-derivatives","BTCF0:USTF0",1729732876623,0.059363,67453.0,67451.0,0.04324837]
["bitfinex-derivatives","BTCF0:USTF0",1729732877515,0.17094208,67454.0,67451.0,0.04324837]
["bitfinex-derivatives","BTCF0:USTF0",1729732877516,0.059363,67452.0,67451.0,0.04324837]
["bitfinex-derivatives","BTCF0:USTF0",1729732878211,0.059363,67452.0,67440.0,0.00222428]
["bitfinex-derivatives","BTCF0:USTF0",1729732878212,0.059368,67446.0,67440.0,0.00222428]
["bitfinex-derivatives","BTCF0:USTF0",1729732878522,0.23031508,67441.0,67440.0,0.00222428]
["bitfinex-derivatives","BTCF0:USTF0",1729732879211,0.059376,67438.0,67425.0,0.00222477]
["bitfinex-derivatives","BTCF0:USTF0",1729732879539,0.059386,67426.0,67425.0,0.00222477]
["bitfinex-derivatives","BTCF0:USTF0",1729732880820,0.17094208,67429.0,67425.0,0.00222477]
["bitfinex-derivatives","BTCF0:USTF0",1729732881026,0.059386,67426.0,67425.0,0.00222477]
["bitfinex-derivatives","BTCF0:USTF0",1729732882224,0.059397,67414.0,67413.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729732882428,0.23033908,67414.0,67413.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729732883217,0.17094208,67414.0,67395.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1729732883424,0.17094208,67426.0,67404.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729732883621,0.17094208,67405.0,67404.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729732883819,0.059401,67409.0,67404.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729732884125,0.17094208,67405.0,67404.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729732888230,0.17094208,67405.0,67395.0,0.14284221]
["bitfinex-derivatives","BTCF0:USTF0",1729732888435,0.17094208,67398.0,67397.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729732888830,0.0966305,67398.0,67397.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729732890335,0.0966305,67398.0,67396.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729732890536,0.0966305,67398.0,67396.0,0.179612]
["bitfinex-derivatives","BTCF0:USTF0",1729732891333,0.0966305,67398.0,67396.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729732891539,0.1560415,67398.0,67391.0,0.02393243]
["bitfinex-derivatives","BTCF0:USTF0",1729732891738,0.17094208,67392.0,67389.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729732891929,0.17094208,67392.0,67388.0,0.02577121]
["bitfinex-derivatives","BTCF0:USTF0",1729732892130,0.17094208,67392.0,67388.0,0.00222555]
["bitfinex-derivatives","BTCF0:USTF0",1729732892634,0.17094208,67392.0,67390.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729732893437,0.17094208,67392.0,67388.0,0.00222555]
["bitfinex-derivatives","BTCF0:USTF0",1729732893438,0.23035808,67392.0,67388.0,0.00222555]
["bitfinex-derivatives","BTCF0:USTF0",1729732893629,0.23035808,67392.0,67388.0,0.06164455]
["bitfinex-derivatives","BTCF0:USTF0",1729732893824,0.17094208,67392.0,67390.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729732894548,0.17094208,67392.0,67388.0,0.02661804]
["bitfinex-derivatives","BTCF0:USTF0",1729732894739,0.059417,67390.0,67388.0,0.00222555]
["bitfinex-derivatives","BTCF0:USTF0",1729732894935,0.17094208,67389.0,67388.0,0.00222555]
["bitfinex-derivatives","BTCF0:USTF0",1729732896042,0.17094208,67389.0,67388.0,0.06164455]
["bitfinex-derivatives","BTCF0:USTF0",1729732898539,0.17094208,67393.0,67392.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729732899036,0.1189176,67393.0,67392.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729732900238,0.17094208,67396.0,67395.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729732900830,0.059405,67404.0,67399.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729732901031,0.17094208,67400.0,67399.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729732901428,0.17094208,67400.0,67389.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1729732901429,0.17094208,67403.0,67402.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729732901943,0.12635474,67403.0,67402.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729732903432,0.059408,67400.0,67399.0,0.02441258]
["bitfinex-derivatives","BTCF0:USTF0",1729732903632,0.23035008,67400.0,67398.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729732905151,0.17094208,67400.0,67399.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729732905339,0.17094208,67403.0,67394.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732905639,0.17094208,67403.0,67402.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729732905944,0.34188416,67403.0,67389.0,0.14497504]
["bitfinex-derivatives","BTCF0:USTF0",1729732906148,0.17094208,67395.0,67394.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729732906439,0.34188416,67395.0,67379.0,0.08649675]
["bitfinex-derivatives","BTCF0:USTF0",1729732906646,0.17094208,67381.0,67380.0,0.09894793]
["bitfinex-derivatives","BTCF0:USTF0",1729732906839,0.059424,67382.0,67374.0,0.14592775]
["bitfinex-derivatives","BTCF0:USTF0",1729732907045,0.17094208,67375.0,67374.0,0.11002258]
["bitfinex-derivatives","BTCF0:USTF0",1729732907246,0.17094208,67375.0,67374.0,0.2092198]
["bitfinex-derivatives","BTCF0:USTF0",1729732907432,0.34226,67394.0,67377.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729732907433,0.17094208,67381.0,67377.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729732907753,0.17094208,67381.0,67378.0,0.24548534]
["bitfinex-derivatives","BTCF0:USTF0",1729732908039,0.17094208,67381.0,67379.0,0.09919722]
["bitfinex-derivatives","BTCF0:USTF0",1729732908249,0.17094208,67381.0,67380.0,0.09919722]
["bitfinex-derivatives","BTCF0:USTF0",1729732909532,0.17094208,67383.0,67380.0,0.09919722]
["bitfinex-derivatives","BTCF0:USTF0",1729732909840,0.17094208,67383.0,67379.0,0.08686112]
["bitfinex-derivatives","BTCF0:USTF0",1729732909841,0.17094208,67383.0,67381.0,0.09919722]
["bitfinex-derivatives","BTCF0:USTF0",1729732910139,0.17094208,67382.0,67379.0,0.08686112]
["bitfinex-derivatives","BTCF0:USTF0",1729732910342,0.17094208,67382.0,67380.0,0.0987626]
["bitfinex-derivatives","BTCF0:USTF0",1729732910538,0.17094208,67383.0,67381.0,0.0987626]
["bitfinex-derivatives","BTCF0:USTF0",1729732910539,0.34188416,67383.0,67381.0,0.0987626]
["bitfinex-derivatives","BTCF0:USTF0",1729732910837,0.40130716,67383.0,67382.0,0.1712394]
["bitfinex-derivatives","BTCF0:USTF0",1729732911040,0.40130716,67383.0,67382.0,0.17097108]
["bitfinex-derivatives","BTCF0:USTF0",1729732911241,0.23036508,67383.0,67381.0,0.0724768]
["bitfinex-derivatives","BTCF0:USTF0",1729732911633,0.23036508,67383.0,67382.0,0.0724768]
["bitfinex-derivatives","BTCF0:USTF0",1729732911838,0.23036508,67383.0,67381.0,0.0724768]
["bitfinex-derivatives","BTCF0:USTF0",1729732912042,0.17094208,67382.0,67381.0,0.0724768]
["bitfinex-derivatives","BTCF0:USTF0",1729732912343,0.17094208,67385.0,67381.0,0.09844751]
["bitfinex-derivatives","BTCF0:USTF0",1729732912533,0.17094208,67385.0,67383.0,0.07251557]
["bitfinex-derivatives","BTCF0:USTF0",1729732912731,0.17094208,67385.0,67384.0,0.07251557]
["bitfinex-derivatives","BTCF0:USTF0",1729732913338,0.17094208,67385.0,67384.0,0.17097705]
["bitfinex-derivatives","BTCF0:USTF0",1729732913739,0.17094208,67385.0,67384.0,0.07251557]
["bitfinex-derivatives","BTCF0:USTF0",1729732913936,0.17094208,67385.0,67384.0,0.09840707]
["bitfinex-derivatives","BTCF0:USTF0",1729732914332,0.17094208,67388.0,67384.0,0.09840707]
["bitfinex-derivatives","BTCF0:USTF0",1729732914535,0.059416,67392.0,67387.0,0.07251732]
["bitfinex-derivatives","BTCF0:USTF0",1729732914536,0.23035808,67392.0,67387.0,0.07251732]
["bitfinex-derivatives","BTCF0:USTF0",1729732914745,0.17094208,67388.0,67382.0,0.08686112]
["bitfinex-derivatives","BTCF0:USTF0",1729732914944,0.17094208,67388.0,67385.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729732915147,0.17094208,67388.0,67386.0,0.09814486]
["bitfinex-derivatives","BTCF0:USTF0",1729732915448,0.17094208,67388.0,67387.0,0.09814486]
["bitfinex-derivatives","BTCF0:USTF0",1729732915948,0.17094208,67388.0,67385.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729732916242,0.17094208,67388.0,67386.0,0.09816544]
["bitfinex-derivatives","BTCF0:USTF0",1729732916551,0.23036108,67388.0,67387.0,0.09816544]
["bitfinex-derivatives","BTCF0:USTF0",1729732916849,0.40130316,67388.0,67387.0,0.09816544]
["bitfinex-derivatives","BTCF0:USTF0",1729732917036,0.34188416,67388.0,67376.0,0.08686112]
["bitfinex-derivatives","BTCF0:USTF0",1729732917232,0.3631,67387.0,67381.0,0.07255699]
["bitfinex-derivatives","BTCF0:USTF0",1729732917446,0.059423,67383.0,67381.0,0.07255699]
["bitfinex-derivatives","BTCF0:USTF0",1729732918248,0.17094208,67382.0,67381.0,0.07255699]
["bitfinex-derivatives","BTCF0:USTF0",1729732918633,0.059425,67381.0,67380.0,0.07255699]
["bitfinex-derivatives","BTCF0:USTF0",1729732918838,0.23036708,67381.0,67380.0,0.17112673]
["bitfinex-derivatives","BTCF0:USTF0",1729732919234,0.36386,67387.0,67380.0,0.09856974]
["bitfinex-derivatives","BTCF0:USTF0",1729732919235,0.17094208,67384.0,67380.0,0.09856974]
["bitfinex-derivatives","BTCF0:USTF0",1729732919440,0.17094208,67384.0,67381.0,0.09856974]
["bitfinex-derivatives","BTCF0:USTF0",1729732919742,0.05942,67387.0,67382.0,0.09856974]
["bitfinex-derivatives","BTCF0:USTF0",1729732920052,0.05942,67387.0,67385.0,0.07255349]
["bitfinex-derivatives","BTCF0:USTF0",1729732920246,0.05942,67387.0,67380.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1729732920247,0.05942,67387.0,67386.0,0.07255349]
["bitfinex-derivatives","BTCF0:USTF0",1729732920552,0.05942,67387.0,67385.0,0.07255349]
["bitfinex-derivatives","BTCF0:USTF0",1729732920739,0.05942,67387.0,67386.0,0.07255349]
["bitfinex-derivatives","BTCF0:USTF0",1729732920943,0.05942,67387.0,67385.0,0.07255349]
["bitfinex-derivatives","BTCF0:USTF0",1729732921145,0.17094208,67386.0,67385.0,0.07255349]
["bitfinex-derivatives","BTCF0:USTF0",1729732921343,0.17094208,67386.0,67385.0,0.0981686]
["bitfinex-derivatives","BTCF0:USTF0",1729732921649,0.17094208,67386.0,67385.0,0.17069481]
["bitfinex-derivatives","BTCF0:USTF0",1729732921950,0.059416,67391.0,67387.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729732922249,0.059416,67391.0,67390.0,0.07251499]
["bitfinex-derivatives","BTCF0:USTF0",1729732922439,0.059416,67391.0,67389.0,0.07251499]
["bitfinex-derivatives","BTCF0:USTF0",1729732922440,0.23035808,67391.0,67389.0,0.07251499]
["bitfinex-derivatives","BTCF0:USTF0",1729732922646,0.17094208,67390.0,67389.0,0.07251499]
["bitfinex-derivatives","BTCF0:USTF0",1729732923040,0.17094208,67390.0,67387.0,0.07251499]
["bitfinex-derivatives","BTCF0:USTF0",1729732923247,0.059418,67389.0,67387.0,0.07251499]
["bitfinex-derivatives","BTCF0:USTF0",1729732923444,0.059418,67389.0,67388.0,0.07251499]
["bitfinex-derivatives","BTCF0:USTF0",1729732923954,0.059418,67389.0,67387.0,0.07251499]
["bitfinex-derivatives","BTCF0:USTF0",1729732925249,0.059418,67389.0,67388.0,0.07251499]
["bitfinex-derivatives","BTCF0:USTF0",1729732925755,0.059418,67389.0,67388.0,0.17039468]
["bitfinex-derivatives","BTCF0:USTF0",1729732926252,0.059418,67389.0,67387.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729732926647,0.059415,67393.0,67389.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729732926844,0.17094208,67396.0,67388.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732927044,0.17094208,67389.0,67381.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729732927245,0.059425,67381.0,67380.0,0.02361333]
["bitfinex-derivatives","BTCF0:USTF0",1729732927552,0.059426,67380.0,67378.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729732927745,0.059427,67379.0,67378.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729732928052,0.059427,67379.0,67377.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729732928243,0.17094208,67382.0,67373.0,0.07251499]
["bitfinex-derivatives","BTCF0:USTF0",1729732928553,0.059429,67377.0,67373.0,0.059431]
["bitfinex-derivatives","BTCF0:USTF0",1729732929142,0.059424,67382.0,67376.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732929346,0.38595371,67402.0,67380.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732929347,0.17094208,67397.0,67380.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732929549,0.059419,67388.0,67385.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732929742,0.059419,67388.0,67387.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732930155,0.059415,67393.0,67388.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729732930358,0.059419,67388.0,67384.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729732930752,0.36196,67402.0,67381.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729732930753,0.23035808,67392.0,67381.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729732930943,0.17094208,67392.0,67383.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732931258,0.17094208,67392.0,67386.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729732931449,0.059418,67389.0,67386.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729732931756,0.059418,67389.0,67387.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729732932657,0.059419,67388.0,67387.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729732933158,0.059419,67388.0,67387.0,0.15744229]
["bitfinex-derivatives","BTCF0:USTF0",1729732933548,0.17094208,67397.0,67389.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729732933749,0.17094208,67397.0,67390.0,0.07259332]
["bitfinex-derivatives","BTCF0:USTF0",1729732933961,0.059416,67392.0,67390.0,0.13201032]
["bitfinex-derivatives","BTCF0:USTF0",1729732934260,0.059416,67392.0,67391.0,0.07259332]
["bitfinex-derivatives","BTCF0:USTF0",1729732934459,0.36196,67402.0,67391.0,0.32853764]
["bitfinex-derivatives","BTCF0:USTF0",1729732934758,0.17094208,67399.0,67395.0,0.07259656]
["bitfinex-derivatives","BTCF0:USTF0",1729732934957,0.059412,67396.0,67391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729732935156,0.17094208,67399.0,67392.0,0.1574181]
["bitfinex-derivatives","BTCF0:USTF0",1729732935356,0.059413,67395.0,67393.0,0.0980031]
["bitfinex-derivatives","BTCF0:USTF0",1729732935558,0.059413,67395.0,67392.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729732935559,0.23035508,67395.0,67394.0,0.0980031]
["bitfinex-derivatives","BTCF0:USTF0",1729732936261,0.23035008,67400.0,67394.0,0.0980031]
["bitfinex-derivatives","BTCF0:USTF0",1729732936464,0.24296,67402.0,67399.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732936659,0.059406,67403.0,67402.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729732937364,0.1162,67411.0,67399.0,0.07262937]
["bitfinex-derivatives","BTCF0:USTF0",1729732937365,0.17094208,67404.0,67399.0,0.07262937]
["bitfinex-derivatives","BTCF0:USTF0",1729732937552,0.17094208,67400.0,67397.0,0.07262937]
["bitfinex-derivatives","BTCF0:USTF0",1729732937753,0.059413,67394.0,67393.0,0.07262937]
["bitfinex-derivatives","BTCF0:USTF0",1729732937960,0.23035508,67394.0,67393.0,0.07262937]
["bitfinex-derivatives","BTCF0:USTF0",1729732938160,0.059414,67393.0,67389.0,0.07262937]
["bitfinex-derivatives","BTCF0:USTF0",1729732938359,0.23035908,67390.0,67389.0,0.07262937]
["bitfinex-derivatives","BTCF0:USTF0",1729732938564,0.23035908,67390.0,67389.0,0.17104685]
["bitfinex-derivatives","BTCF0:USTF0",1729732938864,0.17094208,67401.0,67389.0,0.26935956]
["bitfinex-derivatives","BTCF0:USTF0",1729732939166,0.17094208,67401.0,67398.0,0.05809842]
["bitfinex-derivatives","BTCF0:USTF0",1729732939473,0.059409,67399.0,67398.0,0.05809842]
["bitfinex-derivatives","BTCF0:USTF0",1729732939866,0.059407,67401.0,67398.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732940070,0.059407,67401.0,67400.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729732940574,0.06163057,67406.0,67403.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729732940767,0.06163057,67406.0,67403.0,0.05808075]
["bitfinex-derivatives","BTCF0:USTF0",1729732940768,0.059405,67404.0,67403.0,0.05808075]
["bitfinex-derivatives","BTCF0:USTF0",1729732941179,0.059408,67400.0,67399.0,0.05808075]
["bitfinex-derivatives","BTCF0:USTF0",1729732941364,0.23035008,67400.0,67399.0,0.05808075]
["bitfinex-derivatives","BTCF0:USTF0",1729732943270,0.23035008,67400.0,67390.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729732943271,0.05941,67397.0,67396.0,0.05808075]
["bitfinex-derivatives","BTCF0:USTF0",1729732943472,0.17094208,67397.0,67396.0,0.05811138]
["bitfinex-derivatives","BTCF0:USTF0",1729732943675,0.059411,67396.0,67395.0,0.05811138]
["bitfinex-derivatives","BTCF0:USTF0",1729732944085,0.174211,67396.0,67395.0,0.05811138]
["bitfinex-derivatives","BTCF0:USTF0",1729732944583,0.174211,67396.0,67395.0,0.05811514]
["bitfinex-derivatives","BTCF0:USTF0",1729732944785,0.059415,67392.0,67391.0,0.07262927]
["bitfinex-derivatives","BTCF0:USTF0",1729732944982,0.059415,67392.0,67391.0,0.09823738]
["bitfinex-derivatives","BTCF0:USTF0",1729732945480,0.059415,67392.0,67391.0,0.17087257]
["bitfinex-derivatives","BTCF0:USTF0",1729732946370,0.059415,67392.0,67391.0,0.17085178]
["bitfinex-derivatives","BTCF0:USTF0",1729732946775,0.059415,67392.0,67391.0,0.1708515]
["bitfinex-derivatives","BTCF0:USTF0",1729732947484,0.059415,67392.0,67391.0,0.17086424]
["bitfinex-derivatives","BTCF0:USTF0",1729732947878,0.059415,67392.0,67391.0,0.07264793]
["bitfinex-derivatives","BTCF0:USTF0",1729732948073,0.059415,67392.0,67391.0,0.13206393]
["bitfinex-derivatives","BTCF0:USTF0",1729732948276,0.059412,67395.0,67394.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729732949489,0.17094208,67397.0,67382.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732949784,0.059417,67390.0,67387.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729732949981,0.059417,67390.0,67388.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729732950686,0.059417,67389.0,67388.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729732951388,0.059419,67388.0,67385.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729732952273,0.059416,67392.0,67382.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732952479,0.059417,67390.0,67382.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732952682,0.059417,67390.0,67386.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729732952881,0.17094208,67401.0,67392.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729732953078,0.059415,67393.0,67392.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729732956182,0.059415,67393.0,67392.0,0.23047724]
["bitfinex-derivatives","BTCF0:USTF0",1729732956587,0.059415,67393.0,67392.0,0.15782931]
["bitfinex-derivatives","BTCF0:USTF0",1729732956786,0.059415,67393.0,67392.0,0.2305077]
["bitfinex-derivatives","BTCF0:USTF0",1729732957098,0.059415,67393.0,67392.0,0.23050843]
["bitfinex-derivatives","BTCF0:USTF0",1729732957285,0.059415,67393.0,67392.0,0.13209412]
["bitfinex-derivatives","BTCF0:USTF0",1729732957680,0.23035708,67393.0,67392.0,0.17109545]
["bitfinex-derivatives","BTCF0:USTF0",1729732957883,0.23035708,67393.0,67392.0,0.07267912]
["bitfinex-derivatives","BTCF0:USTF0",1729732958091,0.23035708,67393.0,67392.0,0.17110969]
["bitfinex-derivatives","BTCF0:USTF0",1729732959185,0.17094208,67393.0,67392.0,0.17104568]
["bitfinex-derivatives","BTCF0:USTF0",1729732959387,0.23035608,67393.0,67392.0,0.07269422]
["bitfinex-derivatives","BTCF0:USTF0",1729732960288,0.23035608,67393.0,67391.0,0.07269422]
["bitfinex-derivatives","BTCF0:USTF0",1729732960289,0.059415,67392.0,67391.0,0.07269422]
["bitfinex-derivatives","BTCF0:USTF0",1729732960489,0.23035708,67392.0,67391.0,0.17090222]
["bitfinex-derivatives","BTCF0:USTF0",1729732960696,0.23035708,67392.0,67391.0,0.07269422]
["bitfinex-derivatives","BTCF0:USTF0",1729732961491,0.23035708,67392.0,67389.0,0.07269422]
["bitfinex-derivatives","BTCF0:USTF0",1729732961492,0.17094208,67392.0,67389.0,0.07269422]
["bitfinex-derivatives","BTCF0:USTF0",1729732961684,0.172406,67402.0,67389.0,0.07269422]
["bitfinex-derivatives","BTCF0:USTF0",1729732961685,0.23035908,67390.0,67389.0,0.07269422]
["bitfinex-derivatives","BTCF0:USTF0",1729732961891,0.059417,67390.0,67389.0,0.09834501]
["bitfinex-derivatives","BTCF0:USTF0",1729732963592,0.059417,67390.0,67389.0,0.15776201]
["bitfinex-derivatives","BTCF0:USTF0",1729732963893,0.17094208,67396.0,67392.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729732963894,0.059414,67394.0,67392.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729732964092,0.059414,67394.0,67393.0,0.07270263]
["bitfinex-derivatives","BTCF0:USTF0",1729732964292,0.059414,67394.0,67393.0,0.17091443]
["bitfinex-derivatives","BTCF0:USTF0",1729732964493,0.059414,67394.0,67392.0,0.13211763]
["bitfinex-derivatives","BTCF0:USTF0",1729732964796,0.17094208,67396.0,67392.0,0.13211763]
["bitfinex-derivatives","BTCF0:USTF0",1729732964997,0.059414,67393.0,67392.0,0.13211763]
["bitfinex-derivatives","BTCF0:USTF0",1729732965187,0.059414,67393.0,67392.0,0.23032307]
["bitfinex-derivatives","BTCF0:USTF0",1729732965595,0.059414,67393.0,67392.0,0.15762044]
["bitfinex-derivatives","BTCF0:USTF0",1729732965989,0.059414,67393.0,67392.0,0.23032542]
["bitfinex-derivatives","BTCF0:USTF0",1729732966396,0.059414,67393.0,67392.0,0.15762044]
["bitfinex-derivatives","BTCF0:USTF0",1729732966597,0.059414,67393.0,67392.0,0.09820544]
["bitfinex-derivatives","BTCF0:USTF0",1729732967195,0.059414,67393.0,67392.0,0.17091174]
["bitfinex-derivatives","BTCF0:USTF0",1729732967388,0.059414,67393.0,67392.0,0.09820544]
["bitfinex-derivatives","BTCF0:USTF0",1729732967591,0.113,67402.0,67392.0,0.09820544]
["bitfinex-derivatives","BTCF0:USTF0",1729732967592,0.05941,67398.0,67395.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729732967798,0.28394208,67402.0,67395.0,0.13213853]
["bitfinex-derivatives","BTCF0:USTF0",1729732968003,0.28394208,67402.0,67401.0,0.05817766]
["bitfinex-derivatives","BTCF0:USTF0",1729732968004,0.34334808,67402.0,67401.0,0.05817766]
["bitfinex-derivatives","BTCF0:USTF0",1729732968795,0.34334808,67402.0,67400.0,0.05817766]
["bitfinex-derivatives","BTCF0:USTF0",1729732968796,0.28394208,67402.0,67400.0,0.05817766]
["bitfinex-derivatives","BTCF0:USTF0",1729732968998,0.23034908,67401.0,67400.0,0.05817766]
["bitfinex-derivatives","BTCF0:USTF0",1729732970003,0.059407,67401.0,67400.0,0.05817766]
["bitfinex-derivatives","BTCF0:USTF0",1729732970403,0.059411,67396.0,67395.0,0.07272653]
["bitfinex-derivatives","BTCF0:USTF0",1729732970708,0.23035308,67396.0,67395.0,0.17016641]
["bitfinex-derivatives","BTCF0:USTF0",1729732970903,0.23035308,67396.0,67395.0,0.07272653]
["bitfinex-derivatives","BTCF0:USTF0",1729732971201,0.17094208,67396.0,67392.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729732971401,0.17094208,67400.0,67389.0,0.02695781]
["bitfinex-derivatives","BTCF0:USTF0",1729732971699,0.05941,67398.0,67397.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729732972094,0.17094208,67400.0,67393.0,0.174313]
["bitfinex-derivatives","BTCF0:USTF0",1729732972095,0.059412,67396.0,67393.0,0.174313]
["bitfinex-derivatives","BTCF0:USTF0",1729732972300,0.059412,67396.0,67394.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729732972501,0.059412,67396.0,67395.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729732974008,0.059415,67392.0,67391.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729732974196,0.17094208,67392.0,67387.0,0.02713691]
["bitfinex-derivatives","BTCF0:USTF0",1729732974504,0.17094208,67392.0,67386.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729732974707,0.23036008,67388.0,67386.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729732975206,0.059418,67388.0,67387.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729732977407,0.17094208,67400.0,67387.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732977708,0.05941,67398.0,67397.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729732978406,0.05941,67398.0,67397.0,0.15586957]
["bitfinex-derivatives","BTCF0:USTF0",1729732981406,0.17094208,67401.0,67397.0,0.15586957]
["bitfinex-derivatives","BTCF0:USTF0",1729732981407,0.17094208,67401.0,67397.0,0.09645957]
["bitfinex-derivatives","BTCF0:USTF0",1729732981607,0.059404,67405.0,67403.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729732981796,0.059404,67405.0,67403.0,0.13208571]
["bitfinex-derivatives","BTCF0:USTF0",1729732981999,0.059404,67405.0,67404.0,0.15550466]
["bitfinex-derivatives","BTCF0:USTF0",1729732982306,0.39574208,67419.0,67410.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729732982608,0.39574208,67419.0,67404.0,0.09610066]
["bitfinex-derivatives","BTCF0:USTF0",1729732982609,0.059394,67415.0,67414.0,0.05812289]
["bitfinex-derivatives","BTCF0:USTF0",1729732982802,0.059397,67413.0,67411.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729732982995,0.39574208,67419.0,67411.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729732983198,0.059392,67418.0,67417.0,0.05807214]
["bitfinex-derivatives","BTCF0:USTF0",1729732983396,0.39650208,67419.0,67415.0,0.05807214]
["bitfinex-derivatives","BTCF0:USTF0",1729732983612,0.23033608,67416.0,67415.0,0.05807214]
["bitfinex-derivatives","BTCF0:USTF0",1729732984104,0.23033608,67416.0,67413.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729732984105,0.059394,67416.0,67413.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729732984302,0.06161239,67424.0,67421.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729732984503,0.06161239,67424.0,67423.0,0.23032908]
["bitfinex-derivatives","BTCF0:USTF0",1729732984807,0.06161239,67424.0,67423.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729732985009,0.059388,67422.0,67421.0,0.07265361]
["bitfinex-derivatives","BTCF0:USTF0",1729732985209,0.059389,67421.0,67420.0,0.07265361]
["bitfinex-derivatives","BTCF0:USTF0",1729732985405,0.059389,67421.0,67418.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729732986105,0.059391,67419.0,67417.0,0.07265361]
["bitfinex-derivatives","BTCF0:USTF0",1729732986310,0.07919641,67418.0,67414.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1729732986509,0.03664724,67417.0,67416.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729732986901,0.03664724,67417.0,67416.0,0.23033608]
["bitfinex-derivatives","BTCF0:USTF0",1729732989707,0.03664724,67417.0,67416.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729732990721,0.09604024,67417.0,67416.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729732991020,0.09604024,67417.0,67414.0,0.13810157]
["bitfinex-derivatives","BTCF0:USTF0",1729732991021,0.059395,67415.0,67414.0,0.13810157]
["bitfinex-derivatives","BTCF0:USTF0",1729732991204,0.09588234,67415.0,67414.0,0.13810157]
["bitfinex-derivatives","BTCF0:USTF0",1729732991913,0.34506,67423.0,67414.0,0.30904365]
["bitfinex-derivatives","BTCF0:USTF0",1729732992108,0.059391,67419.0,67417.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729732992415,0.059392,67418.0,67417.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729732993305,0.00084,67423.0,67417.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732993512,0.00222539,67424.0,67422.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732993816,0.059388,67423.0,67418.0,0.23033408]
["bitfinex-derivatives","BTCF0:USTF0",1729732994016,0.059391,67420.0,67418.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729732994215,0.059391,67419.0,67418.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729732994510,0.059393,67417.0,67414.0,0.19849657]
["bitfinex-derivatives","BTCF0:USTF0",1729732994708,0.059393,67417.0,67416.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729732995413,0.17094208,67420.0,67409.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729732995614,0.059396,67415.0,67409.0,0.28094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732996409,0.059396,67415.0,67413.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729732996609,0.059396,67415.0,67414.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729732997221,0.17094208,67422.0,67415.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729732997912,0.059391,67419.0,67416.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729732998320,0.059391,67419.0,67412.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732998517,0.059389,67422.0,67420.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729732998719,0.059389,67422.0,67416.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729732998920,0.059389,67422.0,67421.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729732999818,0.17316747,67424.0,67419.0,0.04333199]
["bitfinex-derivatives","BTCF0:USTF0",1729733000123,0.05939,67421.0,67419.0,0.04333199]
["bitfinex-derivatives","BTCF0:USTF0",1729733001025,0.17316747,67424.0,67419.0,0.04333199]
["bitfinex-derivatives","BTCF0:USTF0",1729733001229,0.05939,67420.0,67419.0,0.04333199]
["bitfinex-derivatives","BTCF0:USTF0",1729733001420,0.23033208,67420.0,67419.0,0.04333199]
["bitfinex-derivatives","BTCF0:USTF0",1729733002827,0.05939,67420.0,67419.0,0.10272299]
["bitfinex-derivatives","BTCF0:USTF0",1729733004329,0.05939,67420.0,67419.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729733005926,0.05939,67420.0,67418.0,0.02699962]
["bitfinex-derivatives","BTCF0:USTF0",1729733005927,0.059391,67419.0,67418.0,0.02699962]
["bitfinex-derivatives","BTCF0:USTF0",1729733006127,0.059391,67419.0,67416.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729733007335,0.059391,67419.0,67417.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729733009929,0.059391,67419.0,67417.0,0.13160872]
["bitfinex-derivatives","BTCF0:USTF0",1729733011234,0.059391,67419.0,67418.0,0.09519616]
["bitfinex-derivatives","BTCF0:USTF0",1729733011537,0.059391,67419.0,67418.0,0.15458816]
["bitfinex-derivatives","BTCF0:USTF0",1729733015437,0.23033308,67419.0,67418.0,0.09519616]
["bitfinex-derivatives","BTCF0:USTF0",1729733015637,0.61594208,67419.0,67394.0,0.10110202]
["bitfinex-derivatives","BTCF0:USTF0",1729733015939,0.23034708,67403.0,67402.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729733016536,0.059408,67400.0,67399.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729733017130,0.17094208,67403.0,67401.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729733017335,0.059404,67404.0,67401.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729733017834,0.059404,67404.0,67403.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729733018626,0.059404,67404.0,67396.0,0.0289858]
["bitfinex-derivatives","BTCF0:USTF0",1729733018627,0.17094208,67414.0,67402.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733019030,0.059401,67409.0,67406.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729733020138,0.17094208,67414.0,67406.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729733020327,0.059402,67407.0,67406.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729733024247,0.17094208,67411.0,67397.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733024444,0.059404,67404.0,67402.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729733024639,0.059404,67403.0,67402.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729733025249,0.059404,67403.0,67396.0,0.0284767]
["bitfinex-derivatives","BTCF0:USTF0",1729733025250,0.059405,67402.0,67398.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729733025551,0.059409,67397.0,67396.0,0.00222538]
["bitfinex-derivatives","BTCF0:USTF0",1729733026242,0.17094208,67399.0,67394.0,0.02713412]
["bitfinex-derivatives","BTCF0:USTF0",1729733026552,0.11,67400.0,67395.0,0.05806434]
["bitfinex-derivatives","BTCF0:USTF0",1729733026852,0.11,67400.0,67388.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729733026853,0.059407,67399.0,67398.0,0.04353157]
["bitfinex-derivatives","BTCF0:USTF0",1729733027058,0.11,67400.0,67397.0,0.04353157]
["bitfinex-derivatives","BTCF0:USTF0",1729733027059,0.059408,67398.0,67397.0,0.04353157]
["bitfinex-derivatives","BTCF0:USTF0",1729733027456,0.059409,67397.0,67396.0,0.04353157]
["bitfinex-derivatives","BTCF0:USTF0",1729733027652,0.059409,67397.0,67395.0,0.04353157]
["bitfinex-derivatives","BTCF0:USTF0",1729733027653,0.05941,67396.0,67395.0,0.04353157]
["bitfinex-derivatives","BTCF0:USTF0",1729733027948,0.23035208,67396.0,67395.0,0.04353157]
["bitfinex-derivatives","BTCF0:USTF0",1729733028356,0.17094208,67396.0,67394.0,0.04353157]
["bitfinex-derivatives","BTCF0:USTF0",1729733028542,0.059411,67395.0,67394.0,0.04353157]
["bitfinex-derivatives","BTCF0:USTF0",1729733028742,0.17094208,67396.0,67394.0,0.04349835]
["bitfinex-derivatives","BTCF0:USTF0",1729733028962,0.059411,67395.0,67394.0,0.04349835]
["bitfinex-derivatives","BTCF0:USTF0",1729733029350,0.17094208,67396.0,67385.0,0.3156013]
["bitfinex-derivatives","BTCF0:USTF0",1729733029351,0.17094208,67396.0,67393.0,0.04349835]
["bitfinex-derivatives","BTCF0:USTF0",1729733029547,0.17094208,67396.0,67394.0,0.04349835]
["bitfinex-derivatives","BTCF0:USTF0",1729733029548,0.059411,67395.0,67394.0,0.04349835]
["bitfinex-derivatives","BTCF0:USTF0",1729733030446,0.059411,67394.0,67393.0,0.04349835]
["bitfinex-derivatives","BTCF0:USTF0",1729733031655,0.059412,67393.0,67392.0,0.04349835]
["bitfinex-derivatives","BTCF0:USTF0",1729733031856,0.059412,67393.0,67390.0,0.14387073]
["bitfinex-derivatives","BTCF0:USTF0",1729733032050,0.059412,67393.0,67390.0,0.08580639]
["bitfinex-derivatives","BTCF0:USTF0",1729733033058,0.059414,67392.0,67390.0,0.08580639]
["bitfinex-derivatives","BTCF0:USTF0",1729733034055,0.059414,67391.0,67390.0,0.08580639]
["bitfinex-derivatives","BTCF0:USTF0",1729733034757,0.059414,67391.0,67390.0,0.02639139]
["bitfinex-derivatives","BTCF0:USTF0",1729733034958,0.17094208,67392.0,67386.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729733035154,0.11,67400.0,67386.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729733035155,0.17094208,67387.0,67386.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729733035553,0.23036008,67387.0,67386.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729733037265,0.17094208,67387.0,67386.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729733037464,0.059414,67391.0,67385.0,0.14286028]
["bitfinex-derivatives","BTCF0:USTF0",1729733037465,0.23035608,67391.0,67385.0,0.14286028]
["bitfinex-derivatives","BTCF0:USTF0",1729733037764,0.23035608,67391.0,67387.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729733038253,0.17094208,67391.0,67385.0,0.14286028]
["bitfinex-derivatives","BTCF0:USTF0",1729733038457,0.059415,67390.0,67388.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729733038860,0.059415,67390.0,67385.0,0.14286028]
["bitfinex-derivatives","BTCF0:USTF0",1729733038861,0.059418,67387.0,67385.0,0.02626028]
["bitfinex-derivatives","BTCF0:USTF0",1729733039067,0.059418,67387.0,67386.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729733039362,0.23035608,67391.0,67388.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729733039558,0.059415,67390.0,67389.0,0.04347584]
["bitfinex-derivatives","BTCF0:USTF0",1729733039968,0.059415,67390.0,67389.0,0.04347402]
["bitfinex-derivatives","BTCF0:USTF0",1729733041268,0.059388,67422.0,67389.0,0.50322434]
["bitfinex-derivatives","BTCF0:USTF0",1729733041461,0.0594,67409.0,67406.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733041666,0.059397,67412.0,67407.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729733041862,0.059397,67412.0,67407.0,0.169401]
["bitfinex-derivatives","BTCF0:USTF0",1729733042066,0.059398,67410.0,67407.0,0.169401]
["bitfinex-derivatives","BTCF0:USTF0",1729733042268,0.059399,67409.0,67407.0,0.169401]
["bitfinex-derivatives","BTCF0:USTF0",1729733042862,0.059399,67409.0,67407.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729733043262,0.17094208,67411.0,67407.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729733043466,0.059392,67417.0,67407.0,0.50310434]
["bitfinex-derivatives","BTCF0:USTF0",1729733043666,0.17094208,67423.0,67419.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729733043667,0.05939,67420.0,67419.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729733044272,0.17094208,67427.0,67417.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733044469,0.17094208,67423.0,67422.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729733044772,0.059386,67424.0,67422.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729733045274,0.059383,67427.0,67426.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729733047063,0.14752594,67427.0,67421.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733047365,0.20584477,67426.0,67424.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729733047563,0.20584477,67425.0,67424.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729733047773,0.14206737,67425.0,67424.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729733048269,0.11330943,67425.0,67424.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729733048460,0.19961952,67425.0,67424.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729733048662,0.059386,67423.0,67420.0,0.02624713]
["bitfinex-derivatives","BTCF0:USTF0",1729733048860,0.14023452,67422.0,67410.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733049059,0.1626206,67417.0,67410.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733049269,0.20401192,67416.0,67415.0,0.19886789]
["bitfinex-derivatives","BTCF0:USTF0",1729733049675,0.14023452,67416.0,67415.0,0.19886789]
["bitfinex-derivatives","BTCF0:USTF0",1729733049866,0.19962652,67416.0,67415.0,0.19886789]
["bitfinex-derivatives","BTCF0:USTF0",1729733050062,0.19962652,67416.0,67415.0,0.02627389]
["bitfinex-derivatives","BTCF0:USTF0",1729733050262,0.19962652,67416.0,67403.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729733050263,0.0594,67407.0,67405.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729733050569,0.21120302,67406.0,67405.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729733050765,0.37344888,67406.0,67405.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729733053062,0.37120121,67406.0,67405.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729733053571,0.20025913,67406.0,67405.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729733053787,0.13798685,67406.0,67405.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729733054077,0.059397,67411.0,67408.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729733054677,0.17094208,67409.0,67408.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729733055772,0.17094208,67409.0,67404.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1729733055773,0.23034008,67409.0,67405.0,0.04341856]
["bitfinex-derivatives","BTCF0:USTF0",1729733055963,0.23034308,67406.0,67405.0,0.04341856]
["bitfinex-derivatives","BTCF0:USTF0",1729733056168,0.23034308,67406.0,67404.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1729733056971,0.23034308,67406.0,67404.0,0.175503]
["bitfinex-derivatives","BTCF0:USTF0",1729733057578,0.059402,67405.0,67404.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1729733057773,0.059403,67404.0,67403.0,0.02653976]
["bitfinex-derivatives","BTCF0:USTF0",1729733057974,0.059405,67401.0,67400.0,0.00222559]
["bitfinex-derivatives","BTCF0:USTF0",1729733058185,0.05941,67396.0,67395.0,0.04342381]
["bitfinex-derivatives","BTCF0:USTF0",1729733058387,0.059411,67395.0,67394.0,0.04342381]
["bitfinex-derivatives","BTCF0:USTF0",1729733058587,0.059411,67395.0,67388.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729733058588,0.17094208,67395.0,67392.0,0.04342381]
["bitfinex-derivatives","BTCF0:USTF0",1729733058881,0.17094208,67395.0,67388.0,0.05806434]
["bitfinex-derivatives","BTCF0:USTF0",1729733058882,0.059413,67392.0,67391.0,0.04342381]
["bitfinex-derivatives","BTCF0:USTF0",1729733059082,0.23035508,67392.0,67391.0,0.04342381]
["bitfinex-derivatives","BTCF0:USTF0",1729733059781,0.17094208,67392.0,67391.0,0.04343842]
["bitfinex-derivatives","BTCF0:USTF0",1729733060091,0.23035508,67392.0,67391.0,0.04343842]
["bitfinex-derivatives","BTCF0:USTF0",1729733061187,0.23035208,67396.0,67391.0,0.04343842]
["bitfinex-derivatives","BTCF0:USTF0",1729733061488,0.23035208,67396.0,67392.0,0.04343842]
["bitfinex-derivatives","BTCF0:USTF0",1729733061783,0.17094208,67399.0,67392.0,0.04343842]
["bitfinex-derivatives","BTCF0:USTF0",1729733061981,0.17094208,67399.0,67396.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729733062181,0.23035008,67399.0,67396.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729733062381,0.23035008,67399.0,67396.0,0.10284842]
["bitfinex-derivatives","BTCF0:USTF0",1729733062585,0.17094208,67403.0,67401.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729733062786,0.23034608,67403.0,67401.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729733063690,0.17094208,67407.0,67402.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729733063887,0.059401,67406.0,67402.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729733064288,0.17094208,67403.0,67402.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729733064893,0.059401,67406.0,67402.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729733065084,0.059402,67405.0,67402.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729733065284,0.059402,67405.0,67402.0,0.10284242]
["bitfinex-derivatives","BTCF0:USTF0",1729733066385,0.17094208,67407.0,67402.0,0.04343842]
["bitfinex-derivatives","BTCF0:USTF0",1729733066587,0.059398,67409.0,67408.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729733066893,0.0022256,67414.0,67413.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729733067291,0.0022256,67414.0,67413.0,0.169395]
["bitfinex-derivatives","BTCF0:USTF0",1729733067690,0.0022256,67414.0,67413.0,0.22745934]
["bitfinex-derivatives","BTCF0:USTF0",1729733068091,0.0022256,67414.0,67413.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729733068592,0.0022256,67414.0,67413.0,0.169395]
["bitfinex-derivatives","BTCF0:USTF0",1729733068898,0.17094208,67421.0,67413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729733069199,0.17094208,67421.0,67419.0,0.04342742]
["bitfinex-derivatives","BTCF0:USTF0",1729733069401,0.059389,67420.0,67416.0,0.05790323]
["bitfinex-derivatives","BTCF0:USTF0",1729733069696,0.059392,67416.0,67414.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1729733069889,0.28789117,67415.0,67414.0,0.168494]
["bitfinex-derivatives","BTCF0:USTF0",1729733070091,0.13994802,67415.0,67414.0,0.168494]
["bitfinex-derivatives","BTCF0:USTF0",1729733070997,0.28789087,67415.0,67414.0,0.168494]
["bitfinex-derivatives","BTCF0:USTF0",1729733071201,0.13994802,67415.0,67414.0,0.168494]
["bitfinex-derivatives","BTCF0:USTF0",1729733072095,0.13994802,67415.0,67414.0,0.08032263]
["bitfinex-derivatives","BTCF0:USTF0",1729733072599,0.14796003,67415.0,67414.0,0.19032263]
["bitfinex-derivatives","BTCF0:USTF0",1729733072898,0.1385623,67415.0,67414.0,0.19032263]
["bitfinex-derivatives","BTCF0:USTF0",1729733073096,0.19414753,67415.0,67414.0,0.19032263]
["bitfinex-derivatives","BTCF0:USTF0",1729733073292,0.24033497,67415.0,67414.0,0.19032263]
["bitfinex-derivatives","BTCF0:USTF0",1729733073490,0.2865224,67415.0,67414.0,0.19032263]
["bitfinex-derivatives","BTCF0:USTF0",1729733074496,0.28650796,67415.0,67414.0,0.19032263]
["bitfinex-derivatives","BTCF0:USTF0",1729733075091,0.1385623,67415.0,67414.0,0.19032263]
["bitfinex-derivatives","BTCF0:USTF0",1729733075792,0.28650796,67415.0,67414.0,0.19032263]
["bitfinex-derivatives","BTCF0:USTF0",1729733076599,0.17094208,67421.0,67415.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729733076800,0.17094208,67421.0,67418.0,0.04343995]
["bitfinex-derivatives","BTCF0:USTF0",1729733076995,0.17094208,67421.0,67419.0,0.04343995]
["bitfinex-derivatives","BTCF0:USTF0",1729733077196,0.059389,67420.0,67419.0,0.04343995]
["bitfinex-derivatives","BTCF0:USTF0",1729733078196,0.059389,67420.0,67419.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729733078505,0.05938,67430.0,67426.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729733078692,0.05938,67430.0,67419.0,0.43689706]
["bitfinex-derivatives","BTCF0:USTF0",1729733078693,0.059381,67429.0,67428.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729733079699,0.059378,67433.0,67431.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729733080004,0.00222516,67437.0,67422.0,0.05790323]
["bitfinex-derivatives","BTCF0:USTF0",1729733080005,0.06159916,67437.0,67436.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729733081300,0.059376,67435.0,67432.0,0.23031908]
["bitfinex-derivatives","BTCF0:USTF0",1729733081990,0.059376,67435.0,67432.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729733082190,0.059376,67435.0,67433.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729733082696,0.06159916,67437.0,67434.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729733083296,0.059373,67436.0,67434.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729733083598,0.059373,67436.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729733084790,0.00222516,67437.0,67432.0,0.19804705]
["bitfinex-derivatives","BTCF0:USTF0",1729733084994,0.059374,67434.0,67432.0,0.19804705]
["bitfinex-derivatives","BTCF0:USTF0",1729733085308,0.059374,67434.0,67432.0,0.08647997]
["bitfinex-derivatives","BTCF0:USTF0",1729733085692,0.059374,67434.0,67433.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729733086693,0.059375,67432.0,67430.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729733086889,0.00222516,67437.0,67429.0,0.19763439]
["bitfinex-derivatives","BTCF0:USTF0",1729733087093,0.059373,67434.0,67432.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729733087903,0.059373,67434.0,67433.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729733088104,0.059373,67434.0,67433.0,0.23031608]
["bitfinex-derivatives","BTCF0:USTF0",1729733088305,0.059366,67442.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729733088505,0.225,67443.0,67436.0,0.23031308]
["bitfinex-derivatives","BTCF0:USTF0",1729733088506,0.059369,67440.0,67436.0,0.23031308]
["bitfinex-derivatives","BTCF0:USTF0",1729733089496,0.225,67443.0,67436.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733089699,0.225,67443.0,67430.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1729733089700,0.059364,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729733089901,0.1111,67451.0,67442.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733090099,0.1111,67451.0,67450.0,0.23030108]
["bitfinex-derivatives","BTCF0:USTF0",1729733090404,0.1111,67451.0,67450.0,0.34030108]
["bitfinex-derivatives","BTCF0:USTF0",1729733090796,0.1111,67451.0,67450.0,0.169359]
["bitfinex-derivatives","BTCF0:USTF0",1729733091803,0.25162451,67451.0,67448.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733091996,0.20360928,67450.0,67448.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733092201,0.20360928,67449.0,67448.0,0.23030308]
["bitfinex-derivatives","BTCF0:USTF0",1729733092404,0.14052451,67449.0,67448.0,0.23030308]
["bitfinex-derivatives","BTCF0:USTF0",1729733092602,0.14052451,67449.0,67448.0,0.28030308]
["bitfinex-derivatives","BTCF0:USTF0",1729733093196,0.06308477,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729733093401,0.05965776,67456.0,67455.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729733093710,0.05965776,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729733094006,0.11496,67464.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729733094007,0.11900576,67463.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729733094198,0.11900576,67463.0,67449.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1729733094199,0.11900576,67463.0,67462.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733095403,0.11900576,67463.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729733096300,0.11900576,67463.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729733096811,0.05965776,67463.0,67462.0,0.23029008]
["bitfinex-derivatives","BTCF0:USTF0",1729733097002,0.05965776,67466.0,67463.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729733097202,0.059345,67467.0,67464.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729733098210,0.05004935,67465.0,67464.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729733099501,0.00222416,67465.0,67464.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729733099708,0.00222416,67465.0,67462.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733100405,0.00222416,67465.0,67458.0,0.02640337]
["bitfinex-derivatives","BTCF0:USTF0",1729733100609,0.00222416,67465.0,67456.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729733100610,0.059351,67460.0,67456.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729733100805,0.059351,67460.0,67456.0,0.08589103]
["bitfinex-derivatives","BTCF0:USTF0",1729733102113,0.119,67464.0,67456.0,0.08589103]
["bitfinex-derivatives","BTCF0:USTF0",1729733102315,0.059352,67458.0,67456.0,0.08589103]
["bitfinex-derivatives","BTCF0:USTF0",1729733102611,0.059349,67462.0,67458.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729733103208,0.059349,67462.0,67461.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733103418,0.00222416,67465.0,67461.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733103714,0.00222416,67465.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729733104012,0.06157016,67465.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729733104633,0.06157016,67465.0,67456.0,0.02653703]
["bitfinex-derivatives","BTCF0:USTF0",1729733104634,0.00222416,67465.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729733104824,0.00222416,67465.0,67456.0,0.02653703]
["bitfinex-derivatives","BTCF0:USTF0",1729733104825,0.17094208,67459.0,67456.0,0.02653703]
["bitfinex-derivatives","BTCF0:USTF0",1729733105007,0.17094208,67459.0,67437.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733105311,0.00222416,67465.0,67443.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733105312,0.17094208,67454.0,67443.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733105710,0.059356,67453.0,67448.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729733105908,0.34304,67458.0,67439.0,0.02697772]
["bitfinex-derivatives","BTCF0:USTF0",1729733105909,0.17094208,67450.0,67439.0,0.02697772]
["bitfinex-derivatives","BTCF0:USTF0",1729733106218,0.34304,67458.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729733106219,0.059366,67442.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729733106418,0.17094208,67442.0,67435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729733106612,0.059371,67436.0,67428.0,0.33411617]
["bitfinex-derivatives","BTCF0:USTF0",1729733106814,0.12294279,67435.0,67432.0,0.23031708]
["bitfinex-derivatives","BTCF0:USTF0",1729733107120,0.16220253,67438.0,67433.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729733107121,0.12294279,67434.0,67433.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729733107622,0.12294279,67434.0,67433.0,0.03187189]
["bitfinex-derivatives","BTCF0:USTF0",1729733107924,0.28514532,67434.0,67433.0,0.03187189]
["bitfinex-derivatives","BTCF0:USTF0",1729733108618,0.17782581,67434.0,67433.0,0.03187189]
["bitfinex-derivatives","BTCF0:USTF0",1729733108811,0.12294279,67434.0,67433.0,0.03187189]
["bitfinex-derivatives","BTCF0:USTF0",1729733112131,0.12294279,67434.0,67428.0,0.08565007]
["bitfinex-derivatives","BTCF0:USTF0",1729733112420,0.23719981,67433.0,67427.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733112616,0.16253702,67428.0,67427.0,0.02633191]
["bitfinex-derivatives","BTCF0:USTF0",1729733112810,0.23881448,67428.0,67427.0,0.23032108]
["bitfinex-derivatives","BTCF0:USTF0",1729733113010,0.17786004,67428.0,67427.0,0.23032108]
["bitfinex-derivatives","BTCF0:USTF0",1729733113213,0.12297702,67428.0,67427.0,0.23032108]
["bitfinex-derivatives","BTCF0:USTF0",1729733114312,0.18235502,67428.0,67427.0,0.0267517]
["bitfinex-derivatives","BTCF0:USTF0",1729733114619,0.17094208,67429.0,67426.0,0.05790323]
["bitfinex-derivatives","BTCF0:USTF0",1729733114813,0.059381,67426.0,67424.0,0.05790323]
["bitfinex-derivatives","BTCF0:USTF0",1729733115119,0.2283,67427.0,67424.0,0.05790323]
["bitfinex-derivatives","BTCF0:USTF0",1729733115428,0.059381,67425.0,67424.0,0.05785498]
["bitfinex-derivatives","BTCF0:USTF0",1729733115922,0.059382,67424.0,67423.0,0.05785498]
["bitfinex-derivatives","BTCF0:USTF0",1729733116419,0.059382,67424.0,67421.0,0.22879706]
["bitfinex-derivatives","BTCF0:USTF0",1729733118016,0.059382,67424.0,67423.0,0.04337211]
["bitfinex-derivatives","BTCF0:USTF0",1729733118417,0.059382,67424.0,67423.0,0.04335979]
["bitfinex-derivatives","BTCF0:USTF0",1729733118725,0.059385,67421.0,67419.0,0.0433645]
["bitfinex-derivatives","BTCF0:USTF0",1729733118913,0.17094208,67420.0,67418.0,0.0433645]
["bitfinex-derivatives","BTCF0:USTF0",1729733119217,0.059388,67417.0,67416.0,0.0433645]
["bitfinex-derivatives","BTCF0:USTF0",1729733119427,0.059391,67414.0,67412.0,0.0433645]
["bitfinex-derivatives","BTCF0:USTF0",1729733119615,0.17094208,67419.0,67413.0,0.07933202]
["bitfinex-derivatives","BTCF0:USTF0",1729733119820,0.17094208,67414.0,67413.0,0.02933202]
["bitfinex-derivatives","BTCF0:USTF0",1729733120328,0.175681,67426.0,67413.0,0.02933202]
["bitfinex-derivatives","BTCF0:USTF0",1729733120329,0.17094208,67418.0,67413.0,0.02933202]
["bitfinex-derivatives","BTCF0:USTF0",1729733120517,0.1163,67426.0,67415.0,0.10274285]
["bitfinex-derivatives","BTCF0:USTF0",1729733120518,0.059386,67419.0,67415.0,0.10274285]
["bitfinex-derivatives","BTCF0:USTF0",1729733120826,0.059386,67420.0,67415.0,0.04335385]
["bitfinex-derivatives","BTCF0:USTF0",1729733121118,0.059386,67420.0,67417.0,0.04335385]
["bitfinex-derivatives","BTCF0:USTF0",1729733121325,0.059386,67420.0,67416.0,0.04335385]
["bitfinex-derivatives","BTCF0:USTF0",1729733121616,0.17094208,67425.0,67417.0,0.04335385]
["bitfinex-derivatives","BTCF0:USTF0",1729733121816,0.17094208,67425.0,67414.0,0.23033308]
["bitfinex-derivatives","BTCF0:USTF0",1729733122321,0.03524215,67424.0,67414.0,0.23033308]
["bitfinex-derivatives","BTCF0:USTF0",1729733122623,0.059386,67420.0,67414.0,0.23033308]
["bitfinex-derivatives","BTCF0:USTF0",1729733122816,0.17094208,67425.0,67414.0,0.23033308]
["bitfinex-derivatives","BTCF0:USTF0",1729733122817,0.05939,67416.0,67414.0,0.23033308]
["bitfinex-derivatives","BTCF0:USTF0",1729733123017,0.059389,67416.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729733123218,0.059391,67414.0,67413.0,0.02933202]
["bitfinex-derivatives","BTCF0:USTF0",1729733125221,0.17094208,67421.0,67413.0,0.02933202]
["bitfinex-derivatives","BTCF0:USTF0",1729733125424,0.059388,67417.0,67413.0,0.08872402]
["bitfinex-derivatives","BTCF0:USTF0",1729733125625,0.059389,67416.0,67413.0,0.08872402]
["bitfinex-derivatives","BTCF0:USTF0",1729733125831,0.059389,67416.0,67413.0,0.08649932]
["bitfinex-derivatives","BTCF0:USTF0",1729733128124,0.17094208,67417.0,67413.0,0.02710732]
["bitfinex-derivatives","BTCF0:USTF0",1729733128331,0.05939,67415.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729733129433,0.05939,67415.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729733130330,0.059381,67425.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729733130518,0.059382,67424.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729733131224,0.28724208,67426.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729733131225,0.059383,67423.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729733131925,0.28724208,67426.0,67415.0,0.15835385]
["bitfinex-derivatives","BTCF0:USTF0",1729733131926,0.059385,67420.0,67415.0,0.15835385]
["bitfinex-derivatives","BTCF0:USTF0",1729733132233,0.059385,67420.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729733132735,0.059385,67420.0,67416.0,0.10274285]
["bitfinex-derivatives","BTCF0:USTF0",1729733133520,0.059385,67420.0,67418.0,0.04335385]
["bitfinex-derivatives","BTCF0:USTF0",1729733134125,0.059386,67419.0,67418.0,0.04335385]
["bitfinex-derivatives","BTCF0:USTF0",1729733134326,0.059386,67419.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729733134532,0.17094208,67422.0,67417.0,0.05785498]
["bitfinex-derivatives","BTCF0:USTF0",1729733134533,0.059387,67418.0,67417.0,0.05785498]
["bitfinex-derivatives","BTCF0:USTF0",1729733134930,0.1163,67426.0,67415.0,0.05785498]
["bitfinex-derivatives","BTCF0:USTF0",1729733135134,0.1163,67426.0,67414.0,0.04341547]
["bitfinex-derivatives","BTCF0:USTF0",1729733135135,0.05939,67415.0,67414.0,0.04341547]
["bitfinex-derivatives","BTCF0:USTF0",1729733135332,0.059391,67414.0,67412.0,0.04341547]
["bitfinex-derivatives","BTCF0:USTF0",1729733135537,0.17094208,67415.0,67409.0,0.05785498]
["bitfinex-derivatives","BTCF0:USTF0",1729733135730,0.059384,67422.0,67401.0,0.08692915]
["bitfinex-derivatives","BTCF0:USTF0",1729733135731,0.059393,67411.0,67410.0,0.04345481]
["bitfinex-derivatives","BTCF0:USTF0",1729733135931,0.23033508,67411.0,67410.0,0.04345481]
["bitfinex-derivatives","BTCF0:USTF0",1729733136129,0.059394,67410.0,67407.0,0.05785498]
["bitfinex-derivatives","BTCF0:USTF0",1729733136448,0.059391,67414.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729733137640,0.059392,67413.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729733138237,0.059394,67410.0,67409.0,0.0434709]
["bitfinex-derivatives","BTCF0:USTF0",1729733138442,0.059394,67410.0,67407.0,0.02609007]
["bitfinex-derivatives","BTCF0:USTF0",1729733138443,0.17094208,67411.0,67407.0,0.0434709]
["bitfinex-derivatives","BTCF0:USTF0",1729733138651,0.17094208,67411.0,67408.0,0.0434709]
["bitfinex-derivatives","BTCF0:USTF0",1729733139438,0.059394,67410.0,67409.0,0.0434709]
["bitfinex-derivatives","BTCF0:USTF0",1729733140040,0.059395,67409.0,67408.0,0.0434709]
["bitfinex-derivatives","BTCF0:USTF0",1729733140341,0.059391,67414.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729733140537,0.17094208,67419.0,67412.0,0.0434709]
["bitfinex-derivatives","BTCF0:USTF0",1729733140939,0.059392,67413.0,67412.0,0.0434709]
["bitfinex-derivatives","BTCF0:USTF0",1729733141141,0.059394,67410.0,67408.0,0.0434709]
["bitfinex-derivatives","BTCF0:USTF0",1729733141347,0.17094208,67415.0,67408.0,0.0434709]
["bitfinex-derivatives","BTCF0:USTF0",1729733141348,0.059395,67409.0,67408.0,0.0434709]
["bitfinex-derivatives","BTCF0:USTF0",1729733141548,0.059395,67409.0,67406.0,0.05796292]
["bitfinex-derivatives","BTCF0:USTF0",1729733141736,0.059395,67409.0,67408.0,0.04354036]
["bitfinex-derivatives","BTCF0:USTF0",1729733142542,0.17094208,67418.0,67407.0,0.228905]
["bitfinex-derivatives","BTCF0:USTF0",1729733142742,0.05939,67416.0,67410.0,0.04355507]
["bitfinex-derivatives","BTCF0:USTF0",1729733142935,0.059392,67413.0,67411.0,0.10294807]
["bitfinex-derivatives","BTCF0:USTF0",1729733143546,0.059392,67413.0,67412.0,0.04355507]
["bitfinex-derivatives","BTCF0:USTF0",1729733144044,0.059392,67413.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729733144343,0.25500259,67423.0,67410.0,0.05796292]
["bitfinex-derivatives","BTCF0:USTF0",1729733144344,0.17094208,67415.0,67410.0,0.05796292]
["bitfinex-derivatives","BTCF0:USTF0",1729733144548,0.059392,67413.0,67412.0,0.05796292]
["bitfinex-derivatives","BTCF0:USTF0",1729733144749,0.10050185,67413.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729733145044,0.10050185,67413.0,67404.0,0.24684406]
["bitfinex-derivatives","BTCF0:USTF0",1729733145045,0.07651742,67412.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729733145642,0.07653414,67412.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729733146641,0.059394,67411.0,67407.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733146839,0.07653414,67410.0,67408.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729733147137,0.07653414,67409.0,67408.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729733150140,0.07653414,67409.0,67408.0,0.23033708]
["bitfinex-derivatives","BTCF0:USTF0",1729733151051,0.07653414,67409.0,67408.0,0.28033708]
["bitfinex-derivatives","BTCF0:USTF0",1729733151845,0.059388,67417.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729733152045,0.059388,67417.0,67415.0,0.08717589]
["bitfinex-derivatives","BTCF0:USTF0",1729733152344,0.059388,67417.0,67416.0,0.18314952]
["bitfinex-derivatives","BTCF0:USTF0",1729733152551,0.25566088,67423.0,67416.0,0.21036991]
["bitfinex-derivatives","BTCF0:USTF0",1729733152738,0.25566088,67423.0,67419.0,0.08717514]
["bitfinex-derivatives","BTCF0:USTF0",1729733153053,0.059385,67421.0,67420.0,0.09597363]
["bitfinex-derivatives","BTCF0:USTF0",1729733155052,0.25566088,67423.0,67420.0,0.09554011]
["bitfinex-derivatives","BTCF0:USTF0",1729733155254,0.059384,67422.0,67421.0,0.09554011]
["bitfinex-derivatives","BTCF0:USTF0",1729733156242,0.059384,67422.0,67421.0,0.07266227]
["bitfinex-derivatives","BTCF0:USTF0",1729733156552,0.059384,67422.0,67421.0,0.09564851]
["bitfinex-derivatives","BTCF0:USTF0",1729733156849,0.059384,67422.0,67421.0,0.16831539]
["bitfinex-derivatives","BTCF0:USTF0",1729733157055,0.059384,67422.0,67421.0,0.07266688]
["bitfinex-derivatives","BTCF0:USTF0",1729733157260,0.059385,67421.0,67420.0,0.07266688]
["bitfinex-derivatives","BTCF0:USTF0",1729733157551,0.23032708,67421.0,67420.0,0.07266688]
["bitfinex-derivatives","BTCF0:USTF0",1729733157946,0.23032708,67421.0,67420.0,0.16825379]
["bitfinex-derivatives","BTCF0:USTF0",1729733158153,0.23032708,67421.0,67420.0,0.09558691]
["bitfinex-derivatives","BTCF0:USTF0",1729733158351,0.23032708,67421.0,67420.0,0.16825585]
["bitfinex-derivatives","BTCF0:USTF0",1729733158550,0.23032708,67421.0,67420.0,0.09558691]
["bitfinex-derivatives","BTCF0:USTF0",1729733159751,0.23032708,67421.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729733159752,0.35348364,67421.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729733160053,0.059387,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729733160253,0.18537125,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729733160440,0.18537125,67418.0,67417.0,0.03113464]
["bitfinex-derivatives","BTCF0:USTF0",1729733160441,0.12598425,67418.0,67417.0,0.03113464]
["bitfinex-derivatives","BTCF0:USTF0",1729733160641,0.1625368,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729733160642,0.28957411,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729733160856,0.12704159,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729733163256,0.12704159,67419.0,67415.0,0.02631168]
["bitfinex-derivatives","BTCF0:USTF0",1729733163257,0.29798367,67419.0,67415.0,0.02631168]
["bitfinex-derivatives","BTCF0:USTF0",1729733163552,0.29798367,67419.0,67414.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1729733163553,0.12688176,67418.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729733163757,0.12688176,67417.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729733164751,0.07872132,67417.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729733165156,0.12681437,67417.0,67413.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1729733165354,0.07872132,67416.0,67415.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729733167056,0.059386,67420.0,67417.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729733167258,0.059386,67420.0,67418.0,0.09519855]
["bitfinex-derivatives","BTCF0:USTF0",1729733167452,0.059386,67420.0,67419.0,0.09519855]
["bitfinex-derivatives","BTCF0:USTF0",1729733172063,0.059386,67420.0,67419.0,0.16780378]
["bitfinex-derivatives","BTCF0:USTF0",1729733172262,0.44496,67420.0,67407.0,0.08711151]
["bitfinex-derivatives","BTCF0:USTF0",1729733172454,0.17094208,67408.0,67404.0,0.08711151]
["bitfinex-derivatives","BTCF0:USTF0",1729733172765,0.1146,67407.0,67405.0,0.15547675]
["bitfinex-derivatives","BTCF0:USTF0",1729733173067,0.1146,67407.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729733173263,0.1146,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729733173470,0.1146,67407.0,67406.0,0.15393691]
["bitfinex-derivatives","BTCF0:USTF0",1729733174866,0.1146,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729733175964,0.059399,67405.0,67401.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729733176164,0.059399,67405.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729733176767,0.059399,67405.0,67400.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733177073,0.1082,67406.0,67404.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729733177769,0.059399,67405.0,67400.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733177965,0.059399,67405.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729733178170,0.1082,67406.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729733178363,0.167598,67406.0,67400.0,0.25653773]
["bitfinex-derivatives","BTCF0:USTF0",1729733178560,0.167598,67406.0,67400.0,0.19713573]
["bitfinex-derivatives","BTCF0:USTF0",1729733178761,0.167598,67406.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729733179470,0.1082,67406.0,67400.0,0.02619365]
["bitfinex-derivatives","BTCF0:USTF0",1729733179770,0.059401,67403.0,67397.0,0.11082537]
["bitfinex-derivatives","BTCF0:USTF0",1729733179969,0.059401,67403.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729733181270,0.059401,67403.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729733181563,0.1082,67406.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729733181768,0.059403,67401.0,67397.0,0.02889058]
["bitfinex-derivatives","BTCF0:USTF0",1729733181965,0.059403,67401.0,67398.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729733182165,0.059404,67399.0,67397.0,0.02889058]
["bitfinex-derivatives","BTCF0:USTF0",1729733183169,0.059405,67398.0,67381.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733183374,0.17094208,67384.0,67383.0,0.00222602]
["bitfinex-derivatives","BTCF0:USTF0",1729733183677,0.23035908,67384.0,67383.0,0.00222602]
["bitfinex-derivatives","BTCF0:USTF0",1729733184066,0.059417,67384.0,67383.0,0.00222602]
["bitfinex-derivatives","BTCF0:USTF0",1729733184465,0.001,67384.0,67383.0,0.01422602]
["bitfinex-derivatives","BTCF0:USTF0",1729733184670,0.001,67384.0,67383.0,0.07364402]
["bitfinex-derivatives","BTCF0:USTF0",1729733185970,0.059417,67385.0,67383.0,0.06164402]
["bitfinex-derivatives","BTCF0:USTF0",1729733186975,0.059417,67384.0,67383.0,0.00222602]
["bitfinex-derivatives","BTCF0:USTF0",1729733189380,0.23035908,67384.0,67383.0,0.00222602]
["bitfinex-derivatives","BTCF0:USTF0",1729733190378,0.059417,67384.0,67383.0,0.00222602]
["bitfinex-derivatives","BTCF0:USTF0",1729733190777,0.18576071,67384.0,67383.0,0.00222602]
["bitfinex-derivatives","BTCF0:USTF0",1729733191074,0.17094208,67384.0,67383.0,0.00222602]
["bitfinex-derivatives","BTCF0:USTF0",1729733191279,0.23035908,67384.0,67383.0,0.00222602]
["bitfinex-derivatives","BTCF0:USTF0",1729733193474,0.23035908,67384.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729733193475,0.059424,67377.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729733193670,0.059424,67377.0,67373.0,0.08588568]
["bitfinex-derivatives","BTCF0:USTF0",1729733195374,0.17094208,67379.0,67373.0,0.08588568]
["bitfinex-derivatives","BTCF0:USTF0",1729733195568,0.059424,67376.0,67373.0,0.08588568]
["bitfinex-derivatives","BTCF0:USTF0",1729733195775,0.17094208,67375.0,67368.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1729733195979,0.02691893,67384.0,67366.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1729733195980,0.17094208,67372.0,67366.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1729733196275,0.23036108,67383.0,67363.0,0.19531151]
["bitfinex-derivatives","BTCF0:USTF0",1729733196276,0.23037408,67367.0,67363.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1729733196481,0.17094208,67364.0,67359.0,0.00222658]
["bitfinex-derivatives","BTCF0:USTF0",1729733196677,0.17094208,67364.0,67360.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1729733196678,0.059436,67363.0,67360.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1729733197270,0.059437,67362.0,67359.0,0.02886791]
["bitfinex-derivatives","BTCF0:USTF0",1729733197476,0.059437,67362.0,67359.0,0.00222658]
["bitfinex-derivatives","BTCF0:USTF0",1729733197881,0.17094208,67364.0,67359.0,0.00222658]
["bitfinex-derivatives","BTCF0:USTF0",1729733198083,0.059438,67361.0,67359.0,0.00222658]
["bitfinex-derivatives","BTCF0:USTF0",1729733198282,0.17094208,67364.0,67359.0,0.00222658]
["bitfinex-derivatives","BTCF0:USTF0",1729733198481,0.059438,67360.0,67359.0,0.00222658]
["bitfinex-derivatives","BTCF0:USTF0",1729733201573,0.059438,67360.0,67359.0,0.17316866]
["bitfinex-derivatives","BTCF0:USTF0",1729733202589,0.059438,67360.0,67359.0,0.00222658]
["bitfinex-derivatives","BTCF0:USTF0",1729733203175,0.059438,67360.0,67359.0,0.17316866]
["bitfinex-derivatives","BTCF0:USTF0",1729733204484,0.059438,67360.0,67359.0,0.00222658]
["bitfinex-derivatives","BTCF0:USTF0",1729733204677,0.17094208,67364.0,67359.0,0.17316866]
["bitfinex-derivatives","BTCF0:USTF0",1729733205187,0.059438,67361.0,67359.0,0.00222658]
["bitfinex-derivatives","BTCF0:USTF0",1729733205580,0.059438,67360.0,67359.0,0.00222658]
["bitfinex-derivatives","BTCF0:USTF0",1729733205978,0.23038008,67360.0,67359.0,0.00222658]
["bitfinex-derivatives","BTCF0:USTF0",1729733209285,0.05945,67347.0,67346.0,0.07252125]
["bitfinex-derivatives","BTCF0:USTF0",1729733209490,0.05945,67347.0,67344.0,0.07252125]
["bitfinex-derivatives","BTCF0:USTF0",1729733209491,0.059452,67345.0,67344.0,0.07252125]
["bitfinex-derivatives","BTCF0:USTF0",1729733209792,0.23039408,67345.0,67344.0,0.07252125]
["bitfinex-derivatives","BTCF0:USTF0",1729733209992,0.23039408,67345.0,67343.0,0.07252125]
["bitfinex-derivatives","BTCF0:USTF0",1729733210191,0.23039408,67345.0,67344.0,0.07252125]
["bitfinex-derivatives","BTCF0:USTF0",1729733210386,0.23039408,67345.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729733210387,0.23039408,67345.0,67343.0,0.07252125]
["bitfinex-derivatives","BTCF0:USTF0",1729733210588,0.23039408,67345.0,67344.0,0.07252125]
["bitfinex-derivatives","BTCF0:USTF0",1729733210779,0.12632108,67345.0,67343.0,0.07252125]
["bitfinex-derivatives","BTCF0:USTF0",1729733211184,0.059453,67343.0,67340.0,0.07252125]
["bitfinex-derivatives","BTCF0:USTF0",1729733211485,0.17094208,67341.0,67339.0,0.21566656]
["bitfinex-derivatives","BTCF0:USTF0",1729733211878,0.059456,67340.0,67339.0,0.02614531]
["bitfinex-derivatives","BTCF0:USTF0",1729733212088,0.059459,67337.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729733212285,0.17094208,67336.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729733212587,0.17094208,67336.0,67331.0,0.168064]
["bitfinex-derivatives","BTCF0:USTF0",1729733212887,0.17094208,67336.0,67331.0,0.19474206]
["bitfinex-derivatives","BTCF0:USTF0",1729733213290,0.059461,67335.0,67331.0,0.19474206]
["bitfinex-derivatives","BTCF0:USTF0",1729733213587,0.17094208,67336.0,67331.0,0.19474206]
["bitfinex-derivatives","BTCF0:USTF0",1729733214100,0.17094208,67336.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729733214291,0.17094208,67343.0,67335.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733214592,0.059455,67342.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729733214784,0.059455,67341.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729733215187,0.17094208,67340.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729733215383,0.23039908,67340.0,67331.0,0.30722014]
["bitfinex-derivatives","BTCF0:USTF0",1729733215582,0.23039908,67340.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729733215892,0.23039908,67340.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729733216087,0.059457,67340.0,67335.0,0.23040208]
["bitfinex-derivatives","BTCF0:USTF0",1729733216389,0.059457,67340.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729733216598,0.2259,67347.0,67337.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729733216889,0.059457,67339.0,67333.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729733217078,0.17094208,67336.0,67333.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729733218781,0.23040208,67336.0,67331.0,0.13527806]
["bitfinex-derivatives","BTCF0:USTF0",1729733218985,0.17094208,67336.0,67333.0,0.07252125]
["bitfinex-derivatives","BTCF0:USTF0",1729733219186,0.059461,67335.0,67334.0,0.07252125]
["bitfinex-derivatives","BTCF0:USTF0",1729733219388,0.059461,67335.0,67333.0,0.07252125]
["bitfinex-derivatives","BTCF0:USTF0",1729733220195,0.17094208,67336.0,67333.0,0.07252125]
["bitfinex-derivatives","BTCF0:USTF0",1729733220399,0.059461,67334.0,67333.0,0.07252125]
["bitfinex-derivatives","BTCF0:USTF0",1729733220592,0.059461,67334.0,67333.0,0.16818478]
["bitfinex-derivatives","BTCF0:USTF0",1729733220996,0.17094208,67336.0,67332.0,0.07252125]
["bitfinex-derivatives","BTCF0:USTF0",1729733221197,0.23040408,67333.0,67329.0,0.08711151]
["bitfinex-derivatives","BTCF0:USTF0",1729733221494,0.059464,67331.0,67330.0,0.09579423]
["bitfinex-derivatives","BTCF0:USTF0",1729733221699,0.17094208,67333.0,67330.0,0.09579423]
["bitfinex-derivatives","BTCF0:USTF0",1729733221999,0.23040408,67333.0,67332.0,0.0726848]
["bitfinex-derivatives","BTCF0:USTF0",1729733222186,0.23040408,67333.0,67332.0,0.16806321]
["bitfinex-derivatives","BTCF0:USTF0",1729733222795,0.23040408,67333.0,67331.0,0.0726848]
["bitfinex-derivatives","BTCF0:USTF0",1729733223098,0.059462,67333.0,67331.0,0.0726848]
["bitfinex-derivatives","BTCF0:USTF0",1729733223292,0.059459,67337.0,67332.0,0.16812428]
["bitfinex-derivatives","BTCF0:USTF0",1729733223497,0.05946,67336.0,67333.0,0.16804256]
["bitfinex-derivatives","BTCF0:USTF0",1729733223698,0.059461,67335.0,67333.0,0.0726848]
["bitfinex-derivatives","BTCF0:USTF0",1729733224197,0.059461,67335.0,67334.0,0.0726848]
["bitfinex-derivatives","BTCF0:USTF0",1729733224397,0.059461,67335.0,67334.0,0.16811679]
["bitfinex-derivatives","BTCF0:USTF0",1729733225096,0.059461,67335.0,67334.0,0.0726848]
["bitfinex-derivatives","BTCF0:USTF0",1729733225292,0.059461,67335.0,67334.0,0.09547243]
["bitfinex-derivatives","BTCF0:USTF0",1729733225691,0.02730768,67343.0,67334.0,0.09547243]
["bitfinex-derivatives","BTCF0:USTF0",1729733225692,0.059456,67341.0,67334.0,0.09547243]
["bitfinex-derivatives","BTCF0:USTF0",1729733225891,0.059457,67339.0,67336.0,0.0727248]
["bitfinex-derivatives","BTCF0:USTF0",1729733226195,0.17094208,67343.0,67337.0,0.15486303]
["bitfinex-derivatives","BTCF0:USTF0",1729733226500,0.059456,67340.0,67338.0,0.16813597]
["bitfinex-derivatives","BTCF0:USTF0",1729733226696,0.059456,67340.0,67338.0,0.07273094]
["bitfinex-derivatives","BTCF0:USTF0",1729733227398,0.059456,67340.0,67339.0,0.07273094]
["bitfinex-derivatives","BTCF0:USTF0",1729733227990,0.059456,67340.0,67339.0,0.16770252]
["bitfinex-derivatives","BTCF0:USTF0",1729733228188,0.059456,67340.0,67339.0,0.09497158]
["bitfinex-derivatives","BTCF0:USTF0",1729733229404,0.23039808,67340.0,67339.0,0.09497158]
["bitfinex-derivatives","BTCF0:USTF0",1729733229600,0.23039808,67340.0,67335.0,0.08711151]
["bitfinex-derivatives","BTCF0:USTF0",1729733229793,0.23040208,67336.0,67335.0,0.07278636]
["bitfinex-derivatives","BTCF0:USTF0",1729733230109,0.23040208,67336.0,67334.0,0.07278636]
["bitfinex-derivatives","BTCF0:USTF0",1729733230110,0.05946,67335.0,67334.0,0.07278636]
["bitfinex-derivatives","BTCF0:USTF0",1729733230291,0.23040208,67335.0,67334.0,0.16807832]
["bitfinex-derivatives","BTCF0:USTF0",1729733230490,0.23040208,67335.0,67334.0,0.07278636]
["bitfinex-derivatives","BTCF0:USTF0",1729733230692,0.23040208,67335.0,67329.0,0.07278636]
["bitfinex-derivatives","BTCF0:USTF0",1729733230693,0.059462,67333.0,67329.0,0.07278636]
["bitfinex-derivatives","BTCF0:USTF0",1729733230890,0.23040708,67330.0,67329.0,0.07278636]
["bitfinex-derivatives","BTCF0:USTF0",1729733231191,0.23040708,67330.0,67327.0,0.07278636]
["bitfinex-derivatives","BTCF0:USTF0",1729733231192,0.059467,67328.0,67327.0,0.07278636]
["bitfinex-derivatives","BTCF0:USTF0",1729733231396,0.23040908,67328.0,67327.0,0.16808421]
["bitfinex-derivatives","BTCF0:USTF0",1729733231600,0.23040908,67328.0,67327.0,0.07278636]
["bitfinex-derivatives","BTCF0:USTF0",1729733231995,0.23040908,67328.0,67327.0,0.168073]
["bitfinex-derivatives","BTCF0:USTF0",1729733232201,0.059462,67333.0,67327.0,0.24372844]
["bitfinex-derivatives","BTCF0:USTF0",1729733232392,0.059461,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729733232703,0.23040308,67335.0,67334.0,0.07281106]
["bitfinex-derivatives","BTCF0:USTF0",1729733233102,0.059462,67333.0,67332.0,0.07281106]
["bitfinex-derivatives","BTCF0:USTF0",1729733233300,0.059462,67333.0,67332.0,0.09502015]
["bitfinex-derivatives","BTCF0:USTF0",1729733233696,0.059462,67333.0,67332.0,0.07283137]
["bitfinex-derivatives","BTCF0:USTF0",1729733233891,0.17094208,67335.0,67332.0,0.07283137]
["bitfinex-derivatives","BTCF0:USTF0",1729733234095,0.059463,67332.0,67322.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733234296,0.059463,67332.0,67329.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729733234702,0.05946,67336.0,67329.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733235097,0.05946,67336.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729733235297,0.17094208,67335.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729733235999,0.17094208,67335.0,67326.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733236305,0.17094208,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729733236501,0.14016712,67343.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729733236502,0.059458,67338.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729733236900,0.059458,67338.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729733237102,0.17094208,67346.0,67339.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729733237301,0.059455,67341.0,67339.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729733240308,0.17094208,67346.0,67341.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729733240512,0.059454,67343.0,67341.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729733241007,0.23039608,67343.0,67341.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729733242211,0.23039608,67343.0,67342.0,0.18184411]
["bitfinex-derivatives","BTCF0:USTF0",1729733242713,0.23039608,67343.0,67342.0,0.0947326]
["bitfinex-derivatives","BTCF0:USTF0",1729733242904,0.23039608,67343.0,67342.0,0.18184411]
["bitfinex-derivatives","BTCF0:USTF0",1729733243899,0.059454,67343.0,67342.0,0.24129811]
["bitfinex-derivatives","BTCF0:USTF0",1729733244104,0.17094208,67346.0,67342.0,0.18184411]
["bitfinex-derivatives","BTCF0:USTF0",1729733244312,0.02688226,67350.0,67335.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733244313,0.19782434,67350.0,67345.0,0.08711151]
["bitfinex-derivatives","BTCF0:USTF0",1729733244508,0.23038908,67350.0,67349.0,0.07301307]
["bitfinex-derivatives","BTCF0:USTF0",1729733244713,0.23038908,67350.0,67349.0,0.16774567]
["bitfinex-derivatives","BTCF0:USTF0",1729733244908,0.23038908,67350.0,67349.0,0.0947326]
["bitfinex-derivatives","BTCF0:USTF0",1729733245724,0.23038908,67350.0,67349.0,0.09472607]
["bitfinex-derivatives","BTCF0:USTF0",1729733246016,0.23038908,67350.0,67349.0,0.15417407]
["bitfinex-derivatives","BTCF0:USTF0",1729733246017,0.059447,67350.0,67349.0,0.15417407]
["bitfinex-derivatives","BTCF0:USTF0",1729733246210,0.23038908,67350.0,67349.0,0.15417407]
["bitfinex-derivatives","BTCF0:USTF0",1729733247515,0.02728477,67352.0,67349.0,0.15417407]
["bitfinex-derivatives","BTCF0:USTF0",1729733247717,0.41134208,67354.0,67350.0,0.09472607]
["bitfinex-derivatives","BTCF0:USTF0",1729733247718,0.059446,67351.0,67350.0,0.09472607]
["bitfinex-derivatives","BTCF0:USTF0",1729733248107,0.23038808,67351.0,67350.0,0.09472607]
["bitfinex-derivatives","BTCF0:USTF0",1729733249209,0.05945,67348.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729733249410,0.08147361,67347.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729733249618,0.14092361,67347.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729733250420,0.14082124,67347.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729733250621,0.03765362,67347.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729733251325,0.09710462,67347.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729733251619,0.03765362,67346.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729733253923,0.03765362,67346.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729733255021,0.20874935,67345.0,67340.0,0.02674826]
["bitfinex-derivatives","BTCF0:USTF0",1729733255317,0.17094208,67341.0,67328.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733255524,0.08126733,67344.0,67325.0,0.00222756]
["bitfinex-derivatives","BTCF0:USTF0",1729733255525,0.059459,67337.0,67333.0,0.23040408]
["bitfinex-derivatives","BTCF0:USTF0",1729733255722,0.03780727,67336.0,67334.0,0.08668486]
["bitfinex-derivatives","BTCF0:USTF0",1729733256525,0.292736,67340.0,67334.0,0.08668486]
["bitfinex-derivatives","BTCF0:USTF0",1729733256526,0.03780727,67335.0,67334.0,0.08668486]
["bitfinex-derivatives","BTCF0:USTF0",1729733256725,0.03780727,67335.0,67334.0,0.25762694]
["bitfinex-derivatives","BTCF0:USTF0",1729733256915,0.03780727,67335.0,67334.0,0.26133694]
["bitfinex-derivatives","BTCF0:USTF0",1729733257121,0.059455,67342.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729733257325,0.059455,67342.0,67337.0,0.18238948]
["bitfinex-derivatives","BTCF0:USTF0",1729733257525,0.059455,67342.0,67338.0,0.09484201]
["bitfinex-derivatives","BTCF0:USTF0",1729733257822,0.1109,67345.0,67339.0,0.09484201]
["bitfinex-derivatives","BTCF0:USTF0",1729733258025,0.1109,67345.0,67343.0,0.07295438]
["bitfinex-derivatives","BTCF0:USTF0",1729733258217,0.23039408,67344.0,67343.0,0.07295438]
["bitfinex-derivatives","BTCF0:USTF0",1729733258523,0.23039408,67344.0,67343.0,0.16778694]
["bitfinex-derivatives","BTCF0:USTF0",1729733259825,0.059452,67344.0,67343.0,0.16778694]
["bitfinex-derivatives","BTCF0:USTF0",1729733261336,0.059452,67344.0,67343.0,0.09483256]
["bitfinex-derivatives","BTCF0:USTF0",1729733262520,0.059452,67344.0,67343.0,0.26577464]
["bitfinex-derivatives","BTCF0:USTF0",1729733262721,0.23039408,67344.0,67343.0,0.09483256]
["bitfinex-derivatives","BTCF0:USTF0",1729733262925,0.059452,67344.0,67343.0,0.09483256]
["bitfinex-derivatives","BTCF0:USTF0",1729733263823,0.059452,67344.0,67343.0,0.15428556]
["bitfinex-derivatives","BTCF0:USTF0",1729733264432,0.1207,67347.0,67343.0,0.09488015]
["bitfinex-derivatives","BTCF0:USTF0",1729733264724,0.1207,67347.0,67341.0,0.08587751]
["bitfinex-derivatives","BTCF0:USTF0",1729733264725,0.059452,67344.0,67341.0,0.08587751]
["bitfinex-derivatives","BTCF0:USTF0",1729733264923,0.059452,67344.0,67342.0,0.09491774]
["bitfinex-derivatives","BTCF0:USTF0",1729733265227,0.059452,67344.0,67343.0,0.09491774]
["bitfinex-derivatives","BTCF0:USTF0",1729733269225,0.29240208,67347.0,67341.0,0.11397098]
["bitfinex-derivatives","BTCF0:USTF0",1729733269434,0.059453,67343.0,67342.0,0.0949912]
["bitfinex-derivatives","BTCF0:USTF0",1729733269631,0.23039508,67343.0,67342.0,0.0949912]
["bitfinex-derivatives","BTCF0:USTF0",1729733272121,0.35997234,67343.0,67339.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733272321,0.20781249,67340.0,67339.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733272530,0.18903326,67340.0,67339.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733272834,0.05946,67335.0,67334.0,0.08672821]
["bitfinex-derivatives","BTCF0:USTF0",1729733273322,0.05946,67335.0,67334.0,0.02726721]
["bitfinex-derivatives","BTCF0:USTF0",1729733273530,0.059461,67334.0,67333.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733273729,0.18903826,67334.0,67333.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733273928,0.18903826,67334.0,67326.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733273929,0.059465,67330.0,67326.0,0.02725917]
["bitfinex-derivatives","BTCF0:USTF0",1729733274123,0.059467,67328.0,67327.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733274321,0.13981729,67328.0,67327.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733274531,0.08035029,67328.0,67325.0,0.00222756]
["bitfinex-derivatives","BTCF0:USTF0",1729733274728,0.13981729,67327.0,67326.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733275126,0.13981729,67327.0,67325.0,0.00222756]
["bitfinex-derivatives","BTCF0:USTF0",1729733275436,0.08035029,67326.0,67325.0,0.02845147]
["bitfinex-derivatives","BTCF0:USTF0",1729733275937,0.08035029,67326.0,67325.0,0.08792047]
["bitfinex-derivatives","BTCF0:USTF0",1729733276227,0.1147,67335.0,67325.0,0.08792047]
["bitfinex-derivatives","BTCF0:USTF0",1729733276228,0.059466,67329.0,67325.0,0.08792047]
["bitfinex-derivatives","BTCF0:USTF0",1729733276435,0.08167461,67328.0,67327.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733276636,0.14114161,67328.0,67327.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733277318,0.08167461,67328.0,67327.0,0.23040908]
["bitfinex-derivatives","BTCF0:USTF0",1729733278029,0.08167461,67330.0,67327.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733278230,0.059467,67328.0,67327.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733278533,0.14114161,67328.0,67327.0,0.17094208]
["bitfinex-derivatives","BTCF0:USTF0",1729733279133,0.059467,67328.0,67327.0,0.37861388]
["bitfinex-derivatives","BTCF0:USTF0",1729733279339,0.059464,67331.0,67327.0,0.37861388]
["bitfinex-derivatives","BTCF0:USTF0",1729733279530,0.059464,67331.0,67328.0,0.2076718]
["bitfinex-derivatives","BTCF0:USTF0",1729733279836,0.059464,67331.0,67329.0,0.2076718]
["bitfinex-derivatives","BTCF0:USTF0",1729733280040,0.059464,67331.0,67330.0,0.2076718]
["bitfinex-derivatives","BTCF0:USTF0",1729733281322,0.1147,67335.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729733281323,0.174161,67335.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729733281522,0.174161,67335.0,67333.0,0.2076718]
["bitfinex-derivatives","BTCF0:USTF0",1729733281727,0.174161,67335.0,67334.0,0.09417375]
["bitfinex-derivatives","BTCF0:USTF0",1729733283030,0.059461,67335.0,67334.0,0.09417375]
["bitfinex-derivatives","BTCF0:USTF0",1729733283328,0.059461,67335.0,67334.0,0.2058987]
["bitfinex-derivatives","BTCF0:USTF0",1729733283732,0.059461,67335.0,67334.0,0.09417375]
["bitfinex-derivatives","BTCF0:USTF0",1729733284526,0.23040308,67335.0,67334.0,0.09417375]
["bitfinex-derivatives","BTCF0:USTF0",1729733284937,0.23040308,67335.0,67334.0,0.18187732]
["bitfinex-derivatives","BTCF0:USTF0",1729733285339,0.23040308,67335.0,67334.0,0.09417375]
["bitfinex-derivatives","BTCF0:USTF0",1729733286437,0.23040308,67335.0,67334.0,0.12089867]
["bitfinex-derivatives","BTCF0:USTF0",1729733286631,0.059461,67335.0,67334.0,0.12089867]
["bitfinex-derivatives","BTCF0:USTF0",1729733286836,0.059461,67335.0,67334.0,0.12077386]
["bitfinex-derivatives","BTCF0:USTF0",1729733287037,0.23040308,67335.0,67334.0,0.12077386]
["bitfinex-derivatives","BTCF0:USTF0",1729733287238,0.23040308,67335.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729733287239,0.20959178,67335.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729733287436,0.0386497,67334.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729733287645,0.059467,67327.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729733288230,0.059468,67326.0,67325.0,0.00222756]
["bitfinex-derivatives","BTCF0:USTF0",1729733288434,0.059468,67326.0,67325.0,0.02939437]
["bitfinex-derivatives","BTCF0:USTF0",1729733288731,0.059468,67326.0,67325.0,0.00222756]
["bitfinex-derivatives","BTCF0:USTF0",1729733291034,0.09785371,67326.0,67325.0,0.00222756]
["bitfinex-derivatives","BTCF0:USTF0",1729733291533,0.23499664,67326.0,67325.0,0.00222756]
["bitfinex-derivatives","BTCF0:USTF0",1729733292636,0.19661093,67326.0,67325.0,0.00222756]
["bitfinex-derivatives","BTCF0:USTF0",1729733293241,0.23492602,67326.0,67325.0,0.00222756]
["bitfinex-derivatives","BTCF0:USTF0",1729733293434,0.23491324,67326.0,67325.0,0.00222756]
["bitfinex-derivatives","BTCF0:USTF0",1729733293840,0.19661093,67326.0,67325.0,0.00222756]
["bitfinex-derivatives","BTCF0:USTF0",1729733294248,0.19661093,67326.0,67325.0,0.09647191]
["bitfinex-derivatives","BTCF0:USTF0",1729733294841,0.13714293,67329.0,67325.0,0.20879562]
["bitfinex-derivatives","BTCF0:USTF0",1729733295037,0.059465,67330.0,67326.0,0.20649465]
["bitfinex-derivatives","BTCF0:USTF0",1729733295237,0.1142,67338.0,67328.0,0.13714293]
["bitfinex-derivatives","BTCF0:USTF0",1729733295546,0.1142,67338.0,67337.0,0.07304547]
["bitfinex-derivatives","BTCF0:USTF0",1729733295746,0.1142,67338.0,67337.0,0.16661801]
["bitfinex-derivatives","BTCF0:USTF0",1729733295949,0.173658,67338.0,67337.0,0.09357334]
["bitfinex-derivatives","BTCF0:USTF0",1729733297042,0.059458,67338.0,67337.0,0.09357334]
["bitfinex-derivatives","BTCF0:USTF0",1729733297242,0.059458,67338.0,67337.0,0.18122791]
["bitfinex-derivatives","BTCF0:USTF0",1729733297447,0.059458,67338.0,67337.0,0.09357334]
["bitfinex-derivatives","BTCF0:USTF0",1729733297847,0.059458,67338.0,67337.0,0.18123475]
["bitfinex-derivatives","BTCF0:USTF0",1729733298049,0.059458,67338.0,67337.0,0.09357334]
["bitfinex-derivatives","BTCF0:USTF0",1729733298349,0.13714293,67340.0,67337.0,0.09341961]
["bitfinex-derivatives","BTCF0:USTF0",1729733298550,0.13714293,67340.0,67336.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1729733298846,0.059459,67337.0,67336.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1729733299039,0.059459,67337.0,67336.0,0.24418284]
["bitfinex-derivatives","BTCF0:USTF0",1729733299453,0.059459,67337.0,67336.0,0.18473154]
["bitfinex-derivatives","BTCF0:USTF0",1729733300556,0.059459,67337.0,67336.0,0.09706295]
["bitfinex-derivatives","BTCF0:USTF0",1729733300754,0.059459,67337.0,67336.0,0.12352533]
["bitfinex-derivatives","BTCF0:USTF0",1729733301256,0.19660193,67337.0,67336.0,0.12352533]
["bitfinex-derivatives","BTCF0:USTF0",1729733302253,0.28148969,67337.0,67336.0,0.03017238]
["bitfinex-derivatives","BTCF0:USTF0",1729733302854,0.28147761,67337.0,67336.0,0.03017238]
["bitfinex-derivatives","BTCF0:USTF0",1729733303549,0.28147761,67337.0,67336.0,0.02646238]
["bitfinex-derivatives","BTCF0:USTF0",1729733303747,0.33256353,67337.0,67325.0,0.28707656]
["bitfinex-derivatives","BTCF0:USTF0",1729733303947,0.059466,67329.0,67325.0,0.28707656]
["bitfinex-derivatives","BTCF0:USTF0",1729733304148,0.0390342,67328.0,67325.0,0.28707656]
["bitfinex-derivatives","BTCF0:USTF0",1729733304343,0.0390342,67328.0,67326.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733305648,0.059467,67327.0,67326.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733305855,0.0985012,67327.0,67326.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733307646,0.14381429,67327.0,67326.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733307952,0.0985012,67327.0,67326.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733309459,0.059467,67327.0,67326.0,0.09748705]
["bitfinex-derivatives","BTCF0:USTF0",1729733309657,0.059467,67327.0,67326.0,0.20925799]
["bitfinex-derivatives","BTCF0:USTF0",1729733310052,0.059467,67327.0,67320.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1729733310053,0.059471,67323.0,67320.0,0.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1729733310258,0.059471,67323.0,67316.0,0.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1729733310259,0.059475,67318.0,67316.0,0.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1729733310564,0.19661393,67323.0,67310.0,0.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1729733310565,0.059482,67311.0,67310.0,0.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1729733310870,0.059482,67310.0,67309.0,0.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1729733311050,0.059485,67307.0,67306.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733311364,0.059486,67306.0,67305.0,0.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1729733311559,0.059488,67304.0,67303.0,0.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1729733311753,0.13714293,67306.0,67303.0,0.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1729733312255,0.059489,67303.0,67302.0,0.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1729733312456,0.059489,67303.0,67301.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733312457,0.05949,67302.0,67301.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733312655,0.059491,67300.0,67299.0,0.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1729733313663,0.059491,67300.0,67297.0,0.22224098]
["bitfinex-derivatives","BTCF0:USTF0",1729733314552,0.13714293,67306.0,67297.0,0.13446921]
["bitfinex-derivatives","BTCF0:USTF0",1729733314769,0.059487,67305.0,67301.0,0.07296436]
["bitfinex-derivatives","BTCF0:USTF0",1729733314955,0.02705966,67309.0,67301.0,0.07296436]
["bitfinex-derivatives","BTCF0:USTF0",1729733314956,0.05949,67302.0,67301.0,0.07296436]
["bitfinex-derivatives","BTCF0:USTF0",1729733315551,0.05949,67302.0,67297.0,0.02665921]
["bitfinex-derivatives","BTCF0:USTF0",1729733315552,0.16299,67302.0,67300.0,0.07296436]
["bitfinex-derivatives","BTCF0:USTF0",1729733315751,0.05949,67301.0,67300.0,0.07296436]
["bitfinex-derivatives","BTCF0:USTF0",1729733316160,0.1035,67302.0,67298.0,0.07296436]
["bitfinex-derivatives","BTCF0:USTF0",1729733316364,0.059494,67298.0,67297.0,0.0583688]
["bitfinex-derivatives","BTCF0:USTF0",1729733316658,0.059494,67298.0,67293.0,0.07296436]
["bitfinex-derivatives","BTCF0:USTF0",1729733316659,0.059495,67296.0,67291.0,0.07296436]
["bitfinex-derivatives","BTCF0:USTF0",1729733316855,0.13714293,67299.0,67292.0,0.07296436]
["bitfinex-derivatives","BTCF0:USTF0",1729733317055,0.19663593,67299.0,67296.0,0.05832509]
["bitfinex-derivatives","BTCF0:USTF0",1729733317259,0.13714293,67299.0,67296.0,0.05832509]
["bitfinex-derivatives","BTCF0:USTF0",1729733317455,0.059493,67298.0,67296.0,0.05832509]
["bitfinex-derivatives","BTCF0:USTF0",1729733317651,0.13714293,67299.0,67295.0,0.05832509]
["bitfinex-derivatives","BTCF0:USTF0",1729733317850,0.02726596,67299.0,67298.0,0.04372515]
["bitfinex-derivatives","BTCF0:USTF0",1729733318051,0.059493,67298.0,67295.0,0.05832509]
["bitfinex-derivatives","BTCF0:USTF0",1729733318246,0.1035,67302.0,67295.0,0.05832509]
["bitfinex-derivatives","BTCF0:USTF0",1729733318247,0.059494,67297.0,67295.0,0.05832509]
["bitfinex-derivatives","BTCF0:USTF0",1729733318454,0.1035,67302.0,67294.0,0.05827968]
["bitfinex-derivatives","BTCF0:USTF0",1729733318455,0.11592,67296.0,67294.0,0.05827968]
["bitfinex-derivatives","BTCF0:USTF0",1729733318655,0.059512,67278.0,67274.0,0.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1729733318854,0.13714293,67286.0,67276.0,0.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1729733319061,0.059505,67285.0,67281.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729733319260,0.059505,67285.0,67282.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729733319562,0.059505,67285.0,67282.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1729733319760,0.13714293,67283.0,67282.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1729733320259,0.19664893,67283.0,67282.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1729733323762,0.1092,67294.0,67282.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1729733323969,0.059506,67284.0,67282.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1729733324157,0.059506,67283.0,67282.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1729733325264,0.19664893,67283.0,67282.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1729733325462,0.13586534,67294.0,67282.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1729733325463,0.059498,67293.0,67282.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1729733325674,0.13714293,67287.0,67286.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729733326158,0.19664593,67287.0,67286.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729733326668,0.059505,67285.0,67283.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729733326969,0.13714293,67284.0,67283.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729733327759,0.31333406,67301.0,67285.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729733327760,0.13714293,67287.0,67285.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729733328071,0.19664593,67287.0,67285.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729733329273,0.059507,67282.0,67265.0,0.08777177]
["bitfinex-derivatives","BTCF0:USTF0",1729733329463,0.059507,67282.0,67246.0,0.12974513]
["bitfinex-derivatives","BTCF0:USTF0",1729733329464,0.3282,67286.0,67253.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1729733329784,0.13714293,67271.0,67261.0,0.09130843]
["bitfinex-derivatives","BTCF0:USTF0",1729733329960,0.13714293,67262.0,67261.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729733330160,0.13714293,67262.0,67253.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1729733330161,0.13343293,67262.0,67260.0,0.0284172]
["bitfinex-derivatives","BTCF0:USTF0",1729733330361,0.13714293,67262.0,67260.0,0.00223023]
["bitfinex-derivatives","BTCF0:USTF0",1729733331065,0.13714293,67262.0,67260.0,0.06175623]
["bitfinex-derivatives","BTCF0:USTF0",1729733331266,0.00223005,67280.0,67261.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1729733331267,0.059516,67272.0,67261.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1729733331461,0.059516,67272.0,67265.0,0.13714293]
["bitfinex-derivatives","BTCF0:USTF0",1729733331777,0.059516,67272.0,67268.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729733331968,0.059516,67272.0,67269.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729733332466,0.059512,67277.0,67270.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729733332671,0.13937298,67280.0,67270.0,0.19665993]
["bitfinex-derivatives","BTCF0:USTF0",1729733333172,0.059513,67275.0,67270.0,0.19665993]
["bitfinex-derivatives","BTCF0:USTF0",1729733333565,0.06173905,67280.0,67274.0,0.13714293]
["bitfinex-derivatives","BTCF0:USTF0",1729733333770,0.00223005,67280.0,67274.0,0.13714293]
["bitfinex-derivatives","BTCF0:USTF0",1729733334071,0.00223005,67280.0,67270.0,0.13714293]
["bitfinex-derivatives","BTCF0:USTF0",1729733334072,0.059513,67276.0,67270.0,0.13714293]
["bitfinex-derivatives","BTCF0:USTF0",1729733334263,0.059513,67276.0,67272.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1729733336866,0.06173905,67280.0,67274.0,0.19665693]
["bitfinex-derivatives","BTCF0:USTF0",1729733337078,0.059512,67278.0,67274.0,0.19665693]
["bitfinex-derivatives","BTCF0:USTF0",1729733337268,0.059513,67276.0,67274.0,0.19665693]
["bitfinex-derivatives","BTCF0:USTF0",1729733337569,0.059513,67276.0,67274.0,0.13714293]
["bitfinex-derivatives","BTCF0:USTF0",1729733337766,0.059513,67276.0,67274.0,0.13722809]
["bitfinex-derivatives","BTCF0:USTF0",1729733338375,0.00223005,67280.0,67274.0,0.13722809]
["bitfinex-derivatives","BTCF0:USTF0",1729733338581,0.059513,67275.0,67274.0,0.13722809]
["bitfinex-derivatives","BTCF0:USTF0",1729733340177,0.00223005,67280.0,67275.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729733340178,0.05951,67279.0,67275.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729733340386,0.05951,67279.0,67278.0,0.13722809]
["bitfinex-derivatives","BTCF0:USTF0",1729733340878,0.10097169,67279.0,67278.0,0.13722809]
["bitfinex-derivatives","BTCF0:USTF0",1729733342483,0.10086728,67279.0,67278.0,0.13722809]
["bitfinex-derivatives","BTCF0:USTF0",1729733344182,0.05951,67279.0,67278.0,0.19673909]
["bitfinex-derivatives","BTCF0:USTF0",1729733344389,0.10114561,67279.0,67278.0,0.19673909]
["bitfinex-derivatives","BTCF0:USTF0",1729733344593,0.10114561,67279.0,67278.0,0.13722809]
["bitfinex-derivatives","BTCF0:USTF0",1729733345485,0.10112967,67279.0,67278.0,0.16364119]
["bitfinex-derivatives","BTCF0:USTF0",1729733345884,0.04161967,67279.0,67278.0,0.22315219]
["bitfinex-derivatives","BTCF0:USTF0",1729733346880,0.00222951,67293.0,67278.0,0.66907219]
["bitfinex-derivatives","BTCF0:USTF0",1729733347184,0.00222951,67293.0,67292.0,0.13722809]
["bitfinex-derivatives","BTCF0:USTF0",1729733347592,0.00222951,67293.0,67292.0,0.28859904]
["bitfinex-derivatives","BTCF0:USTF0",1729733348084,0.00222951,67293.0,67292.0,0.37637081]
["bitfinex-derivatives","BTCF0:USTF0",1729733348482,0.00222951,67293.0,67292.0,0.28859904]
["bitfinex-derivatives","BTCF0:USTF0",1729733349085,0.22626,67301.0,67292.0,0.33826092]
["bitfinex-derivatives","BTCF0:USTF0",1729733349287,0.059491,67300.0,67299.0,0.26984328]
["bitfinex-derivatives","BTCF0:USTF0",1729733349484,0.059491,67300.0,67299.0,0.15136395]
["bitfinex-derivatives","BTCF0:USTF0",1729733349796,0.1023,67310.0,67301.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729733349797,0.13722809,67309.0,67301.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729733349985,0.13329463,67308.0,67302.0,0.16498518]
["bitfinex-derivatives","BTCF0:USTF0",1729733350179,0.13722809,67304.0,67301.0,0.07311223]
["bitfinex-derivatives","BTCF0:USTF0",1729733350384,0.05949,67302.0,67301.0,0.07311223]
["bitfinex-derivatives","BTCF0:USTF0",1729733350591,0.05949,67302.0,67301.0,0.16464448]
["bitfinex-derivatives","BTCF0:USTF0",1729733350893,0.05949,67302.0,67301.0,0.09153225]
["bitfinex-derivatives","BTCF0:USTF0",1729733351092,0.05949,67302.0,67301.0,0.16459103]
["bitfinex-derivatives","BTCF0:USTF0",1729733351290,0.059488,67304.0,67301.0,0.22408103]
["bitfinex-derivatives","BTCF0:USTF0",1729733351489,0.059488,67304.0,67301.0,0.13254878]
["bitfinex-derivatives","BTCF0:USTF0",1729733351686,0.13718676,67308.0,67301.0,0.13254878]
["bitfinex-derivatives","BTCF0:USTF0",1729733351687,0.059489,67303.0,67301.0,0.13254878]
["bitfinex-derivatives","BTCF0:USTF0",1729733351885,0.1023,67310.0,67301.0,0.13254878]
["bitfinex-derivatives","BTCF0:USTF0",1729733351886,0.05949,67302.0,67301.0,0.13254878]
["bitfinex-derivatives","BTCF0:USTF0",1729733352086,0.13718676,67305.0,67299.0,0.02635811]
["bitfinex-derivatives","BTCF0:USTF0",1729733352087,0.13718676,67305.0,67300.0,0.07305878]
["bitfinex-derivatives","BTCF0:USTF0",1729733352392,0.05949,67301.0,67300.0,0.07305878]
["bitfinex-derivatives","BTCF0:USTF0",1729733352597,0.059491,67300.0,67299.0,0.07305878]
["bitfinex-derivatives","BTCF0:USTF0",1729733352897,0.059491,67300.0,67299.0,0.16446179]
["bitfinex-derivatives","BTCF0:USTF0",1729733353093,0.059491,67300.0,67299.0,0.07305878]
["bitfinex-derivatives","BTCF0:USTF0",1729733354186,0.059491,67300.0,67298.0,0.07305878]
["bitfinex-derivatives","BTCF0:USTF0",1729733354686,0.059491,67300.0,67296.0,0.08693189]
["bitfinex-derivatives","BTCF0:USTF0",1729733356698,0.059491,67300.0,67297.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733361300,0.20798815,67336.0,67299.0,0.13718676]
["bitfinex-derivatives","BTCF0:USTF0",1729733361599,0.1104,67315.0,67309.0,0.13718676]
["bitfinex-derivatives","BTCF0:USTF0",1729733361901,0.1104,67315.0,67298.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729733361902,0.059486,67306.0,67305.0,0.13718676]
["bitfinex-derivatives","BTCF0:USTF0",1729733362807,0.059486,67306.0,67305.0,0.19667376]
["bitfinex-derivatives","BTCF0:USTF0",1729733364103,0.02688399,67314.0,67305.0,0.19667376]
["bitfinex-derivatives","BTCF0:USTF0",1729733364503,0.059482,67310.0,67309.0,0.13718676]
["bitfinex-derivatives","BTCF0:USTF0",1729733366009,0.02688399,67314.0,67306.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729733366196,0.059485,67307.0,67306.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729733371117,0.20663704,67307.0,67306.0,0.13718676]
["bitfinex-derivatives","BTCF0:USTF0",1729733372802,0.27269707,67307.0,67306.0,0.13718676]
["bitfinex-derivatives","BTCF0:USTF0",1729733373306,0.19832652,67307.0,67306.0,0.13718676]
["bitfinex-derivatives","BTCF0:USTF0",1729733374011,0.13884152,67307.0,67306.0,0.19667276]
["bitfinex-derivatives","BTCF0:USTF0",1729733375612,0.13884152,67307.0,67306.0,0.20038276]
["bitfinex-derivatives","BTCF0:USTF0",1729733375908,0.13884152,67307.0,67306.0,0.14089676]
["bitfinex-derivatives","BTCF0:USTF0",1729733375909,0.19832652,67307.0,67306.0,0.14089676]
["bitfinex-derivatives","BTCF0:USTF0",1729733377412,0.19832652,67307.0,67306.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733377916,0.059488,67304.0,67301.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729733378209,0.059488,67304.0,67301.0,0.08261598]
["bitfinex-derivatives","BTCF0:USTF0",1729733378210,0.1382479,67303.0,67301.0,0.08261598]
["bitfinex-derivatives","BTCF0:USTF0",1729733378416,0.059488,67304.0,67301.0,0.08261598]
["bitfinex-derivatives","BTCF0:USTF0",1729733378715,0.059488,67304.0,67302.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733381112,0.13718676,67309.0,67302.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729733381310,0.059486,67306.0,67305.0,0.05855531]
["bitfinex-derivatives","BTCF0:USTF0",1729733383723,0.059486,67306.0,67302.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1729733384323,0.059487,67305.0,67304.0,0.09002094]
["bitfinex-derivatives","BTCF0:USTF0",1729733389936,0.059487,67305.0,67304.0,0.14950894]
["bitfinex-derivatives","BTCF0:USTF0",1729733393434,0.2606955,67305.0,67298.0,0.03697263]
["bitfinex-derivatives","BTCF0:USTF0",1729733393626,0.2012085,67304.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729733394427,0.3322025,67304.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729733394928,0.2012085,67304.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729733395129,0.13886757,67304.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729733395528,0.3322025,67304.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729733396531,0.2012085,67304.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729733396728,0.13886757,67304.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729733400236,0.06456978,67313.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729733400237,0.00222885,67313.0,67312.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729733400433,0.00222885,67313.0,67312.0,0.24610535]
["bitfinex-derivatives","BTCF0:USTF0",1729733400829,0.00222885,67313.0,67312.0,0.09660341]
["bitfinex-derivatives","BTCF0:USTF0",1729733401039,0.00222885,67313.0,67312.0,0.16985431]
["bitfinex-derivatives","BTCF0:USTF0",1729733401040,0.06170885,67313.0,67312.0,0.16985431]
["bitfinex-derivatives","BTCF0:USTF0",1729733401330,0.059481,67312.0,67311.0,0.07323808]
["bitfinex-derivatives","BTCF0:USTF0",1729733401730,0.059481,67312.0,67310.0,0.09002094]
["bitfinex-derivatives","BTCF0:USTF0",1729733401731,0.059482,67311.0,67310.0,0.16325902]
["bitfinex-derivatives","BTCF0:USTF0",1729733402043,0.059482,67311.0,67310.0,0.1868356]
["bitfinex-derivatives","BTCF0:USTF0",1729733402341,0.059482,67311.0,67310.0,0.26006839]
["bitfinex-derivatives","BTCF0:USTF0",1729733402526,0.059482,67311.0,67310.0,0.16325373]
["bitfinex-derivatives","BTCF0:USTF0",1729733403440,0.059482,67311.0,67310.0,0.07323279]
["bitfinex-derivatives","BTCF0:USTF0",1729733403646,0.059482,67311.0,67310.0,0.16325373]
["bitfinex-derivatives","BTCF0:USTF0",1729733404235,0.059482,67311.0,67310.0,0.09002094]
["bitfinex-derivatives","BTCF0:USTF0",1729733404442,0.059482,67311.0,67310.0,0.16325373]
["bitfinex-derivatives","BTCF0:USTF0",1729733405538,0.059482,67311.0,67310.0,0.09002094]
["bitfinex-derivatives","BTCF0:USTF0",1729733406650,0.059482,67311.0,67309.0,0.08829041]
["bitfinex-derivatives","BTCF0:USTF0",1729733406833,0.02492611,67313.0,67310.0,0.09002094]
["bitfinex-derivatives","BTCF0:USTF0",1729733407840,0.059482,67311.0,67310.0,0.09002094]
["bitfinex-derivatives","BTCF0:USTF0",1729733408733,0.059482,67310.0,67305.0,0.05858672]
["bitfinex-derivatives","BTCF0:USTF0",1729733408932,0.09002094,67306.0,67300.0,0.05858672]
["bitfinex-derivatives","BTCF0:USTF0",1729733409233,0.09002094,67301.0,67297.0,0.05858672]
["bitfinex-derivatives","BTCF0:USTF0",1729733409433,0.059492,67299.0,67297.0,0.05858672]
["bitfinex-derivatives","BTCF0:USTF0",1729733410143,0.059493,67298.0,67297.0,0.05858672]
["bitfinex-derivatives","BTCF0:USTF0",1729733410439,0.14951394,67298.0,67297.0,0.05858672]
["bitfinex-derivatives","BTCF0:USTF0",1729733411337,0.059493,67298.0,67297.0,0.05858672]
["bitfinex-derivatives","BTCF0:USTF0",1729733411736,0.059493,67298.0,67297.0,0.11808072]
["bitfinex-derivatives","BTCF0:USTF0",1729733412447,0.059493,67298.0,67297.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1729733414742,0.13718901,67300.0,67296.0,0.05858672]
["bitfinex-derivatives","BTCF0:USTF0",1729733414743,0.059494,67297.0,67296.0,0.05858672]
["bitfinex-derivatives","BTCF0:USTF0",1729733414944,0.059494,67297.0,67296.0,0.05860018]
["bitfinex-derivatives","BTCF0:USTF0",1729733415446,0.09426484,67297.0,67294.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729733415644,0.059498,67293.0,67292.0,0.02361533]
["bitfinex-derivatives","BTCF0:USTF0",1729733415836,0.17195985,67293.0,67285.0,0.06173309]
["bitfinex-derivatives","BTCF0:USTF0",1729733416040,0.059491,67301.0,67285.0,0.06173309]
["bitfinex-derivatives","BTCF0:USTF0",1729733416041,0.059503,67287.0,67285.0,0.06173309]
["bitfinex-derivatives","BTCF0:USTF0",1729733416747,0.19669301,67286.0,67285.0,0.06173309]
["bitfinex-derivatives","BTCF0:USTF0",1729733416944,0.23080237,67286.0,67285.0,0.06173309]
["bitfinex-derivatives","BTCF0:USTF0",1729733417345,0.23078317,67286.0,67285.0,0.08530864]
["bitfinex-derivatives","BTCF0:USTF0",1729733417547,0.17127917,67286.0,67285.0,0.08530864]
["bitfinex-derivatives","BTCF0:USTF0",1729733418347,0.13718901,67286.0,67285.0,0.08530864]
["bitfinex-derivatives","BTCF0:USTF0",1729733419349,0.13718901,67286.0,67285.0,0.02580464]
["bitfinex-derivatives","BTCF0:USTF0",1729733419651,0.23075339,67286.0,67285.0,0.02580464]
["bitfinex-derivatives","BTCF0:USTF0",1729733421450,0.059504,67286.0,67285.0,0.02580464]
["bitfinex-derivatives","BTCF0:USTF0",1729733422252,0.059501,67289.0,67288.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729733422445,0.059501,67289.0,67288.0,0.15750561]
["bitfinex-derivatives","BTCF0:USTF0",1729733422650,0.09749302,67291.0,67288.0,0.15750561]
["bitfinex-derivatives","BTCF0:USTF0",1729733422953,0.15699302,67291.0,67289.0,0.18578695]
["bitfinex-derivatives","BTCF0:USTF0",1729733423164,0.15699302,67291.0,67290.0,0.09800361]
["bitfinex-derivatives","BTCF0:USTF0",1729733423847,0.15699202,67291.0,67290.0,0.17018685]
["bitfinex-derivatives","BTCF0:USTF0",1729733424247,0.15699202,67291.0,67290.0,0.07314921]
["bitfinex-derivatives","BTCF0:USTF0",1729733424858,0.059499,67291.0,67290.0,0.30733414]
["bitfinex-derivatives","BTCF0:USTF0",1729733425055,0.13718901,67296.0,67290.0,0.15650336]
["bitfinex-derivatives","BTCF0:USTF0",1729733425357,0.059498,67293.0,67291.0,0.09700436]
["bitfinex-derivatives","BTCF0:USTF0",1729733425549,0.059498,67293.0,67292.0,0.09700436]
["bitfinex-derivatives","BTCF0:USTF0",1729733426148,0.059498,67293.0,67292.0,0.17013525]
["bitfinex-derivatives","BTCF0:USTF0",1729733426149,0.64248701,67293.0,67292.0,0.17013525]
["bitfinex-derivatives","BTCF0:USTF0",1729733426348,0.059498,67292.0,67291.0,0.07313089]
["bitfinex-derivatives","BTCF0:USTF0",1729733426552,0.23838901,67292.0,67288.0,0.07313089]
["bitfinex-derivatives","BTCF0:USTF0",1729733426752,0.19669001,67289.0,67288.0,0.07313089]
["bitfinex-derivatives","BTCF0:USTF0",1729733427252,0.19669001,67289.0,67288.0,0.0970016]
["bitfinex-derivatives","BTCF0:USTF0",1729733427857,0.19669001,67289.0,67288.0,0.07313107]
["bitfinex-derivatives","BTCF0:USTF0",1729733428058,0.19669001,67289.0,67288.0,0.17014371]
["bitfinex-derivatives","BTCF0:USTF0",1729733428355,0.19669001,67289.0,67288.0,0.09701264]
["bitfinex-derivatives","BTCF0:USTF0",1729733429347,0.059501,67289.0,67288.0,0.09701264]
["bitfinex-derivatives","BTCF0:USTF0",1729733430361,0.059501,67289.0,67288.0,0.17013599]
["bitfinex-derivatives","BTCF0:USTF0",1729733430554,0.13718901,67289.0,67285.0,0.00722909]
["bitfinex-derivatives","BTCF0:USTF0",1729733430756,0.059504,67286.0,67285.0,0.00722909]
["bitfinex-derivatives","BTCF0:USTF0",1729733430957,0.059504,67286.0,67285.0,0.06673409]
["bitfinex-derivatives","BTCF0:USTF0",1729733431657,0.059504,67286.0,67285.0,0.00722909]
["bitfinex-derivatives","BTCF0:USTF0",1729733432361,0.505384,67286.0,67285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729733432564,0.44588,67286.0,67273.0,0.02352281]
["bitfinex-derivatives","BTCF0:USTF0",1729733432760,0.13718901,67278.0,67271.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733432961,0.05951,67280.0,67277.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729733433573,0.19670001,67278.0,67275.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729733433866,0.059512,67277.0,67275.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729733434069,0.059512,67277.0,67276.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1729733434467,0.13718901,67278.0,67277.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729733434658,0.19669701,67281.0,67278.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729733434858,0.059509,67280.0,67278.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729733435061,0.059509,67280.0,67277.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729733435363,0.059509,67280.0,67279.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729733437661,0.059509,67280.0,67279.0,0.24454373]
["bitfinex-derivatives","BTCF0:USTF0",1729733438172,0.059509,67280.0,67279.0,0.15676039]
["bitfinex-derivatives","BTCF0:USTF0",1729733438364,0.059509,67280.0,67279.0,0.24464867]
["bitfinex-derivatives","BTCF0:USTF0",1729733438559,0.059509,67280.0,67279.0,0.27129462]
["bitfinex-derivatives","BTCF0:USTF0",1729733438764,0.059509,67280.0,67279.0,0.18340634]
["bitfinex-derivatives","BTCF0:USTF0",1729733439169,0.059509,67280.0,67279.0,0.09725039]
["bitfinex-derivatives","BTCF0:USTF0",1729733439370,0.00739654,67280.0,67279.0,0.18524512]
["bitfinex-derivatives","BTCF0:USTF0",1729733439572,0.2078,67280.0,67279.0,0.09735684]
["bitfinex-derivatives","BTCF0:USTF0",1729733439767,0.059511,67278.0,67276.0,0.07326171]
["bitfinex-derivatives","BTCF0:USTF0",1729733439967,0.059513,67276.0,67275.0,0.07326171]
["bitfinex-derivatives","BTCF0:USTF0",1729733440175,0.059514,67274.0,67273.0,0.07326171]
["bitfinex-derivatives","BTCF0:USTF0",1729733440370,0.059514,67274.0,67272.0,0.07326129]
["bitfinex-derivatives","BTCF0:USTF0",1729733440371,0.13718901,67274.0,67272.0,0.07326129]
["bitfinex-derivatives","BTCF0:USTF0",1729733440572,0.19670401,67273.0,67272.0,0.07326129]
["bitfinex-derivatives","BTCF0:USTF0",1729733441262,0.059516,67272.0,67271.0,0.07326129]
["bitfinex-derivatives","BTCF0:USTF0",1729733441472,0.19670501,67272.0,67271.0,0.1705446]
["bitfinex-derivatives","BTCF0:USTF0",1729733441768,0.19670501,67272.0,67269.0,0.07326129]
["bitfinex-derivatives","BTCF0:USTF0",1729733441769,0.059518,67270.0,67269.0,0.07326129]
["bitfinex-derivatives","BTCF0:USTF0",1729733441973,0.19670701,67270.0,67269.0,0.17057119]
["bitfinex-derivatives","BTCF0:USTF0",1729733442169,0.059518,67270.0,67269.0,0.17057119]
["bitfinex-derivatives","BTCF0:USTF0",1729733442374,0.13718901,67272.0,67269.0,0.07326129]
["bitfinex-derivatives","BTCF0:USTF0",1729733442569,0.059519,67269.0,67268.0,0.07326129]
["bitfinex-derivatives","BTCF0:USTF0",1729733442877,0.059519,67269.0,67268.0,0.17058395]
["bitfinex-derivatives","BTCF0:USTF0",1729733443076,0.13718901,67269.0,67268.0,0.09732266]
["bitfinex-derivatives","BTCF0:USTF0",1729733443267,0.19670801,67269.0,67268.0,0.09732266]
["bitfinex-derivatives","BTCF0:USTF0",1729733443779,0.19670801,67269.0,67268.0,0.20292266]
["bitfinex-derivatives","BTCF0:USTF0",1729733444573,0.1059,67279.0,67268.0,0.20292266]
["bitfinex-derivatives","BTCF0:USTF0",1729733444574,0.13718901,67273.0,67268.0,0.20292266]
["bitfinex-derivatives","BTCF0:USTF0",1729733444781,0.13718901,67280.0,67272.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733444979,0.059511,67278.0,67277.0,0.07322258]
["bitfinex-derivatives","BTCF0:USTF0",1729733445164,0.059511,67278.0,67277.0,0.16978052]
["bitfinex-derivatives","BTCF0:USTF0",1729733445472,0.059511,67278.0,67277.0,0.15606994]
["bitfinex-derivatives","BTCF0:USTF0",1729733445676,0.059511,67278.0,67277.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729733448875,0.059513,67276.0,67274.0,0.13274685]
["bitfinex-derivatives","BTCF0:USTF0",1729733449080,0.059513,67276.0,67274.0,0.07323285]
["bitfinex-derivatives","BTCF0:USTF0",1729733449269,0.059513,67276.0,67275.0,0.13274585]
["bitfinex-derivatives","BTCF0:USTF0",1729733449474,0.059513,67276.0,67275.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729733452379,0.13718901,67289.0,67275.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729733452380,0.107,67291.0,67275.0,0.306833]
["bitfinex-derivatives","BTCF0:USTF0",1729733452575,0.059502,67288.0,67287.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729733452979,0.059502,67288.0,67287.0,0.11809081]
["bitfinex-derivatives","BTCF0:USTF0",1729733453683,0.059502,67288.0,67287.0,0.05858781]
["bitfinex-derivatives","BTCF0:USTF0",1729733454476,0.00222988,67292.0,67286.0,0.05858781]
["bitfinex-derivatives","BTCF0:USTF0",1729733454477,0.13718901,67290.0,67286.0,0.05858781]
["bitfinex-derivatives","BTCF0:USTF0",1729733454672,0.059503,67287.0,67286.0,0.05858781]
["bitfinex-derivatives","BTCF0:USTF0",1729733454981,0.059503,67287.0,67276.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1729733454982,0.059504,67286.0,67285.0,0.05858781]
["bitfinex-derivatives","BTCF0:USTF0",1729733457086,0.13718901,67290.0,67285.0,0.05858781]
["bitfinex-derivatives","BTCF0:USTF0",1729733457279,0.059501,67289.0,67286.0,0.19669301]
["bitfinex-derivatives","BTCF0:USTF0",1729733457478,0.059501,67289.0,67286.0,0.25528082]
["bitfinex-derivatives","BTCF0:USTF0",1729733457681,0.059501,67289.0,67286.0,0.19669301]
["bitfinex-derivatives","BTCF0:USTF0",1729733457985,0.059501,67289.0,67286.0,0.25528082]
["bitfinex-derivatives","BTCF0:USTF0",1729733458189,0.059501,67289.0,67286.0,0.19577682]
["bitfinex-derivatives","BTCF0:USTF0",1729733458383,0.06172888,67292.0,67288.0,0.05858781]
["bitfinex-derivatives","BTCF0:USTF0",1729733458583,0.06172888,67292.0,67290.0,0.19668901]
["bitfinex-derivatives","BTCF0:USTF0",1729733458979,0.06172888,67292.0,67290.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729733459377,0.06172888,67292.0,67291.0,0.19668801]
["bitfinex-derivatives","BTCF0:USTF0",1729733459378,0.00222988,67292.0,67291.0,0.19668801]
["bitfinex-derivatives","BTCF0:USTF0",1729733459785,0.059488,67304.0,67291.0,0.58302901]
["bitfinex-derivatives","BTCF0:USTF0",1729733460078,0.059488,67304.0,67289.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729733460079,0.059488,67304.0,67303.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733460888,0.059488,67304.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729733461097,0.13718901,67310.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729733461391,0.059485,67307.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729733461592,0.059485,67307.0,67303.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1729733462092,0.059486,67306.0,67303.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1729733462280,0.059486,67306.0,67304.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729733462486,0.059483,67310.0,67305.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733462689,0.00222885,67313.0,67302.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1729733462690,0.00222885,67313.0,67309.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733463281,0.13718901,67310.0,67302.0,0.1296866]
["bitfinex-derivatives","BTCF0:USTF0",1729733463483,0.00222885,67313.0,67302.0,0.1296866]
["bitfinex-derivatives","BTCF0:USTF0",1729733463484,0.059489,67303.0,67302.0,0.1296866]
["bitfinex-derivatives","BTCF0:USTF0",1729733463686,0.00222885,67313.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729733463687,0.059485,67308.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729733463891,0.00222885,67313.0,67307.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733464092,0.00222885,67313.0,67311.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733464595,0.059478,67316.0,67312.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729733465292,0.059473,67321.0,67314.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729733465492,0.059475,67318.0,67315.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733466089,0.059475,67318.0,67314.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729733466703,0.13718901,67318.0,67314.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729733466887,0.13718901,67318.0,67311.0,0.02625639]
["bitfinex-derivatives","BTCF0:USTF0",1729733467092,0.19666901,67314.0,67311.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1729733467695,0.1327233,67313.0,67311.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1729733467898,0.1327233,67312.0,67311.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1729733469001,0.1327233,67312.0,67311.0,0.04673627]
["bitfinex-derivatives","BTCF0:USTF0",1729733469196,0.13340004,67312.0,67311.0,0.60598931]
["bitfinex-derivatives","BTCF0:USTF0",1729733469395,0.18585654,67312.0,67311.0,0.58286901]
["bitfinex-derivatives","BTCF0:USTF0",1729733469793,0.18585654,67312.0,67311.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1729733470096,0.13340004,67312.0,67311.0,0.505162]
["bitfinex-derivatives","BTCF0:USTF0",1729733470400,0.16348689,67324.0,67312.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1729733470609,0.059467,67328.0,67323.0,0.19666001]
["bitfinex-derivatives","BTCF0:USTF0",1729733470610,0.16348689,67326.0,67323.0,0.19666001]
["bitfinex-derivatives","BTCF0:USTF0",1729733470796,0.059468,67327.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729733473899,0.02716965,67336.0,67325.0,0.19665801]
["bitfinex-derivatives","BTCF0:USTF0",1729733473900,0.16348689,67326.0,67325.0,0.19665801]
["bitfinex-derivatives","BTCF0:USTF0",1729733474102,0.059463,67332.0,67329.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729733474103,0.16348689,67332.0,67329.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729733474312,0.16348689,67332.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729733474500,0.1058,67338.0,67328.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733474699,0.1058,67338.0,67337.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733475309,0.1058,67338.0,67324.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1729733475310,0.21222611,67338.0,67333.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733475501,0.04696811,67337.0,67333.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733475810,0.165258,67338.0,67333.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733476124,0.059459,67337.0,67333.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733476296,0.05946,67336.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729733476706,0.05946,67336.0,67332.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729733477010,0.13718901,67333.0,67322.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1729733477212,0.1058,67338.0,67318.0,0.23958901]
["bitfinex-derivatives","BTCF0:USTF0",1729733477213,0.13718901,67326.0,67318.0,0.23958901]
["bitfinex-derivatives","BTCF0:USTF0",1729733477413,0.13718901,67326.0,67318.0,0.18800662]
["bitfinex-derivatives","BTCF0:USTF0",1729733477414,0.059472,67322.0,67318.0,0.18800662]
["bitfinex-derivatives","BTCF0:USTF0",1729733477710,0.166569,67325.0,67320.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729733478403,0.059471,67324.0,67320.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729733478600,0.1071,67325.0,67319.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733478601,0.059472,67322.0,67319.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733479417,0.059472,67322.0,67319.0,0.19666301]
["bitfinex-derivatives","BTCF0:USTF0",1729733481422,0.059472,67322.0,67319.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729733482815,0.07494116,67321.0,67318.0,0.02613162]
["bitfinex-derivatives","BTCF0:USTF0",1729733483007,0.07494116,67320.0,67315.0,0.25825685]
["bitfinex-derivatives","BTCF0:USTF0",1729733483212,0.07494116,67319.0,67315.0,0.13941685]
["bitfinex-derivatives","BTCF0:USTF0",1729733483520,0.059472,67322.0,67319.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729733483714,0.07508879,67321.0,67319.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729733483910,0.07508879,67320.0,67319.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729733484719,0.07449624,67320.0,67318.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733485217,0.059473,67321.0,67318.0,0.19666401]
["bitfinex-derivatives","BTCF0:USTF0",1729733485618,0.04008284,67320.0,67318.0,0.19666401]
["bitfinex-derivatives","BTCF0:USTF0",1729733485815,0.12024851,67320.0,67318.0,0.19666401]
["bitfinex-derivatives","BTCF0:USTF0",1729733486013,0.059473,67321.0,67318.0,0.19666401]
["bitfinex-derivatives","BTCF0:USTF0",1729733486014,0.26765661,67319.0,67318.0,0.19666401]
["bitfinex-derivatives","BTCF0:USTF0",1729733486222,0.12024851,67319.0,67318.0,0.19666401]
["bitfinex-derivatives","BTCF0:USTF0",1729733487516,0.059476,67318.0,67315.0,0.02881043]
["bitfinex-derivatives","BTCF0:USTF0",1729733487709,0.07460585,67319.0,67315.0,0.02881043]
["bitfinex-derivatives","BTCF0:USTF0",1729733487710,0.26822706,67317.0,67315.0,0.02881043]
["bitfinex-derivatives","BTCF0:USTF0",1729733487922,0.12024312,67316.0,67315.0,0.02881043]
["bitfinex-derivatives","BTCF0:USTF0",1729733488123,0.26822706,67316.0,67315.0,0.02881043]
["bitfinex-derivatives","BTCF0:USTF0",1729733488325,0.12024312,67316.0,67315.0,0.22547744]
["bitfinex-derivatives","BTCF0:USTF0",1729733489025,0.059485,67307.0,67306.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729733489212,0.059486,67306.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729733489415,0.03452301,67305.0,67303.0,0.08647229]
["bitfinex-derivatives","BTCF0:USTF0",1729733489622,0.18263626,67304.0,67303.0,0.08647229]
["bitfinex-derivatives","BTCF0:USTF0",1729733489829,0.26835637,67304.0,67303.0,0.02698329]
["bitfinex-derivatives","BTCF0:USTF0",1729733490127,0.40569326,67304.0,67292.0,0.23968901]
["bitfinex-derivatives","BTCF0:USTF0",1729733490324,0.16348689,67309.0,67288.0,0.25502901]
["bitfinex-derivatives","BTCF0:USTF0",1729733490325,0.13718901,67295.0,67288.0,0.25502901]
["bitfinex-derivatives","BTCF0:USTF0",1729733490525,0.46300425,67303.0,67293.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729733490526,0.12024312,67294.0,67293.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729733490715,0.19668201,67298.0,67293.0,0.15798865]
["bitfinex-derivatives","BTCF0:USTF0",1729733490919,0.19668201,67298.0,67294.0,0.17169896]
["bitfinex-derivatives","BTCF0:USTF0",1729733491113,0.059493,67298.0,67296.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733491315,0.1945,67303.0,67296.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733491527,0.05949,67302.0,67301.0,0.0585485]
["bitfinex-derivatives","BTCF0:USTF0",1729733492122,0.05949,67302.0,67300.0,0.0585485]
["bitfinex-derivatives","BTCF0:USTF0",1729733492428,0.05949,67301.0,67300.0,0.0585485]
["bitfinex-derivatives","BTCF0:USTF0",1729733492727,0.1002,67302.0,67296.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733492728,0.059491,67300.0,67296.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733493326,0.1002,67302.0,67299.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733493514,0.1002,67302.0,67301.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1729733493913,0.1002,67302.0,67299.0,0.19668101]
["bitfinex-derivatives","BTCF0:USTF0",1729733494116,0.1002,67302.0,67301.0,0.05851556]
["bitfinex-derivatives","BTCF0:USTF0",1729733494325,0.1002,67302.0,67300.0,0.05851556]
["bitfinex-derivatives","BTCF0:USTF0",1729733494716,0.059489,67303.0,67300.0,0.05851556]
["bitfinex-derivatives","BTCF0:USTF0",1729733494915,0.13718901,67310.0,67300.0,0.05851556]
["bitfinex-derivatives","BTCF0:USTF0",1729733495119,0.059486,67306.0,67303.0,0.18106695]
["bitfinex-derivatives","BTCF0:USTF0",1729733495432,0.059486,67306.0,67303.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733495824,0.059486,67306.0,67305.0,0.04386324]
["bitfinex-derivatives","BTCF0:USTF0",1729733496027,0.1994,67312.0,67305.0,0.04386324]
["bitfinex-derivatives","BTCF0:USTF0",1729733496330,0.059483,67310.0,67309.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733496527,0.1002,67312.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729733496720,0.1002,67312.0,67311.0,0.04384974]
["bitfinex-derivatives","BTCF0:USTF0",1729733497834,0.19274302,67312.0,67311.0,0.09800388]
["bitfinex-derivatives","BTCF0:USTF0",1729733498021,0.25222402,67312.0,67311.0,0.09800388]
["bitfinex-derivatives","BTCF0:USTF0",1729733498326,0.059482,67311.0,67310.0,0.0730757]
["bitfinex-derivatives","BTCF0:USTF0",1729733498536,0.19667101,67311.0,67310.0,0.0730757]
["bitfinex-derivatives","BTCF0:USTF0",1729733498830,0.19667101,67311.0,67303.0,0.14737728]
["bitfinex-derivatives","BTCF0:USTF0",1729733498831,0.059482,67310.0,67309.0,0.0730757]
["bitfinex-derivatives","BTCF0:USTF0",1729733499029,0.059482,67310.0,67309.0,0.17087339]
["bitfinex-derivatives","BTCF0:USTF0",1729733499230,0.059482,67310.0,67309.0,0.0730757]
["bitfinex-derivatives","BTCF0:USTF0",1729733500029,0.059482,67310.0,67309.0,0.17086806]
["bitfinex-derivatives","BTCF0:USTF0",1729733500235,0.13718901,67311.0,67306.0,0.0730757]
["bitfinex-derivatives","BTCF0:USTF0",1729733500430,0.19667401,67307.0,67306.0,0.0730757]
["bitfinex-derivatives","BTCF0:USTF0",1729733500734,0.05555401,67312.0,67306.0,0.17096165]
["bitfinex-derivatives","BTCF0:USTF0",1729733500735,0.13718901,67309.0,67306.0,0.17096165]
["bitfinex-derivatives","BTCF0:USTF0",1729733501031,0.160284,67308.0,67307.0,0.170932]
["bitfinex-derivatives","BTCF0:USTF0",1729733501230,0.160284,67308.0,67306.0,0.07308138]
["bitfinex-derivatives","BTCF0:USTF0",1729733501231,0.059485,67307.0,67306.0,0.07308138]
["bitfinex-derivatives","BTCF0:USTF0",1729733501534,0.059485,67307.0,67306.0,0.17095298]
["bitfinex-derivatives","BTCF0:USTF0",1729733501734,0.1008,67308.0,67306.0,0.17095298]
["bitfinex-derivatives","BTCF0:USTF0",1729733501934,0.1008,67308.0,67306.0,0.07308138]
["bitfinex-derivatives","BTCF0:USTF0",1729733502434,0.1008,67308.0,67305.0,0.07308138]
["bitfinex-derivatives","BTCF0:USTF0",1729733502636,0.059487,67305.0,67304.0,0.07308138]
["bitfinex-derivatives","BTCF0:USTF0",1729733503233,0.059487,67305.0,67299.0,0.14738028]
["bitfinex-derivatives","BTCF0:USTF0",1729733503234,0.059488,67304.0,67303.0,0.07308138]
["bitfinex-derivatives","BTCF0:USTF0",1729733503431,0.059488,67304.0,67303.0,0.17071694]
["bitfinex-derivatives","BTCF0:USTF0",1729733503620,0.059488,67304.0,67303.0,0.15712456]
["bitfinex-derivatives","BTCF0:USTF0",1729733504225,0.059488,67304.0,67303.0,0.09763556]
["bitfinex-derivatives","BTCF0:USTF0",1729733505733,0.07404741,67304.0,67299.0,0.08617054]
["bitfinex-derivatives","BTCF0:USTF0",1729733505938,0.059491,67301.0,67299.0,0.08617054]
["bitfinex-derivatives","BTCF0:USTF0",1729733506137,0.07404741,67300.0,67299.0,0.08617054]
["bitfinex-derivatives","BTCF0:USTF0",1729733506735,0.07404741,67300.0,67299.0,0.22335955]
["bitfinex-derivatives","BTCF0:USTF0",1729733509926,0.07404741,67300.0,67299.0,0.02667854]
["bitfinex-derivatives","BTCF0:USTF0",1729733510132,0.12105188,67300.0,67282.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733510340,0.19668501,67295.0,67290.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729733510535,0.07404741,67294.0,67286.0,0.16614732]
["bitfinex-derivatives","BTCF0:USTF0",1729733510741,0.1208734,67294.0,67291.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729733510938,0.0342646,67293.0,67286.0,0.06173282]
["bitfinex-derivatives","BTCF0:USTF0",1729733511141,0.0866088,67294.0,67286.0,0.00222882]
["bitfinex-derivatives","BTCF0:USTF0",1729733511142,0.13718901,67288.0,67286.0,0.00222882]
["bitfinex-derivatives","BTCF0:USTF0",1729733511340,0.1803764,67287.0,67286.0,0.00222882]
["bitfinex-derivatives","BTCF0:USTF0",1729733512435,0.32864604,67287.0,67286.0,0.00222882]
["bitfinex-derivatives","BTCF0:USTF0",1729733512742,0.059503,67287.0,67286.0,0.07433484]
["bitfinex-derivatives","BTCF0:USTF0",1729733513043,0.059503,67287.0,67286.0,0.00122569]
["bitfinex-derivatives","BTCF0:USTF0",1729733513439,0.059506,67283.0,67282.0,0.07310915]
["bitfinex-derivatives","BTCF0:USTF0",1729733513654,0.059506,67283.0,67268.0,0.25902901]
["bitfinex-derivatives","BTCF0:USTF0",1729733513655,0.059507,67282.0,67281.0,0.07310915]
["bitfinex-derivatives","BTCF0:USTF0",1729733513858,0.19669601,67282.0,67281.0,0.07310915]
["bitfinex-derivatives","BTCF0:USTF0",1729733514054,0.19669601,67282.0,67281.0,0.17116673]
["bitfinex-derivatives","BTCF0:USTF0",1729733514250,0.19669601,67282.0,67273.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729733514251,0.059508,67281.0,67280.0,0.07310915]
["bitfinex-derivatives","BTCF0:USTF0",1729733514453,0.19669701,67281.0,67280.0,0.17119891]
["bitfinex-derivatives","BTCF0:USTF0",1729733514659,0.19669701,67281.0,67280.0,0.07310915]
["bitfinex-derivatives","BTCF0:USTF0",1729733514955,0.19669701,67281.0,67280.0,0.17117402]
["bitfinex-derivatives","BTCF0:USTF0",1729733515158,0.13718901,67281.0,67279.0,0.07310915]
["bitfinex-derivatives","BTCF0:USTF0",1729733515354,0.29219801,67280.0,67279.0,0.07310915]
["bitfinex-derivatives","BTCF0:USTF0",1729733515551,0.29219801,67280.0,67279.0,0.0980268]
["bitfinex-derivatives","BTCF0:USTF0",1729733516067,0.29219801,67280.0,67279.0,0.17126269]
["bitfinex-derivatives","BTCF0:USTF0",1729733516250,0.29219801,67280.0,67279.0,0.17117844]
["bitfinex-derivatives","BTCF0:USTF0",1729733516552,0.29219801,67280.0,67279.0,0.09794842]
["bitfinex-derivatives","BTCF0:USTF0",1729733517161,0.29219801,67280.0,67279.0,0.07341058]
["bitfinex-derivatives","BTCF0:USTF0",1729733517353,0.29219801,67280.0,67272.0,0.02735479]
["bitfinex-derivatives","BTCF0:USTF0",1729733517354,0.29219801,67280.0,67276.0,0.07341058]
["bitfinex-derivatives","BTCF0:USTF0",1729733517552,0.13718901,67277.0,67276.0,0.07341058]
["bitfinex-derivatives","BTCF0:USTF0",1729733517752,0.13718901,67277.0,67276.0,0.17177882]
["bitfinex-derivatives","BTCF0:USTF0",1729733518052,0.13718901,67277.0,67276.0,0.07341058]
["bitfinex-derivatives","BTCF0:USTF0",1729733518257,0.13718901,67277.0,67272.0,0.02735479]
["bitfinex-derivatives","BTCF0:USTF0",1729733518258,0.059513,67276.0,67275.0,0.07341058]
["bitfinex-derivatives","BTCF0:USTF0",1729733518460,0.059513,67276.0,67275.0,0.17186652]
["bitfinex-derivatives","BTCF0:USTF0",1729733519251,0.059513,67276.0,67275.0,0.07341058]
["bitfinex-derivatives","BTCF0:USTF0",1729733520650,0.13718901,67277.0,67273.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729733520856,0.059514,67274.0,67273.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729733521161,0.059517,67272.0,67270.0,0.02678133]
["bitfinex-derivatives","BTCF0:USTF0",1729733521357,0.059513,67276.0,67269.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729733521560,0.13718901,67277.0,67269.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729733521958,0.059518,67270.0,67269.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729733522262,0.059518,67270.0,67265.0,0.23398901]
["bitfinex-derivatives","BTCF0:USTF0",1729733522970,0.059518,67270.0,67267.0,0.02946532]
["bitfinex-derivatives","BTCF0:USTF0",1729733523163,0.059518,67270.0,67267.0,0.0022297]
["bitfinex-derivatives","BTCF0:USTF0",1729733523759,0.059518,67270.0,67268.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729733523957,0.13718901,67277.0,67267.0,0.0022297]
["bitfinex-derivatives","BTCF0:USTF0",1729733523958,0.059514,67275.0,67269.0,0.19670701]
["bitfinex-derivatives","BTCF0:USTF0",1729733524264,0.0955,67280.0,67274.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729733524467,0.059512,67277.0,67274.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729733524763,0.059513,67276.0,67274.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729733525163,0.23268901,67280.0,67272.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733525462,0.05951,67279.0,67275.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729733525653,0.13718901,67280.0,67275.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729733525859,0.059511,67278.0,67275.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729733526459,0.059512,67277.0,67275.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729733527669,0.059512,67277.0,67276.0,0.07341058]
["bitfinex-derivatives","BTCF0:USTF0",1729733528374,0.059512,67277.0,67276.0,0.17161838]
["bitfinex-derivatives","BTCF0:USTF0",1729733528572,0.19670101,67277.0,67276.0,0.07341058]
["bitfinex-derivatives","BTCF0:USTF0",1729733528778,0.19670101,67277.0,67272.0,0.02687319]
["bitfinex-derivatives","BTCF0:USTF0",1729733528779,0.059515,67273.0,67272.0,0.02687319]
["bitfinex-derivatives","BTCF0:USTF0",1729733529067,0.059517,67272.0,67269.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729733529270,0.059517,67271.0,67270.0,0.09846485]
["bitfinex-derivatives","BTCF0:USTF0",1729733530472,0.13718901,67271.0,67270.0,0.09846485]
["bitfinex-derivatives","BTCF0:USTF0",1729733530670,0.13718901,67277.0,67270.0,0.23565386]
["bitfinex-derivatives","BTCF0:USTF0",1729733530869,0.059512,67277.0,67273.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729733531171,0.13718901,67281.0,67273.0,0.13291316]
["bitfinex-derivatives","BTCF0:USTF0",1729733531373,0.11904,67286.0,67273.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729733531374,0.059514,67274.0,67273.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729733531567,0.11904,67286.0,67273.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729733531568,0.059504,67286.0,67277.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729733531867,0.22308135,67287.0,67277.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729733531868,0.13718901,67281.0,67277.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729733532473,0.059511,67278.0,67277.0,0.13295731]
["bitfinex-derivatives","BTCF0:USTF0",1729733532669,0.05951,67279.0,67278.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729733532964,0.05951,67279.0,67278.0,0.15687155]
["bitfinex-derivatives","BTCF0:USTF0",1729733534573,0.22308135,67287.0,67282.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729733534574,0.059507,67283.0,67282.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729733534773,0.13718901,67290.0,67282.0,0.09734946]
["bitfinex-derivatives","BTCF0:USTF0",1729733534976,0.059501,67289.0,67286.0,0.07348219]
["bitfinex-derivatives","BTCF0:USTF0",1729733535178,0.059503,67287.0,67286.0,0.07348219]
["bitfinex-derivatives","BTCF0:USTF0",1729733535378,0.059503,67287.0,67286.0,0.09716315]
["bitfinex-derivatives","BTCF0:USTF0",1729733535782,0.13718901,67290.0,67283.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1729733535977,0.059504,67286.0,67283.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1729733536673,0.059501,67289.0,67283.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1729733536867,0.13718901,67290.0,67283.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1729733537068,0.059505,67285.0,67283.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1729733537478,0.059505,67285.0,67284.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733537676,0.02671906,67296.0,67283.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1729733537677,0.13718901,67290.0,67283.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1729733537882,0.059507,67283.0,67278.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1729733538379,0.13718901,67286.0,67278.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1729733538380,0.059508,67282.0,67278.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1729733538578,0.13718901,67283.0,67277.0,0.02744272]
["bitfinex-derivatives","BTCF0:USTF0",1729733538781,0.13718901,67279.0,67276.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1729733538982,0.03542201,67278.0,67270.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729733539278,0.13718901,67274.0,67270.0,0.02724396]
["bitfinex-derivatives","BTCF0:USTF0",1729733539483,0.13718901,67274.0,67265.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1729733539484,0.059517,67271.0,67265.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1729733539681,0.05952,67268.0,67265.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1729733539870,0.05952,67268.0,67265.0,0.22998901]
["bitfinex-derivatives","BTCF0:USTF0",1729733540075,0.05952,67268.0,67266.0,0.02686609]
["bitfinex-derivatives","BTCF0:USTF0",1729733540275,0.05952,67268.0,67254.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1729733540472,0.05952,67268.0,67263.0,0.02642659]
["bitfinex-derivatives","BTCF0:USTF0",1729733540977,0.05952,67268.0,67257.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733541174,0.05952,67268.0,67252.0,0.00215696]
["bitfinex-derivatives","BTCF0:USTF0",1729733541175,0.446,67268.0,67252.0,0.00215696]
["bitfinex-derivatives","BTCF0:USTF0",1729733541376,0.446,67268.0,67216.0,0.13513492]
["bitfinex-derivatives","BTCF0:USTF0",1729733541377,0.13718901,67253.0,67234.0,0.00215696]
["bitfinex-derivatives","BTCF0:USTF0",1729733541579,0.62844236,67267.0,67235.0,0.02141217]
["bitfinex-derivatives","BTCF0:USTF0",1729733541580,0.13718901,67243.0,67235.0,0.02141217]
["bitfinex-derivatives","BTCF0:USTF0",1729733541782,0.13718901,67243.0,67232.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733542276,0.13718901,67239.0,67232.0,0.0272367]
["bitfinex-derivatives","BTCF0:USTF0",1729733542469,0.13718901,67235.0,67234.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729733542784,0.13718901,67239.0,67234.0,0.36571765]
["bitfinex-derivatives","BTCF0:USTF0",1729733542977,0.13718901,67239.0,67235.0,0.45698766]
["bitfinex-derivatives","BTCF0:USTF0",1729733543185,0.059548,67237.0,67236.0,0.21665889]
["bitfinex-derivatives","BTCF0:USTF0",1729733543375,0.059548,67237.0,67236.0,0.09884246]
["bitfinex-derivatives","BTCF0:USTF0",1729733543573,0.059548,67237.0,67236.0,0.21659345]
["bitfinex-derivatives","BTCF0:USTF0",1729733543779,0.059548,67237.0,67236.0,0.09884246]
["bitfinex-derivatives","BTCF0:USTF0",1729733544785,0.19673701,67237.0,67236.0,0.09884246]
["bitfinex-derivatives","BTCF0:USTF0",1729733545484,0.13718901,67237.0,67236.0,0.09884246]
["bitfinex-derivatives","BTCF0:USTF0",1729733546888,0.059556,67227.0,67226.0,0.00223136]
["bitfinex-derivatives","BTCF0:USTF0",1729733547176,0.27437802,67233.0,67209.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729733547177,0.059563,67219.0,67209.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729733547398,0.13718901,67217.0,67209.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729733547578,0.19675401,67217.0,67209.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729733547986,0.19675401,67217.0,67216.0,0.0881595]
["bitfinex-derivatives","BTCF0:USTF0",1729733547987,0.059565,67217.0,67216.0,0.0881595]
["bitfinex-derivatives","BTCF0:USTF0",1729733548178,0.059565,67217.0,67216.0,0.18711164]
["bitfinex-derivatives","BTCF0:USTF0",1729733548488,0.059565,67217.0,67216.0,0.09895214]
["bitfinex-derivatives","BTCF0:USTF0",1729733548986,0.05956,67223.0,67216.0,0.23614115]
["bitfinex-derivatives","BTCF0:USTF0",1729733549185,0.05956,67223.0,67218.0,0.07340352]
["bitfinex-derivatives","BTCF0:USTF0",1729733549495,0.05956,67223.0,67222.0,0.0586844]
["bitfinex-derivatives","BTCF0:USTF0",1729733549680,0.05956,67223.0,67222.0,0.05868573]
["bitfinex-derivatives","BTCF0:USTF0",1729733549988,0.05956,67223.0,67217.0,0.07340352]
["bitfinex-derivatives","BTCF0:USTF0",1729733550587,0.13718901,67228.0,67222.0,0.05866412]
["bitfinex-derivatives","BTCF0:USTF0",1729733550889,0.19674501,67227.0,67222.0,0.05866412]
["bitfinex-derivatives","BTCF0:USTF0",1729733551083,0.19674501,67227.0,67223.0,0.05866412]
["bitfinex-derivatives","BTCF0:USTF0",1729733551477,0.19674501,67227.0,67219.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729733551478,0.19674501,67227.0,67222.0,0.05866412]
["bitfinex-derivatives","BTCF0:USTF0",1729733551680,0.13718901,67224.0,67222.0,0.05866412]
["bitfinex-derivatives","BTCF0:USTF0",1729733551879,0.13718901,67224.0,67219.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729733552083,0.13718901,67224.0,67220.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729733552379,0.059556,67227.0,67220.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729733552592,0.059556,67227.0,67223.0,0.05862814]
["bitfinex-derivatives","BTCF0:USTF0",1729733552787,0.059556,67227.0,67224.0,0.05862814]
["bitfinex-derivatives","BTCF0:USTF0",1729733553186,0.059556,67227.0,67223.0,0.05862814]
["bitfinex-derivatives","BTCF0:USTF0",1729733553581,0.13718901,67224.0,67223.0,0.05862814]
["bitfinex-derivatives","BTCF0:USTF0",1729733554595,0.13718901,67224.0,67222.0,0.05862814]
["bitfinex-derivatives","BTCF0:USTF0",1729733555388,0.059556,67227.0,67224.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1729733555595,0.19674501,67227.0,67224.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1729733555793,0.19674501,67227.0,67223.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1729733555984,0.13718901,67227.0,67226.0,0.04395481]
["bitfinex-derivatives","BTCF0:USTF0",1729733556195,0.059559,67224.0,67223.0,0.04395975]
["bitfinex-derivatives","BTCF0:USTF0",1729733556491,0.059561,67221.0,67220.0,0.04395975]
["bitfinex-derivatives","BTCF0:USTF0",1729733556705,0.059561,67221.0,67210.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1729733556706,0.059562,67220.0,67219.0,0.04395975]
["bitfinex-derivatives","BTCF0:USTF0",1729733556894,0.13718901,67220.0,67218.0,0.04395975]
["bitfinex-derivatives","BTCF0:USTF0",1729733557202,0.13718901,67220.0,67217.0,0.04395975]
["bitfinex-derivatives","BTCF0:USTF0",1729733557203,0.059564,67218.0,67217.0,0.04395975]
["bitfinex-derivatives","BTCF0:USTF0",1729733557894,0.059565,67217.0,67210.0,0.027134]
["bitfinex-derivatives","BTCF0:USTF0",1729733558094,0.059565,67217.0,67213.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729733558392,0.059565,67217.0,67214.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729733558698,0.059566,67216.0,67214.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729733558891,0.13718901,67220.0,67214.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729733559387,0.19675401,67217.0,67214.0,0.152667]
["bitfinex-derivatives","BTCF0:USTF0",1729733559586,0.059566,67216.0,67214.0,0.152667]
["bitfinex-derivatives","BTCF0:USTF0",1729733559784,0.13718901,67217.0,67214.0,0.152667]
["bitfinex-derivatives","BTCF0:USTF0",1729733560588,0.13718901,67217.0,67214.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729733560791,0.13718901,67224.0,67215.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733561288,0.13718901,67224.0,67220.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729733563493,0.13718901,67224.0,67215.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733563494,0.13718901,67229.0,67219.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733563702,0.13718901,67229.0,67223.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729733563703,0.059557,67227.0,67223.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729733564192,0.13718901,67225.0,67224.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1729733565092,0.059553,67231.0,67223.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733565301,0.13718901,67229.0,67220.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729733565490,0.059555,67228.0,67225.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1729733565888,0.13718901,67229.0,67227.0,0.05862814]
["bitfinex-derivatives","BTCF0:USTF0",1729733566298,0.059555,67228.0,67227.0,0.05862814]
["bitfinex-derivatives","BTCF0:USTF0",1729733566495,0.13718901,67229.0,67225.0,0.13296152]
["bitfinex-derivatives","BTCF0:USTF0",1729733566697,0.059558,67225.0,67224.0,0.07340352]
["bitfinex-derivatives","BTCF0:USTF0",1729733566991,0.059558,67225.0,67224.0,0.05878086]
["bitfinex-derivatives","BTCF0:USTF0",1729733566992,0.19674701,67225.0,67224.0,0.05878086]
["bitfinex-derivatives","BTCF0:USTF0",1729733567390,0.13718901,67225.0,67221.0,0.07340352]
["bitfinex-derivatives","BTCF0:USTF0",1729733567590,0.19674901,67222.0,67221.0,0.07340352]
["bitfinex-derivatives","BTCF0:USTF0",1729733567792,0.19674901,67222.0,67221.0,0.17045715]
["bitfinex-derivatives","BTCF0:USTF0",1729733568597,0.05956,67222.0,67221.0,0.15661463]
["bitfinex-derivatives","BTCF0:USTF0",1729733568899,0.13718901,67225.0,67223.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729733568900,0.19674701,67225.0,67223.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729733569102,0.19674701,67225.0,67224.0,0.09705363]
["bitfinex-derivatives","BTCF0:USTF0",1729733569985,0.19674701,67225.0,67224.0,0.18557233]
["bitfinex-derivatives","BTCF0:USTF0",1729733570405,0.19674701,67225.0,67224.0,0.21320714]
["bitfinex-derivatives","BTCF0:USTF0",1729733573097,0.059561,67221.0,67220.0,0.04485506]
["bitfinex-derivatives","BTCF0:USTF0",1729733573294,0.19675001,67221.0,67220.0,0.04485506]
["bitfinex-derivatives","BTCF0:USTF0",1729733573492,0.19675001,67221.0,67220.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729733574003,0.059563,67219.0,67217.0,0.05915342]
["bitfinex-derivatives","BTCF0:USTF0",1729733574200,0.13673901,67218.0,67217.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729733574689,0.13673901,67218.0,67214.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729733574690,0.13718901,67222.0,67218.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1729733574895,0.13718901,67222.0,67219.0,0.05920399]
["bitfinex-derivatives","BTCF0:USTF0",1729733576002,0.13718901,67226.0,67220.0,0.05920399]
["bitfinex-derivatives","BTCF0:USTF0",1729733576196,0.059558,67225.0,67224.0,0.04439452]
["bitfinex-derivatives","BTCF0:USTF0",1729733576904,0.059558,67225.0,67222.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729733577899,0.13718901,67226.0,67221.0,0.05920399]
["bitfinex-derivatives","BTCF0:USTF0",1729733578102,0.19674901,67222.0,67221.0,0.05920399]
["bitfinex-derivatives","BTCF0:USTF0",1729733578497,0.19674901,67222.0,67219.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1729733578902,0.19674901,67222.0,67215.0,0.07394178]
["bitfinex-derivatives","BTCF0:USTF0",1729733579204,0.19674901,67222.0,67221.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729733580898,0.19674901,67222.0,67221.0,0.27263133]
["bitfinex-derivatives","BTCF0:USTF0",1729733581999,0.13718901,67222.0,67221.0,0.27263133]
["bitfinex-derivatives","BTCF0:USTF0",1729733582401,0.19674901,67222.0,67221.0,0.27263133]
["bitfinex-derivatives","BTCF0:USTF0",1729733582899,0.59450493,67263.0,67221.0,0.34774944]
["bitfinex-derivatives","BTCF0:USTF0",1729733582900,0.23558901,67240.0,67221.0,0.34774944]
["bitfinex-derivatives","BTCF0:USTF0",1729733583102,0.23558901,67240.0,67238.0,0.08879825]
["bitfinex-derivatives","BTCF0:USTF0",1729733583303,0.159145,67239.0,67238.0,0.09720532]
["bitfinex-derivatives","BTCF0:USTF0",1729733584101,0.059545,67239.0,67238.0,0.27215005]
["bitfinex-derivatives","BTCF0:USTF0",1729733584306,0.059545,67239.0,67238.0,0.21260405]
["bitfinex-derivatives","BTCF0:USTF0",1729733584500,0.059545,67239.0,67238.0,0.27215005]
["bitfinex-derivatives","BTCF0:USTF0",1729733585400,0.00223181,67241.0,67240.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729733585717,0.00223181,67241.0,67240.0,0.42873975]
["bitfinex-derivatives","BTCF0:USTF0",1729733586008,0.13718901,67250.0,67245.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729733586315,0.19672701,67247.0,67246.0,0.31605316]
["bitfinex-derivatives","BTCF0:USTF0",1729733586502,0.19672701,67247.0,67246.0,0.21260405]
["bitfinex-derivatives","BTCF0:USTF0",1729733589404,0.13718901,67247.0,67246.0,0.2100195]
["bitfinex-derivatives","BTCF0:USTF0",1729733589604,0.19672701,67247.0,67246.0,0.2100195]
["bitfinex-derivatives","BTCF0:USTF0",1729733590118,0.19672701,67247.0,67246.0,0.09581349]
["bitfinex-derivatives","BTCF0:USTF0",1729733590511,0.15203884,67247.0,67246.0,0.18438992]
["bitfinex-derivatives","BTCF0:USTF0",1729733590906,0.15203884,67247.0,67246.0,0.09581349]
["bitfinex-derivatives","BTCF0:USTF0",1729733592421,0.15203884,67247.0,67246.0,0.08451349]
["bitfinex-derivatives","BTCF0:USTF0",1729733593416,0.059538,67247.0,67246.0,0.08451349]
["bitfinex-derivatives","BTCF0:USTF0",1729733593813,0.059531,67256.0,67246.0,0.24497754]
["bitfinex-derivatives","BTCF0:USTF0",1729733594118,0.059531,67255.0,67254.0,0.08857643]
["bitfinex-derivatives","BTCF0:USTF0",1729733594310,0.059531,67255.0,67253.0,0.14810943]
["bitfinex-derivatives","BTCF0:USTF0",1729733594513,0.059531,67255.0,67253.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729733595315,0.059532,67254.0,67253.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729733596318,0.05953,67256.0,67253.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729733596622,0.05953,67256.0,67250.0,0.02720629]
["bitfinex-derivatives","BTCF0:USTF0",1729733596623,0.05953,67256.0,67254.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1729733596810,0.059527,67260.0,67252.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733597011,0.06175705,67261.0,67260.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729733597216,0.06175705,67261.0,67257.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733597217,0.059528,67259.0,67257.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733598715,0.00223105,67261.0,67260.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729733598919,0.00223105,67261.0,67260.0,0.19671601]
["bitfinex-derivatives","BTCF0:USTF0",1729733600122,0.059518,67270.0,67265.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729733600326,0.059521,67266.0,67265.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733600620,0.059521,67266.0,67263.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729733601216,0.059521,67266.0,67264.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1729733603026,0.03892214,67265.0,67264.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1729733603915,0.03891716,67265.0,67264.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1729733604429,0.09843916,67265.0,67263.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733604731,0.13718901,67274.0,67259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729733604732,0.03891716,67264.0,67259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729733604923,0.059515,67274.0,67257.0,0.02740736]
["bitfinex-derivatives","BTCF0:USTF0",1729733604924,0.059528,67259.0,67257.0,0.02740736]
["bitfinex-derivatives","BTCF0:USTF0",1729733605230,0.03891716,67258.0,67255.0,0.19672001]
["bitfinex-derivatives","BTCF0:USTF0",1729733605430,0.05953,67257.0,67255.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729733605725,0.03888857,67256.0,67249.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729733606028,0.059534,67252.0,67251.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733606229,0.059535,67251.0,67249.0,0.11947518]
["bitfinex-derivatives","BTCF0:USTF0",1729733606416,0.03888857,67250.0,67249.0,0.11947518]
["bitfinex-derivatives","BTCF0:USTF0",1729733606623,0.09802758,67250.0,67249.0,0.02647518]
["bitfinex-derivatives","BTCF0:USTF0",1729733606818,0.03849158,67250.0,67248.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733607028,0.03850861,67249.0,67248.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733608231,0.03850861,67249.0,67245.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733608429,0.059539,67246.0,67245.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733608632,0.03851309,67246.0,67245.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733608928,0.03851309,67246.0,67245.0,0.19672901]
["bitfinex-derivatives","BTCF0:USTF0",1729733609522,0.08319059,67247.0,67245.0,0.19672901]
["bitfinex-derivatives","BTCF0:USTF0",1729733609729,0.08319059,67246.0,67245.0,0.19672901]
["bitfinex-derivatives","BTCF0:USTF0",1729733609921,0.08319059,67246.0,67245.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729733609922,0.03851309,67246.0,67245.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729733610122,0.13718901,67246.0,67245.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729733610322,0.22086002,67246.0,67245.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729733611024,0.18676,67258.0,67245.0,0.24266773]
["bitfinex-derivatives","BTCF0:USTF0",1729733611025,0.13718901,67250.0,67245.0,0.24266773]
["bitfinex-derivatives","BTCF0:USTF0",1729733611220,0.059537,67249.0,67246.0,0.09474653]
["bitfinex-derivatives","BTCF0:USTF0",1729733611420,0.059537,67249.0,67245.0,0.1479212]
["bitfinex-derivatives","BTCF0:USTF0",1729733611421,0.059537,67249.0,67247.0,0.18312773]
["bitfinex-derivatives","BTCF0:USTF0",1729733611624,0.059537,67249.0,67248.0,0.09474653]
["bitfinex-derivatives","BTCF0:USTF0",1729733612422,0.059537,67249.0,67248.0,0.18312773]
["bitfinex-derivatives","BTCF0:USTF0",1729733612621,0.059537,67249.0,67248.0,0.09474653]
["bitfinex-derivatives","BTCF0:USTF0",1729733613331,0.059536,67249.0,67248.0,0.07390915]
["bitfinex-derivatives","BTCF0:USTF0",1729733613521,0.059536,67249.0,67248.0,0.09480974]
["bitfinex-derivatives","BTCF0:USTF0",1729733614531,0.059536,67249.0,67248.0,0.18319094]
["bitfinex-derivatives","BTCF0:USTF0",1729733615546,0.059533,67253.0,67248.0,0.18319094]
["bitfinex-derivatives","BTCF0:USTF0",1729733615847,0.059533,67253.0,67251.0,0.0883812]
["bitfinex-derivatives","BTCF0:USTF0",1729733615848,0.059534,67253.0,67251.0,0.0883812]
["bitfinex-derivatives","BTCF0:USTF0",1729733616154,0.059534,67253.0,67252.0,0.09480974]
["bitfinex-derivatives","BTCF0:USTF0",1729733616360,0.05953,67257.0,67255.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729733616548,0.05953,67257.0,67256.0,0.09480974]
["bitfinex-derivatives","BTCF0:USTF0",1729733616946,0.19671901,67257.0,67256.0,0.20732119]
["bitfinex-derivatives","BTCF0:USTF0",1729733617249,0.19671901,67257.0,67256.0,0.09480974]
["bitfinex-derivatives","BTCF0:USTF0",1729733617950,0.19671901,67257.0,67255.0,0.04440738]
["bitfinex-derivatives","BTCF0:USTF0",1729733617951,0.13718901,67257.0,67255.0,0.04440738]
["bitfinex-derivatives","BTCF0:USTF0",1729733618151,0.19671901,67256.0,67255.0,0.04440738]
["bitfinex-derivatives","BTCF0:USTF0",1729733618656,0.19671901,67256.0,67252.0,0.05920984]
["bitfinex-derivatives","BTCF0:USTF0",1729733618657,0.059533,67253.0,67252.0,0.05920984]
["bitfinex-derivatives","BTCF0:USTF0",1729733619655,0.059536,67249.0,67248.0,0.0740123]
["bitfinex-derivatives","BTCF0:USTF0",1729733620052,0.059537,67248.0,67247.0,0.0740123]
["bitfinex-derivatives","BTCF0:USTF0",1729733620248,0.059537,67248.0,67247.0,0.1687336]
["bitfinex-derivatives","BTCF0:USTF0",1729733620549,0.13718901,67251.0,67246.0,0.1335513]
["bitfinex-derivatives","BTCF0:USTF0",1729733620749,0.059538,67247.0,67246.0,0.1335513]
["bitfinex-derivatives","BTCF0:USTF0",1729733620949,0.059536,67250.0,67244.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729733621151,0.02656443,67258.0,67253.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729733621347,0.059528,67258.0,67257.0,0.04445562]
["bitfinex-derivatives","BTCF0:USTF0",1729733621556,0.13718901,67260.0,67257.0,0.04446463]
["bitfinex-derivatives","BTCF0:USTF0",1729733621752,0.059531,67255.0,67254.0,0.05928087]
["bitfinex-derivatives","BTCF0:USTF0",1729733621954,0.059531,67255.0,67252.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1729733622349,0.13718901,67256.0,67252.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1729733622544,0.059532,67254.0,67252.0,0.1335463]
["bitfinex-derivatives","BTCF0:USTF0",1729733622749,0.059532,67254.0,67252.0,0.1282463]
["bitfinex-derivatives","BTCF0:USTF0",1729733623054,0.059532,67254.0,67252.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1729733623759,0.059532,67254.0,67252.0,0.1282463]
["bitfinex-derivatives","BTCF0:USTF0",1729733623957,0.059532,67254.0,67252.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1729733624148,0.05953,67257.0,67252.0,0.21120131]
["bitfinex-derivatives","BTCF0:USTF0",1729733624344,0.05953,67257.0,67256.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729733624550,0.12540717,67261.0,67255.0,0.0740123]
["bitfinex-derivatives","BTCF0:USTF0",1729733624745,0.12540717,67261.0,67259.0,0.05929075]
["bitfinex-derivatives","BTCF0:USTF0",1729733624951,0.059527,67260.0,67259.0,0.05929075]
["bitfinex-derivatives","BTCF0:USTF0",1729733625253,0.05953,67256.0,67255.0,0.0740123]
["bitfinex-derivatives","BTCF0:USTF0",1729733625559,0.059531,67255.0,67254.0,0.07410697]
["bitfinex-derivatives","BTCF0:USTF0",1729733625752,0.059531,67255.0,67254.0,0.16876029]
["bitfinex-derivatives","BTCF0:USTF0",1729733625948,0.059531,67255.0,67253.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729733625949,0.19678781,67255.0,67253.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729733626154,0.13725681,67254.0,67253.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729733626545,0.13725681,67254.0,67253.0,0.154033]
["bitfinex-derivatives","BTCF0:USTF0",1729733626755,0.13725681,67254.0,67253.0,0.03488516]
["bitfinex-derivatives","BTCF0:USTF0",1729733626955,0.20270858,67254.0,67253.0,0.03488516]
["bitfinex-derivatives","BTCF0:USTF0",1729733627160,0.13725681,67254.0,67253.0,0.03488516]
["bitfinex-derivatives","BTCF0:USTF0",1729733633163,0.14845166,67257.0,67253.0,0.03488516]
["bitfinex-derivatives","BTCF0:USTF0",1729733633164,0.14845166,67257.0,67254.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1729733633353,0.14845166,67257.0,67255.0,0.2082171]
["bitfinex-derivatives","BTCF0:USTF0",1729733633549,0.14845166,67257.0,67256.0,0.2082171]
["bitfinex-derivatives","BTCF0:USTF0",1729733634264,0.14845166,67257.0,67256.0,0.2677471]
["bitfinex-derivatives","BTCF0:USTF0",1729733636771,0.14845166,67257.0,67256.0,0.26881588]
["bitfinex-derivatives","BTCF0:USTF0",1729733638066,0.20798066,67257.0,67256.0,0.20928588]
["bitfinex-derivatives","BTCF0:USTF0",1729733638565,0.059529,67257.0,67256.0,0.20928588]
["bitfinex-derivatives","BTCF0:USTF0",1729733639263,0.059525,67262.0,67256.0,0.20928588]
["bitfinex-derivatives","BTCF0:USTF0",1729733639568,0.0022307,67267.0,67259.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733639569,0.059527,67261.0,67259.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733639759,0.059527,67261.0,67260.0,0.20928588]
["bitfinex-derivatives","BTCF0:USTF0",1729733640767,0.059527,67261.0,67260.0,0.20934137]
["bitfinex-derivatives","BTCF0:USTF0",1729733641160,0.059527,67261.0,67260.0,0.09550412]
["bitfinex-derivatives","BTCF0:USTF0",1729733642273,0.059527,67261.0,67260.0,0.12281003]
["bitfinex-derivatives","BTCF0:USTF0",1729733642777,0.059527,67261.0,67260.0,0.09550412]
["bitfinex-derivatives","BTCF0:USTF0",1729733648164,0.059529,67258.0,67256.0,0.02697886]
["bitfinex-derivatives","BTCF0:USTF0",1729733648360,0.0882,67263.0,67252.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1729733648361,0.059532,67254.0,67252.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1729733648565,0.08415683,67253.0,67252.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1729733649475,0.08415683,67253.0,67252.0,0.175934]
["bitfinex-derivatives","BTCF0:USTF0",1729733649664,0.08415683,67253.0,67252.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1729733655175,0.08415683,67253.0,67252.0,0.0828038]
["bitfinex-derivatives","BTCF0:USTF0",1729733655381,0.14881768,67265.0,67261.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733655579,0.051807,67264.0,67263.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729733655881,0.051807,67264.0,67263.0,0.08279089]
["bitfinex-derivatives","BTCF0:USTF0",1729733656073,0.14881768,67268.0,67263.0,0.5145581]
["bitfinex-derivatives","BTCF0:USTF0",1729733656274,0.14881768,67268.0,67267.0,0.13718901]
["bitfinex-derivatives","BTCF0:USTF0",1729733656471,0.14881768,67268.0,67267.0,0.47831723]
["bitfinex-derivatives","BTCF0:USTF0",1729733657582,0.20833768,67268.0,67267.0,0.34112822]
["bitfinex-derivatives","BTCF0:USTF0",1729733657874,0.74493768,67268.0,67263.0,0.10386092]
["bitfinex-derivatives","BTCF0:USTF0",1729733658074,0.059525,67262.0,67261.0,0.10386092]
["bitfinex-derivatives","BTCF0:USTF0",1729733658677,0.059526,67261.0,67260.0,0.10386092]
["bitfinex-derivatives","BTCF0:USTF0",1729733658883,0.059526,67261.0,67260.0,0.23441103]
["bitfinex-derivatives","BTCF0:USTF0",1729733659379,0.059526,67261.0,67260.0,0.10386092]
["bitfinex-derivatives","BTCF0:USTF0",1729733660080,0.059527,67260.0,67259.0,0.10386092]
["bitfinex-derivatives","BTCF0:USTF0",1729733660583,0.059527,67260.0,67259.0,0.23447807]
["bitfinex-derivatives","BTCF0:USTF0",1729733660878,0.059527,67260.0,67259.0,0.10386092]
["bitfinex-derivatives","BTCF0:USTF0",1729733661081,0.059527,67260.0,67259.0,0.23451628]
["bitfinex-derivatives","BTCF0:USTF0",1729733661376,0.059528,67258.0,67257.0,0.10386092]
["bitfinex-derivatives","BTCF0:USTF0",1729733661581,0.059531,67255.0,67254.0,0.10386092]
["bitfinex-derivatives","BTCF0:USTF0",1729733661779,0.059531,67255.0,67253.0,0.10386092]
["bitfinex-derivatives","BTCF0:USTF0",1729733661978,0.059532,67254.0,67250.0,0.42986224]
["bitfinex-derivatives","BTCF0:USTF0",1729733662280,0.059532,67254.0,67251.0,0.13087792]
["bitfinex-derivatives","BTCF0:USTF0",1729733662478,0.059532,67254.0,67252.0,0.13087792]
["bitfinex-derivatives","BTCF0:USTF0",1729733662683,0.0952,67259.0,67253.0,0.13087792]
["bitfinex-derivatives","BTCF0:USTF0",1729733662872,0.0952,67259.0,67254.0,0.23470734]
["bitfinex-derivatives","BTCF0:USTF0",1729733663074,0.059532,67254.0,67250.0,0.22409224]
["bitfinex-derivatives","BTCF0:USTF0",1729733663876,0.059532,67254.0,67250.0,0.16455724]
["bitfinex-derivatives","BTCF0:USTF0",1729733664078,0.059532,67254.0,67251.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1729733665388,0.03982186,67253.0,67251.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1729733665579,0.03982186,67252.0,67251.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1729733665778,0.03982186,67252.0,67251.0,0.08280506]
["bitfinex-derivatives","BTCF0:USTF0",1729733667685,0.03982186,67252.0,67251.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1729733667885,0.03982186,67252.0,67251.0,0.08280587]
["bitfinex-derivatives","BTCF0:USTF0",1729733669888,0.03982186,67252.0,67251.0,0.08280496]
["bitfinex-derivatives","BTCF0:USTF0",1729733670288,0.03982186,67252.0,67251.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1729733671081,0.059533,67253.0,67251.0,0.30312397]
["bitfinex-derivatives","BTCF0:USTF0",1729733671385,0.059533,67253.0,67252.0,0.21658633]
["bitfinex-derivatives","BTCF0:USTF0",1729733671788,0.059533,67253.0,67252.0,0.34741053]
["bitfinex-derivatives","BTCF0:USTF0",1729733672093,0.059533,67253.0,67252.0,0.11270186]
["bitfinex-derivatives","BTCF0:USTF0",1729733672281,0.14962795,67253.0,67252.0,0.11270186]
["bitfinex-derivatives","BTCF0:USTF0",1729733672781,0.14962795,67253.0,67252.0,0.20746882]
["bitfinex-derivatives","BTCF0:USTF0",1729733673179,0.14962795,67253.0,67252.0,0.09476696]
["bitfinex-derivatives","BTCF0:USTF0",1729733673579,0.14962795,67253.0,67252.0,0.08936696]
["bitfinex-derivatives","BTCF0:USTF0",1729733673993,0.17674634,67253.0,67252.0,0.08936696]
["bitfinex-derivatives","BTCF0:USTF0",1729733674383,0.22393678,67253.0,67252.0,0.08936696]
["bitfinex-derivatives","BTCF0:USTF0",1729733678086,0.22393678,67253.0,67246.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729733678087,0.16440378,67253.0,67246.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729733678288,0.059538,67248.0,67246.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729733681387,0.16440378,67253.0,67244.0,0.13728539]
["bitfinex-derivatives","BTCF0:USTF0",1729733681589,0.05954,67245.0,67244.0,0.13728539]
["bitfinex-derivatives","BTCF0:USTF0",1729733681886,0.059543,67242.0,67240.0,0.13728539]
["bitfinex-derivatives","BTCF0:USTF0",1729733682990,0.13728539,67244.0,67235.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1729733683289,0.059533,67253.0,67235.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1729733683290,0.059548,67236.0,67235.0,0.02636778]
["bitfinex-derivatives","BTCF0:USTF0",1729733683493,0.059551,67233.0,67232.0,0.13728539]
["bitfinex-derivatives","BTCF0:USTF0",1729733683688,0.059551,67233.0,67232.0,0.16056238]
["bitfinex-derivatives","BTCF0:USTF0",1729733684284,0.059551,67233.0,67232.0,0.22011338]
["bitfinex-derivatives","BTCF0:USTF0",1729733684486,0.059551,67233.0,67232.0,0.19683639]
["bitfinex-derivatives","BTCF0:USTF0",1729733685390,0.059548,67237.0,67233.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729733685585,0.059549,67235.0,67233.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729733685786,0.059546,67238.0,67232.0,0.13728539]
["bitfinex-derivatives","BTCF0:USTF0",1729733685986,0.05955,67235.0,67232.0,0.13728539]
["bitfinex-derivatives","BTCF0:USTF0",1729733686202,0.0889,67239.0,67233.0,0.11355125]
["bitfinex-derivatives","BTCF0:USTF0",1729733686396,0.0889,67239.0,67234.0,0.11355125]
["bitfinex-derivatives","BTCF0:USTF0",1729733686397,0.05955,67235.0,67234.0,0.11355125]
["bitfinex-derivatives","BTCF0:USTF0",1729733688591,0.05955,67235.0,67234.0,0.20840986]
["bitfinex-derivatives","BTCF0:USTF0",1729733689496,0.0889,67239.0,67234.0,0.20840986]
["bitfinex-derivatives","BTCF0:USTF0",1729733689692,0.0889,67239.0,67235.0,0.20840986]
["bitfinex-derivatives","BTCF0:USTF0",1729733689693,0.059548,67236.0,67235.0,0.20840986]
["bitfinex-derivatives","BTCF0:USTF0",1729733692188,0.059548,67236.0,67235.0,0.20733744]
["bitfinex-derivatives","BTCF0:USTF0",1729733693602,0.059548,67236.0,67235.0,0.19343744]
["bitfinex-derivatives","BTCF0:USTF0",1729733695202,0.059548,67236.0,67235.0,0.0806899]
["bitfinex-derivatives","BTCF0:USTF0",1729733696995,0.059553,67230.0,67229.0,0.149665]
["bitfinex-derivatives","BTCF0:USTF0",1729733697196,0.059553,67230.0,67229.0,0.26260258]
["bitfinex-derivatives","BTCF0:USTF0",1729733697599,0.059553,67230.0,67229.0,0.17249158]
["bitfinex-derivatives","BTCF0:USTF0",1729733697998,0.090111,67233.0,67229.0,0.26260258]
["bitfinex-derivatives","BTCF0:USTF0",1729733698203,0.090111,67233.0,67230.0,0.11293758]
["bitfinex-derivatives","BTCF0:USTF0",1729733698405,0.059551,67232.0,67231.0,0.11293758]
["bitfinex-derivatives","BTCF0:USTF0",1729733700905,0.059551,67232.0,67231.0,0.11295548]
["bitfinex-derivatives","BTCF0:USTF0",1729733701208,0.059551,67232.0,67229.0,0.149665]
["bitfinex-derivatives","BTCF0:USTF0",1729733702425,0.149662,67232.0,67229.0,0.149665]
["bitfinex-derivatives","BTCF0:USTF0",1729733702923,0.059551,67232.0,67229.0,0.149665]
["bitfinex-derivatives","BTCF0:USTF0",1729733705126,0.090111,67235.0,67231.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729733705324,0.14966,67235.0,67231.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729733705518,0.05955,67234.0,67231.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729733705824,0.05955,67234.0,67232.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1729733706522,0.059551,67233.0,67232.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1729733706723,0.059551,67233.0,67231.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729733706919,0.059551,67233.0,67231.0,0.149663]
["bitfinex-derivatives","BTCF0:USTF0",1729733707121,0.149658,67238.0,67232.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729733707322,0.09893027,67237.0,67234.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1729733707522,0.03938327,67236.0,67234.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1729733707924,0.09893127,67236.0,67234.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1729733708117,0.0989985,67235.0,67233.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729733708317,0.059549,67235.0,67234.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729733708818,0.090111,67238.0,67234.0,0.20790316]
["bitfinex-derivatives","BTCF0:USTF0",1729733709022,0.059539,67247.0,67237.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1729733709323,0.059526,67261.0,67248.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729733709324,0.059537,67249.0,67248.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729733709515,0.149648,67249.0,67248.0,0.24337845]
["bitfinex-derivatives","BTCF0:USTF0",1729733709918,0.149648,67249.0,67248.0,0.18384145]
["bitfinex-derivatives","BTCF0:USTF0",1729733710130,0.149648,67249.0,67248.0,0.24338397]
["bitfinex-derivatives","BTCF0:USTF0",1729733710327,0.149648,67249.0,67248.0,0.18384697]
["bitfinex-derivatives","BTCF0:USTF0",1729733710522,0.149648,67249.0,67248.0,0.18385707]
["bitfinex-derivatives","BTCF0:USTF0",1729733711625,0.149648,67249.0,67248.0,0.09483071]
["bitfinex-derivatives","BTCF0:USTF0",1729733711830,0.17634108,67249.0,67248.0,0.09483071]
["bitfinex-derivatives","BTCF0:USTF0",1729733712532,0.17634108,67249.0,67248.0,0.18385707]
["bitfinex-derivatives","BTCF0:USTF0",1729733713035,0.17634108,67249.0,67248.0,0.09483071]
["bitfinex-derivatives","BTCF0:USTF0",1729733713326,0.17634108,67249.0,67248.0,0.18385707]
["bitfinex-derivatives","BTCF0:USTF0",1729733713327,0.26645208,67249.0,67248.0,0.18385707]
["bitfinex-derivatives","BTCF0:USTF0",1729733713532,0.71257208,67249.0,67242.0,0.10388447]
["bitfinex-derivatives","BTCF0:USTF0",1729733713720,0.090111,67243.0,67239.0,0.10388447]
["bitfinex-derivatives","BTCF0:USTF0",1729733713922,0.090111,67243.0,67239.0,0.10390533]
["bitfinex-derivatives","BTCF0:USTF0",1729733714123,0.059544,67240.0,67239.0,0.10390533]
["bitfinex-derivatives","BTCF0:USTF0",1729733714334,0.059544,67240.0,67236.0,0.240159]
["bitfinex-derivatives","BTCF0:USTF0",1729733714335,0.059545,67239.0,67238.0,0.10390533]
["bitfinex-derivatives","BTCF0:USTF0",1729733714535,0.149656,67239.0,67238.0,0.23269116]
["bitfinex-derivatives","BTCF0:USTF0",1729733714735,0.090111,67239.0,67233.0,0.16345633]
["bitfinex-derivatives","BTCF0:USTF0",1729733714923,0.090111,67234.0,67233.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729733715327,0.090111,67238.0,67233.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729733715827,0.149661,67234.0,67232.0,0.02651877]
["bitfinex-derivatives","BTCF0:USTF0",1729733716024,0.05955,67234.0,67232.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1729733716228,0.09058715,67233.0,67230.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1729733716425,0.09058715,67232.0,67230.0,0.184363]
["bitfinex-derivatives","BTCF0:USTF0",1729733716731,0.09058715,67231.0,67230.0,0.243916]
["bitfinex-derivatives","BTCF0:USTF0",1729733716935,0.14881143,67237.0,67230.0,0.71642522]
["bitfinex-derivatives","BTCF0:USTF0",1729733717134,0.14881143,67242.0,67230.0,0.27235702]
["bitfinex-derivatives","BTCF0:USTF0",1729733717333,0.14881143,67240.0,67231.0,0.02358586]
["bitfinex-derivatives","BTCF0:USTF0",1729733717636,0.14881143,67241.0,67231.0,0.0021718]
["bitfinex-derivatives","BTCF0:USTF0",1729733717937,0.14881143,67241.0,67240.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1729733718326,0.14881143,67241.0,67240.0,0.186511]
["bitfinex-derivatives","BTCF0:USTF0",1729733718524,0.14881143,67242.0,67240.0,0.186511]
["bitfinex-derivatives","BTCF0:USTF0",1729733718927,0.14881143,67249.0,67240.0,0.186511]
["bitfinex-derivatives","BTCF0:USTF0",1729733719134,0.20835043,67246.0,67245.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1729733719328,0.059539,67246.0,67245.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1729733719524,0.14881143,67251.0,67245.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1729733719739,0.14881143,67251.0,67250.0,0.149647]
["bitfinex-derivatives","BTCF0:USTF0",1729733720031,0.14881143,67258.0,67250.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1729733720231,0.00223071,67259.0,67257.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733720232,0.15104214,67259.0,67257.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733720439,0.00223071,67259.0,67253.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733720638,0.059531,67255.0,67254.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1729733721129,0.059531,67255.0,67254.0,0.152932]
["bitfinex-derivatives","BTCF0:USTF0",1729733722630,0.059531,67255.0,67254.0,0.1803546]
["bitfinex-derivatives","BTCF0:USTF0",1729733725136,0.00223071,67259.0,67254.0,0.1208226]
["bitfinex-derivatives","BTCF0:USTF0",1729733725336,0.00223071,67259.0,67258.0,0.19678413]
["bitfinex-derivatives","BTCF0:USTF0",1729733725538,0.06175871,67259.0,67258.0,0.19678413]
["bitfinex-derivatives","BTCF0:USTF0",1729733726241,0.00223071,67259.0,67258.0,0.19678413]
["bitfinex-derivatives","BTCF0:USTF0",1729733728038,0.2472,67320.0,67258.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733728241,0.059518,67270.0,67266.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729733728431,0.059518,67270.0,67269.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733728769,0.02702315,67274.0,67273.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729733728974,0.02702315,67274.0,67273.0,0.19677113]
["bitfinex-derivatives","BTCF0:USTF0",1729733729168,0.0964,67283.0,67273.0,0.19677113]
["bitfinex-derivatives","BTCF0:USTF0",1729733729169,0.059513,67276.0,67273.0,0.19677113]
["bitfinex-derivatives","BTCF0:USTF0",1729733729459,0.059513,67276.0,67274.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729733730076,0.05951,67279.0,67273.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733730262,0.12340178,67283.0,67274.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733730455,0.059511,67279.0,67275.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729733731858,0.059512,67277.0,67275.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729733733163,0.059512,67277.0,67276.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729733734271,0.059512,67277.0,67274.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733734272,0.059508,67282.0,67278.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729733734575,0.00223025,67284.0,67274.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733734576,0.00223025,67284.0,67281.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733734786,0.00223025,67284.0,67283.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729733735863,0.06173525,67284.0,67283.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729733736877,0.06173525,67284.0,67275.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1729733736878,0.13725613,67284.0,67275.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1729733737080,0.059498,67293.0,67275.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1729733737081,0.150198,67293.0,67282.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733737379,0.0916,67295.0,67291.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733737380,0.059498,67292.0,67291.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733737702,0.09892967,67298.0,67291.0,0.27451226]
["bitfinex-derivatives","BTCF0:USTF0",1729733737703,0.00222967,67298.0,67291.0,0.27451226]
["bitfinex-derivatives","BTCF0:USTF0",1729733737871,0.00222967,67298.0,67294.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733738074,0.00222967,67298.0,67295.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1729733738378,0.15038671,67297.0,67294.0,0.00425403]
["bitfinex-derivatives","BTCF0:USTF0",1729733738677,0.21789885,67296.0,67288.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1729733738865,0.21789885,67295.0,67294.0,0.27451226]
["bitfinex-derivatives","BTCF0:USTF0",1729733739065,0.00222924,67312.0,67294.0,0.27451226]
["bitfinex-derivatives","BTCF0:USTF0",1729733739266,0.00222924,67312.0,67311.0,0.19673813]
["bitfinex-derivatives","BTCF0:USTF0",1729733740161,0.0978,67324.0,67311.0,0.19673813]
["bitfinex-derivatives","BTCF0:USTF0",1729733740162,0.059476,67318.0,67311.0,0.19673813]
["bitfinex-derivatives","BTCF0:USTF0",1729733741556,0.13725613,67322.0,67311.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733741851,0.059476,67318.0,67315.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733742239,0.13725613,67322.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729733742440,0.059479,67314.0,67310.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1729733743446,0.059479,67314.0,67309.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1729733743949,0.05066743,67313.0,67309.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1729733744147,0.05066743,67313.0,67312.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733744148,0.05066278,67313.0,67312.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733744354,0.05066278,67313.0,67312.0,0.19673713]
["bitfinex-derivatives","BTCF0:USTF0",1729733745039,0.05066278,67313.0,67312.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733746340,0.059479,67314.0,67312.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733746541,0.059479,67314.0,67309.0,0.24965613]
["bitfinex-derivatives","BTCF0:USTF0",1729733747152,0.13725613,67312.0,67301.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733747346,0.059485,67307.0,67302.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729733747852,0.059485,67307.0,67304.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733749150,0.03703683,67306.0,67304.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733749449,0.059485,67307.0,67304.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733749644,0.03696633,67306.0,67304.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733749846,0.03696633,67305.0,67304.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733750248,0.059485,67307.0,67304.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733750451,0.03697859,67306.0,67304.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733750652,0.03697859,67305.0,67302.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729733750861,0.26210769,67311.0,67293.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733750862,0.13725613,67303.0,67293.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733751156,0.059491,67301.0,67293.0,0.19675313]
["bitfinex-derivatives","BTCF0:USTF0",1729733751357,0.03697859,67300.0,67293.0,0.19675313]
["bitfinex-derivatives","BTCF0:USTF0",1729733751559,0.059491,67301.0,67295.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729733751560,0.03697859,67299.0,67295.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729733751859,0.13725613,67302.0,67293.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733752074,0.092,67298.0,67293.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733752361,0.03659924,67297.0,67293.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733752659,0.092,67298.0,67290.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729733752660,0.09609424,67296.0,67290.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729733752853,0.03659924,67295.0,67290.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729733753054,0.03659924,67294.0,67290.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729733753259,0.03659924,67293.0,67290.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729733753447,0.0906,67295.0,67291.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729733754157,0.13725613,67294.0,67287.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733754457,0.059502,67288.0,67287.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733754663,0.059503,67287.0,67286.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733756458,0.13725613,67294.0,67286.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733756659,0.0595,67291.0,67286.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733758359,0.059501,67290.0,67286.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733759163,0.059503,67287.0,67286.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733760266,0.059499,67291.0,67286.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733760568,0.0906,67295.0,67290.0,0.07328566]
["bitfinex-derivatives","BTCF0:USTF0",1729733761269,0.059499,67291.0,67290.0,0.07328566]
["bitfinex-derivatives","BTCF0:USTF0",1729733761454,0.059499,67291.0,67290.0,0.23372219]
["bitfinex-derivatives","BTCF0:USTF0",1729733763169,0.00076,67330.0,67290.0,0.48337832]
["bitfinex-derivatives","BTCF0:USTF0",1729733763471,0.249883,67310.0,67308.0,0.07367027]
["bitfinex-derivatives","BTCF0:USTF0",1729733763772,0.249883,67310.0,67309.0,0.07367027]
["bitfinex-derivatives","BTCF0:USTF0",1729733763961,0.059484,67308.0,67306.0,0.07367027]
["bitfinex-derivatives","BTCF0:USTF0",1729733764156,0.0934,67307.0,67302.0,0.08840932]
["bitfinex-derivatives","BTCF0:USTF0",1729733764364,0.0934,67307.0,67303.0,0.18459587]
["bitfinex-derivatives","BTCF0:USTF0",1729733764564,0.059487,67305.0,67304.0,0.09618655]
["bitfinex-derivatives","BTCF0:USTF0",1729733765781,0.44572,67305.0,67304.0,0.09618655]
["bitfinex-derivatives","BTCF0:USTF0",1729733766063,0.44572,67305.0,67302.0,0.07372778]
["bitfinex-derivatives","BTCF0:USTF0",1729733766272,0.059489,67303.0,67302.0,0.07372778]
["bitfinex-derivatives","BTCF0:USTF0",1729733766471,0.059489,67303.0,67302.0,0.1705012]
["bitfinex-derivatives","BTCF0:USTF0",1729733766668,0.505249,67303.0,67301.0,0.07372778]
["bitfinex-derivatives","BTCF0:USTF0",1729733766968,0.19674513,67303.0,67301.0,0.07372778]
["bitfinex-derivatives","BTCF0:USTF0",1729733767267,0.19674513,67303.0,67300.0,0.07372778]
["bitfinex-derivatives","BTCF0:USTF0",1729733767268,0.05949,67301.0,67300.0,0.07372778]
["bitfinex-derivatives","BTCF0:USTF0",1729733767458,0.05949,67301.0,67300.0,0.17064747]
["bitfinex-derivatives","BTCF0:USTF0",1729733768378,0.03612923,67301.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733768560,0.059492,67299.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733768766,0.03612923,67298.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733768984,0.03612923,67297.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733769160,0.059492,67299.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733769472,0.0360833,67298.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733769668,0.0360833,67297.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733769875,0.059492,67299.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733770175,0.0360606,67298.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733770381,0.0360606,67297.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733770676,0.059492,67299.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733770877,0.03606308,67298.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733771077,0.03606308,67297.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733771280,0.08687392,67299.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733771469,0.03604775,67298.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733771670,0.03604775,67297.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733771970,0.03604775,67296.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733772174,0.059493,67298.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733772381,0.03604541,67297.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733772586,0.03604541,67296.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733772897,0.059493,67298.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733773082,0.059493,67298.0,67296.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733773083,0.03608838,67297.0,67296.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733774484,0.03608838,67297.0,67292.0,0.19675413]
["bitfinex-derivatives","BTCF0:USTF0",1729733774793,0.059497,67294.0,67292.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733774983,0.0595,67290.0,67286.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729733775285,0.0595,67290.0,67278.0,0.35021613]
["bitfinex-derivatives","BTCF0:USTF0",1729733775286,0.03613986,67289.0,67284.0,0.02666517]
["bitfinex-derivatives","BTCF0:USTF0",1729733775491,0.059503,67287.0,67285.0,0.21278797]
["bitfinex-derivatives","BTCF0:USTF0",1729733775683,0.059503,67287.0,67286.0,0.09730219]
["bitfinex-derivatives","BTCF0:USTF0",1729733775884,0.19675913,67287.0,67286.0,0.09730219]
["bitfinex-derivatives","BTCF0:USTF0",1729733776095,0.64259913,67287.0,67286.0,0.18598817]
["bitfinex-derivatives","BTCF0:USTF0",1729733776282,0.64259913,67287.0,67271.0,0.13725613]
["bitfinex-derivatives","BTCF0:USTF0",1729733776283,0.58309613,67287.0,67285.0,0.07391924]
["bitfinex-derivatives","BTCF0:USTF0",1729733776482,0.059506,67283.0,67281.0,0.08868598]
["bitfinex-derivatives","BTCF0:USTF0",1729733776686,0.059506,67283.0,67282.0,0.10352399]
["bitfinex-derivatives","BTCF0:USTF0",1729733776887,0.059506,67283.0,67282.0,0.17745575]
["bitfinex-derivatives","BTCF0:USTF0",1729733777081,0.059506,67283.0,67282.0,0.10352399]
["bitfinex-derivatives","BTCF0:USTF0",1729733777289,0.059506,67283.0,67282.0,0.17745583]
["bitfinex-derivatives","BTCF0:USTF0",1729733777493,0.059506,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733777683,0.059506,67283.0,67282.0,0.17807071]
["bitfinex-derivatives","BTCF0:USTF0",1729733777888,0.059506,67283.0,67282.0,0.07943184]
["bitfinex-derivatives","BTCF0:USTF0",1729733778591,0.059506,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733780099,0.505386,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733781088,0.53223911,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733781998,0.62223911,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733782688,0.17635911,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733783087,0.62223911,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733785700,0.17635911,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733786289,0.08635911,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733788502,0.08635911,67283.0,67282.0,0.06452101]
["bitfinex-derivatives","BTCF0:USTF0",1729733788691,0.22361524,67283.0,67282.0,0.06452101]
["bitfinex-derivatives","BTCF0:USTF0",1729733788893,0.22361524,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733789586,0.16410924,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733789904,0.22361524,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733792100,0.22361524,67283.0,67282.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1729733792101,0.059506,67283.0,67282.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1729733794000,0.059506,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733794705,0.19676213,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733798505,0.19676213,67283.0,67282.0,0.10401471]
["bitfinex-derivatives","BTCF0:USTF0",1729733800102,0.19676213,67283.0,67282.0,0.19270069]
["bitfinex-derivatives","BTCF0:USTF0",1729733800503,0.19676213,67283.0,67282.0,0.10401471]
["bitfinex-derivatives","BTCF0:USTF0",1729733802301,0.19676213,67283.0,67282.0,0.10397251]
["bitfinex-derivatives","BTCF0:USTF0",1729733803607,0.19676213,67283.0,67282.0,0.2215019]
["bitfinex-derivatives","BTCF0:USTF0",1729733804402,0.19676213,67283.0,67282.0,0.19273391]
["bitfinex-derivatives","BTCF0:USTF0",1729733804597,0.19676213,67283.0,67282.0,0.10397251]
["bitfinex-derivatives","BTCF0:USTF0",1729733806616,0.19676213,67283.0,67282.0,0.22176311]
["bitfinex-derivatives","BTCF0:USTF0",1729733806813,0.19676213,67283.0,67282.0,0.10397251]
["bitfinex-derivatives","BTCF0:USTF0",1729733807114,0.19676213,67283.0,67282.0,0.22169539]
["bitfinex-derivatives","BTCF0:USTF0",1729733808514,0.059506,67283.0,67282.0,0.22169539]
["bitfinex-derivatives","BTCF0:USTF0",1729733809320,0.19676213,67283.0,67282.0,0.22169539]
["bitfinex-derivatives","BTCF0:USTF0",1729733811816,0.19676213,67283.0,67282.0,0.22165414]
["bitfinex-derivatives","BTCF0:USTF0",1729733813617,0.23174443,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733814524,0.19676213,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733814919,0.23182946,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733820623,0.23182946,67283.0,67282.0,0.22113891]
["bitfinex-derivatives","BTCF0:USTF0",1729733820624,0.19676213,67283.0,67282.0,0.22113891]
["bitfinex-derivatives","BTCF0:USTF0",1729733824427,0.19676213,67283.0,67282.0,0.10387713]
["bitfinex-derivatives","BTCF0:USTF0",1729733824928,0.19676213,67283.0,67282.0,0.19274355]
["bitfinex-derivatives","BTCF0:USTF0",1729733826124,0.19676213,67283.0,67282.0,0.10387713]
["bitfinex-derivatives","BTCF0:USTF0",1729733826338,0.19676213,67283.0,67282.0,0.19272298]
["bitfinex-derivatives","BTCF0:USTF0",1729733827025,0.19676213,67283.0,67282.0,0.10387713]
["bitfinex-derivatives","BTCF0:USTF0",1729733827830,0.19676213,67283.0,67282.0,0.22136579]
["bitfinex-derivatives","BTCF0:USTF0",1729733828729,0.19676213,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733829325,0.23194827,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733829827,0.23194286,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733830029,0.19676213,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733830232,0.23195615,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733830427,0.19676213,67283.0,67282.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729733830731,0.059515,67273.0,67272.0,0.04441621]
["bitfinex-derivatives","BTCF0:USTF0",1729733830931,0.059515,67273.0,67260.0,0.06168514]
["bitfinex-derivatives","BTCF0:USTF0",1729733830932,0.27451226,67275.0,67263.0,0.04442884]
["bitfinex-derivatives","BTCF0:USTF0",1729733831233,0.13725613,67264.0,67260.0,0.04442884]
["bitfinex-derivatives","BTCF0:USTF0",1729733831427,0.059528,67258.0,67257.0,0.04442884]
["bitfinex-derivatives","BTCF0:USTF0",1729733831623,0.059529,67257.0,67256.0,0.04442884]
["bitfinex-derivatives","BTCF0:USTF0",1729733831932,0.13725613,67257.0,67255.0,0.04442884]
["bitfinex-derivatives","BTCF0:USTF0",1729733832430,0.059535,67251.0,67250.0,0.20852235]
["bitfinex-derivatives","BTCF0:USTF0",1729733832638,0.059535,67251.0,67241.0,0.04442884]
["bitfinex-derivatives","BTCF0:USTF0",1729733832639,0.13725613,67251.0,67241.0,0.04442884]
["bitfinex-derivatives","BTCF0:USTF0",1729733832824,0.059544,67240.0,67238.0,0.04442884]
["bitfinex-derivatives","BTCF0:USTF0",1729733833023,0.059544,67240.0,67237.0,0.04442884]
["bitfinex-derivatives","BTCF0:USTF0",1729733833434,0.059544,67240.0,67237.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729733833820,0.059544,67240.0,67238.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1729733835637,0.1804,67250.0,67239.0,0.18766794]
["bitfinex-derivatives","BTCF0:USTF0",1729733835829,0.13725613,67242.0,67240.0,0.09883552]
["bitfinex-derivatives","BTCF0:USTF0",1729733836030,0.13725613,67242.0,67241.0,0.09883552]
["bitfinex-derivatives","BTCF0:USTF0",1729733836426,0.13725613,67242.0,67241.0,0.1726049]
["bitfinex-derivatives","BTCF0:USTF0",1729733836632,0.13725613,67242.0,67241.0,0.07376938]
["bitfinex-derivatives","BTCF0:USTF0",1729733836833,0.059543,67242.0,67241.0,0.07376938]
["bitfinex-derivatives","BTCF0:USTF0",1729733837237,0.059543,67242.0,67241.0,0.17187507]
["bitfinex-derivatives","BTCF0:USTF0",1729733837433,0.059538,67247.0,67241.0,0.07376938]
["bitfinex-derivatives","BTCF0:USTF0",1729733837739,0.059538,67247.0,67244.0,0.07375152]
["bitfinex-derivatives","BTCF0:USTF0",1729733837929,0.059538,67247.0,67243.0,0.07375152]
["bitfinex-derivatives","BTCF0:USTF0",1729733838234,0.13725613,67246.0,67244.0,0.07375152]
["bitfinex-derivatives","BTCF0:USTF0",1729733838441,0.13725613,67246.0,67243.0,0.07375152]
["bitfinex-derivatives","BTCF0:USTF0",1729733839437,0.13725613,67246.0,67242.0,0.41529352]
["bitfinex-derivatives","BTCF0:USTF0",1729733839632,0.13725613,67246.0,67242.0,0.41429352]
["bitfinex-derivatives","BTCF0:USTF0",1729733840126,0.19679613,67246.0,67242.0,0.41429352]
["bitfinex-derivatives","BTCF0:USTF0",1729733840332,0.19679513,67246.0,67245.0,0.05899122]
["bitfinex-derivatives","BTCF0:USTF0",1729733840528,0.13725613,67246.0,67244.0,0.05899122]
["bitfinex-derivatives","BTCF0:USTF0",1729733840733,0.05954,67245.0,67244.0,0.05899122]
["bitfinex-derivatives","BTCF0:USTF0",1729733841542,0.05954,67245.0,67243.0,0.05899122]
["bitfinex-derivatives","BTCF0:USTF0",1729733841735,0.059541,67244.0,67243.0,0.05899122]
["bitfinex-derivatives","BTCF0:USTF0",1729733846747,0.059542,67243.0,67242.0,0.08637008]
["bitfinex-derivatives","BTCF0:USTF0",1729733846939,0.19679813,67243.0,67242.0,0.02737886]
["bitfinex-derivatives","BTCF0:USTF0",1729733847137,0.059543,67242.0,67241.0,0.05899122]
["bitfinex-derivatives","BTCF0:USTF0",1729733848044,0.059544,67241.0,67240.0,0.05899122]
["bitfinex-derivatives","BTCF0:USTF0",1729733848245,0.19680013,67241.0,67240.0,0.05899122]
["bitfinex-derivatives","BTCF0:USTF0",1729733848437,0.13725613,67241.0,67240.0,0.05900816]
["bitfinex-derivatives","BTCF0:USTF0",1729733848638,0.13725613,67241.0,67237.0,0.07375152]
["bitfinex-derivatives","BTCF0:USTF0",1729733848863,0.13725613,67241.0,67240.0,0.05900465]
["bitfinex-derivatives","BTCF0:USTF0",1729733849080,0.059546,67238.0,67237.0,0.07375152]
["bitfinex-derivatives","BTCF0:USTF0",1729733849559,0.059546,67238.0,67237.0,0.17125416]
["bitfinex-derivatives","BTCF0:USTF0",1729733849751,0.059546,67238.0,67237.0,0.17122923]
["bitfinex-derivatives","BTCF0:USTF0",1729733850370,0.059548,67236.0,67235.0,0.02744646]
["bitfinex-derivatives","BTCF0:USTF0",1729733850569,0.13725613,67236.0,67232.0,0.16665152]
["bitfinex-derivatives","BTCF0:USTF0",1729733850770,0.059549,67235.0,67234.0,0.07375152]
["bitfinex-derivatives","BTCF0:USTF0",1729733851066,0.059549,67235.0,67233.0,0.07375152]
["bitfinex-derivatives","BTCF0:USTF0",1729733851292,0.059549,67235.0,67234.0,0.07375152]
["bitfinex-derivatives","BTCF0:USTF0",1729733851576,0.059549,67235.0,67234.0,0.15706601]
["bitfinex-derivatives","BTCF0:USTF0",1729733852158,0.00740452,67235.0,67234.0,0.15706601]
["bitfinex-derivatives","BTCF0:USTF0",1729733852364,0.13725613,67239.0,67234.0,0.15706601]
["bitfinex-derivatives","BTCF0:USTF0",1729733852565,0.13725613,67239.0,67236.0,0.0737655]
["bitfinex-derivatives","BTCF0:USTF0",1729733853467,0.059546,67238.0,67237.0,0.0737655]
["bitfinex-derivatives","BTCF0:USTF0",1729733853970,0.059546,67238.0,67236.0,0.0737655]
["bitfinex-derivatives","BTCF0:USTF0",1729733854363,0.059546,67238.0,67237.0,0.17088898]
["bitfinex-derivatives","BTCF0:USTF0",1729733854568,0.059546,67238.0,67237.0,0.09712348]
["bitfinex-derivatives","BTCF0:USTF0",1729733858875,0.059546,67238.0,67237.0,0.09698473]
["bitfinex-derivatives","BTCF0:USTF0",1729733860751,0.059546,67238.0,67237.0,0.24536415]
["bitfinex-derivatives","BTCF0:USTF0",1729733861453,0.059546,67238.0,67237.0,0.15653173]
["bitfinex-derivatives","BTCF0:USTF0",1729733862347,0.059546,67238.0,67237.0,0.27187101]
["bitfinex-derivatives","BTCF0:USTF0",1729733863418,0.059546,67238.0,67237.0,0.21232401]
["bitfinex-derivatives","BTCF0:USTF0",1729733865490,0.13725613,67239.0,67238.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1729733865796,0.13725613,67239.0,67238.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1729733866280,0.09011009,67239.0,67238.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1729733866461,0.14965509,67239.0,67238.0,0.15653073]
["bitfinex-derivatives","BTCF0:USTF0",1729733866664,0.14965509,67239.0,67238.0,0.18607226]
["bitfinex-derivatives","BTCF0:USTF0",1729733867447,0.14965509,67239.0,67238.0,0.18607438]
["bitfinex-derivatives","BTCF0:USTF0",1729733868455,0.14965509,67239.0,67238.0,0.18579657]
["bitfinex-derivatives","BTCF0:USTF0",1729733868656,0.09011009,67239.0,67238.0,0.15625292]
["bitfinex-derivatives","BTCF0:USTF0",1729733868851,0.09011009,67239.0,67238.0,0.24535212]
["bitfinex-derivatives","BTCF0:USTF0",1729733869051,0.09011009,67239.0,67238.0,0.15625292]
["bitfinex-derivatives","BTCF0:USTF0",1729733873066,0.14965509,67239.0,67238.0,0.15625292]
["bitfinex-derivatives","BTCF0:USTF0",1729733879461,0.09011009,67242.0,67238.0,0.09670692]
["bitfinex-derivatives","BTCF0:USTF0",1729733879660,0.09011009,67242.0,67241.0,0.14873575]
["bitfinex-derivatives","BTCF0:USTF0",1729733879860,0.09011009,67242.0,67241.0,0.24544267]
["bitfinex-derivatives","BTCF0:USTF0",1729733880061,0.09011009,67242.0,67241.0,0.27137779]
["bitfinex-derivatives","BTCF0:USTF0",1729733880558,0.09011009,67242.0,67241.0,0.15624992]
["bitfinex-derivatives","BTCF0:USTF0",1729733880761,0.22093456,67242.0,67241.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729733882459,0.13082447,67242.0,67241.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729733882971,0.1488875,67252.0,67251.0,0.059535]
["bitfinex-derivatives","BTCF0:USTF0",1729733883209,0.16376469,67252.0,67241.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729733883461,0.02642101,67260.0,67253.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729733883462,0.09011009,67254.0,67253.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729733884265,0.25367766,67254.0,67253.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729733884465,0.25367546,67254.0,67253.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729733884863,0.16356537,67254.0,67253.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729733885167,0.16356537,67254.0,67251.0,0.09011009]
["bitfinex-derivatives","BTCF0:USTF0",1729733885168,0.16356537,67255.0,67254.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1729733885362,0.059531,67256.0,67254.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1729733886167,0.22309637,67256.0,67254.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1729733886366,0.059531,67256.0,67254.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1729733886662,0.059531,67256.0,67255.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729733887971,0.1080703,67256.0,67255.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729733888166,0.1080703,67256.0,67249.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729733888167,0.0485393,67256.0,67249.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729733888471,0.09011009,67251.0,67250.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1729733888672,0.13864939,67251.0,67250.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1729733888867,0.059532,67254.0,67253.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729733889172,0.14964209,67254.0,67253.0,0.27218884]
["bitfinex-derivatives","BTCF0:USTF0",1729733889969,0.09011009,67254.0,67253.0,0.27218884]
["bitfinex-derivatives","BTCF0:USTF0",1729733890780,0.09011009,67254.0,67253.0,0.27067317]
["bitfinex-derivatives","BTCF0:USTF0",1729733892180,0.09011009,67254.0,67253.0,0.15585775]
["bitfinex-derivatives","BTCF0:USTF0",1729733892973,0.14964209,67254.0,67253.0,0.15585775]
["bitfinex-derivatives","BTCF0:USTF0",1729733894569,0.09011009,67254.0,67253.0,0.15585775]
["bitfinex-derivatives","BTCF0:USTF0",1729733894772,0.09011009,67256.0,67253.0,0.15585775]
["bitfinex-derivatives","BTCF0:USTF0",1729733895072,0.1489,67316.0,67255.0,0.09011009]
["bitfinex-derivatives","BTCF0:USTF0",1729733895277,0.09011009,67272.0,67264.0,0.09011009]
["bitfinex-derivatives","BTCF0:USTF0",1729733895575,0.059519,67269.0,67264.0,0.24549173]
["bitfinex-derivatives","BTCF0:USTF0",1729733895771,0.05952,67268.0,67264.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1729733895984,0.0923411,67265.0,67264.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1729733897982,0.0923411,67265.0,67264.0,0.08566618]
["bitfinex-derivatives","BTCF0:USTF0",1729733898184,0.0923411,67265.0,67263.0,0.05921912]
["bitfinex-derivatives","BTCF0:USTF0",1729733898368,0.14963309,67264.0,67263.0,0.05921912]
["bitfinex-derivatives","BTCF0:USTF0",1729733898572,0.059525,67262.0,67261.0,0.05921912]
["bitfinex-derivatives","BTCF0:USTF0",1729733898768,0.059525,67262.0,67256.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1729733898769,0.09011009,67262.0,67259.0,0.05921912]
["bitfinex-derivatives","BTCF0:USTF0",1729733898978,0.09011009,67260.0,67259.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729733901179,0.059526,67261.0,67259.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729733901382,0.059526,67261.0,67260.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729733901576,0.0904,67263.0,67262.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729733901780,0.0904,67263.0,67262.0,0.11875605]
["bitfinex-derivatives","BTCF0:USTF0",1729733902299,0.0904,67263.0,67262.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729733902787,0.149924,67263.0,67262.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729733903585,0.149924,67263.0,67262.0,0.11875605]
["bitfinex-derivatives","BTCF0:USTF0",1729733903784,0.149924,67263.0,67262.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729733903785,0.23177032,67263.0,67262.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729733904883,0.23177464,67263.0,67262.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729733906579,0.14137464,67263.0,67262.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729733906984,0.14137464,67263.0,67262.0,0.59563509]
["bitfinex-derivatives","BTCF0:USTF0",1729733906985,0.13206052,67263.0,67262.0,0.59563509]
["bitfinex-derivatives","BTCF0:USTF0",1729733907187,0.08185064,67263.0,67262.0,0.70303509]
["bitfinex-derivatives","BTCF0:USTF0",1729733907493,0.14837534,67263.0,67262.0,0.166925]
["bitfinex-derivatives","BTCF0:USTF0",1729733907795,0.14837534,67263.0,67262.0,0.70303509]
["bitfinex-derivatives","BTCF0:USTF0",1729733907796,0.08449554,67263.0,67262.0,0.70303509]
["bitfinex-derivatives","BTCF0:USTF0",1729733907985,0.16356537,67269.0,67262.0,0.70303509]
["bitfinex-derivatives","BTCF0:USTF0",1729733908188,0.16356537,67269.0,67268.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729733908494,0.16356537,67276.0,67268.0,0.13722137]
["bitfinex-derivatives","BTCF0:USTF0",1729733908793,0.06173901,67280.0,67262.0,0.166925]
["bitfinex-derivatives","BTCF0:USTF0",1729733908794,0.06173901,67280.0,67275.0,0.19673437]
["bitfinex-derivatives","BTCF0:USTF0",1729733909088,0.06173901,67280.0,67275.0,0.13722137]
["bitfinex-derivatives","BTCF0:USTF0",1729733909289,0.00223001,67280.0,67275.0,0.13722137]
["bitfinex-derivatives","BTCF0:USTF0",1729733909477,0.00223001,67280.0,67275.0,0.19673437]
["bitfinex-derivatives","BTCF0:USTF0",1729733909478,0.16318031,67276.0,67275.0,0.19673437]
["bitfinex-derivatives","BTCF0:USTF0",1729733909682,0.00223001,67280.0,67275.0,0.13722137]
["bitfinex-derivatives","BTCF0:USTF0",1729733909877,0.00223001,67280.0,67279.0,0.19673137]
["bitfinex-derivatives","BTCF0:USTF0",1729733910078,0.00223001,67280.0,67279.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729733910800,0.21731267,67285.0,67281.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729733910985,0.059505,67285.0,67281.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729733911891,0.059505,67285.0,67275.0,0.13722137]
["bitfinex-derivatives","BTCF0:USTF0",1729733912083,0.059505,67285.0,67282.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729733913787,0.0263167,67287.0,67282.0,0.13722137]
["bitfinex-derivatives","BTCF0:USTF0",1729733913991,0.0978,67294.0,67282.0,0.13722137]
["bitfinex-derivatives","BTCF0:USTF0",1729733914187,0.059501,67289.0,67287.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729733915293,0.059501,67289.0,67287.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1729733917182,0.0978,67294.0,67287.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1729733917183,0.059502,67288.0,67287.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1729733917384,0.0978,67294.0,67282.0,0.13722137]
["bitfinex-derivatives","BTCF0:USTF0",1729733917385,0.059504,67286.0,67282.0,0.13722137]
["bitfinex-derivatives","BTCF0:USTF0",1729733917587,0.059504,67286.0,67283.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729733918293,0.059504,67286.0,67284.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1729733919004,0.12236629,67285.0,67276.0,0.10266745]
["bitfinex-derivatives","BTCF0:USTF0",1729733919297,0.059504,67286.0,67283.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729733919298,0.17729941,67284.0,67283.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729733919593,0.12236629,67284.0,67283.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729733921788,0.17729941,67284.0,67283.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729733923392,0.17729941,67284.0,67283.0,0.08642526]
["bitfinex-derivatives","BTCF0:USTF0",1729733924802,0.23680441,67284.0,67283.0,0.02691926]
["bitfinex-derivatives","BTCF0:USTF0",1729733924992,0.059512,67277.0,67273.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729733925193,0.40432078,67284.0,67273.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729733925194,0.12236629,67276.0,67273.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729733925410,0.12236629,67276.0,67271.0,0.13722137]
["bitfinex-derivatives","BTCF0:USTF0",1729733925411,0.059515,67274.0,67267.0,0.13722137]
["bitfinex-derivatives","BTCF0:USTF0",1729733925702,0.059515,67274.0,67272.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729733925703,0.12236629,67273.0,67272.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729733925899,0.059515,67274.0,67272.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729733926592,0.059515,67274.0,67272.0,0.11874605]
["bitfinex-derivatives","BTCF0:USTF0",1729733926796,0.059515,67274.0,67272.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729733927996,0.059515,67274.0,67273.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729733928197,0.059515,67274.0,67273.0,0.1038655]
["bitfinex-derivatives","BTCF0:USTF0",1729733928592,0.13722137,67280.0,67273.0,0.04434905]
["bitfinex-derivatives","BTCF0:USTF0",1729733928792,0.059508,67281.0,67277.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729733929395,0.13722137,67280.0,67277.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729733929895,0.059511,67278.0,67277.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729733930099,0.059512,67277.0,67276.0,0.04434905]
["bitfinex-derivatives","BTCF0:USTF0",1729733931095,0.059512,67277.0,67275.0,0.10386205]
["bitfinex-derivatives","BTCF0:USTF0",1729733931299,0.059512,67277.0,67276.0,0.04434905]
["bitfinex-derivatives","BTCF0:USTF0",1729733932198,0.059512,67277.0,67275.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729733933099,0.13722137,67280.0,67268.0,0.11566074]
["bitfinex-derivatives","BTCF0:USTF0",1729733933100,0.059514,67274.0,67268.0,0.10080278]
["bitfinex-derivatives","BTCF0:USTF0",1729733933406,0.27444274,67276.0,67268.0,0.02676074]
["bitfinex-derivatives","BTCF0:USTF0",1729733933407,0.19674037,67269.0,67268.0,0.02676074]
["bitfinex-derivatives","BTCF0:USTF0",1729733933596,0.13722137,67269.0,67265.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1729733933810,0.059521,67266.0,67265.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1729733934006,0.059526,67261.0,67257.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729733934311,0.06957702,67260.0,67258.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729733934501,0.06957702,67259.0,67258.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729733934702,0.12910502,67259.0,67258.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729733935017,0.059528,67258.0,67256.0,0.09008509]
["bitfinex-derivatives","BTCF0:USTF0",1729733935208,0.03219598,67257.0,67253.0,0.09008509]
["bitfinex-derivatives","BTCF0:USTF0",1729733935403,0.03219598,67256.0,67255.0,0.14961609]
["bitfinex-derivatives","BTCF0:USTF0",1729733935800,0.03219598,67256.0,67255.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729733936070,0.12878095,67257.0,67255.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729733936201,0.06925195,67256.0,67255.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729733937819,0.06885515,67256.0,67255.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729733938213,0.059529,67257.0,67255.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729733938422,0.059532,67255.0,67251.0,0.22379085]
["bitfinex-derivatives","BTCF0:USTF0",1729733938624,0.059534,67252.0,67251.0,0.02697894]
["bitfinex-derivatives","BTCF0:USTF0",1729733938807,0.059534,67252.0,67247.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729733938808,0.06850434,67252.0,67247.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729733939012,0.13727691,67253.0,67247.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729733939013,0.059536,67250.0,67247.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729733939218,0.06850434,67249.0,67247.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729733939415,0.06850434,67248.0,67247.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729733940317,0.11419266,67248.0,67247.0,0.03495222]
["bitfinex-derivatives","BTCF0:USTF0",1729733940824,0.11419266,67248.0,67247.0,0.17222913]
["bitfinex-derivatives","BTCF0:USTF0",1729733941117,0.29726,67253.0,67247.0,0.17222913]
["bitfinex-derivatives","BTCF0:USTF0",1729733941420,0.059534,67252.0,67250.0,0.04432184]
["bitfinex-derivatives","BTCF0:USTF0",1729733942014,0.059535,67251.0,67250.0,0.04432184]
["bitfinex-derivatives","BTCF0:USTF0",1729733942375,0.059535,67251.0,67247.0,0.21655097]
["bitfinex-derivatives","BTCF0:USTF0",1729733942615,0.059537,67248.0,67247.0,0.04432184]
["bitfinex-derivatives","BTCF0:USTF0",1729733943224,0.059537,67248.0,67243.0,0.02705898]
["bitfinex-derivatives","BTCF0:USTF0",1729733943225,0.059537,67248.0,67246.0,0.04432184]
["bitfinex-derivatives","BTCF0:USTF0",1729733943457,0.13727691,67249.0,67247.0,0.04427285]
["bitfinex-derivatives","BTCF0:USTF0",1729733943609,0.13727691,67249.0,67244.0,0.04427285]
["bitfinex-derivatives","BTCF0:USTF0",1729733943820,0.05954,67245.0,67243.0,0.07133183]
["bitfinex-derivatives","BTCF0:USTF0",1729733944015,0.05954,67245.0,67243.0,0.04427285]
["bitfinex-derivatives","BTCF0:USTF0",1729733944314,0.05954,67245.0,67241.0,0.04427285]
["bitfinex-derivatives","BTCF0:USTF0",1729733944718,0.05954,67245.0,67242.0,0.04427285]
["bitfinex-derivatives","BTCF0:USTF0",1729733945114,0.05954,67245.0,67241.0,0.04427285]
["bitfinex-derivatives","BTCF0:USTF0",1729733946223,0.059542,67243.0,67240.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729733947514,0.059543,67242.0,67240.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729733953030,0.059543,67242.0,67241.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729733956116,0.09998776,67244.0,67241.0,0.2494825]
["bitfinex-derivatives","BTCF0:USTF0",1729733956315,0.09998776,67244.0,67242.0,0.10101241]
["bitfinex-derivatives","BTCF0:USTF0",1729733956316,0.059541,67244.0,67242.0,0.10101241]
["bitfinex-derivatives","BTCF0:USTF0",1729733956528,0.059541,67244.0,67243.0,0.10101241]
["bitfinex-derivatives","BTCF0:USTF0",1729733957731,0.14964696,67244.0,67243.0,0.10101241]
["bitfinex-derivatives","BTCF0:USTF0",1729733959322,0.14964696,67244.0,67243.0,0.18970283]
["bitfinex-derivatives","BTCF0:USTF0",1729733959919,0.14964696,67244.0,67243.0,0.10101241]
["bitfinex-derivatives","BTCF0:USTF0",1729733960327,0.14964696,67244.0,67243.0,0.22073441]
["bitfinex-derivatives","BTCF0:USTF0",1729733960528,0.059541,67244.0,67243.0,0.10101241]
["bitfinex-derivatives","BTCF0:USTF0",1729733960734,0.059537,67248.0,67243.0,0.22074938]
["bitfinex-derivatives","BTCF0:USTF0",1729733960932,0.059537,67248.0,67237.0,0.02722763]
["bitfinex-derivatives","BTCF0:USTF0",1729733960933,0.170857,67248.0,67247.0,0.08872364]
["bitfinex-derivatives","BTCF0:USTF0",1729733961125,0.05954,67245.0,67239.0,0.08872364]
["bitfinex-derivatives","BTCF0:USTF0",1729733961330,0.059545,67239.0,67238.0,0.08872364]
["bitfinex-derivatives","BTCF0:USTF0",1729733961627,0.11132,67248.0,67237.0,0.08872364]
["bitfinex-derivatives","BTCF0:USTF0",1729733961840,0.14965196,67238.0,67237.0,0.08872364]
["bitfinex-derivatives","BTCF0:USTF0",1729733962027,0.09010596,67238.0,67235.0,0.08881953]
["bitfinex-derivatives","BTCF0:USTF0",1729733962229,0.09010596,67236.0,67233.0,0.08889628]
["bitfinex-derivatives","BTCF0:USTF0",1729733962432,0.14965596,67234.0,67233.0,0.08889754]
["bitfinex-derivatives","BTCF0:USTF0",1729733962631,0.09010596,67234.0,67231.0,0.08889754]
["bitfinex-derivatives","BTCF0:USTF0",1729733962833,0.29688,67237.0,67231.0,0.08889754]
["bitfinex-derivatives","BTCF0:USTF0",1729733963030,0.29612,67237.0,67233.0,0.04446022]
["bitfinex-derivatives","BTCF0:USTF0",1729733963243,0.09010596,67234.0,67223.0,0.02663018]
["bitfinex-derivatives","BTCF0:USTF0",1729733963537,0.09010596,67224.0,67222.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1729733964031,0.09010596,67224.0,67222.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1729733964223,0.09010596,67224.0,67221.0,0.08889754]
["bitfinex-derivatives","BTCF0:USTF0",1729733964224,0.05956,67222.0,67220.0,0.08889754]
["bitfinex-derivatives","BTCF0:USTF0",1729733964435,0.1373528,67221.0,67220.0,0.08889754]
["bitfinex-derivatives","BTCF0:USTF0",1729733964629,0.1373528,67221.0,67218.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729733964824,0.1373528,67221.0,67218.0,0.08648452]
["bitfinex-derivatives","BTCF0:USTF0",1729733965031,0.1373528,67221.0,67219.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729733968945,0.1373528,67221.0,67218.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729733969432,0.1969028,67228.0,67223.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1729733969633,0.05955,67228.0,67222.0,0.1373528]
["bitfinex-derivatives","BTCF0:USTF0",1729733970069,0.059551,67226.0,67218.0,0.1373528]
["bitfinex-derivatives","BTCF0:USTF0",1729733970536,0.059551,67226.0,67222.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1729733971041,0.059556,67221.0,67217.0,0.08889754]
["bitfinex-derivatives","BTCF0:USTF0",1729733971235,0.1373528,67219.0,67217.0,0.14845654]
["bitfinex-derivatives","BTCF0:USTF0",1729733971631,0.059556,67221.0,67217.0,0.14845654]
["bitfinex-derivatives","BTCF0:USTF0",1729733972132,0.059556,67221.0,67218.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1729733973637,1.0,67220.0,67218.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1729733974334,0.059558,67218.0,67217.0,0.08889754]
["bitfinex-derivatives","BTCF0:USTF0",1729733975429,0.1373528,67219.0,67215.0,0.02616148]
["bitfinex-derivatives","BTCF0:USTF0",1729733975430,0.05956,67216.0,67215.0,0.02616148]
["bitfinex-derivatives","BTCF0:USTF0",1729733975635,0.05956,67216.0,67212.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1729733975836,0.059561,67215.0,67212.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1729733976933,0.059561,67215.0,67212.0,0.08654265]
["bitfinex-derivatives","BTCF0:USTF0",1729733977740,0.059561,67215.0,67213.0,0.02328372]
["bitfinex-derivatives","BTCF0:USTF0",1729733977940,0.059561,67215.0,67214.0,0.02328372]
["bitfinex-derivatives","BTCF0:USTF0",1729733978340,0.08519725,67215.0,67214.0,0.5006731]
["bitfinex-derivatives","BTCF0:USTF0",1729733978646,0.059561,67216.0,67214.0,0.5006731]
["bitfinex-derivatives","BTCF0:USTF0",1729733978846,0.1969138,67216.0,67215.0,0.38341604]
["bitfinex-derivatives","BTCF0:USTF0",1729733980138,0.95929376,67220.0,67215.0,0.38341609]
["bitfinex-derivatives","BTCF0:USTF0",1729733980437,0.95929376,67220.0,67212.0,0.14423671]
["bitfinex-derivatives","BTCF0:USTF0",1729733980438,0.95853376,67220.0,67219.0,0.16336421]
["bitfinex-derivatives","BTCF0:USTF0",1729733980652,0.95853376,67220.0,67219.0,0.22075549]
["bitfinex-derivatives","BTCF0:USTF0",1729733980839,1.01808976,67220.0,67219.0,0.46152736]
["bitfinex-derivatives","BTCF0:USTF0",1729733981044,1.01808976,67220.0,67219.0,0.3245627]
["bitfinex-derivatives","BTCF0:USTF0",1729733981247,1.01808976,67220.0,67219.0,0.48482282]
["bitfinex-derivatives","BTCF0:USTF0",1729733981637,1.01808976,67220.0,67219.0,0.22075549]
["bitfinex-derivatives","BTCF0:USTF0",1729733981837,1.01808976,67220.0,67219.0,0.3245627]
["bitfinex-derivatives","BTCF0:USTF0",1729733982146,1.01808976,67220.0,67219.0,0.22075549]
["bitfinex-derivatives","BTCF0:USTF0",1729733982337,1.01808976,67220.0,67219.0,0.3245627]
["bitfinex-derivatives","BTCF0:USTF0",1729733982945,1.01808976,67220.0,67219.0,0.46158757]
["bitfinex-derivatives","BTCF0:USTF0",1729733983346,1.01808976,67220.0,67219.0,0.35404012]
["bitfinex-derivatives","BTCF0:USTF0",1729733985443,1.01808976,67220.0,67219.0,0.3806499]
["bitfinex-derivatives","BTCF0:USTF0",1729733989235,1.01808976,67220.0,67219.0,0.49790696]
["bitfinex-derivatives","BTCF0:USTF0",1729733990343,1.01808976,67220.0,67219.0,0.53696378]
["bitfinex-derivatives","BTCF0:USTF0",1729733990552,1.01808976,67220.0,67219.0,0.3806499]
["bitfinex-derivatives","BTCF0:USTF0",1729733991248,1.01808976,67220.0,67219.0,0.53708857]
["bitfinex-derivatives","BTCF0:USTF0",1729733992761,0.95853376,67220.0,67219.0,0.64936199]
["bitfinex-derivatives","BTCF0:USTF0",1729733992959,0.65035744,67220.0,67219.0,1.13292343]
["bitfinex-derivatives","BTCF0:USTF0",1729733993143,0.65035744,67220.0,67219.0,1.3897021]
["bitfinex-derivatives","BTCF0:USTF0",1729733993348,0.65035744,67220.0,67219.0,0.46541532]
["bitfinex-derivatives","BTCF0:USTF0",1729733993650,0.65035744,67220.0,67219.0,0.30338311]
["bitfinex-derivatives","BTCF0:USTF0",1729733993953,0.65035744,67220.0,67219.0,0.24382611]
["bitfinex-derivatives","BTCF0:USTF0",1729733993954,0.70991344,67220.0,67219.0,0.24382611]
["bitfinex-derivatives","BTCF0:USTF0",1729733995155,0.70991344,67220.0,67219.0,0.3021777]
["bitfinex-derivatives","BTCF0:USTF0",1729733997257,0.65035744,67220.0,67219.0,0.3021777]
["bitfinex-derivatives","BTCF0:USTF0",1729734000758,0.70991344,67220.0,67219.0,0.3021777]
["bitfinex-derivatives","BTCF0:USTF0",1729734001056,0.70991344,67220.0,67219.0,0.32551912]
["bitfinex-derivatives","BTCF0:USTF0",1729734001262,0.70991344,67220.0,67219.0,0.26598151]
["bitfinex-derivatives","BTCF0:USTF0",1729734001452,0.70319073,67220.0,67219.0,0.53450239]
["bitfinex-derivatives","BTCF0:USTF0",1729734001669,0.70319073,67220.0,67219.0,0.37913914]
["bitfinex-derivatives","BTCF0:USTF0",1729734002455,0.55350423,67220.0,67219.0,0.46197873]
["bitfinex-derivatives","BTCF0:USTF0",1729734002714,0.55350423,67220.0,67219.0,0.61616422]
["bitfinex-derivatives","BTCF0:USTF0",1729734003054,0.55350423,67220.0,67219.0,0.70629472]
["bitfinex-derivatives","BTCF0:USTF0",1729734004458,0.55350423,67220.0,67219.0,0.61616422]
["bitfinex-derivatives","BTCF0:USTF0",1729734005669,0.55350423,67220.0,67219.0,0.61616346]
["bitfinex-derivatives","BTCF0:USTF0",1729734006155,0.55350423,67220.0,67219.0,0.69047639]
["bitfinex-derivatives","BTCF0:USTF0",1729734006564,0.55350423,67220.0,67219.0,0.59385785]
["bitfinex-derivatives","BTCF0:USTF0",1729734007270,0.47900142,67220.0,67219.0,0.59385785]
["bitfinex-derivatives","BTCF0:USTF0",1729734007571,0.53855742,67220.0,67219.0,0.59385785]
["bitfinex-derivatives","BTCF0:USTF0",1729734008070,0.53855742,67220.0,67219.0,0.55660646]
["bitfinex-derivatives","BTCF0:USTF0",1729734008366,0.71881842,67220.0,67219.0,0.35252936]
["bitfinex-derivatives","BTCF0:USTF0",1729734008564,0.71881842,67220.0,67219.0,0.17297549]
["bitfinex-derivatives","BTCF0:USTF0",1729734009366,0.71881842,67220.0,67217.0,0.02737549]
["bitfinex-derivatives","BTCF0:USTF0",1729734009367,0.76962242,67220.0,67217.0,0.02737549]
["bitfinex-derivatives","BTCF0:USTF0",1729734009569,0.76962242,67220.0,67205.0,0.10415258]
["bitfinex-derivatives","BTCF0:USTF0",1729734009571,0.0901305,67218.0,67210.0,0.08927364]
["bitfinex-derivatives","BTCF0:USTF0",1729734009777,0.1496945,67211.0,67210.0,0.08927364]
["bitfinex-derivatives","BTCF0:USTF0",1729734009976,0.1496945,67211.0,67201.0,0.28465258]
["bitfinex-derivatives","BTCF0:USTF0",1729734009977,0.059565,67210.0,67209.0,0.08927364]
["bitfinex-derivatives","BTCF0:USTF0",1729734010168,0.059568,67207.0,67203.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1729734010365,0.059568,67207.0,67204.0,0.1160627]
["bitfinex-derivatives","BTCF0:USTF0",1729734010568,0.059568,67207.0,67203.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1729734010569,0.0901305,67205.0,67203.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1729734010980,0.0901305,67205.0,67204.0,0.08928551]
["bitfinex-derivatives","BTCF0:USTF0",1729734011369,0.0901305,67205.0,67203.0,0.14885651]
["bitfinex-derivatives","BTCF0:USTF0",1729734011578,0.0901305,67205.0,67203.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1729734011773,0.0901305,67205.0,67202.0,0.11547145]
["bitfinex-derivatives","BTCF0:USTF0",1729734011774,0.059571,67204.0,67202.0,0.11547145]
["bitfinex-derivatives","BTCF0:USTF0",1729734011969,0.059571,67204.0,67202.0,0.02618594]
["bitfinex-derivatives","BTCF0:USTF0",1729734012223,0.059571,67203.0,67201.0,0.08928551]
["bitfinex-derivatives","BTCF0:USTF0",1729734012374,0.11036,67215.0,67201.0,0.08928551]
["bitfinex-derivatives","BTCF0:USTF0",1729734012375,0.19695712,67202.0,67201.0,0.08928551]
["bitfinex-derivatives","BTCF0:USTF0",1729734012571,0.19695712,67202.0,67200.0,0.08928551]
["bitfinex-derivatives","BTCF0:USTF0",1729734013171,0.059572,67202.0,67200.0,0.14885951]
["bitfinex-derivatives","BTCF0:USTF0",1729734013482,0.059572,67202.0,67200.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729734015273,0.13738512,67205.0,67200.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729734015779,0.19695412,67205.0,67200.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729734016170,0.19695412,67205.0,67201.0,0.02328822]
["bitfinex-derivatives","BTCF0:USTF0",1729734016370,0.19695412,67205.0,67202.0,0.02328822]
["bitfinex-derivatives","BTCF0:USTF0",1729734016567,0.19695412,67205.0,67203.0,0.24206123]
["bitfinex-derivatives","BTCF0:USTF0",1729734016568,0.1447885,67205.0,67203.0,0.24206123]
["bitfinex-derivatives","BTCF0:USTF0",1729734016784,0.13738512,67209.0,67204.0,0.11462043]
["bitfinex-derivatives","BTCF0:USTF0",1729734016975,0.13738512,67217.0,67207.0,0.13738512]
["bitfinex-derivatives","BTCF0:USTF0",1729734017173,0.19694412,67217.0,67216.0,0.08914036]
["bitfinex-derivatives","BTCF0:USTF0",1729734018283,0.05956,67216.0,67215.0,0.08914036]
["bitfinex-derivatives","BTCF0:USTF0",1729734018472,0.13738512,67216.0,67215.0,0.11389772]
["bitfinex-derivatives","BTCF0:USTF0",1729734018676,0.19694512,67216.0,67215.0,0.08912786]
["bitfinex-derivatives","BTCF0:USTF0",1729734018880,0.059561,67215.0,67214.0,0.08912786]
["bitfinex-derivatives","BTCF0:USTF0",1729734019078,0.29254612,67215.0,67214.0,0.08912786]
["bitfinex-derivatives","BTCF0:USTF0",1729734020379,0.23298512,67215.0,67213.0,0.08912786]
["bitfinex-derivatives","BTCF0:USTF0",1729734020585,0.19694612,67214.0,67213.0,0.08912786]
["bitfinex-derivatives","BTCF0:USTF0",1729734021704,0.13738512,67214.0,67206.0,0.10415258]
["bitfinex-derivatives","BTCF0:USTF0",1729734021991,0.13738512,67214.0,67207.0,0.17350872]
["bitfinex-derivatives","BTCF0:USTF0",1729734022288,0.13738512,67214.0,67208.0,0.11394072]
["bitfinex-derivatives","BTCF0:USTF0",1729734022589,0.13738512,67214.0,67209.0,0.11394072]
["bitfinex-derivatives","BTCF0:USTF0",1729734022787,0.13738512,67214.0,67207.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729734022788,0.13738512,67214.0,67210.0,0.11394072]
["bitfinex-derivatives","BTCF0:USTF0",1729734023090,0.059563,67212.0,67211.0,0.11394072]
["bitfinex-derivatives","BTCF0:USTF0",1729734023296,0.19694812,67212.0,67211.0,0.11394072]
["bitfinex-derivatives","BTCF0:USTF0",1729734023482,0.13738512,67212.0,67206.0,0.02660156]
["bitfinex-derivatives","BTCF0:USTF0",1729734023806,0.059567,67208.0,67205.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1729734024091,0.059567,67208.0,67203.0,0.08910463]
["bitfinex-derivatives","BTCF0:USTF0",1729734024294,0.059567,67208.0,67207.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729734024486,0.059567,67208.0,67207.0,0.15482984]
["bitfinex-derivatives","BTCF0:USTF0",1729734024681,0.059567,67208.0,67207.0,0.15484851]
["bitfinex-derivatives","BTCF0:USTF0",1729734025588,0.059567,67208.0,67207.0,0.17813504]
["bitfinex-derivatives","BTCF0:USTF0",1729734025788,0.059567,67208.0,67207.0,0.17813506]
["bitfinex-derivatives","BTCF0:USTF0",1729734026390,0.0956,67215.0,67207.0,0.11856706]
["bitfinex-derivatives","BTCF0:USTF0",1729734026691,0.059562,67213.0,67211.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729734028685,0.059563,67212.0,67211.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729734029190,0.059563,67212.0,67203.0,0.02625814]
["bitfinex-derivatives","BTCF0:USTF0",1729734029191,0.059567,67208.0,67207.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729734029390,0.19695212,67208.0,67207.0,0.11856981]
["bitfinex-derivatives","BTCF0:USTF0",1729734029689,0.19695212,67208.0,67207.0,0.02328651]
["bitfinex-derivatives","BTCF0:USTF0",1729734029890,0.19695212,67208.0,67207.0,0.09536639]
["bitfinex-derivatives","BTCF0:USTF0",1729734030691,0.05957,67204.0,67203.0,0.08910463]
["bitfinex-derivatives","BTCF0:USTF0",1729734030900,0.19695512,67204.0,67203.0,0.08910463]
["bitfinex-derivatives","BTCF0:USTF0",1729734031481,0.05957,67204.0,67203.0,0.08910463]
["bitfinex-derivatives","BTCF0:USTF0",1729734032389,0.19695512,67204.0,67202.0,0.02724351]
["bitfinex-derivatives","BTCF0:USTF0",1729734032695,0.19695512,67204.0,67200.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729734034501,0.13738512,67204.0,67200.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729734034701,0.059572,67202.0,67200.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729734037892,0.13738512,67204.0,67201.0,0.62703355]
["bitfinex-derivatives","BTCF0:USTF0",1729734038187,0.059572,67202.0,67201.0,0.62703355]
["bitfinex-derivatives","BTCF0:USTF0",1729734038387,0.14972762,67202.0,67201.0,0.62703355]
["bitfinex-derivatives","BTCF0:USTF0",1729734038697,0.14972762,67202.0,67201.0,0.49315935]
["bitfinex-derivatives","BTCF0:USTF0",1729734043008,0.09015562,67202.0,67201.0,0.49315935]
["bitfinex-derivatives","BTCF0:USTF0",1729734043204,0.14972762,67202.0,67201.0,0.49315935]
["bitfinex-derivatives","BTCF0:USTF0",1729734043901,0.14972762,67202.0,67201.0,0.49236802]
["bitfinex-derivatives","BTCF0:USTF0",1729734044207,0.14972762,67202.0,67201.0,0.34230587]
["bitfinex-derivatives","BTCF0:USTF0",1729734046801,0.059572,67202.0,67201.0,0.40187887]
["bitfinex-derivatives","BTCF0:USTF0",1729734047099,0.059572,67202.0,67201.0,0.55128393]
["bitfinex-derivatives","BTCF0:USTF0",1729734047697,0.059572,67202.0,67201.0,0.40187887]
["bitfinex-derivatives","BTCF0:USTF0",1729734048302,0.059572,67202.0,67201.0,0.55118778]
["bitfinex-derivatives","BTCF0:USTF0",1729734048502,0.059572,67202.0,67201.0,0.39826071]
["bitfinex-derivatives","BTCF0:USTF0",1729734049291,0.059572,67202.0,67201.0,0.57083047]
["bitfinex-derivatives","BTCF0:USTF0",1729734049906,1.06033,67205.0,67201.0,0.57083047]
["bitfinex-derivatives","BTCF0:USTF0",1729734050102,1.14972562,67205.0,67203.0,0.11908365]
["bitfinex-derivatives","BTCF0:USTF0",1729734050297,1.14972562,67205.0,67204.0,0.33509589]
["bitfinex-derivatives","BTCF0:USTF0",1729734050699,1.14972562,67205.0,67204.0,0.45777271]
["bitfinex-derivatives","BTCF0:USTF0",1729734051003,1.14972562,67205.0,67204.0,0.33868902]
["bitfinex-derivatives","BTCF0:USTF0",1729734051194,1.09015562,67205.0,67204.0,0.33931664]
["bitfinex-derivatives","BTCF0:USTF0",1729734051396,1.14972462,67205.0,67204.0,0.33931664]
["bitfinex-derivatives","BTCF0:USTF0",1729734052800,1.14972462,67205.0,67204.0,0.44351379]
["bitfinex-derivatives","BTCF0:USTF0",1729734053994,1.14972462,67205.0,67204.0,0.09489025]
["bitfinex-derivatives","BTCF0:USTF0",1729734055108,1.14972462,67205.0,67204.0,0.1181795]
["bitfinex-derivatives","BTCF0:USTF0",1729734056104,1.14972462,67205.0,67204.0,0.11817886]
["bitfinex-derivatives","BTCF0:USTF0",1729734058607,1.14972462,67205.0,67204.0,0.20748918]
["bitfinex-derivatives","BTCF0:USTF0",1729734058801,1.059569,67205.0,67204.0,0.20748918]
["bitfinex-derivatives","BTCF0:USTF0",1729734059003,1.059569,67205.0,67204.0,0.17774886]
["bitfinex-derivatives","BTCF0:USTF0",1729734059313,1.059569,67205.0,67204.0,0.11817886]
["bitfinex-derivatives","BTCF0:USTF0",1729734061021,1.059569,67205.0,67204.0,0.20756668]
["bitfinex-derivatives","BTCF0:USTF0",1729734061217,1.059569,67205.0,67204.0,0.11817886]
["bitfinex-derivatives","BTCF0:USTF0",1729734061830,1.059569,67205.0,67204.0,0.18427807]
["bitfinex-derivatives","BTCF0:USTF0",1729734062016,1.059569,67205.0,67204.0,0.20816829]
["bitfinex-derivatives","BTCF0:USTF0",1729734062912,1.059569,67205.0,67204.0,0.23145743]
["bitfinex-derivatives","BTCF0:USTF0",1729734063116,1.14972462,67205.0,67204.0,0.23145743]
["bitfinex-derivatives","BTCF0:USTF0",1729734064223,1.14972462,67205.0,67204.0,0.23164576]
["bitfinex-derivatives","BTCF0:USTF0",1729734065725,1.14972462,67205.0,67204.0,0.23164596]
["bitfinex-derivatives","BTCF0:USTF0",1729734068166,1.14972462,67205.0,67204.0,0.20835662]
["bitfinex-derivatives","BTCF0:USTF0",1729734068843,1.09015562,67205.0,67204.0,0.23166791]
["bitfinex-derivatives","BTCF0:USTF0",1729734069035,1.14972462,67205.0,67204.0,0.23166791]
["bitfinex-derivatives","BTCF0:USTF0",1729734069534,1.14972462,67205.0,67204.0,0.23166818]
["bitfinex-derivatives","BTCF0:USTF0",1729734070272,1.14972462,67205.0,67204.0,0.20837864]
["bitfinex-derivatives","BTCF0:USTF0",1729734071445,1.14972462,67205.0,67204.0,0.23166757]
["bitfinex-derivatives","BTCF0:USTF0",1729734071828,1.14972462,67205.0,67204.0,0.20837864]
["bitfinex-derivatives","BTCF0:USTF0",1729734072034,1.14972462,67205.0,67204.0,0.23166777]
["bitfinex-derivatives","BTCF0:USTF0",1729734072738,1.14972462,67205.0,67204.0,0.20837864]
["bitfinex-derivatives","BTCF0:USTF0",1729734073045,1.14972462,67205.0,67204.0,0.44408411]
["bitfinex-derivatives","BTCF0:USTF0",1729734073233,1.059569,67205.0,67204.0,0.31257579]
["bitfinex-derivatives","BTCF0:USTF0",1729734073435,1.059569,67205.0,67204.0,0.3358651]
["bitfinex-derivatives","BTCF0:USTF0",1729734073436,1.14972462,67205.0,67204.0,0.3358651]
["bitfinex-derivatives","BTCF0:USTF0",1729734073641,1.14972462,67205.0,67204.0,0.31257579]
["bitfinex-derivatives","BTCF0:USTF0",1729734074034,1.14972462,67205.0,67204.0,0.44406792]
["bitfinex-derivatives","BTCF0:USTF0",1729734074230,1.14972462,67205.0,67204.0,0.46735715]
["bitfinex-derivatives","BTCF0:USTF0",1729734074831,1.14972462,67205.0,67204.0,0.33586502]
["bitfinex-derivatives","BTCF0:USTF0",1729734075935,1.14972462,67205.0,67204.0,0.20837864]
["bitfinex-derivatives","BTCF0:USTF0",1729734076937,1.09015562,67205.0,67202.0,0.10419715]
["bitfinex-derivatives","BTCF0:USTF0",1729734077138,0.059572,67202.0,67201.0,0.07448109]
["bitfinex-derivatives","BTCF0:USTF0",1729734077337,0.059572,67202.0,67201.0,0.16954982]
["bitfinex-derivatives","BTCF0:USTF0",1729734077743,1.09095562,67205.0,67200.0,0.07448442]
["bitfinex-derivatives","BTCF0:USTF0",1729734077947,0.09015562,67201.0,67200.0,0.07448442]
["bitfinex-derivatives","BTCF0:USTF0",1729734078145,0.09015562,67201.0,67200.0,0.0744831]
["bitfinex-derivatives","BTCF0:USTF0",1729734078439,0.14972862,67201.0,67200.0,0.0744831]
["bitfinex-derivatives","BTCF0:USTF0",1729734078686,0.14972862,67201.0,67200.0,0.16936863]
["bitfinex-derivatives","BTCF0:USTF0",1729734078842,0.14972862,67201.0,67195.0,0.34555731]
["bitfinex-derivatives","BTCF0:USTF0",1729734078843,0.059575,67199.0,67198.0,0.0744831]
["bitfinex-derivatives","BTCF0:USTF0",1729734079035,0.059575,67199.0,67198.0,0.16947584]
["bitfinex-derivatives","BTCF0:USTF0",1729734079237,0.059575,67199.0,67198.0,0.16947539]
["bitfinex-derivatives","BTCF0:USTF0",1729734079435,0.059575,67199.0,67198.0,0.09499274]
["bitfinex-derivatives","BTCF0:USTF0",1729734083235,0.09015562,67201.0,67198.0,0.09491135]
["bitfinex-derivatives","BTCF0:USTF0",1729734083441,0.09015562,67201.0,67196.0,0.02639307]
["bitfinex-derivatives","BTCF0:USTF0",1729734083442,0.059574,67200.0,67199.0,0.07448266]
["bitfinex-derivatives","BTCF0:USTF0",1729734083649,0.059574,67200.0,67199.0,0.09482845]
["bitfinex-derivatives","BTCF0:USTF0",1729734083650,0.14972962,67200.0,67199.0,0.09482845]
["bitfinex-derivatives","BTCF0:USTF0",1729734084054,0.14972962,67200.0,67199.0,0.46675078]
["bitfinex-derivatives","BTCF0:USTF0",1729734084550,0.14972962,67200.0,67199.0,0.3391879]
["bitfinex-derivatives","BTCF0:USTF0",1729734084938,0.14972962,67200.0,67199.0,0.36247792]
["bitfinex-derivatives","BTCF0:USTF0",1729734085243,0.14972962,67200.0,67199.0,0.362478]
["bitfinex-derivatives","BTCF0:USTF0",1729734085636,0.09015562,67200.0,67199.0,0.23119312]
["bitfinex-derivatives","BTCF0:USTF0",1729734086748,0.14972962,67200.0,67199.0,0.23119312]
["bitfinex-derivatives","BTCF0:USTF0",1729734087754,0.14972962,67200.0,67199.0,0.26845653]
["bitfinex-derivatives","BTCF0:USTF0",1729734087952,0.14972962,67200.0,67199.0,0.11811855]
["bitfinex-derivatives","BTCF0:USTF0",1729734088255,0.14972962,67200.0,67199.0,0.23039975]
["bitfinex-derivatives","BTCF0:USTF0",1729734089350,0.14972962,67200.0,67199.0,0.26766326]
["bitfinex-derivatives","BTCF0:USTF0",1729734089739,0.09015562,67201.0,67195.0,0.25285149]
["bitfinex-derivatives","BTCF0:USTF0",1729734089947,0.09015562,67201.0,67186.0,0.23652369]
["bitfinex-derivatives","BTCF0:USTF0",1729734090148,1.0,67205.0,67179.0,0.03412207]
["bitfinex-derivatives","BTCF0:USTF0",1729734090149,1.00076,67205.0,67179.0,0.03412207]
["bitfinex-derivatives","BTCF0:USTF0",1729734090353,1.00076,67205.0,67191.0,0.09015562]
["bitfinex-derivatives","BTCF0:USTF0",1729734090354,0.09015562,67196.0,67191.0,0.09015562]
["bitfinex-derivatives","BTCF0:USTF0",1729734090545,0.059581,67192.0,67191.0,0.09015562]
["bitfinex-derivatives","BTCF0:USTF0",1729734090847,0.059581,67192.0,67183.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1729734091047,0.059581,67192.0,67191.0,0.09015562]
["bitfinex-derivatives","BTCF0:USTF0",1729734091243,0.059581,67192.0,67190.0,0.22297127]
["bitfinex-derivatives","BTCF0:USTF0",1729734091443,0.09015562,67193.0,67189.0,0.09015562]
["bitfinex-derivatives","BTCF0:USTF0",1729734091651,0.09015562,67192.0,67188.0,0.09015562]
["bitfinex-derivatives","BTCF0:USTF0",1729734091850,0.17135562,67200.0,67186.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729734091851,0.059585,67188.0,67186.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729734092150,0.09015562,67189.0,67184.0,0.09015562]
["bitfinex-derivatives","BTCF0:USTF0",1729734092354,0.05959,67182.0,67181.0,0.22280301]
["bitfinex-derivatives","BTCF0:USTF0",1729734092544,0.09015562,67182.0,67181.0,0.15731841]
["bitfinex-derivatives","BTCF0:USTF0",1729734092743,0.168,67193.0,67172.0,0.12166251]
["bitfinex-derivatives","BTCF0:USTF0",1729734092948,0.09015562,67183.0,67179.0,0.09015562]
["bitfinex-derivatives","BTCF0:USTF0",1729734093148,0.09015562,67180.0,67177.0,0.09015562]
["bitfinex-derivatives","BTCF0:USTF0",1729734093507,0.14974962,67178.0,67177.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1729734093640,0.059594,67178.0,67168.0,0.01120189]
["bitfinex-derivatives","BTCF0:USTF0",1729734093952,0.059594,67178.0,67171.0,0.22211763]
["bitfinex-derivatives","BTCF0:USTF0",1729734094148,0.09015562,67173.0,67171.0,0.22211763]
["bitfinex-derivatives","BTCF0:USTF0",1729734094355,0.059594,67178.0,67174.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729734094560,0.09015562,67175.0,67174.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729734094740,0.09015562,67175.0,67170.0,0.09015562]
["bitfinex-derivatives","BTCF0:USTF0",1729734094741,0.0879,67186.0,67175.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1729734094943,0.09015562,67181.0,67175.0,0.09015562]
["bitfinex-derivatives","BTCF0:USTF0",1729734095155,0.059588,67184.0,67180.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729734095350,0.09015562,67181.0,67180.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729734095750,0.09030157,67181.0,67180.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729734096057,0.09015562,67181.0,67180.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729734096953,0.0903057,67181.0,67180.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729734097147,0.09015562,67181.0,67180.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729734098258,0.14974662,67181.0,67180.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729734098786,0.059594,67177.0,67175.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729734098946,0.09015562,67176.0,67175.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729734099861,0.09015562,67176.0,67175.0,0.16321576]
["bitfinex-derivatives","BTCF0:USTF0",1729734100358,0.23990624,67176.0,67175.0,0.10361976]
["bitfinex-derivatives","BTCF0:USTF0",1729734100556,0.059596,67175.0,67174.0,0.02654007]
["bitfinex-derivatives","BTCF0:USTF0",1729734100765,0.18031124,67176.0,67174.0,0.08918539]
["bitfinex-derivatives","BTCF0:USTF0",1729734101062,0.18031124,67176.0,67154.0,0.23302552]
["bitfinex-derivatives","BTCF0:USTF0",1729734101063,0.18031124,67176.0,67162.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729734101259,0.059595,67177.0,67173.0,0.0742749]
["bitfinex-derivatives","BTCF0:USTF0",1729734101563,0.20248,67182.0,67154.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729734101564,0.059598,67173.0,67158.0,0.22382195]
["bitfinex-derivatives","BTCF0:USTF0",1729734101760,0.09015562,67160.0,67159.0,0.16326786]
["bitfinex-derivatives","BTCF0:USTF0",1729734102555,0.09015562,67160.0,67159.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729734102998,0.09015562,67160.0,67159.0,0.16276834]
["bitfinex-derivatives","BTCF0:USTF0",1729734103259,0.09015562,67160.0,67159.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729734103260,0.09027752,67160.0,67159.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729734103467,0.09015562,67160.0,67159.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1729734103764,0.09015562,67160.0,67147.0,0.00215837]
["bitfinex-derivatives","BTCF0:USTF0",1729734103765,0.17605562,67160.0,67151.0,0.00215837]
["bitfinex-derivatives","BTCF0:USTF0",1729734104058,0.17605562,67160.0,67146.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1729734104059,0.09015562,67155.0,67154.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729734104756,0.09015562,67155.0,67154.0,0.08660679]
["bitfinex-derivatives","BTCF0:USTF0",1729734105084,0.14976962,67155.0,67154.0,0.08660679]
["bitfinex-derivatives","BTCF0:USTF0",1729734105562,0.14976962,67155.0,67154.0,0.14622179]
["bitfinex-derivatives","BTCF0:USTF0",1729734106266,0.14976962,67155.0,67154.0,0.14628363]
["bitfinex-derivatives","BTCF0:USTF0",1729734106961,0.14976962,67155.0,67154.0,0.08669494]
["bitfinex-derivatives","BTCF0:USTF0",1729734107264,0.14976962,67155.0,67146.0,0.11686261]
["bitfinex-derivatives","BTCF0:USTF0",1729734107462,0.09015562,67150.0,67147.0,0.08683515]
["bitfinex-derivatives","BTCF0:USTF0",1729734107655,0.09015562,67150.0,67149.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729734107851,0.09032393,67150.0,67149.0,0.14645415]
["bitfinex-derivatives","BTCF0:USTF0",1729734108269,0.09032393,67150.0,67149.0,0.1466222]
["bitfinex-derivatives","BTCF0:USTF0",1729734109155,0.09032393,67150.0,67145.0,0.08587854]
["bitfinex-derivatives","BTCF0:USTF0",1729734109156,0.059622,67146.0,67145.0,0.08587854]
["bitfinex-derivatives","BTCF0:USTF0",1729734109463,0.14977762,67146.0,67144.0,0.05919769]
["bitfinex-derivatives","BTCF0:USTF0",1729734109656,0.09015562,67145.0,67144.0,0.05919769]
["bitfinex-derivatives","BTCF0:USTF0",1729734109857,0.23497862,67145.0,67144.0,0.05919769]
["bitfinex-derivatives","BTCF0:USTF0",1729734110255,0.23497862,67145.0,67110.0,0.208753]
["bitfinex-derivatives","BTCF0:USTF0",1729734110256,0.17553603,67145.0,67143.0,0.04438321]
["bitfinex-derivatives","BTCF0:USTF0",1729734110566,0.17553603,67145.0,67117.0,0.1634508]
["bitfinex-derivatives","BTCF0:USTF0",1729734110567,0.059625,67142.0,67141.0,0.04438321]
["bitfinex-derivatives","BTCF0:USTF0",1729734110758,0.059626,67141.0,67140.0,0.04438321]
["bitfinex-derivatives","BTCF0:USTF0",1729734110964,0.059626,67141.0,67137.0,0.05919769]
["bitfinex-derivatives","BTCF0:USTF0",1729734110965,0.14978162,67141.0,67137.0,0.05919769]
["bitfinex-derivatives","BTCF0:USTF0",1729734111169,0.0852,67145.0,67135.0,0.11882869]
["bitfinex-derivatives","BTCF0:USTF0",1729734111170,0.09015562,67138.0,67135.0,0.11882869]
["bitfinex-derivatives","BTCF0:USTF0",1729734111429,0.00011096,67137.0,67136.0,0.05919769]
["bitfinex-derivatives","BTCF0:USTF0",1729734111559,0.05974096,67137.0,67134.0,0.05919769]
["bitfinex-derivatives","BTCF0:USTF0",1729734111861,0.09015562,67135.0,67134.0,0.05919769]
["bitfinex-derivatives","BTCF0:USTF0",1729734112362,0.09015562,67135.0,67134.0,0.08656649]
["bitfinex-derivatives","BTCF0:USTF0",1729734112568,0.09015562,67135.0,67134.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729734113269,0.00011096,67137.0,67134.0,0.09015562]
["bitfinex-derivatives","BTCF0:USTF0",1729734114165,0.09026658,67137.0,67133.0,0.05919769]
["bitfinex-derivatives","BTCF0:USTF0",1729734114370,0.05974096,67137.0,67133.0,0.11883069]
["bitfinex-derivatives","BTCF0:USTF0",1729734114666,0.05974096,67137.0,67131.0,0.05919769]
["bitfinex-derivatives","BTCF0:USTF0",1729734114667,0.059632,67134.0,67131.0,0.05919769]
["bitfinex-derivatives","BTCF0:USTF0",1729734114866,0.059632,67134.0,67132.0,0.05919769]
["bitfinex-derivatives","BTCF0:USTF0",1729734115171,0.059632,67134.0,67133.0,0.22395339]
["bitfinex-derivatives","BTCF0:USTF0",1729734115668,0.00011096,67137.0,67131.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729734115669,0.059633,67133.0,67131.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1729734115866,0.059633,67133.0,67131.0,0.11883269]
["bitfinex-derivatives","BTCF0:USTF0",1729734116259,0.059633,67133.0,67126.0,0.2879986]
["bitfinex-derivatives","BTCF0:USTF0",1729734116260,0.13763778,67132.0,67130.0,0.05919769]
["bitfinex-derivatives","BTCF0:USTF0",1729734116468,0.28497178,67132.0,67131.0,0.04431595]
["bitfinex-derivatives","BTCF0:USTF0",1729734116863,0.22533778,67132.0,67130.0,0.04431595]
["bitfinex-derivatives","BTCF0:USTF0",1729734117074,0.059635,67131.0,67130.0,0.04431595]
["bitfinex-derivatives","BTCF0:USTF0",1729734117271,0.059638,67128.0,67127.0,0.05919769]
["bitfinex-derivatives","BTCF0:USTF0",1729734117469,0.059639,67127.0,67126.0,0.05919769]
["bitfinex-derivatives","BTCF0:USTF0",1729734117773,0.059639,67127.0,67126.0,0.07132013]
["bitfinex-derivatives","BTCF0:USTF0",1729734118184,0.059639,67127.0,67126.0,0.07121908]
["bitfinex-derivatives","BTCF0:USTF0",1729734118185,0.1971376,67127.0,67126.0,0.07121908]
["bitfinex-derivatives","BTCF0:USTF0",1729734118388,0.1374986,67127.0,67124.0,0.04432561]
["bitfinex-derivatives","BTCF0:USTF0",1729734118677,0.1374986,67128.0,67120.0,0.04432561]
["bitfinex-derivatives","BTCF0:USTF0",1729734118678,0.059644,67121.0,67120.0,0.04432561]
["bitfinex-derivatives","BTCF0:USTF0",1729734118874,0.1971426,67121.0,67120.0,0.04432561]
["bitfinex-derivatives","BTCF0:USTF0",1729734119260,0.1374986,67121.0,67118.0,0.04432561]
["bitfinex-derivatives","BTCF0:USTF0",1729734119469,0.1971446,67119.0,67118.0,0.04432561]
["bitfinex-derivatives","BTCF0:USTF0",1729734119769,0.059647,67118.0,67117.0,0.26867022]
["bitfinex-derivatives","BTCF0:USTF0",1729734119977,0.059647,67118.0,67117.0,0.04432561]
["bitfinex-derivatives","BTCF0:USTF0",1729734120273,0.059648,67116.0,67115.0,0.28187433]
["bitfinex-derivatives","BTCF0:USTF0",1729734120460,0.1971466,67116.0,67115.0,0.05909664]
["bitfinex-derivatives","BTCF0:USTF0",1729734120665,0.1374986,67116.0,67115.0,0.28187433]
["bitfinex-derivatives","BTCF0:USTF0",1729734120911,0.1374986,67116.0,67115.0,0.34152333]
["bitfinex-derivatives","BTCF0:USTF0",1729734121063,0.059646,67119.0,67115.0,0.34152333]
["bitfinex-derivatives","BTCF0:USTF0",1729734121064,0.059647,67118.0,67115.0,0.34152333]
["bitfinex-derivatives","BTCF0:USTF0",1729734121384,0.1971466,67116.0,67115.0,0.22277769]
["bitfinex-derivatives","BTCF0:USTF0",1729734121578,0.1374986,67116.0,67114.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1729734122275,0.1374986,67116.0,67114.0,0.08607881]
["bitfinex-derivatives","BTCF0:USTF0",1729734122470,0.1374986,67116.0,67115.0,0.04435412]
["bitfinex-derivatives","BTCF0:USTF0",1729734122781,0.059649,67115.0,67114.0,0.02642881]
["bitfinex-derivatives","BTCF0:USTF0",1729734123014,0.05981142,67115.0,67111.0,0.05915242]
["bitfinex-derivatives","BTCF0:USTF0",1729734123277,0.1374986,67113.0,67112.0,0.11880442]
["bitfinex-derivatives","BTCF0:USTF0",1729734124074,0.1374986,67116.0,67112.0,0.059652]
["bitfinex-derivatives","BTCF0:USTF0",1729734124276,0.1374986,67116.0,67112.0,0.11880224]
["bitfinex-derivatives","BTCF0:USTF0",1729734125175,0.1374986,67116.0,67112.0,0.05915024]
["bitfinex-derivatives","BTCF0:USTF0",1729734125367,0.23632801,67117.0,67114.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1729734125567,0.0843,67117.0,67113.0,0.19664884]
["bitfinex-derivatives","BTCF0:USTF0",1729734125874,0.143948,67117.0,67114.0,0.11880024]
["bitfinex-derivatives","BTCF0:USTF0",1729734126070,0.143948,67117.0,67115.0,0.05915024]
["bitfinex-derivatives","BTCF0:USTF0",1729734126265,0.143948,67117.0,67116.0,0.05915024]
["bitfinex-derivatives","BTCF0:USTF0",1729734126466,0.143948,67117.0,67114.0,0.11880024]
["bitfinex-derivatives","BTCF0:USTF0",1729734126770,0.059649,67115.0,67113.0,0.05915024]
["bitfinex-derivatives","BTCF0:USTF0",1729734126978,0.059649,67115.0,67114.0,0.05915024]
["bitfinex-derivatives","BTCF0:USTF0",1729734127173,0.05965,67114.0,67113.0,0.05919189]
["bitfinex-derivatives","BTCF0:USTF0",1729734128177,0.1374986,67115.0,67112.0,0.05919189]
["bitfinex-derivatives","BTCF0:USTF0",1729734128372,0.05965,67114.0,67112.0,0.05919189]
["bitfinex-derivatives","BTCF0:USTF0",1729734128975,0.1374986,67115.0,67109.0,0.02628773]
["bitfinex-derivatives","BTCF0:USTF0",1729734128976,0.00014696,67113.0,67109.0,0.02628773]
["bitfinex-derivatives","BTCF0:USTF0",1729734129169,0.0843,67117.0,67109.0,0.02628773]
["bitfinex-derivatives","BTCF0:USTF0",1729734129170,0.1374986,67110.0,67109.0,0.04439051]
["bitfinex-derivatives","BTCF0:USTF0",1729734129365,0.1374986,67110.0,67095.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734129668,0.1374986,67101.0,67100.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1729734129874,0.00017682,67101.0,67100.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1729734131279,0.13767542,67101.0,67100.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1729734131872,0.13767542,67101.0,67095.0,0.07403327]
["bitfinex-derivatives","BTCF0:USTF0",1729734132076,0.0822,67100.0,67093.0,0.07403327]
["bitfinex-derivatives","BTCF0:USTF0",1729734132380,0.059661,67102.0,67101.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1729734132576,0.1216,67112.0,67096.0,0.059666]
["bitfinex-derivatives","BTCF0:USTF0",1729734132577,0.1374986,67103.0,67096.0,0.059666]
["bitfinex-derivatives","BTCF0:USTF0",1729734132886,0.1374986,67103.0,67094.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734132887,0.059663,67100.0,67094.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734133081,0.0001559,67099.0,67097.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1729734133281,0.0598199,67099.0,67097.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1729734133695,0.1973185,67099.0,67097.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1729734133875,0.0598199,67099.0,67097.0,0.059665]
["bitfinex-derivatives","BTCF0:USTF0",1729734134071,0.0598199,67099.0,67094.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734134479,0.0598199,67099.0,67095.0,0.2240827]
["bitfinex-derivatives","BTCF0:USTF0",1729734134675,0.0598199,67099.0,67097.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734135268,0.0001559,67099.0,67097.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734135585,0.0001559,67099.0,67098.0,0.09548965]
["bitfinex-derivatives","BTCF0:USTF0",1729734135803,0.0001559,67099.0,67098.0,0.02145638]
["bitfinex-derivatives","BTCF0:USTF0",1729734136280,0.0001559,67099.0,67098.0,0.10031187]
["bitfinex-derivatives","BTCF0:USTF0",1729734136474,0.1374986,67109.0,67098.0,0.10031187]
["bitfinex-derivatives","BTCF0:USTF0",1729734136677,0.1374986,67109.0,67094.0,0.08869049]
["bitfinex-derivatives","BTCF0:USTF0",1729734136678,0.1374986,67103.0,67094.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734136875,0.1374986,67103.0,67097.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734137285,0.059653,67111.0,67096.0,0.07407546]
["bitfinex-derivatives","BTCF0:USTF0",1729734137286,0.1374986,67106.0,67096.0,0.07407546]
["bitfinex-derivatives","BTCF0:USTF0",1729734137489,0.0886,67105.0,67097.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734138379,0.059664,67098.0,67097.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734139785,0.0597882,67098.0,67097.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734140064,0.059664,67098.0,67097.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734140178,0.05983703,67098.0,67097.0,0.21157406]
["bitfinex-derivatives","BTCF0:USTF0",1729734140480,0.059664,67098.0,67097.0,0.21157406]
["bitfinex-derivatives","BTCF0:USTF0",1729734140884,0.059664,67098.0,67097.0,0.30004019]
["bitfinex-derivatives","BTCF0:USTF0",1729734141099,0.059664,67098.0,67097.0,0.22596473]
["bitfinex-derivatives","BTCF0:USTF0",1729734141100,0.00014055,67098.0,67097.0,0.22596473]
["bitfinex-derivatives","BTCF0:USTF0",1729734142142,0.00014055,67098.0,67097.0,0.24742145]
["bitfinex-derivatives","BTCF0:USTF0",1729734142284,0.00014055,67098.0,67097.0,0.75420645]
["bitfinex-derivatives","BTCF0:USTF0",1729734142883,0.059659,67104.0,67098.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1729734143077,0.059659,67104.0,67103.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734143383,0.059659,67104.0,67103.0,0.22596473]
["bitfinex-derivatives","BTCF0:USTF0",1729734143575,0.059659,67104.0,67103.0,0.22579827]
["bitfinex-derivatives","BTCF0:USTF0",1729734143775,0.05971026,67104.0,67103.0,0.22579827]
["bitfinex-derivatives","BTCF0:USTF0",1729734144284,0.05971026,67104.0,67103.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734144610,0.059664,67099.0,67098.0,0.00214088]
["bitfinex-derivatives","BTCF0:USTF0",1729734144784,0.059664,67099.0,67098.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734144986,0.059664,67099.0,67098.0,0.14430594]
["bitfinex-derivatives","BTCF0:USTF0",1729734145190,0.059664,67099.0,67098.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734145390,0.1374986,67104.0,67097.0,0.00214295]
["bitfinex-derivatives","BTCF0:USTF0",1729734145596,0.059664,67098.0,67097.0,0.00214295]
["bitfinex-derivatives","BTCF0:USTF0",1729734145889,0.059664,67098.0,67097.0,0.04692172]
["bitfinex-derivatives","BTCF0:USTF0",1729734145890,0.05971526,67098.0,67097.0,0.04692172]
["bitfinex-derivatives","BTCF0:USTF0",1729734146080,5.126e-05,67098.0,67097.0,0.04692172]
["bitfinex-derivatives","BTCF0:USTF0",1729734146280,5.126e-05,67098.0,67097.0,0.02359944]
["bitfinex-derivatives","BTCF0:USTF0",1729734146493,5.126e-05,67098.0,67097.0,0.04692171]
["bitfinex-derivatives","BTCF0:USTF0",1729734146888,5.126e-05,67098.0,67097.0,0.07343815]
["bitfinex-derivatives","BTCF0:USTF0",1729734147460,5.126e-05,67098.0,67097.0,0.04983871]
["bitfinex-derivatives","BTCF0:USTF0",1729734148294,5.126e-05,67098.0,67097.0,0.15404303]
["bitfinex-derivatives","BTCF0:USTF0",1729734148894,5.126e-05,67098.0,67097.0,0.13095983]
["bitfinex-derivatives","BTCF0:USTF0",1729734149393,0.059657,67106.0,67099.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1729734149694,0.059657,67106.0,67101.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734149880,0.059657,67106.0,67102.0,0.02332227]
["bitfinex-derivatives","BTCF0:USTF0",1729734150083,0.059657,67106.0,67101.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734150392,0.059657,67106.0,67102.0,0.06796611]
["bitfinex-derivatives","BTCF0:USTF0",1729734150605,0.059657,67106.0,67103.0,0.02332179]
["bitfinex-derivatives","BTCF0:USTF0",1729734150887,0.059657,67106.0,67104.0,0.02332179]
["bitfinex-derivatives","BTCF0:USTF0",1729734151095,0.059657,67106.0,67102.0,0.04464432]
["bitfinex-derivatives","BTCF0:USTF0",1729734151296,0.059657,67106.0,67103.0,0.02332179]
["bitfinex-derivatives","BTCF0:USTF0",1729734151588,0.059657,67106.0,67102.0,0.04464432]
["bitfinex-derivatives","BTCF0:USTF0",1729734151985,0.1374986,67108.0,67103.0,0.04464432]
["bitfinex-derivatives","BTCF0:USTF0",1729734152185,0.059655,67109.0,67103.0,0.18214292]
["bitfinex-derivatives","BTCF0:USTF0",1729734152395,0.059655,67109.0,67107.0,0.08901629]
["bitfinex-derivatives","BTCF0:USTF0",1729734152591,0.229952,67113.0,67108.0,0.08870798]
["bitfinex-derivatives","BTCF0:USTF0",1729734152790,0.229952,67113.0,67112.0,0.08901629]
["bitfinex-derivatives","BTCF0:USTF0",1729734152791,0.1703,67113.0,67112.0,0.08901629]
["bitfinex-derivatives","BTCF0:USTF0",1729734152986,0.1703,67113.0,67112.0,0.19418681]
["bitfinex-derivatives","BTCF0:USTF0",1729734153294,0.1703,67113.0,67112.0,0.08859042]
["bitfinex-derivatives","BTCF0:USTF0",1729734154490,0.1703,67113.0,67112.0,0.14824242]
["bitfinex-derivatives","BTCF0:USTF0",1729734158293,0.1703,67113.0,67112.0,0.25385215]
["bitfinex-derivatives","BTCF0:USTF0",1729734159396,0.1703,67113.0,67112.0,0.059652]
["bitfinex-derivatives","BTCF0:USTF0",1729734159595,0.1703,67113.0,67112.0,0.0858514]
["bitfinex-derivatives","BTCF0:USTF0",1729734159596,0.0822,67113.0,67112.0,0.0858514]
["bitfinex-derivatives","BTCF0:USTF0",1729734161002,1.00212001,67115.0,67114.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1729734161293,1.0,67115.0,67114.0,0.22046674]
["bitfinex-derivatives","BTCF0:USTF0",1729734161890,1.0,67115.0,67114.0,0.66746674]
["bitfinex-derivatives","BTCF0:USTF0",1729734162100,0.72646246,67115.0,67114.0,0.94842662]
["bitfinex-derivatives","BTCF0:USTF0",1729734162396,0.72256267,67115.0,67114.0,0.94842662]
["bitfinex-derivatives","BTCF0:USTF0",1729734162588,0.66843267,67115.0,67114.0,0.94842662]
["bitfinex-derivatives","BTCF0:USTF0",1729734162788,0.64272267,67115.0,67114.0,1.03712662]
["bitfinex-derivatives","BTCF0:USTF0",1729734162991,0.0887,67134.0,67133.0,0.059633]
["bitfinex-derivatives","BTCF0:USTF0",1729734163295,0.02987213,67134.0,67133.0,0.1971316]
["bitfinex-derivatives","BTCF0:USTF0",1729734163490,0.02987213,67134.0,67133.0,0.2204433]
["bitfinex-derivatives","BTCF0:USTF0",1729734164102,0.1707,67141.0,67133.0,0.1608103]
["bitfinex-derivatives","BTCF0:USTF0",1729734164298,0.1707,67141.0,67130.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1729734164299,0.1707,67141.0,67140.0,0.1971256]
["bitfinex-derivatives","BTCF0:USTF0",1729734165101,0.059617,67152.0,67145.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729734165298,0.1374986,67160.0,67145.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729734165299,0.1724,67151.0,67145.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1729734166000,0.1724,67151.0,67141.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1729734166198,0.232018,67151.0,67150.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734166695,0.232018,67151.0,67150.0,0.22445137]
["bitfinex-derivatives","BTCF0:USTF0",1729734167296,0.232018,67151.0,67150.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734170002,0.232018,67151.0,67150.0,0.16467486]
["bitfinex-derivatives","BTCF0:USTF0",1729734170191,0.232018,67151.0,67150.0,0.22429286]
["bitfinex-derivatives","BTCF0:USTF0",1729734170192,0.1724,67151.0,67150.0,0.22429286]
["bitfinex-derivatives","BTCF0:USTF0",1729734176702,0.1724,67151.0,67150.0,0.08679426]
["bitfinex-derivatives","BTCF0:USTF0",1729734178608,0.14342517,67151.0,67150.0,0.08679426]
["bitfinex-derivatives","BTCF0:USTF0",1729734182010,0.14342517,67151.0,67150.0,0.20427426]
["bitfinex-derivatives","BTCF0:USTF0",1729734184014,0.14342517,67151.0,67150.0,0.08679426]
["bitfinex-derivatives","BTCF0:USTF0",1729734187241,0.19229858,67151.0,67150.0,0.08679426]
["bitfinex-derivatives","BTCF0:USTF0",1729734188310,0.24930479,67151.0,67150.0,0.08679426]
["bitfinex-derivatives","BTCF0:USTF0",1729734188511,0.24930479,67151.0,67150.0,0.09145501]
["bitfinex-derivatives","BTCF0:USTF0",1729734189404,0.04887341,67151.0,67150.0,0.09891206]
["bitfinex-derivatives","BTCF0:USTF0",1729734189614,0.0903,67159.0,67158.0,0.059611]
["bitfinex-derivatives","BTCF0:USTF0",1729734189805,0.0903,67159.0,67158.0,0.38688334]
["bitfinex-derivatives","BTCF0:USTF0",1729734192121,0.0903,67159.0,67158.0,0.49115068]
["bitfinex-derivatives","BTCF0:USTF0",1729734192312,0.0903,67159.0,67158.0,0.51771459]
["bitfinex-derivatives","BTCF0:USTF0",1729734193427,0.1709,67163.0,67158.0,0.47866609]
["bitfinex-derivatives","BTCF0:USTF0",1729734193721,0.1709,67163.0,67162.0,0.1971066]
["bitfinex-derivatives","BTCF0:USTF0",1729734193919,0.1709,67163.0,67162.0,0.50704993]
["bitfinex-derivatives","BTCF0:USTF0",1729734194420,0.1709,67163.0,67162.0,0.38688034]
["bitfinex-derivatives","BTCF0:USTF0",1729734194722,0.059596,67176.0,67162.0,0.65596978]
["bitfinex-derivatives","BTCF0:USTF0",1729734194923,0.0839,67172.0,67171.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729734195118,0.0839,67172.0,67171.0,0.38687134]
["bitfinex-derivatives","BTCF0:USTF0",1729734195816,0.0839,67172.0,67171.0,0.49104132]
["bitfinex-derivatives","BTCF0:USTF0",1729734196214,0.0839,67172.0,67171.0,0.60992972]
["bitfinex-derivatives","BTCF0:USTF0",1729734196514,0.0839,67172.0,67171.0,0.38687134]
["bitfinex-derivatives","BTCF0:USTF0",1729734196924,0.143499,67172.0,67171.0,0.05737374]
["bitfinex-derivatives","BTCF0:USTF0",1729734197118,0.0596,67171.0,67170.0,0.08920866]
["bitfinex-derivatives","BTCF0:USTF0",1729734197318,0.0839,67172.0,67169.0,0.08920866]
["bitfinex-derivatives","BTCF0:USTF0",1729734197512,0.059601,67170.0,67168.0,0.01820158]
["bitfinex-derivatives","BTCF0:USTF0",1729734197712,0.059601,67170.0,67161.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1729734197713,0.16932388,67169.0,67166.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734198024,0.25623919,67168.0,67166.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734198217,0.25623919,67167.0,67166.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734198418,0.17684796,67167.0,67166.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734200959,0.17150517,67167.0,67166.0,0.1374986]
["bitfinex-derivatives","BTCF0:USTF0",1729734201326,0.17150517,67167.0,67166.0,0.1971026]
["bitfinex-derivatives","BTCF0:USTF0",1729734204517,0.0811,67169.0,67166.0,0.1971026]
["bitfinex-derivatives","BTCF0:USTF0",1729734205118,0.140702,67169.0,67166.0,0.1971026]
["bitfinex-derivatives","BTCF0:USTF0",1729734205320,0.059602,67168.0,67166.0,0.1971026]
["bitfinex-derivatives","BTCF0:USTF0",1729734206624,0.0811,67169.0,67168.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729734207028,0.0888,67176.0,67168.0,0.30042852]
["bitfinex-derivatives","BTCF0:USTF0",1729734207283,0.0888,67176.0,67175.0,0.28629125]
["bitfinex-derivatives","BTCF0:USTF0",1729734211124,0.0888,67176.0,67175.0,0.1970946]
["bitfinex-derivatives","BTCF0:USTF0",1729734211730,0.0888,67176.0,67175.0,0.30026634]
["bitfinex-derivatives","BTCF0:USTF0",1729734211934,0.0888,67176.0,67175.0,0.38665577]
["bitfinex-derivatives","BTCF0:USTF0",1729734212325,0.0888,67176.0,67175.0,0.41366127]
["bitfinex-derivatives","BTCF0:USTF0",1729734212553,0.26131177,67176.0,67175.0,0.2241001]
["bitfinex-derivatives","BTCF0:USTF0",1729734212722,0.26131065,67176.0,67175.0,0.10482067]
["bitfinex-derivatives","BTCF0:USTF0",1729734212919,0.30100169,67176.0,67175.0,0.16441667]
["bitfinex-derivatives","BTCF0:USTF0",1729734213227,0.30100169,67176.0,67170.0,0.10416998]
["bitfinex-derivatives","BTCF0:USTF0",1729734213228,0.39880925,67176.0,67170.0,0.10416998]
["bitfinex-derivatives","BTCF0:USTF0",1729734213424,0.20742082,67171.0,67170.0,0.13143823]
["bitfinex-derivatives","BTCF0:USTF0",1729734213622,0.23211065,67171.0,67170.0,0.13143823]
["bitfinex-derivatives","BTCF0:USTF0",1729734214128,0.37994494,67171.0,67170.0,0.13143823]
["bitfinex-derivatives","BTCF0:USTF0",1729734214325,0.23211065,67171.0,67170.0,0.13143823]
["bitfinex-derivatives","BTCF0:USTF0",1729734214724,0.31450024,67171.0,67170.0,0.26893683]
["bitfinex-derivatives","BTCF0:USTF0",1729734214920,0.16663157,67171.0,67170.0,0.26893683]
["bitfinex-derivatives","BTCF0:USTF0",1729734215129,0.22644317,67171.0,67170.0,0.26893683]
["bitfinex-derivatives","BTCF0:USTF0",1729734215333,0.16310915,67171.0,67170.0,0.26893683]
["bitfinex-derivatives","BTCF0:USTF0",1729734216220,0.16310915,67171.0,67170.0,0.16476685]
["bitfinex-derivatives","BTCF0:USTF0",1729734216221,0.10749769,67171.0,67170.0,0.16476685]
["bitfinex-derivatives","BTCF0:USTF0",1729734216624,0.22648688,67171.0,67170.0,0.16476685]
["bitfinex-derivatives","BTCF0:USTF0",1729734216828,0.22655618,67171.0,67170.0,0.16476685]
["bitfinex-derivatives","BTCF0:USTF0",1729734218154,0.16695618,67171.0,67170.0,0.22436785]
["bitfinex-derivatives","BTCF0:USTF0",1729734218625,0.10350915,67171.0,67170.0,0.22436785]
["bitfinex-derivatives","BTCF0:USTF0",1729734218852,0.04789769,67171.0,67170.0,0.10830278]
["bitfinex-derivatives","BTCF0:USTF0",1729734219031,0.04789769,67171.0,67170.0,0.1083025]
["bitfinex-derivatives","BTCF0:USTF0",1729734219626,0.06363104,67176.0,67174.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729734219826,0.06363104,67176.0,67175.0,0.19188312]
["bitfinex-derivatives","BTCF0:USTF0",1729734220032,0.06363104,67176.0,67175.0,0.25147912]
["bitfinex-derivatives","BTCF0:USTF0",1729734220229,0.06363104,67176.0,67175.0,0.19188312]
["bitfinex-derivatives","BTCF0:USTF0",1729734220429,0.06363104,67176.0,67175.0,0.08738414]
["bitfinex-derivatives","BTCF0:USTF0",1729734220838,0.06363104,67176.0,67175.0,0.19176822]
["bitfinex-derivatives","BTCF0:USTF0",1729734221728,0.12322604,67176.0,67175.0,0.19176822]
["bitfinex-derivatives","BTCF0:USTF0",1729734224139,0.12322604,67176.0,67175.0,0.08738414]
["bitfinex-derivatives","BTCF0:USTF0",1729734225740,0.12322604,67176.0,67170.0,0.16476685]
["bitfinex-derivatives","BTCF0:USTF0",1729734225741,0.06363104,67176.0,67170.0,0.16476685]
["bitfinex-derivatives","BTCF0:USTF0",1729734226042,0.0596,67171.0,67170.0,0.16476685]
["bitfinex-derivatives","BTCF0:USTF0",1729734226632,0.0596,67171.0,67170.0,0.3571706]
["bitfinex-derivatives","BTCF0:USTF0",1729734227526,0.0596,67171.0,67170.0,0.26939363]
["bitfinex-derivatives","BTCF0:USTF0",1729734228641,0.0596,67171.0,67170.0,0.16476685]
["bitfinex-derivatives","BTCF0:USTF0",1729734232341,0.0596,67171.0,67170.0,0.11745741]
["bitfinex-derivatives","BTCF0:USTF0",1729734232942,0.059597,67174.0,67170.0,0.17705841]
["bitfinex-derivatives","BTCF0:USTF0",1729734233144,0.059597,67174.0,67173.0,0.09018916]
["bitfinex-derivatives","BTCF0:USTF0",1729734236842,0.059597,67174.0,67170.0,0.08686925]
["bitfinex-derivatives","BTCF0:USTF0",1729734237048,0.059597,67174.0,67173.0,0.09018916]
["bitfinex-derivatives","BTCF0:USTF0",1729734237439,0.0596,67171.0,67170.0,0.02726825]
["bitfinex-derivatives","BTCF0:USTF0",1729734237798,0.059601,67169.0,67151.0,0.00215828]
["bitfinex-derivatives","BTCF0:USTF0",1729734237940,0.059615,67154.0,67149.0,0.09018916]
["bitfinex-derivatives","BTCF0:USTF0",1729734238154,0.1652565,67153.0,67151.0,0.14980616]
["bitfinex-derivatives","BTCF0:USTF0",1729734238350,0.23908149,67152.0,67151.0,0.14980616]
["bitfinex-derivatives","BTCF0:USTF0",1729734238558,0.1652565,67152.0,67151.0,0.14980616]
["bitfinex-derivatives","BTCF0:USTF0",1729734240344,0.20994616,67152.0,67151.0,0.19708637]
["bitfinex-derivatives","BTCF0:USTF0",1729734240553,0.327593,67152.0,67151.0,0.19708637]
["bitfinex-derivatives","BTCF0:USTF0",1729734240854,0.1652565,67152.0,67151.0,0.19708637]
["bitfinex-derivatives","BTCF0:USTF0",1729734241051,0.16068836,67152.0,67151.0,0.19708637]
["bitfinex-derivatives","BTCF0:USTF0",1729734241459,0.30820603,67152.0,67151.0,0.19708637]
["bitfinex-derivatives","BTCF0:USTF0",1729734242349,0.14751767,67152.0,67151.0,0.19708637]
["bitfinex-derivatives","BTCF0:USTF0",1729734242772,0.1623365,67156.0,67153.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729734242945,0.1024,67158.0,67155.0,0.13746937]
["bitfinex-derivatives","BTCF0:USTF0",1729734243256,0.1024,67158.0,67156.0,0.19520572]
["bitfinex-derivatives","BTCF0:USTF0",1729734243257,0.059612,67157.0,67156.0,0.19520572]
["bitfinex-derivatives","BTCF0:USTF0",1729734244252,0.05961,67160.0,67156.0,0.25481872]
["bitfinex-derivatives","BTCF0:USTF0",1729734244451,0.05961,67160.0,67159.0,0.08914603]
["bitfinex-derivatives","BTCF0:USTF0",1729734244654,0.05961,67160.0,67159.0,0.0889842]
["bitfinex-derivatives","BTCF0:USTF0",1729734245654,0.05961,67160.0,67159.0,0.08895716]
["bitfinex-derivatives","BTCF0:USTF0",1729734246751,0.05961,67160.0,67159.0,0.14856716]
["bitfinex-derivatives","BTCF0:USTF0",1729734250656,0.05961,67160.0,67159.0,0.14868846]
["bitfinex-derivatives","BTCF0:USTF0",1729734251963,0.05961,67160.0,67159.0,0.17542473]
["bitfinex-derivatives","BTCF0:USTF0",1729734253657,0.05961,67160.0,67159.0,0.11581473]
["bitfinex-derivatives","BTCF0:USTF0",1729734254559,0.19707937,67160.0,67159.0,0.11581473]
["bitfinex-derivatives","BTCF0:USTF0",1729734254949,0.19707937,67160.0,67145.0,0.10619683]
["bitfinex-derivatives","BTCF0:USTF0",1729734254950,0.44672,67159.0,67145.0,0.10619683]
["bitfinex-derivatives","BTCF0:USTF0",1729734255156,0.44672,67159.0,67146.0,0.10658069]
["bitfinex-derivatives","BTCF0:USTF0",1729734255157,0.19709037,67147.0,67146.0,0.10658069]
["bitfinex-derivatives","BTCF0:USTF0",1729734255354,0.059621,67147.0,67146.0,0.10658069]
["bitfinex-derivatives","BTCF0:USTF0",1729734256552,0.3245,67150.0,67142.0,0.13746937]
["bitfinex-derivatives","BTCF0:USTF0",1729734256756,0.059624,67144.0,67143.0,0.1053927]
["bitfinex-derivatives","BTCF0:USTF0",1729734257762,0.059624,67144.0,67142.0,0.13746937]
["bitfinex-derivatives","BTCF0:USTF0",1729734258160,0.32438001,67150.0,67142.0,0.13746937]
["bitfinex-derivatives","BTCF0:USTF0",1729734258358,0.05962,67148.0,67139.0,0.13746937]
["bitfinex-derivatives","BTCF0:USTF0",1729734258559,0.1842016,67147.0,67139.0,0.13746937]
["bitfinex-derivatives","BTCF0:USTF0",1729734258751,0.13746937,67147.0,67139.0,0.13746937]
["bitfinex-derivatives","BTCF0:USTF0",1729734258952,0.0467381,67146.0,67137.0,0.13746937]
["bitfinex-derivatives","BTCF0:USTF0",1729734259157,0.13746937,67147.0,67139.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1729734259452,0.059631,67137.0,67135.0,0.059631]
["bitfinex-derivatives","BTCF0:USTF0",1729734259688,0.13746937,67143.0,67134.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729734259855,0.059629,67138.0,67134.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729734260458,0.059629,67138.0,67137.0,0.09023586]
["bitfinex-derivatives","BTCF0:USTF0",1729734261804,0.059633,67133.0,67128.0,0.059637]
["bitfinex-derivatives","BTCF0:USTF0",1729734261967,0.09023586,67134.0,67127.0,0.09023586]
["bitfinex-derivatives","BTCF0:USTF0",1729734262160,0.2181,67137.0,67117.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1729734262161,0.14987186,67130.0,67117.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1729734262360,0.059642,67124.0,67122.0,0.09023586]
["bitfinex-derivatives","BTCF0:USTF0",1729734262967,0.09023586,67128.0,67122.0,0.09023586]
["bitfinex-derivatives","BTCF0:USTF0",1729734263158,0.05964,67126.0,67125.0,0.09023586]
["bitfinex-derivatives","BTCF0:USTF0",1729734263909,0.05964,67126.0,67117.0,0.13998561]
["bitfinex-derivatives","BTCF0:USTF0",1729734263910,0.059642,67123.0,67122.0,0.09023586]
["bitfinex-derivatives","BTCF0:USTF0",1729734264065,0.059642,67123.0,67119.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729734264260,0.059643,67122.0,67119.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729734264968,0.059643,67122.0,67121.0,0.13753316]
["bitfinex-derivatives","BTCF0:USTF0",1729734265757,0.059643,67122.0,67119.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729734265961,0.059643,67122.0,67120.0,0.13753316]
["bitfinex-derivatives","BTCF0:USTF0",1729734266363,0.2222,67125.0,67120.0,0.19717716]
["bitfinex-derivatives","BTCF0:USTF0",1729734266867,0.2222,67125.0,67123.0,0.13753316]
["bitfinex-derivatives","BTCF0:USTF0",1729734267080,0.281841,67125.0,67123.0,0.13753316]
["bitfinex-derivatives","BTCF0:USTF0",1729734270223,0.281841,67125.0,67124.0,0.08905615]
["bitfinex-derivatives","BTCF0:USTF0",1729734270676,0.281841,67125.0,67124.0,0.16322412]
["bitfinex-derivatives","BTCF0:USTF0",1729734272343,0.281841,67125.0,67124.0,0.1631961]
["bitfinex-derivatives","BTCF0:USTF0",1729734273172,0.281841,67125.0,67124.0,0.07416797]
["bitfinex-derivatives","BTCF0:USTF0",1729734275871,0.281841,67125.0,67124.0,0.16318843]
["bitfinex-derivatives","BTCF0:USTF0",1729734276265,0.281841,67125.0,67124.0,0.08902046]
["bitfinex-derivatives","BTCF0:USTF0",1729734277064,0.281841,67125.0,67124.0,0.18966854]
["bitfinex-derivatives","BTCF0:USTF0",1729734277270,0.281841,67125.0,67124.0,0.11551279]
["bitfinex-derivatives","BTCF0:USTF0",1729734277468,0.281841,67125.0,67124.0,0.18967631]
["bitfinex-derivatives","BTCF0:USTF0",1729734277862,0.281841,67125.0,67124.0,0.10065585]
["bitfinex-derivatives","BTCF0:USTF0",1729734278068,0.281841,67125.0,67124.0,0.18969152]
["bitfinex-derivatives","BTCF0:USTF0",1729734278576,0.281841,67125.0,67124.0,0.115528]
["bitfinex-derivatives","BTCF0:USTF0",1729734278968,0.281841,67125.0,67124.0,0.18970199]
["bitfinex-derivatives","BTCF0:USTF0",1729734279171,0.281841,67125.0,67124.0,0.115528]
["bitfinex-derivatives","BTCF0:USTF0",1729734279563,0.281841,67125.0,67124.0,0.11555752]
["bitfinex-derivatives","BTCF0:USTF0",1729734280073,0.281841,67125.0,67124.0,0.18974745]
["bitfinex-derivatives","BTCF0:USTF0",1729734280373,0.281841,67125.0,67124.0,0.18976408]
["bitfinex-derivatives","BTCF0:USTF0",1729734281270,0.281841,67125.0,67124.0,0.11555752]
["bitfinex-derivatives","BTCF0:USTF0",1729734284280,0.281841,67125.0,67124.0,0.11551829]
["bitfinex-derivatives","BTCF0:USTF0",1729734285784,0.281841,67125.0,67124.0,0.20449676]
["bitfinex-derivatives","BTCF0:USTF0",1729734286288,0.3720952,67125.0,67124.0,0.22169452]
["bitfinex-derivatives","BTCF0:USTF0",1729734291092,0.3720952,67125.0,67124.0,0.44932144]
["bitfinex-derivatives","BTCF0:USTF0",1729734291389,0.3720952,67125.0,67124.0,0.32577376]
["bitfinex-derivatives","BTCF0:USTF0",1729734291580,0.3720952,67125.0,67124.0,0.44938525]
["bitfinex-derivatives","BTCF0:USTF0",1729734292088,0.3720952,67125.0,67124.0,0.34530601]
["bitfinex-derivatives","BTCF0:USTF0",1729734292288,0.3720952,67125.0,67124.0,0.22169452]
["bitfinex-derivatives","BTCF0:USTF0",1729734293384,0.3720952,67125.0,67124.0,0.13266856]
["bitfinex-derivatives","BTCF0:USTF0",1729734293788,0.3720952,67125.0,67124.0,0.02649233]
["bitfinex-derivatives","BTCF0:USTF0",1729734294007,0.3720952,67125.0,67120.0,0.1498992]
["bitfinex-derivatives","BTCF0:USTF0",1729734294583,0.3124542,67125.0,67120.0,0.1498992]
["bitfinex-derivatives","BTCF0:USTF0",1729734294790,0.059641,67124.0,67120.0,0.1498992]
["bitfinex-derivatives","BTCF0:USTF0",1729734294990,0.059641,67124.0,67120.0,0.17631149]
["bitfinex-derivatives","BTCF0:USTF0",1729734297192,0.059641,67124.0,67121.0,0.19574687]
["bitfinex-derivatives","BTCF0:USTF0",1729734297382,0.059641,67124.0,67122.0,0.19575694]
["bitfinex-derivatives","BTCF0:USTF0",1729734297586,0.059641,67124.0,67123.0,0.19575694]
["bitfinex-derivatives","BTCF0:USTF0",1729734299198,0.059641,67124.0,67123.0,0.31932094]
["bitfinex-derivatives","BTCF0:USTF0",1729734302398,0.059617,67152.0,67124.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1729734302607,0.1993542,67146.0,67142.0,0.1797597]
["bitfinex-derivatives","BTCF0:USTF0",1729734302905,0.1993542,67146.0,67126.0,0.002152]
["bitfinex-derivatives","BTCF0:USTF0",1729734302906,0.1993542,67146.0,67143.0,0.08930673]
["bitfinex-derivatives","BTCF0:USTF0",1729734303094,0.0902542,67144.0,67140.0,0.0745775]
["bitfinex-derivatives","BTCF0:USTF0",1729734303356,0.1091,67146.0,67139.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1729734303357,0.1498802,67141.0,67139.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1729734303599,0.1498802,67141.0,67140.0,0.02330945]
["bitfinex-derivatives","BTCF0:USTF0",1729734303898,0.1498802,67141.0,67140.0,0.09788695]
["bitfinex-derivatives","BTCF0:USTF0",1729734304096,0.1498802,67141.0,67140.0,0.02330945]
["bitfinex-derivatives","BTCF0:USTF0",1729734305900,0.00223445,67157.0,67139.0,0.0902542]
["bitfinex-derivatives","BTCF0:USTF0",1729734306099,0.059622,67147.0,67146.0,0.0902542]
["bitfinex-derivatives","BTCF0:USTF0",1729734306401,0.1498762,67147.0,67146.0,0.04462134]
["bitfinex-derivatives","BTCF0:USTF0",1729734306704,0.1498762,67147.0,67146.0,0.0446206]
["bitfinex-derivatives","BTCF0:USTF0",1729734307095,0.1498762,67147.0,67146.0,0.05952637]
["bitfinex-derivatives","BTCF0:USTF0",1729734307403,0.1498762,67147.0,67144.0,0.05952637]
["bitfinex-derivatives","BTCF0:USTF0",1729734308308,0.1498762,67147.0,67146.0,0.04457892]
["bitfinex-derivatives","BTCF0:USTF0",1729734309007,0.059615,67154.0,67151.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729734309195,0.1498692,67154.0,67151.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1729734309398,0.1498692,67154.0,67149.0,0.0902542]
["bitfinex-derivatives","BTCF0:USTF0",1729734309596,0.059615,67154.0,67152.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729734309897,0.0902542,67153.0,67152.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729734310093,0.0902542,67153.0,67152.0,0.14794466]
["bitfinex-derivatives","BTCF0:USTF0",1729734310300,0.0902542,67153.0,67152.0,0.23702554]
["bitfinex-derivatives","BTCF0:USTF0",1729734310493,0.1498702,67153.0,67152.0,0.14794466]
["bitfinex-derivatives","BTCF0:USTF0",1729734311308,0.00223445,67157.0,67152.0,0.08832866]
["bitfinex-derivatives","BTCF0:USTF0",1729734311509,0.00223445,67157.0,67156.0,0.1498672]
["bitfinex-derivatives","BTCF0:USTF0",1729734311825,0.00223445,67157.0,67156.0,0.32727674]
["bitfinex-derivatives","BTCF0:USTF0",1729734311995,0.00223445,67157.0,67156.0,0.23819586]
["bitfinex-derivatives","BTCF0:USTF0",1729734312303,0.0902542,67159.0,67156.0,0.08832866]
["bitfinex-derivatives","BTCF0:USTF0",1729734312499,0.0902542,67159.0,67154.0,0.0902542]
["bitfinex-derivatives","BTCF0:USTF0",1729734312500,0.0902542,67159.0,67158.0,0.059611]
["bitfinex-derivatives","BTCF0:USTF0",1729734312701,0.0902542,67159.0,67158.0,0.14793966]
["bitfinex-derivatives","BTCF0:USTF0",1729734313510,0.059607,67163.0,67162.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729734314604,0.059603,67168.0,67167.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729734314810,0.059603,67168.0,67167.0,0.1498572]
["bitfinex-derivatives","BTCF0:USTF0",1729734315307,0.059603,67168.0,67167.0,0.2091125]
["bitfinex-derivatives","BTCF0:USTF0",1729734316037,0.33994,67176.0,67168.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729734316038,0.0902542,67174.0,67168.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729734316310,0.0596,67171.0,67170.0,0.13469545]
["bitfinex-derivatives","BTCF0:USTF0",1729734316606,0.0596,67171.0,67170.0,0.0902542]
["bitfinex-derivatives","BTCF0:USTF0",1729734322206,0.0596,67171.0,67170.0,0.1498552]
["bitfinex-derivatives","BTCF0:USTF0",1729734323495,0.0596,67171.0,67170.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729734325201,0.10692783,67171.0,67170.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729734326405,0.059602,67169.0,67168.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729734326611,0.10692983,67169.0,67168.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729734329216,0.04740524,67169.0,67168.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729734331855,0.34002,67176.0,67175.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729734331856,0.00152,67176.0,67175.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729734332012,0.00223357,67184.0,67178.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729734332013,0.05959,67182.0,67178.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729734332306,0.05959,67182.0,67179.0,0.0902542]
["bitfinex-derivatives","BTCF0:USTF0",1729734332505,0.05959,67182.0,67179.0,0.1498472]
["bitfinex-derivatives","BTCF0:USTF0",1729734333008,0.00223357,67184.0,67181.0,0.0902542]
["bitfinex-derivatives","BTCF0:USTF0",1729734333217,0.00223357,67184.0,67183.0,0.0902542]
["bitfinex-derivatives","BTCF0:USTF0",1729734333510,0.00223357,67184.0,67183.0,0.22397064]
["bitfinex-derivatives","BTCF0:USTF0",1729734333711,0.1623365,67243.0,67183.0,0.22397064]
["bitfinex-derivatives","BTCF0:USTF0",1729734333712,0.00144,67195.0,67183.0,0.1805084]
["bitfinex-derivatives","BTCF0:USTF0",1729734334017,0.4706,67239.0,67193.0,0.0902542]
["bitfinex-derivatives","BTCF0:USTF0",1729734334018,0.170379,67194.0,67193.0,0.0902542]
["bitfinex-derivatives","BTCF0:USTF0",1729734336910,0.170379,67194.0,67193.0,0.05933761]
["bitfinex-derivatives","BTCF0:USTF0",1729734337103,0.05958,67193.0,67192.0,0.05933761]
["bitfinex-derivatives","BTCF0:USTF0",1729734337309,0.1498342,67193.0,67192.0,0.05933761]
["bitfinex-derivatives","BTCF0:USTF0",1729734337507,0.059585,67189.0,67186.0,0.16438164]
["bitfinex-derivatives","BTCF0:USTF0",1729734337709,0.059585,67187.0,67186.0,0.16438164]
["bitfinex-derivatives","BTCF0:USTF0",1729734337913,0.1498392,67187.0,67183.0,0.07412744]
["bitfinex-derivatives","BTCF0:USTF0",1729734338214,0.1498392,67187.0,67176.0,0.08899092]
["bitfinex-derivatives","BTCF0:USTF0",1729734338215,0.0902542,67184.0,67176.0,0.08899092]
["bitfinex-derivatives","BTCF0:USTF0",1729734338411,0.059593,67178.0,67177.0,0.08829315]
["bitfinex-derivatives","BTCF0:USTF0",1729734339809,0.059593,67178.0,67177.0,0.17728407]
["bitfinex-derivatives","BTCF0:USTF0",1729734340269,0.059593,67178.0,67175.0,0.0902542]
["bitfinex-derivatives","BTCF0:USTF0",1729734340515,0.059593,67178.0,67174.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729734340516,0.1476474,67176.0,67174.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729734340714,0.11626427,67175.0,67174.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729734341410,0.05436191,67175.0,67173.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734341710,0.16357435,67174.0,67173.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734341904,0.16357435,67174.0,67173.0,0.19702457]
["bitfinex-derivatives","BTCF0:USTF0",1729734342505,0.22317135,67174.0,67171.0,0.169119]
["bitfinex-derivatives","BTCF0:USTF0",1729734342805,0.16357435,67173.0,67172.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734343205,0.16357435,67173.0,67172.0,0.05253656]
["bitfinex-derivatives","BTCF0:USTF0",1729734344017,0.16357435,67173.0,67172.0,0.11213556]
["bitfinex-derivatives","BTCF0:USTF0",1729734344401,0.31122175,67173.0,67172.0,0.11213556]
["bitfinex-derivatives","BTCF0:USTF0",1729734345608,0.16357435,67173.0,67172.0,0.11213556]
["bitfinex-derivatives","BTCF0:USTF0",1729734345802,0.10148513,67173.0,67172.0,0.11213556]
["bitfinex-derivatives","BTCF0:USTF0",1729734348317,0.059594,67178.0,67173.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729734348507,0.059594,67178.0,67177.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734348717,0.059594,67178.0,67177.0,0.22647594]
["bitfinex-derivatives","BTCF0:USTF0",1729734348910,0.059594,67178.0,67177.0,0.3156824]
["bitfinex-derivatives","BTCF0:USTF0",1729734349112,0.059594,67178.0,67177.0,0.22647594]
["bitfinex-derivatives","BTCF0:USTF0",1729734350119,0.059594,67178.0,67177.0,0.17825583]
["bitfinex-derivatives","BTCF0:USTF0",1729734350309,0.059594,67178.0,67177.0,0.08904937]
["bitfinex-derivatives","BTCF0:USTF0",1729734350509,0.059594,67178.0,67177.0,0.17825583]
["bitfinex-derivatives","BTCF0:USTF0",1729734350711,0.059594,67178.0,67177.0,0.08904937]
["bitfinex-derivatives","BTCF0:USTF0",1729734350926,0.059594,67178.0,67177.0,0.17825583]
["bitfinex-derivatives","BTCF0:USTF0",1729734351312,0.059594,67178.0,67177.0,0.3156824]
["bitfinex-derivatives","BTCF0:USTF0",1729734352414,0.059594,67178.0,67177.0,0.22647594]
["bitfinex-derivatives","BTCF0:USTF0",1729734353120,0.059593,67178.0,67165.0,0.11934067]
["bitfinex-derivatives","BTCF0:USTF0",1729734353309,0.059593,67178.0,67173.0,0.07436598]
["bitfinex-derivatives","BTCF0:USTF0",1729734353310,0.44656,67178.0,67173.0,0.07436598]
["bitfinex-derivatives","BTCF0:USTF0",1729734353512,0.059608,67161.0,67159.0,0.10442309]
["bitfinex-derivatives","BTCF0:USTF0",1729734353714,0.1186,67160.0,67157.0,0.10442309]
["bitfinex-derivatives","BTCF0:USTF0",1729734353916,0.2317,67183.0,67151.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734353917,0.059597,67175.0,67164.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729734354109,0.1186,67172.0,67165.0,0.16429644]
["bitfinex-derivatives","BTCF0:USTF0",1729734354312,0.1186,67172.0,67166.0,0.10469144]
["bitfinex-derivatives","BTCF0:USTF0",1729734354621,0.1186,67172.0,67167.0,0.10469144]
["bitfinex-derivatives","BTCF0:USTF0",1729734354622,0.0596,67171.0,67167.0,0.10469144]
["bitfinex-derivatives","BTCF0:USTF0",1729734354823,0.0596,67171.0,67168.0,0.10469144]
["bitfinex-derivatives","BTCF0:USTF0",1729734355073,0.0596,67171.0,67165.0,0.19703157]
["bitfinex-derivatives","BTCF0:USTF0",1729734355218,0.31536021,67170.0,67165.0,0.19703157]
["bitfinex-derivatives","BTCF0:USTF0",1729734355420,0.16771281,67169.0,67165.0,0.19703157]
["bitfinex-derivatives","BTCF0:USTF0",1729734355720,0.2072474,67171.0,67165.0,0.19703157]
["bitfinex-derivatives","BTCF0:USTF0",1729734355721,0.16771281,67168.0,67165.0,0.19703157]
["bitfinex-derivatives","BTCF0:USTF0",1729734355916,0.16771281,67167.0,67165.0,0.19703157]
["bitfinex-derivatives","BTCF0:USTF0",1729734356130,0.16771281,67166.0,67165.0,0.19703157]
["bitfinex-derivatives","BTCF0:USTF0",1729734357220,0.16760912,67166.0,67165.0,0.19703157]
["bitfinex-derivatives","BTCF0:USTF0",1729734357522,0.16765899,67166.0,67165.0,0.19703157]
["bitfinex-derivatives","BTCF0:USTF0",1729734359919,0.04813443,67166.0,67165.0,0.19703157]
["bitfinex-derivatives","BTCF0:USTF0",1729734362819,0.05594959,67166.0,67165.0,0.19703157]
["bitfinex-derivatives","BTCF0:USTF0",1729734363016,0.1476474,67179.0,67165.0,0.27485314]
["bitfinex-derivatives","BTCF0:USTF0",1729734363226,0.1623365,67177.0,67176.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729734363430,0.059594,67178.0,67176.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729734364424,0.059594,67178.0,67177.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734366026,0.1183,67180.0,67177.0,0.24194707]
["bitfinex-derivatives","BTCF0:USTF0",1729734366233,0.1183,67180.0,67179.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729734366424,0.1183,67180.0,67179.0,0.16405471]
["bitfinex-derivatives","BTCF0:USTF0",1729734366934,0.177892,67180.0,67179.0,0.16405471]
["bitfinex-derivatives","BTCF0:USTF0",1729734367134,0.177892,67180.0,67179.0,0.10446171]
["bitfinex-derivatives","BTCF0:USTF0",1729734367342,0.059593,67179.0,67166.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729734367626,0.13742657,67168.0,67164.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729734367826,0.1124,67167.0,67164.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729734368224,0.172003,67167.0,67165.0,0.08805126]
["bitfinex-derivatives","BTCF0:USTF0",1729734368425,0.172003,67167.0,67166.0,0.08805126]
["bitfinex-derivatives","BTCF0:USTF0",1729734370525,0.172003,67167.0,67164.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729734370526,0.172003,67167.0,67164.0,0.10424978]
["bitfinex-derivatives","BTCF0:USTF0",1729734371976,0.172003,67167.0,67164.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1729734373534,0.172003,67167.0,67165.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734375728,0.172003,67167.0,67165.0,0.19703157]
["bitfinex-derivatives","BTCF0:USTF0",1729734376528,0.172003,67167.0,67165.0,0.24167635]
["bitfinex-derivatives","BTCF0:USTF0",1729734376728,0.172003,67167.0,67165.0,0.19703157]
["bitfinex-derivatives","BTCF0:USTF0",1729734377733,0.172003,67167.0,67164.0,0.04464478]
["bitfinex-derivatives","BTCF0:USTF0",1729734377734,0.059604,67166.0,67164.0,0.04464478]
["bitfinex-derivatives","BTCF0:USTF0",1729734378134,0.059604,67166.0,67163.0,0.10425078]
["bitfinex-derivatives","BTCF0:USTF0",1729734378377,0.059604,67166.0,67163.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729734380035,0.059604,67166.0,67164.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729734385333,0.059604,67166.0,67165.0,0.19119517]
["bitfinex-derivatives","BTCF0:USTF0",1729734387735,0.059604,67166.0,67165.0,0.41604043]
["bitfinex-derivatives","BTCF0:USTF0",1729734388043,0.059604,67166.0,67165.0,0.2954456]
["bitfinex-derivatives","BTCF0:USTF0",1729734388638,0.059604,67166.0,67165.0,0.41621976]
["bitfinex-derivatives","BTCF0:USTF0",1729734389047,0.059604,67166.0,67165.0,0.19119517]
["bitfinex-derivatives","BTCF0:USTF0",1729734389286,0.059604,67166.0,67165.0,0.2954456]
["bitfinex-derivatives","BTCF0:USTF0",1729734389443,0.059604,67166.0,67165.0,0.19119517]
["bitfinex-derivatives","BTCF0:USTF0",1729734390151,0.1124,67167.0,67165.0,0.43287217]
["bitfinex-derivatives","BTCF0:USTF0",1729734390365,0.059594,67177.0,67172.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729734390539,0.059594,67177.0,67176.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734390740,0.059594,67177.0,67176.0,0.32855005]
["bitfinex-derivatives","BTCF0:USTF0",1729734391246,0.34084,67183.0,67182.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729734391247,0.1131,67183.0,67182.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729734391446,0.1131,67183.0,67182.0,0.28424217]
["bitfinex-derivatives","BTCF0:USTF0",1729734392756,0.1131,67183.0,67182.0,0.37354332]
["bitfinex-derivatives","BTCF0:USTF0",1729734393253,0.1131,67183.0,67182.0,0.28424217]
["bitfinex-derivatives","BTCF0:USTF0",1729734393744,0.11448,67193.0,67182.0,0.28424217]
["bitfinex-derivatives","BTCF0:USTF0",1729734393745,0.13742657,67201.0,67182.0,0.31394959]
["bitfinex-derivatives","BTCF0:USTF0",1729734393947,0.1167,67197.0,67192.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729734394454,0.05958,67193.0,67192.0,0.07440057]
["bitfinex-derivatives","BTCF0:USTF0",1729734394640,0.13742657,67194.0,67191.0,0.07440057]
["bitfinex-derivatives","BTCF0:USTF0",1729734394838,0.13742657,67194.0,67189.0,0.07440057]
["bitfinex-derivatives","BTCF0:USTF0",1729734394839,0.059583,67190.0,67189.0,0.07440057]
["bitfinex-derivatives","BTCF0:USTF0",1729734395048,0.059583,67190.0,67189.0,0.16066836]
["bitfinex-derivatives","BTCF0:USTF0",1729734395456,0.059583,67190.0,67189.0,0.07440057]
["bitfinex-derivatives","BTCF0:USTF0",1729734395642,0.059584,67189.0,67188.0,0.21182714]
["bitfinex-derivatives","BTCF0:USTF0",1729734395946,0.059584,67189.0,67188.0,0.28330681]
["bitfinex-derivatives","BTCF0:USTF0",1729734396946,0.059579,67194.0,67190.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729734397152,0.059579,67194.0,67191.0,0.07431558]
["bitfinex-derivatives","BTCF0:USTF0",1729734397450,0.059579,67194.0,67193.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1729734399044,0.05958,67193.0,67192.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734399359,0.1167,67197.0,67191.0,0.07431558]
["bitfinex-derivatives","BTCF0:USTF0",1729734399545,0.1167,67197.0,67190.0,0.07431558]
["bitfinex-derivatives","BTCF0:USTF0",1729734399546,0.059582,67191.0,67190.0,0.07431558]
["bitfinex-derivatives","BTCF0:USTF0",1729734399747,0.059582,67191.0,67189.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729734400058,0.059582,67191.0,67189.0,0.13389958]
["bitfinex-derivatives","BTCF0:USTF0",1729734400265,0.059583,67190.0,67189.0,0.13389958]
["bitfinex-derivatives","BTCF0:USTF0",1729734400456,0.059583,67190.0,67179.0,0.13984214]
["bitfinex-derivatives","BTCF0:USTF0",1729734400457,0.23073218,67190.0,67179.0,0.13984214]
["bitfinex-derivatives","BTCF0:USTF0",1729734400650,0.24798209,67189.0,67187.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734400953,0.24798209,67188.0,67187.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734401156,0.26854995,67188.0,67187.0,0.19701157]
["bitfinex-derivatives","BTCF0:USTF0",1729734401356,0.33351295,67188.0,67187.0,0.19701157]
["bitfinex-derivatives","BTCF0:USTF0",1729734401544,0.17114918,67188.0,67187.0,0.19701157]
["bitfinex-derivatives","BTCF0:USTF0",1729734401748,0.31873592,67188.0,67187.0,0.19701157]
["bitfinex-derivatives","BTCF0:USTF0",1729734401951,0.17114918,67188.0,67187.0,0.19701157]
["bitfinex-derivatives","BTCF0:USTF0",1729734402550,0.19670038,67188.0,67187.0,0.19701157]
["bitfinex-derivatives","BTCF0:USTF0",1729734402755,0.17114918,67188.0,67187.0,0.19701157]
["bitfinex-derivatives","BTCF0:USTF0",1729734402997,0.19667328,67188.0,67187.0,0.19701157]
["bitfinex-derivatives","BTCF0:USTF0",1729734403151,0.31869024,67188.0,67187.0,0.19701157]
["bitfinex-derivatives","BTCF0:USTF0",1729734403749,0.17114918,67188.0,67187.0,0.19701157]
["bitfinex-derivatives","BTCF0:USTF0",1729734408563,0.059579,67195.0,67187.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734408758,0.059579,67195.0,67193.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734409764,0.1167,67197.0,67192.0,0.04448557]
["bitfinex-derivatives","BTCF0:USTF0",1729734409765,0.05958,67193.0,67192.0,0.04448557]
["bitfinex-derivatives","BTCF0:USTF0",1729734409960,0.05958,67193.0,67191.0,0.04448557]
["bitfinex-derivatives","BTCF0:USTF0",1729734411565,0.05958,67193.0,67192.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734412359,0.05958,67193.0,67192.0,0.18191214]
["bitfinex-derivatives","BTCF0:USTF0",1729734412958,0.05958,67193.0,67192.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734413159,0.05958,67193.0,67192.0,0.18191214]
["bitfinex-derivatives","BTCF0:USTF0",1729734413767,0.05958,67193.0,67192.0,0.04448557]
["bitfinex-derivatives","BTCF0:USTF0",1729734413965,0.05958,67193.0,67190.0,0.04448557]
["bitfinex-derivatives","BTCF0:USTF0",1729734413966,0.13742657,67193.0,67190.0,0.04448557]
["bitfinex-derivatives","BTCF0:USTF0",1729734414166,0.059582,67191.0,67190.0,0.04448557]
["bitfinex-derivatives","BTCF0:USTF0",1729734414463,0.1167,67197.0,67186.0,0.05933366]
["bitfinex-derivatives","BTCF0:USTF0",1729734414464,0.059583,67190.0,67187.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734414660,0.059585,67188.0,67187.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734414969,0.059585,67188.0,67187.0,0.19676023]
["bitfinex-derivatives","BTCF0:USTF0",1729734415270,0.059585,67188.0,67187.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734415466,0.22284453,67188.0,67187.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734416063,0.22290395,67188.0,67187.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734420564,0.17603259,67188.0,67187.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734420964,0.059585,67188.0,67187.0,0.13742657]
["bitfinex-derivatives","BTCF0:USTF0",1729734421459,0.20703658,67192.0,67188.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729734421665,0.20703658,67192.0,67182.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1729734421666,0.14745558,67192.0,67191.0,0.19700857]
["bitfinex-derivatives","BTCF0:USTF0",1729734429372,0.14745558,67192.0,67191.0,0.51303649]
["bitfinex-derivatives","BTCF0:USTF0",1729734430282,0.14745558,67192.0,67191.0,0.46576344]
["bitfinex-derivatives","BTCF0:USTF0",1729734430580,0.14745558,67192.0,67191.0,0.58160344]
["bitfinex-derivatives","BTCF0:USTF0",1729734430777,0.20703658,67192.0,67191.0,0.31602792]
["bitfinex-derivatives","BTCF0:USTF0",1729734431678,0.20703658,67192.0,67185.0,0.09015352]
["bitfinex-derivatives","BTCF0:USTF0",1729734431881,0.059581,67192.0,67185.0,0.09015352]
["bitfinex-derivatives","BTCF0:USTF0",1729734432074,0.09015352,67194.0,67189.0,0.09015352]
["bitfinex-derivatives","BTCF0:USTF0",1729734432274,0.11814,67197.0,67189.0,0.13739378]
["bitfinex-derivatives","BTCF0:USTF0",1729734432275,0.059578,67195.0,67189.0,0.13739378]
["bitfinex-derivatives","BTCF0:USTF0",1729734432470,0.1167,67197.0,67193.0,0.13739378]
["bitfinex-derivatives","BTCF0:USTF0",1729734432677,0.1167,67197.0,67196.0,0.13739378]
["bitfinex-derivatives","BTCF0:USTF0",1729734434348,0.27949676,67197.0,67196.0,0.13739378]
["bitfinex-derivatives","BTCF0:USTF0",1729734434784,0.27949676,67197.0,67196.0,0.19697078]
["bitfinex-derivatives","BTCF0:USTF0",1729734434982,0.26473382,67197.0,67196.0,0.19697078]
["bitfinex-derivatives","BTCF0:USTF0",1729734435295,0.27949676,67197.0,67196.0,0.19697078]
["bitfinex-derivatives","BTCF0:USTF0",1729734437585,0.27502782,67197.0,67196.0,0.19697078]
["bitfinex-derivatives","BTCF0:USTF0",1729734439381,0.21493142,67197.0,67196.0,0.19697078]
["bitfinex-derivatives","BTCF0:USTF0",1729734443603,0.21493142,67197.0,67196.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729734446688,0.27478587,67197.0,67196.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729734446886,0.21493142,67197.0,67196.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729734447403,0.1167,67197.0,67196.0,0.25685844]
["bitfinex-derivatives","BTCF0:USTF0",1729734452188,0.1167,67197.0,67196.0,0.25691381]
["bitfinex-derivatives","BTCF0:USTF0",1729734454297,0.1167,67197.0,67196.0,0.34706743]
["bitfinex-derivatives","BTCF0:USTF0",1729734454495,0.1167,67197.0,67196.0,0.14973062]
["bitfinex-derivatives","BTCF0:USTF0",1729734460608,0.41183245,67220.0,67210.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729734460786,0.41183245,67220.0,67210.0,0.14971862]
["bitfinex-derivatives","BTCF0:USTF0",1729734460787,0.2264,67216.0,67210.0,0.14971862]
["bitfinex-derivatives","BTCF0:USTF0",1729734461793,0.059562,67214.0,67210.0,0.14971862]
["bitfinex-derivatives","BTCF0:USTF0",1729734462396,0.10173367,67211.0,67210.0,0.10617832]
["bitfinex-derivatives","BTCF0:USTF0",1729734462601,0.16260687,67211.0,67210.0,0.10617832]
["bitfinex-derivatives","BTCF0:USTF0",1729734462805,0.16260687,67211.0,67210.0,0.16574332]
["bitfinex-derivatives","BTCF0:USTF0",1729734463496,0.16260687,67211.0,67210.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729734463714,0.16260687,67211.0,67210.0,0.1969127]
["bitfinex-derivatives","BTCF0:USTF0",1729734466601,0.22217087,67211.0,67210.0,0.1969127]
["bitfinex-derivatives","BTCF0:USTF0",1729734466793,0.16260687,67211.0,67197.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1729734467010,0.16271067,67203.0,67200.0,0.1373477]
["bitfinex-derivatives","BTCF0:USTF0",1729734467204,0.1373477,67208.0,67201.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1729734467205,0.39508085,67202.0,67201.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1729734467404,0.059575,67199.0,67196.0,0.1373477]
["bitfinex-derivatives","BTCF0:USTF0",1729734467703,0.16268957,67197.0,67196.0,0.1373477]
["bitfinex-derivatives","BTCF0:USTF0",1729734467904,0.32306392,67197.0,67196.0,0.1373477]
["bitfinex-derivatives","BTCF0:USTF0",1729734468102,0.32306392,67197.0,67196.0,0.1969247]
["bitfinex-derivatives","BTCF0:USTF0",1729734469499,0.2247,67201.0,67196.0,0.19692755]
["bitfinex-derivatives","BTCF0:USTF0",1729734469699,0.2247,67201.0,67200.0,0.18195227]
["bitfinex-derivatives","BTCF0:USTF0",1729734469900,0.2247,67201.0,67200.0,0.1373477]
["bitfinex-derivatives","BTCF0:USTF0",1729734470807,0.284273,67201.0,67200.0,0.1373477]
["bitfinex-derivatives","BTCF0:USTF0",1729734471208,0.284273,67201.0,67200.0,0.24152627]
["bitfinex-derivatives","BTCF0:USTF0",1729734471402,0.284273,67201.0,67200.0,0.1969217]
["bitfinex-derivatives","BTCF0:USTF0",1729734472008,0.2247,67201.0,67200.0,0.24152627]
["bitfinex-derivatives","BTCF0:USTF0",1729734472902,0.2247,67201.0,67200.0,0.1969217]
["bitfinex-derivatives","BTCF0:USTF0",1729734473114,0.2247,67201.0,67200.0,0.24152345]
["bitfinex-derivatives","BTCF0:USTF0",1729734474114,0.2247,67201.0,67200.0,0.1969217]
["bitfinex-derivatives","BTCF0:USTF0",1729734474410,0.2247,67201.0,67200.0,0.24152345]
["bitfinex-derivatives","BTCF0:USTF0",1729734475808,0.2247,67201.0,67200.0,0.1969217]
["bitfinex-derivatives","BTCF0:USTF0",1729734477408,0.32010641,67201.0,67200.0,0.1969217]
["bitfinex-derivatives","BTCF0:USTF0",1729734481915,0.37836807,67201.0,67200.0,0.1969217]
["bitfinex-derivatives","BTCF0:USTF0",1729734482618,0.32010641,67201.0,67200.0,0.1969217]
["bitfinex-derivatives","BTCF0:USTF0",1729734484419,0.31484919,67201.0,67200.0,0.18039655]
["bitfinex-derivatives","BTCF0:USTF0",1729734484724,0.31484919,67201.0,67197.0,0.08926617]
["bitfinex-derivatives","BTCF0:USTF0",1729734484929,0.14972519,67198.0,67197.0,0.08926617]
["bitfinex-derivatives","BTCF0:USTF0",1729734485315,0.09014919,67198.0,67196.0,0.08926617]
["bitfinex-derivatives","BTCF0:USTF0",1729734485622,0.059577,67197.0,67194.0,0.14884517]
["bitfinex-derivatives","BTCF0:USTF0",1729734487049,0.059577,67197.0,67194.0,0.23899436]
["bitfinex-derivatives","BTCF0:USTF0",1729734487723,0.059578,67196.0,67194.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1729734488017,0.059579,67194.0,67193.0,0.08926617]
["bitfinex-derivatives","BTCF0:USTF0",1729734489218,0.059579,67194.0,67192.0,0.14884717]
["bitfinex-derivatives","BTCF0:USTF0",1729734490228,0.1095,67196.0,67192.0,0.08926617]
["bitfinex-derivatives","BTCF0:USTF0",1729734490421,0.05958,67193.0,67192.0,0.08926617]
["bitfinex-derivatives","BTCF0:USTF0",1729734490923,0.05958,67193.0,67191.0,0.17941536]
["bitfinex-derivatives","BTCF0:USTF0",1729734491427,0.09014919,67194.0,67190.0,0.08926617]
["bitfinex-derivatives","BTCF0:USTF0",1729734491621,0.14972819,67194.0,67193.0,0.07437372]
["bitfinex-derivatives","BTCF0:USTF0",1729734492038,0.05958,67193.0,67192.0,0.07437372]
["bitfinex-derivatives","BTCF0:USTF0",1729734492412,0.05958,67193.0,67191.0,0.07437372]
["bitfinex-derivatives","BTCF0:USTF0",1729734492926,0.09014919,67194.0,67191.0,0.07437372]
["bitfinex-derivatives","BTCF0:USTF0",1729734493121,0.059581,67192.0,67191.0,0.07437372]
["bitfinex-derivatives","BTCF0:USTF0",1729734494219,0.059582,67191.0,67190.0,0.07437372]
["bitfinex-derivatives","BTCF0:USTF0",1729734494718,0.059582,67191.0,67188.0,0.14973319]
["bitfinex-derivatives","BTCF0:USTF0",1729734494920,0.059582,67191.0,67189.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729734496025,0.059579,67195.0,67191.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729734496225,0.22622,67201.0,67194.0,0.09014919]
["bitfinex-derivatives","BTCF0:USTF0",1729734496226,0.2247,67201.0,67194.0,0.09014919]
["bitfinex-derivatives","BTCF0:USTF0",1729734496431,0.2247,67201.0,67191.0,0.09014919]
["bitfinex-derivatives","BTCF0:USTF0",1729734496432,0.2247,67201.0,67200.0,0.09014919]
["bitfinex-derivatives","BTCF0:USTF0",1729734496639,0.059575,67199.0,67198.0,0.13392443]
["bitfinex-derivatives","BTCF0:USTF0",1729734496931,0.059575,67199.0,67198.0,0.13392348]
["bitfinex-derivatives","BTCF0:USTF0",1729734497329,0.14972419,67199.0,67198.0,0.13392348]
["bitfinex-derivatives","BTCF0:USTF0",1729734498525,0.14972419,67199.0,67198.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729734498722,0.2247,67201.0,67198.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729734498723,0.1129,67210.0,67200.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729734498928,0.2254,67209.0,67208.0,0.09014919]
["bitfinex-derivatives","BTCF0:USTF0",1729734499122,0.284966,67209.0,67208.0,0.14962996]
["bitfinex-derivatives","BTCF0:USTF0",1729734499691,0.15540395,67209.0,67208.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1729734499834,0.25864162,67209.0,67208.0,0.14971619]
["bitfinex-derivatives","BTCF0:USTF0",1729734500017,0.15008623,67211.0,67208.0,0.09014919]
["bitfinex-derivatives","BTCF0:USTF0",1729734500220,0.15675324,67210.0,67209.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729734500424,0.15675324,67210.0,67209.0,0.14971519]
["bitfinex-derivatives","BTCF0:USTF0",1729734502322,0.15675324,67210.0,67209.0,0.3342464]
["bitfinex-derivatives","BTCF0:USTF0",1729734502323,0.05649523,67210.0,67209.0,0.3342464]
["bitfinex-derivatives","BTCF0:USTF0",1729734502523,0.14785371,67218.0,67217.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729734502720,0.14785371,67220.0,67219.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729734502925,0.059554,67223.0,67219.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729734503126,0.059554,67223.0,67217.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734503324,0.059554,67223.0,67221.0,0.1968952]
["bitfinex-derivatives","BTCF0:USTF0",1729734504023,0.12761173,67227.0,67221.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734504223,0.12761173,67227.0,67209.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734504224,0.20724965,67227.0,67225.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729734504420,0.059551,67226.0,67223.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734504620,0.37839965,67228.0,67219.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734504621,0.059552,67225.0,67219.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734504822,0.059552,67225.0,67221.0,0.059555]
["bitfinex-derivatives","BTCF0:USTF0",1729734505423,0.2307,67228.0,67221.0,0.059555]
["bitfinex-derivatives","BTCF0:USTF0",1729734505631,0.059553,67224.0,67221.0,0.059555]
["bitfinex-derivatives","BTCF0:USTF0",1729734506325,0.1373402,67222.0,67212.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1729734506526,0.059559,67217.0,67213.0,0.20900838]
["bitfinex-derivatives","BTCF0:USTF0",1729734506732,0.1373402,67226.0,67216.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1729734507328,0.2307,67228.0,67216.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1729734507620,0.2307,67228.0,67216.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729734507621,0.1373402,67222.0,67216.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729734507826,0.059557,67219.0,67216.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1729734508239,0.1373402,67222.0,67213.0,0.2530602]
["bitfinex-derivatives","BTCF0:USTF0",1729734508440,0.059559,67218.0,67213.0,0.3126222]
["bitfinex-derivatives","BTCF0:USTF0",1729734508734,0.059559,67218.0,67214.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729734510626,0.059559,67218.0,67213.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734510822,0.059559,67218.0,67215.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729734511734,0.059559,67218.0,67213.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734511735,0.1373402,67222.0,67213.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734511941,0.059559,67217.0,67213.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1729734512132,0.059559,67217.0,67213.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734512528,0.05956,67216.0,67213.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734512930,0.1373402,67222.0,67213.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734512931,0.059556,67220.0,67214.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729734513829,0.1373402,67222.0,67210.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1729734514036,0.059559,67217.0,67213.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734514335,0.059559,67217.0,67213.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1729734514534,0.1373402,67222.0,67213.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1729734514535,0.059561,67215.0,67213.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1729734514734,0.1373402,67222.0,67208.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729734514735,0.21076785,67214.0,67208.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729734514940,0.21076785,67214.0,67204.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1729734514941,0.14769965,67209.0,67204.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1729734515133,0.14769965,67209.0,67206.0,0.175288]
["bitfinex-derivatives","BTCF0:USTF0",1729734515134,0.15120585,67208.0,67206.0,0.175288]
["bitfinex-derivatives","BTCF0:USTF0",1729734515337,0.15120585,67207.0,67206.0,0.175288]
["bitfinex-derivatives","BTCF0:USTF0",1729734515537,0.2989055,67207.0,67206.0,0.175288]
["bitfinex-derivatives","BTCF0:USTF0",1729734515737,0.15120585,67207.0,67206.0,0.175288]
["bitfinex-derivatives","BTCF0:USTF0",1729734516041,0.2989055,67207.0,67206.0,0.175288]
["bitfinex-derivatives","BTCF0:USTF0",1729734516237,0.21786343,67207.0,67204.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1729734516566,0.059566,67209.0,67205.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1729734516567,0.380553,67206.0,67205.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1729734516737,0.31389542,67206.0,67205.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1729734517435,0.31389542,67206.0,67204.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1729734517436,0.31389542,67206.0,67204.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729734517648,0.31389542,67206.0,67189.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729734517649,0.21150084,67205.0,67189.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729734517836,0.14732667,67193.0,67189.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729734518033,0.1373402,67200.0,67189.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729734518034,0.14779584,67192.0,67189.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729734518339,0.14732865,67190.0,67189.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729734518541,0.29512449,67190.0,67189.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729734518736,0.14779584,67190.0,67189.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729734519645,0.14779584,67190.0,67189.0,0.0716949]
["bitfinex-derivatives","BTCF0:USTF0",1729734521936,0.14429228,67190.0,67189.0,0.0716949]
["bitfinex-derivatives","BTCF0:USTF0",1729734522142,0.14069517,67190.0,67189.0,0.0716949]
["bitfinex-derivatives","BTCF0:USTF0",1729734522348,0.08729158,67190.0,67189.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729734522662,0.38567673,67197.0,67189.0,0.26485631]
["bitfinex-derivatives","BTCF0:USTF0",1729734522663,0.2383,67197.0,67189.0,0.26485631]
["bitfinex-derivatives","BTCF0:USTF0",1729734522945,0.059578,67195.0,67194.0,0.08894957]
["bitfinex-derivatives","BTCF0:USTF0",1729734523148,0.059578,67195.0,67194.0,0.18263815]
["bitfinex-derivatives","BTCF0:USTF0",1729734524034,0.059578,67195.0,67194.0,0.09368858]
["bitfinex-derivatives","BTCF0:USTF0",1729734526846,0.059578,67195.0,67194.0,0.09370126]
["bitfinex-derivatives","BTCF0:USTF0",1729734528344,0.1128,67196.0,67194.0,0.09370126]
["bitfinex-derivatives","BTCF0:USTF0",1729734528345,0.1128,67196.0,67194.0,0.20538501]
["bitfinex-derivatives","BTCF0:USTF0",1729734528550,0.172377,67196.0,67195.0,0.09370126]
["bitfinex-derivatives","BTCF0:USTF0",1729734529748,0.059581,67192.0,67187.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734530280,0.059581,67192.0,67187.0,0.1969252]
["bitfinex-derivatives","BTCF0:USTF0",1729734530545,0.059581,67192.0,67188.0,0.00465819]
["bitfinex-derivatives","BTCF0:USTF0",1729734530750,0.059581,67192.0,67187.0,0.1969252]
["bitfinex-derivatives","BTCF0:USTF0",1729734530952,0.059581,67192.0,67188.0,0.00465813]
["bitfinex-derivatives","BTCF0:USTF0",1729734531146,0.059581,67192.0,67187.0,0.1969252]
["bitfinex-derivatives","BTCF0:USTF0",1729734531447,0.059581,67192.0,67188.0,0.00465816]
["bitfinex-derivatives","BTCF0:USTF0",1729734531751,0.059581,67192.0,67187.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734531752,0.059582,67192.0,67187.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734533147,0.059582,67192.0,67188.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729734533749,0.059582,67192.0,67191.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734537753,0.059582,67192.0,67191.0,0.3423704]
["bitfinex-derivatives","BTCF0:USTF0",1729734540863,0.172378,67196.0,67194.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1729734541057,0.2365,67197.0,67195.0,0.3423704]
["bitfinex-derivatives","BTCF0:USTF0",1729734541366,0.2365,67197.0,67196.0,0.2050302]
["bitfinex-derivatives","BTCF0:USTF0",1729734542770,0.1917834,67197.0,67196.0,0.2050302]
["bitfinex-derivatives","BTCF0:USTF0",1729734543377,0.1181,67197.0,67196.0,0.2050302]
["bitfinex-derivatives","BTCF0:USTF0",1729734543578,0.1181,67197.0,67196.0,0.33423414]
["bitfinex-derivatives","BTCF0:USTF0",1729734543779,0.177677,67197.0,67196.0,0.30930645]
["bitfinex-derivatives","BTCF0:USTF0",1729734543986,0.177677,67197.0,67196.0,0.2050302]
["bitfinex-derivatives","BTCF0:USTF0",1729734544168,0.177677,67197.0,67196.0,0.43804595]
["bitfinex-derivatives","BTCF0:USTF0",1729734544368,0.177677,67197.0,67196.0,0.3337697]
["bitfinex-derivatives","BTCF0:USTF0",1729734544563,0.177677,67197.0,67196.0,0.43786283]
["bitfinex-derivatives","BTCF0:USTF0",1729734544771,0.177677,67197.0,67192.0,0.17875286]
["bitfinex-derivatives","BTCF0:USTF0",1729734544772,0.1181,67197.0,67193.0,0.07435268]
["bitfinex-derivatives","BTCF0:USTF0",1729734544967,0.059579,67195.0,67193.0,0.07435268]
["bitfinex-derivatives","BTCF0:USTF0",1729734545171,0.059579,67195.0,67194.0,0.16737257]
["bitfinex-derivatives","BTCF0:USTF0",1729734545571,0.059579,67195.0,67194.0,0.07435268]
["bitfinex-derivatives","BTCF0:USTF0",1729734545769,0.118,67196.0,67189.0,0.08922321]
["bitfinex-derivatives","BTCF0:USTF0",1729734545770,0.118,67196.0,67193.0,0.05951739]
["bitfinex-derivatives","BTCF0:USTF0",1729734545976,0.05958,67193.0,67192.0,0.05951739]
["bitfinex-derivatives","BTCF0:USTF0",1729734546277,0.1373402,67193.0,67192.0,0.05951739]
["bitfinex-derivatives","BTCF0:USTF0",1729734546467,0.1373402,67193.0,67188.0,0.07435268]
["bitfinex-derivatives","BTCF0:USTF0",1729734546468,0.059581,67192.0,67191.0,0.05951739]
["bitfinex-derivatives","BTCF0:USTF0",1729734546868,0.2588402,67193.0,67184.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729734546869,0.2588402,67193.0,67188.0,0.07435268]
["bitfinex-derivatives","BTCF0:USTF0",1729734547064,0.059583,67190.0,67189.0,0.07435268]
["bitfinex-derivatives","BTCF0:USTF0",1729734547269,0.059583,67190.0,67188.0,0.07435268]
["bitfinex-derivatives","BTCF0:USTF0",1729734547874,0.059583,67190.0,67189.0,0.07435268]
["bitfinex-derivatives","BTCF0:USTF0",1729734548278,0.059583,67190.0,67188.0,0.07435268]
["bitfinex-derivatives","BTCF0:USTF0",1729734548878,0.2588402,67193.0,67188.0,0.07435268]
["bitfinex-derivatives","BTCF0:USTF0",1729734548879,0.1373402,67189.0,67188.0,0.07435268]
["bitfinex-derivatives","BTCF0:USTF0",1729734549175,0.059584,67189.0,67188.0,0.16785732]
["bitfinex-derivatives","BTCF0:USTF0",1729734549376,0.059584,67189.0,67188.0,0.16795103]
["bitfinex-derivatives","BTCF0:USTF0",1729734549571,0.059584,67189.0,67187.0,0.07444639]
["bitfinex-derivatives","BTCF0:USTF0",1729734550081,0.059584,67189.0,67188.0,0.16792623]
["bitfinex-derivatives","BTCF0:USTF0",1729734550273,0.059584,67189.0,67188.0,0.09347984]
["bitfinex-derivatives","BTCF0:USTF0",1729734550471,0.059584,67189.0,67188.0,0.23082004]
["bitfinex-derivatives","BTCF0:USTF0",1729734551434,0.059584,67189.0,67188.0,0.09347984]
["bitfinex-derivatives","BTCF0:USTF0",1729734552878,0.14888913,67189.0,67186.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729734553087,0.08930513,67188.0,67186.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729734554480,0.059584,67189.0,67186.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729734554481,0.08933995,67187.0,67186.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729734555077,0.08933995,67187.0,67176.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1729734555078,0.14892495,67187.0,67181.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729734555276,0.14892495,67187.0,67182.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729734555277,0.08933995,67186.0,67182.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729734555476,0.08933995,67185.0,67182.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729734555681,0.059585,67187.0,67183.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729734555682,0.04134105,67184.0,67183.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729734556281,0.04134105,67184.0,67180.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734556282,0.08930406,67184.0,67180.0,0.1373402]
["bitfinex-derivatives","BTCF0:USTF0",1729734556486,0.08930406,67183.0,67182.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729734556787,0.08930406,67183.0,67182.0,0.21835932]
["bitfinex-derivatives","BTCF0:USTF0",1729734556986,0.08930406,67183.0,67182.0,0.1969302]
["bitfinex-derivatives","BTCF0:USTF0",1729734557288,0.04134105,67183.0,67182.0,0.22051297]
["bitfinex-derivatives","BTCF0:USTF0",1729734558284,0.04134105,67183.0,67182.0,0.24165184]
["bitfinex-derivatives","BTCF0:USTF0",1729734559182,0.04138589,67183.0,67182.0,0.24165184]
["bitfinex-derivatives","BTCF0:USTF0",1729734559585,0.14390307,67189.0,67182.0,0.24380746]
["bitfinex-derivatives","BTCF0:USTF0",1729734559887,0.1215,67193.0,67188.0,0.11909747]
["bitfinex-derivatives","BTCF0:USTF0",1729734560090,0.1215,67193.0,67189.0,0.45284379]
["bitfinex-derivatives","BTCF0:USTF0",1729734560392,0.21166371,67193.0,67190.0,0.45284379]
["bitfinex-derivatives","BTCF0:USTF0",1729734560580,0.059581,67192.0,67191.0,0.33374632]
["bitfinex-derivatives","BTCF0:USTF0",1729734561986,0.059581,67192.0,67191.0,0.45284379]
["bitfinex-derivatives","BTCF0:USTF0",1729734562692,0.1215,67193.0,67191.0,0.45284379]
["bitfinex-derivatives","BTCF0:USTF0",1729734562886,0.1215,67193.0,67192.0,0.33374632]
["bitfinex-derivatives","BTCF0:USTF0",1729734563988,0.18108,67193.0,67192.0,0.33063337]
["bitfinex-derivatives","BTCF0:USTF0",1729734565162,0.18108,67193.0,67186.0,0.13406947]
["bitfinex-derivatives","BTCF0:USTF0",1729734565163,0.18108,67193.0,67174.0,0.06175605]
["bitfinex-derivatives","BTCF0:USTF0",1729734565313,0.055,67171.0,67133.0,0.17671768]
["bitfinex-derivatives","BTCF0:USTF0",1729734565497,0.44648,67192.0,67165.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1729734565498,0.66452,67192.0,67165.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1729734565684,0.27049113,67166.0,67135.0,0.07429353]
["bitfinex-derivatives","BTCF0:USTF0",1729734565978,0.09016371,67164.0,67136.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1729734566286,0.13749032,67142.0,67136.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1729734566485,0.13749032,67137.0,67136.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1729734566688,0.13749032,67137.0,67123.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1729734566893,0.13749032,67137.0,67124.0,0.00466239]
["bitfinex-derivatives","BTCF0:USTF0",1729734566894,0.13749032,67127.0,67124.0,0.00466239]
["bitfinex-derivatives","BTCF0:USTF0",1729734567181,0.13749032,67127.0,67125.0,0.00466239]
["bitfinex-derivatives","BTCF0:USTF0",1729734567398,0.13749032,67149.0,67113.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1729734567399,0.05964,67126.0,67113.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1729734567691,0.13749032,67122.0,67112.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1729734568292,0.13749032,67122.0,67112.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1729734568493,0.059649,67115.0,67110.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729734568693,0.19713932,67115.0,67111.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1729734569188,0.19713932,67115.0,67110.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729734569189,0.33462964,67115.0,67114.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729734569392,0.19726289,67115.0,67114.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1729734569686,0.19713932,67115.0,67110.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729734569889,0.19714332,67111.0,67110.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729734570315,0.19714332,67111.0,67110.0,1.03223494]
["bitfinex-derivatives","BTCF0:USTF0",1729734572791,0.19724771,67111.0,67110.0,1.03223494]
["bitfinex-derivatives","BTCF0:USTF0",1729734572995,0.19714332,67111.0,67110.0,1.03223494]
["bitfinex-derivatives","BTCF0:USTF0",1729734573499,0.059653,67111.0,67110.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1729734576627,0.19714332,67111.0,67110.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1729734576791,0.059662,67101.0,67100.0,0.24829032]
["bitfinex-derivatives","BTCF0:USTF0",1729734576991,0.00011866,67101.0,67100.0,0.24829032]
["bitfinex-derivatives","BTCF0:USTF0",1729734577292,0.00011866,67101.0,67100.0,1.27829032]
["bitfinex-derivatives","BTCF0:USTF0",1729734578494,0.1172,67123.0,67100.0,1.27829032]
["bitfinex-derivatives","BTCF0:USTF0",1729734578495,0.00223584,67129.0,67100.0,2.68495402]
["bitfinex-derivatives","BTCF0:USTF0",1729734578756,0.059643,67122.0,67121.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734578894,0.059639,67127.0,67121.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734579089,0.059639,67127.0,67126.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734579396,0.059626,67142.0,67126.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734579397,0.13749032,67134.0,67126.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734579699,0.059638,67128.0,67126.0,1.16749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734579900,0.059638,67128.0,67126.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1729734580195,0.13749032,67138.0,67126.0,1.16749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734580394,0.059635,67132.0,67129.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734580599,0.13749032,67130.0,67126.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1729734580896,0.059639,67127.0,67126.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1729734582196,0.13749032,67130.0,67122.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1729734582396,0.19713232,67123.0,67122.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1729734583400,0.059651,67113.0,67112.0,0.00223475]
["bitfinex-derivatives","BTCF0:USTF0",1729734584001,0.059651,67113.0,67112.0,0.96223475]
["bitfinex-derivatives","BTCF0:USTF0",1729734585198,0.059651,67113.0,67112.0,0.00223475]
["bitfinex-derivatives","BTCF0:USTF0",1729734588595,0.059657,67107.0,67104.0,0.059658]
["bitfinex-derivatives","BTCF0:USTF0",1729734589097,0.05966,67103.0,67099.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1729734589399,0.05966,67103.0,67100.0,0.19715232]
["bitfinex-derivatives","BTCF0:USTF0",1729734590100,0.05966,67103.0,67100.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734590349,0.0828348,67102.0,67099.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1729734590498,0.059647,67119.0,67099.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1729734590499,0.059653,67112.0,67100.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734590694,0.059653,67112.0,67107.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1729734590695,0.17946437,67111.0,67107.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1729734590892,0.09641926,67110.0,67107.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1729734591095,0.09641926,67109.0,67107.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1729734591296,0.09641926,67108.0,67107.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1729734591490,0.13266171,67109.0,67105.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734591701,0.1092496,67108.0,67105.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734592201,0.13266171,67110.0,67105.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734592396,0.13266171,67110.0,67099.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1729734592397,0.1474019,67116.0,67109.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734592609,0.07480382,67115.0,67113.0,0.19714132]
["bitfinex-derivatives","BTCF0:USTF0",1729734592906,0.059646,67119.0,67113.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1729734593106,0.059646,67119.0,67114.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1729734593605,0.059646,67119.0,67114.0,1.01965]
["bitfinex-derivatives","BTCF0:USTF0",1729734594202,0.059646,67119.0,67114.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1729734594714,0.1621421,67116.0,67114.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1729734595302,0.059646,67119.0,67115.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729734595493,0.1621421,67118.0,67115.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1729734595700,0.1621421,67118.0,67116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729734596405,0.2217881,67119.0,67116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729734596593,0.33553285,67119.0,67116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729734596907,0.059646,67119.0,67116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729734597107,0.059647,67118.0,67116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729734598609,0.13749032,67120.0,67116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729734598910,0.059648,67117.0,67116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729734603711,0.13749032,67120.0,67116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729734603917,0.059646,67119.0,67116.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729734605315,0.15445233,67118.0,67107.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1729734605516,0.059646,67119.0,67106.0,0.06817174]
["bitfinex-derivatives","BTCF0:USTF0",1729734605517,0.14719585,67112.0,67106.0,0.06817174]
["bitfinex-derivatives","BTCF0:USTF0",1729734605715,0.14719585,67112.0,67111.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1729734605917,0.30165287,67112.0,67111.0,0.059653]
["bitfinex-derivatives","BTCF0:USTF0",1729734606119,0.30165287,67112.0,67111.0,0.506653]
["bitfinex-derivatives","BTCF0:USTF0",1729734606320,0.13435321,67119.0,67111.0,1.70208996]
["bitfinex-derivatives","BTCF0:USTF0",1729734606518,0.5428,67222.0,67126.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1729734606519,0.059632,67135.0,67126.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1729734606709,0.13749032,67137.0,67126.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1729734606710,0.10996057,67136.0,67126.0,0.19713032]
["bitfinex-derivatives","BTCF0:USTF0",1729734606908,0.10996057,67136.0,67126.0,0.64405032]
["bitfinex-derivatives","BTCF0:USTF0",1729734607109,0.10996057,67136.0,67126.0,1.52405032]
["bitfinex-derivatives","BTCF0:USTF0",1729734607315,0.19712332,67134.0,67126.0,1.38656]
["bitfinex-derivatives","BTCF0:USTF0",1729734607512,0.13972616,67127.0,67126.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729734607711,0.07459778,67127.0,67126.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729734608713,0.01495878,67127.0,67119.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729734608905,0.1161,67128.0,67119.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729734608906,0.01495878,67120.0,67119.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1729734609118,0.01495878,67120.0,67119.0,0.06430801]
["bitfinex-derivatives","BTCF0:USTF0",1729734609365,0.01495878,67120.0,67119.0,0.96762306]
["bitfinex-derivatives","BTCF0:USTF0",1729734609914,0.01495878,67120.0,67119.0,0.97508385]
["bitfinex-derivatives","BTCF0:USTF0",1729734610315,0.01495878,67120.0,67119.0,1.01238779]
["bitfinex-derivatives","BTCF0:USTF0",1729734610919,0.059639,67127.0,67121.0,0.059643]
["bitfinex-derivatives","BTCF0:USTF0",1729734611116,0.01495878,67126.0,67122.0,0.10724734]
["bitfinex-derivatives","BTCF0:USTF0",1729734611321,0.25189032,67139.0,67124.0,0.13963723]
["bitfinex-derivatives","BTCF0:USTF0",1729734611619,0.01495878,67136.0,67135.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729734611819,0.01495878,67136.0,67135.0,0.12025099]
["bitfinex-derivatives","BTCF0:USTF0",1729734612026,0.01495878,67136.0,67131.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1729734612027,0.15101683,67136.0,67131.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1729734612217,0.13749032,67133.0,67132.0,0.10722968]
["bitfinex-derivatives","BTCF0:USTF0",1729734612419,0.13749032,67133.0,67132.0,0.06060808]
["bitfinex-derivatives","BTCF0:USTF0",1729734612616,0.059631,67136.0,67132.0,0.06060808]
["bitfinex-derivatives","BTCF0:USTF0",1729734612823,0.07458978,67136.0,67133.0,0.06060808]
["bitfinex-derivatives","BTCF0:USTF0",1729734613133,0.01495878,67136.0,67135.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729734613423,0.01495878,67136.0,67135.0,0.12024008]
["bitfinex-derivatives","BTCF0:USTF0",1729734613830,0.01495878,67136.0,67135.0,0.2577304]
["bitfinex-derivatives","BTCF0:USTF0",1729734614012,0.01495878,67136.0,67135.0,0.12024008]
["bitfinex-derivatives","BTCF0:USTF0",1729734615315,0.01495878,67136.0,67135.0,0.0829428]
["bitfinex-derivatives","BTCF0:USTF0",1729734616635,0.1144,67147.0,67135.0,0.0829428]
["bitfinex-derivatives","BTCF0:USTF0",1729734616636,0.1144,67147.0,67135.0,0.16080112]
["bitfinex-derivatives","BTCF0:USTF0",1729734616927,0.01495878,67142.0,67141.0,0.059626]
["bitfinex-derivatives","BTCF0:USTF0",1729734617316,0.01495878,67142.0,67141.0,0.939626]
["bitfinex-derivatives","BTCF0:USTF0",1729734620517,0.07458378,67142.0,67141.0,0.939626]
["bitfinex-derivatives","BTCF0:USTF0",1729734620721,0.2120741,67142.0,67141.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729734620965,0.1524491,67142.0,67138.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1729734621130,0.059628,67139.0,67138.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1729734621431,0.059628,67139.0,67138.0,0.939629]
["bitfinex-derivatives","BTCF0:USTF0",1729734622834,0.059624,67144.0,67139.0,0.059628]
["bitfinex-derivatives","BTCF0:USTF0",1729734623072,0.059624,67144.0,67138.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729734623073,0.01495878,67142.0,67138.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729734623225,0.059626,67142.0,67141.0,0.059626]
["bitfinex-derivatives","BTCF0:USTF0",1729734623728,0.07458478,67142.0,67141.0,0.059626]
["bitfinex-derivatives","BTCF0:USTF0",1729734624823,0.01495878,67142.0,67141.0,0.19711632]
["bitfinex-derivatives","BTCF0:USTF0",1729734625023,0.059612,67158.0,67147.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729734625237,0.2243,67157.0,67156.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734625531,0.2243,67157.0,67138.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729734625532,0.059614,67155.0,67154.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729734625721,0.07457278,67155.0,67154.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729734626319,0.07457278,67155.0,67152.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734626320,0.059613,67157.0,67156.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729734626526,0.07457178,67157.0,67156.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729734627542,0.07457178,67157.0,67151.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734627543,0.13221962,67157.0,67151.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734627834,0.14683717,67154.0,67153.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729734628039,0.05764784,67154.0,67153.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729734628238,0.20079553,67154.0,67153.0,0.939616]
["bitfinex-derivatives","BTCF0:USTF0",1729734629234,0.20079553,67154.0,67153.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729734629235,0.19946373,67154.0,67153.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729734629439,0.19946373,67154.0,67153.0,0.939616]
["bitfinex-derivatives","BTCF0:USTF0",1729734630632,0.21442251,67154.0,67148.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1729734630932,0.01495878,67149.0,67148.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1729734631123,0.07222426,67149.0,67148.0,1.00074088]
["bitfinex-derivatives","BTCF0:USTF0",1729734631432,0.21442251,67149.0,67148.0,1.1978512]
["bitfinex-derivatives","BTCF0:USTF0",1729734632132,0.19946373,67149.0,67148.0,1.1978512]
["bitfinex-derivatives","BTCF0:USTF0",1729734633135,0.21442251,67149.0,67148.0,1.1978512]
["bitfinex-derivatives","BTCF0:USTF0",1729734633529,0.21442251,67149.0,67148.0,1.19319032]
["bitfinex-derivatives","BTCF0:USTF0",1729734633730,0.21442251,67149.0,67148.0,1.08177103]
["bitfinex-derivatives","BTCF0:USTF0",1729734633927,0.21442251,67149.0,67148.0,1.19319032]
["bitfinex-derivatives","BTCF0:USTF0",1729734634128,0.21442251,67149.0,67148.0,1.19785104]
["bitfinex-derivatives","BTCF0:USTF0",1729734634543,0.01495878,67149.0,67148.0,1.36641089]
["bitfinex-derivatives","BTCF0:USTF0",1729734634932,0.01495878,67149.0,67148.0,1.27719752]
["bitfinex-derivatives","BTCF0:USTF0",1729734636239,0.01495878,67149.0,67148.0,1.36641089]
["bitfinex-derivatives","BTCF0:USTF0",1729734637329,0.01495878,67149.0,67148.0,1.25033089]
["bitfinex-derivatives","BTCF0:USTF0",1729734638133,0.01495878,67149.0,67148.0,1.16857467]
["bitfinex-derivatives","BTCF0:USTF0",1729734638643,0.23549032,67163.0,67148.0,1.10895467]
["bitfinex-derivatives","BTCF0:USTF0",1729734638644,0.098,67163.0,67148.0,1.10895467]
["bitfinex-derivatives","BTCF0:USTF0",1729734638941,0.05961,67159.0,67156.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1729734639143,0.05961,67159.0,67156.0,0.13384673]
["bitfinex-derivatives","BTCF0:USTF0",1729734639441,0.01495878,67157.0,67156.0,0.13384673]
["bitfinex-derivatives","BTCF0:USTF0",1729734639641,0.01495878,67157.0,67156.0,0.21342145]
["bitfinex-derivatives","BTCF0:USTF0",1729734640036,0.01495878,67157.0,67156.0,0.13384673]
["bitfinex-derivatives","BTCF0:USTF0",1729734640244,0.01495878,67157.0,67156.0,0.13921427]
["bitfinex-derivatives","BTCF0:USTF0",1729734641543,0.2120611,67157.0,67156.0,0.07960127]
["bitfinex-derivatives","BTCF0:USTF0",1729734642648,0.01495878,67155.0,67150.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1729734642952,0.12294423,67154.0,67152.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729734643140,0.12294423,67153.0,67152.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729734645946,0.059619,67149.0,67148.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729734646290,0.11651005,67149.0,67148.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729734646750,0.05689105,67149.0,67148.0,0.93962]
["bitfinex-derivatives","BTCF0:USTF0",1729734647148,0.05689105,67149.0,67148.0,0.95173813]
["bitfinex-derivatives","BTCF0:USTF0",1729734648477,0.01495878,67149.0,67148.0,0.95173813]
["bitfinex-derivatives","BTCF0:USTF0",1729734648652,0.07155152,67149.0,67148.0,0.95173813]
["bitfinex-derivatives","BTCF0:USTF0",1729734649549,0.01495878,67149.0,67148.0,1.1273683]
["bitfinex-derivatives","BTCF0:USTF0",1729734650039,0.01495878,67149.0,67148.0,1.13668935]
["bitfinex-derivatives","BTCF0:USTF0",1729734652156,0.01495878,67149.0,67148.0,1.13668959]
["bitfinex-derivatives","BTCF0:USTF0",1729734653149,0.01495878,67149.0,67148.0,1.24056113]
["bitfinex-derivatives","BTCF0:USTF0",1729734653352,0.01495878,67149.0,67148.0,1.24055744]
["bitfinex-derivatives","BTCF0:USTF0",1729734653653,0.01495878,67149.0,67148.0,1.24756481]
["bitfinex-derivatives","BTCF0:USTF0",1729734654142,0.01495878,67149.0,67148.0,1.23078613]
["bitfinex-derivatives","BTCF0:USTF0",1729734655763,0.01495878,67149.0,67148.0,1.23078603]
["bitfinex-derivatives","BTCF0:USTF0",1729734656976,0.01495878,67149.0,67148.0,0.28674841]
["bitfinex-derivatives","BTCF0:USTF0",1729734656977,0.07457778,67149.0,67148.0,0.28674841]
["bitfinex-derivatives","BTCF0:USTF0",1729734657258,0.07457778,67149.0,67148.0,0.17562648]
["bitfinex-derivatives","BTCF0:USTF0",1729734657642,0.059621,67147.0,67142.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729734657853,0.01495878,67143.0,67142.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729734658052,0.0801607,67143.0,67142.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729734658254,0.13632714,67143.0,67142.0,0.2864826]
["bitfinex-derivatives","BTCF0:USTF0",1729734658747,0.13632714,67143.0,67142.0,0.28182128]
["bitfinex-derivatives","BTCF0:USTF0",1729734660105,0.13632714,67143.0,67125.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1729734660106,0.059632,67135.0,67131.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1729734660247,0.07459078,67135.0,67132.0,0.19712432]
["bitfinex-derivatives","BTCF0:USTF0",1729734660647,0.19595914,67135.0,67132.0,0.19712432]
["bitfinex-derivatives","BTCF0:USTF0",1729734661557,0.19413384,67135.0,67134.0,0.02554499]
["bitfinex-derivatives","BTCF0:USTF0",1729734661954,0.33162416,67135.0,67134.0,0.00223409]
["bitfinex-derivatives","BTCF0:USTF0",1729734662258,0.404458,67135.0,67134.0,0.00223409]
["bitfinex-derivatives","BTCF0:USTF0",1729734663161,0.33162416,67135.0,67134.0,0.00223409]
["bitfinex-derivatives","BTCF0:USTF0",1729734663758,0.13450184,67135.0,67134.0,0.19935641]
["bitfinex-derivatives","BTCF0:USTF0",1729734664150,0.0553172,67135.0,67134.0,0.78206603]
["bitfinex-derivatives","BTCF0:USTF0",1729734664459,0.02548775,67135.0,67134.0,1.02589537]
["bitfinex-derivatives","BTCF0:USTF0",1729734664660,0.2077,67148.0,67134.0,1.31573433]
["bitfinex-derivatives","BTCF0:USTF0",1729734664964,0.2077,67148.0,67144.0,0.08917508]
["bitfinex-derivatives","BTCF0:USTF0",1729734665162,0.2077,67148.0,67145.0,0.08093617]
["bitfinex-derivatives","BTCF0:USTF0",1729734665479,0.2077,67148.0,67146.0,0.08093617]
["bitfinex-derivatives","BTCF0:USTF0",1729734665652,0.2077,67148.0,67147.0,0.08093617]
["bitfinex-derivatives","BTCF0:USTF0",1729734666048,0.28227878,67148.0,67147.0,0.08093617]
["bitfinex-derivatives","BTCF0:USTF0",1729734666858,0.01495878,67148.0,67147.0,0.14055717]
["bitfinex-derivatives","BTCF0:USTF0",1729734667054,0.01495878,67148.0,67147.0,0.27804749]
["bitfinex-derivatives","BTCF0:USTF0",1729734667255,0.00223487,67149.0,67148.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1729734667464,0.01719365,67149.0,67148.0,0.23674931]
["bitfinex-derivatives","BTCF0:USTF0",1729734667655,0.01719365,67149.0,67148.0,0.28364273]
["bitfinex-derivatives","BTCF0:USTF0",1729734667855,0.01719365,67149.0,67148.0,0.28149373]
["bitfinex-derivatives","BTCF0:USTF0",1729734668061,0.01719365,67149.0,67148.0,1.16364247]
["bitfinex-derivatives","BTCF0:USTF0",1729734668664,0.01719365,67149.0,67148.0,1.16149373]
["bitfinex-derivatives","BTCF0:USTF0",1729734669166,0.01719365,67149.0,67148.0,1.15217152]
["bitfinex-derivatives","BTCF0:USTF0",1729734669466,0.01719365,67149.0,67148.0,1.12886761]
["bitfinex-derivatives","BTCF0:USTF0",1729734670657,0.00223487,67149.0,67148.0,1.12886761]
["bitfinex-derivatives","BTCF0:USTF0",1729734671467,0.059611,67159.0,67148.0,1.06924761]
["bitfinex-derivatives","BTCF0:USTF0",1729734671666,0.01495878,67154.0,67153.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734671868,0.01495878,67154.0,67153.0,0.21842649]
["bitfinex-derivatives","BTCF0:USTF0",1729734672458,0.01495878,67154.0,67153.0,0.27804249]
["bitfinex-derivatives","BTCF0:USTF0",1729734672717,0.01495878,67154.0,67153.0,0.14490726]
["bitfinex-derivatives","BTCF0:USTF0",1729734673059,0.07986619,67154.0,67153.0,0.14490726]
["bitfinex-derivatives","BTCF0:USTF0",1729734673788,0.059624,67144.0,67143.0,0.10435085]
["bitfinex-derivatives","BTCF0:USTF0",1729734673963,0.2120731,67144.0,67143.0,0.10435085]
["bitfinex-derivatives","BTCF0:USTF0",1729734674162,0.34887497,67144.0,67143.0,0.10435085]
["bitfinex-derivatives","BTCF0:USTF0",1729734674364,0.40359165,67144.0,67143.0,0.10435085]
["bitfinex-derivatives","BTCF0:USTF0",1729734674970,0.33123871,67144.0,67143.0,0.10435085]
["bitfinex-derivatives","BTCF0:USTF0",1729734675162,0.40342404,67144.0,67143.0,0.10435085]
["bitfinex-derivatives","BTCF0:USTF0",1729734675664,0.26676223,67144.0,67143.0,0.10435085]
["bitfinex-derivatives","BTCF0:USTF0",1729734675876,0.40256304,67144.0,67143.0,0.10435085]
["bitfinex-derivatives","BTCF0:USTF0",1729734676359,0.40235343,67144.0,67143.0,0.10435085]
["bitfinex-derivatives","BTCF0:USTF0",1729734676559,0.059629,67138.0,67134.0,0.00223409]
["bitfinex-derivatives","BTCF0:USTF0",1729734676763,0.2120781,67138.0,67134.0,0.00223409]
["bitfinex-derivatives","BTCF0:USTF0",1729734676968,0.40235843,67138.0,67135.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729734677169,0.12927691,67138.0,67135.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729734677773,0.12927691,67138.0,67137.0,0.14202033]
["bitfinex-derivatives","BTCF0:USTF0",1729734677997,0.06964791,67138.0,67137.0,0.14202033]
["bitfinex-derivatives","BTCF0:USTF0",1729734678877,0.06964791,67138.0,67137.0,0.20165033]
["bitfinex-derivatives","BTCF0:USTF0",1729734679371,0.05468913,67138.0,67137.0,0.22309351]
["bitfinex-derivatives","BTCF0:USTF0",1729734679581,0.1009,67147.0,67142.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729734679764,0.1009,67147.0,67144.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734679968,0.1009,67147.0,67145.0,0.08051616]
["bitfinex-derivatives","BTCF0:USTF0",1729734680271,0.1009,67147.0,67146.0,0.08051616]
["bitfinex-derivatives","BTCF0:USTF0",1729734680674,0.11585878,67147.0,67146.0,0.08051616]
["bitfinex-derivatives","BTCF0:USTF0",1729734680972,0.01495878,67147.0,67146.0,0.16966008]
["bitfinex-derivatives","BTCF0:USTF0",1729734681168,0.01495878,67147.0,67146.0,0.08051616]
["bitfinex-derivatives","BTCF0:USTF0",1729734681477,0.07457978,67147.0,67146.0,0.08051616]
["bitfinex-derivatives","BTCF0:USTF0",1729734683370,0.07457978,67147.0,67146.0,0.16969137]
["bitfinex-derivatives","BTCF0:USTF0",1729734683681,0.07457978,67147.0,67146.0,0.08051616]
["bitfinex-derivatives","BTCF0:USTF0",1729734685172,0.07457978,67147.0,67146.0,0.08064025]
["bitfinex-derivatives","BTCF0:USTF0",1729734685380,0.01495878,67147.0,67146.0,0.08064025]
["bitfinex-derivatives","BTCF0:USTF0",1729734685873,0.01495878,67147.0,67146.0,0.16983672]
["bitfinex-derivatives","BTCF0:USTF0",1729734686280,0.01495878,67147.0,67146.0,0.08064025]
["bitfinex-derivatives","BTCF0:USTF0",1729734686471,0.01495878,67147.0,67146.0,0.14026225]
["bitfinex-derivatives","BTCF0:USTF0",1729734687236,0.01495878,67147.0,67146.0,0.23629132]
["bitfinex-derivatives","BTCF0:USTF0",1729734687569,0.01495878,67147.0,67146.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1729734692277,0.01495878,67147.0,67146.0,0.13395722]
["bitfinex-derivatives","BTCF0:USTF0",1729734692874,0.01495878,67147.0,67146.0,0.2143741]
["bitfinex-derivatives","BTCF0:USTF0",1729734693074,0.01495878,67147.0,67146.0,0.14469993]
["bitfinex-derivatives","BTCF0:USTF0",1729734693677,0.01495878,67147.0,67146.0,0.14469995]
["bitfinex-derivatives","BTCF0:USTF0",1729734694673,0.12196822,67155.0,67146.0,0.06428292]
["bitfinex-derivatives","BTCF0:USTF0",1729734694890,0.1109,67166.0,67154.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734695086,0.01495878,67156.0,67155.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729734695277,0.01495878,67156.0,67155.0,0.172414]
["bitfinex-derivatives","BTCF0:USTF0",1729734695574,0.07178077,67156.0,67155.0,1.052414]
["bitfinex-derivatives","BTCF0:USTF0",1729734696774,0.07178077,67156.0,67155.0,1.19456463]
["bitfinex-derivatives","BTCF0:USTF0",1729734697179,0.07178077,67156.0,67155.0,1.18990432]
["bitfinex-derivatives","BTCF0:USTF0",1729734698000,0.07178077,67156.0,67155.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729734698178,0.07178077,67156.0,67150.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734698179,0.059614,67155.0,67150.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734698381,0.13749032,67160.0,67150.0,0.19710832]
["bitfinex-derivatives","BTCF0:USTF0",1729734698382,0.01495878,67151.0,67150.0,0.19710832]
["bitfinex-derivatives","BTCF0:USTF0",1729734698581,0.07178077,67151.0,67150.0,0.20176901]
["bitfinex-derivatives","BTCF0:USTF0",1729734699386,0.07178077,67151.0,67150.0,0.2185475]
["bitfinex-derivatives","BTCF0:USTF0",1729734702015,0.07178077,67151.0,67150.0,0.21854749]
["bitfinex-derivatives","BTCF0:USTF0",1729734702680,0.01495878,67151.0,67150.0,0.16119758]
["bitfinex-derivatives","BTCF0:USTF0",1729734702887,0.01495878,67151.0,67150.0,0.2986879]
["bitfinex-derivatives","BTCF0:USTF0",1729734703488,0.01495878,67151.0,67150.0,0.16119758]
["bitfinex-derivatives","BTCF0:USTF0",1729734703677,0.059608,67162.0,67150.0,0.16119758]
["bitfinex-derivatives","BTCF0:USTF0",1729734703879,0.01495878,67154.0,67153.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729734704118,0.01495878,67154.0,67153.0,0.2986859]
["bitfinex-derivatives","BTCF0:USTF0",1729734707380,0.059608,67162.0,67157.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729734707584,0.059608,67162.0,67161.0,0.05949791]
["bitfinex-derivatives","BTCF0:USTF0",1729734707782,0.07456678,67162.0,67161.0,0.05949791]
["bitfinex-derivatives","BTCF0:USTF0",1729734708782,0.07456678,67162.0,67158.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734708982,0.01495878,67159.0,67158.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734709580,0.01495878,67159.0,67158.0,0.19710132]
["bitfinex-derivatives","BTCF0:USTF0",1729734710382,0.01495878,67159.0,67158.0,0.059611]
["bitfinex-derivatives","BTCF0:USTF0",1729734710787,0.01495878,67159.0,67156.0,0.07437238]
["bitfinex-derivatives","BTCF0:USTF0",1729734710788,0.01495878,67159.0,67156.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734711095,0.01495878,67157.0,67156.0,0.2714757]
["bitfinex-derivatives","BTCF0:USTF0",1729734711390,0.01495878,67157.0,67156.0,0.35176524]
["bitfinex-derivatives","BTCF0:USTF0",1729734711688,0.01495878,67157.0,67156.0,0.35179112]
["bitfinex-derivatives","BTCF0:USTF0",1729734712187,0.01495878,67157.0,67156.0,0.27739286]
["bitfinex-derivatives","BTCF0:USTF0",1729734712378,0.059601,67170.0,67167.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729734712586,0.059601,67170.0,67167.0,0.1191205]
["bitfinex-derivatives","BTCF0:USTF0",1729734712784,0.059601,67170.0,67167.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729734712785,0.01495878,67168.0,67167.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729734712984,0.059604,67166.0,67163.0,0.13400387]
["bitfinex-derivatives","BTCF0:USTF0",1729734713182,0.059605,67165.0,67163.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729734713383,0.01495878,67164.0,67163.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729734714091,0.01495878,67164.0,67148.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729734714092,0.059607,67163.0,67162.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729734714688,0.07456578,67163.0,67162.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729734717188,0.059608,67162.0,67160.0,0.07439687]
["bitfinex-derivatives","BTCF0:USTF0",1729734717599,0.01495878,67161.0,67160.0,0.13400587]
["bitfinex-derivatives","BTCF0:USTF0",1729734717842,0.01495878,67161.0,67160.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1729734717843,0.21221353,67161.0,67160.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1729734720696,0.21221353,67161.0,67160.0,0.19709932]
["bitfinex-derivatives","BTCF0:USTF0",1729734722402,0.13746193,67161.0,67160.0,0.19709932]
["bitfinex-derivatives","BTCF0:USTF0",1729734722707,0.07164573,67161.0,67160.0,0.19709932]
["bitfinex-derivatives","BTCF0:USTF0",1729734723006,0.13746193,67161.0,67160.0,0.22040001]
["bitfinex-derivatives","BTCF0:USTF0",1729734724803,0.01495878,67161.0,67160.0,0.39646246]
["bitfinex-derivatives","BTCF0:USTF0",1729734726745,0.01495878,67161.0,67160.0,0.39678425]
["bitfinex-derivatives","BTCF0:USTF0",1729734726910,0.01495878,67161.0,67160.0,0.39678502]
["bitfinex-derivatives","BTCF0:USTF0",1729734727296,0.01495878,67161.0,67160.0,0.39680203]
["bitfinex-derivatives","BTCF0:USTF0",1729734728718,0.059592,67180.0,67160.0,0.39680203]
["bitfinex-derivatives","BTCF0:USTF0",1729734728719,0.002,67205.0,67160.0,1.96794256]
["bitfinex-derivatives","BTCF0:USTF0",1729734728904,0.3442,67203.0,67191.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734729106,0.3442,67203.0,67194.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734729400,0.059576,67199.0,67194.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734729597,0.3442,67203.0,67194.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734729598,0.79256,67203.0,67194.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734729849,0.79256,67203.0,67199.0,0.07444315]
["bitfinex-derivatives","BTCF0:USTF0",1729734729850,0.059574,67200.0,67199.0,0.07444315]
["bitfinex-derivatives","BTCF0:USTF0",1729734730010,0.059574,67200.0,67199.0,0.15425435]
["bitfinex-derivatives","BTCF0:USTF0",1729734730308,0.44644,67200.0,67195.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734730515,0.059577,67197.0,67195.0,0.21183042]
["bitfinex-derivatives","BTCF0:USTF0",1729734730757,0.34612,67203.0,67195.0,0.21183042]
["bitfinex-derivatives","BTCF0:USTF0",1729734730903,0.059577,67196.0,67195.0,0.0743401]
["bitfinex-derivatives","BTCF0:USTF0",1729734731102,0.059577,67196.0,67195.0,0.15402912]
["bitfinex-derivatives","BTCF0:USTF0",1729734731307,0.506017,67196.0,67193.0,0.07427766]
["bitfinex-derivatives","BTCF0:USTF0",1729734731508,0.059578,67195.0,67193.0,0.07427766]
["bitfinex-derivatives","BTCF0:USTF0",1729734732102,0.059579,67194.0,67193.0,0.07427766]
["bitfinex-derivatives","BTCF0:USTF0",1729734732497,0.059579,67194.0,67192.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729734732708,0.19959521,67193.0,67191.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734732919,0.19959521,67193.0,67192.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729734734415,0.12383497,67193.0,67192.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729734735015,0.059579,67194.0,67192.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729734735315,0.12383497,67193.0,67192.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729734737120,0.12215008,67193.0,67192.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729734737307,0.12220553,67201.0,67197.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729734737614,0.059573,67202.0,67197.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729734737615,0.12220553,67200.0,67197.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729734737814,0.12220553,67200.0,67188.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734737815,0.12220553,67199.0,67189.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729734738155,0.12220553,67198.0,67196.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729734738312,0.12220553,67197.0,67196.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729734738617,0.12220553,67197.0,67196.0,0.19706732]
["bitfinex-derivatives","BTCF0:USTF0",1729734738911,0.059575,67199.0,67196.0,0.19706732]
["bitfinex-derivatives","BTCF0:USTF0",1729734739117,0.12220553,67198.0,67196.0,0.19706732]
["bitfinex-derivatives","BTCF0:USTF0",1729734739812,0.059575,67199.0,67198.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729734740020,0.3462,67203.0,67191.0,0.04454201]
["bitfinex-derivatives","BTCF0:USTF0",1729734740021,0.059579,67195.0,67193.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1729734743011,0.059579,67195.0,67192.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734744215,0.34612,67203.0,67196.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729734744216,0.059575,67199.0,67196.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729734744406,0.059575,67199.0,67198.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734747824,0.34616,67203.0,67196.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729734747825,0.059577,67197.0,67196.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729734748037,0.11617481,67197.0,67196.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729734748522,0.12525054,67197.0,67196.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729734748719,0.18184835,67197.0,67196.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729734749517,0.11617481,67197.0,67196.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729734750130,0.059577,67197.0,67196.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729734750925,0.18192601,67197.0,67196.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729734751624,0.18215545,67197.0,67196.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729734755061,0.059577,67197.0,67196.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729734758327,0.059577,67197.0,67195.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734758328,0.34612,67203.0,67195.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734758520,0.3442,67203.0,67201.0,0.04467638]
["bitfinex-derivatives","BTCF0:USTF0",1729734758728,0.3442,67203.0,67186.0,0.08933179]
["bitfinex-derivatives","BTCF0:USTF0",1729734758729,0.059575,67199.0,67186.0,0.07427766]
["bitfinex-derivatives","BTCF0:USTF0",1729734759024,0.059575,67199.0,67187.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734759025,0.13749032,67198.0,67187.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734759426,0.13749032,67198.0,67186.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729734759427,0.059585,67188.0,67186.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729734760235,0.059585,67187.0,67186.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729734762321,0.059587,67186.0,67184.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734762526,0.059587,67185.0,67184.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734763046,0.059587,67185.0,67184.0,0.08531169]
["bitfinex-derivatives","BTCF0:USTF0",1729734763047,0.18618253,67185.0,67184.0,0.08531169]
["bitfinex-derivatives","BTCF0:USTF0",1729734766032,0.18527852,67185.0,67184.0,0.08531169]
["bitfinex-derivatives","BTCF0:USTF0",1729734769736,0.12569152,67185.0,67184.0,0.08531169]
["bitfinex-derivatives","BTCF0:USTF0",1729734769940,0.12569152,67185.0,67184.0,0.14489969]
["bitfinex-derivatives","BTCF0:USTF0",1729734770126,0.27910536,67202.0,67184.0,0.14489969]
["bitfinex-derivatives","BTCF0:USTF0",1729734770127,0.059576,67198.0,67184.0,0.39614076]
["bitfinex-derivatives","BTCF0:USTF0",1729734770325,0.059576,67198.0,67197.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734770525,0.059576,67198.0,67197.0,0.216715]
["bitfinex-derivatives","BTCF0:USTF0",1729734771626,0.059573,67201.0,67197.0,0.30596907]
["bitfinex-derivatives","BTCF0:USTF0",1729734771830,0.059573,67201.0,67200.0,0.28631383]
["bitfinex-derivatives","BTCF0:USTF0",1729734772027,0.2462,67213.0,67200.0,0.216715]
["bitfinex-derivatives","BTCF0:USTF0",1729734772028,0.059569,67206.0,67200.0,0.216715]
["bitfinex-derivatives","BTCF0:USTF0",1729734772236,0.2462,67213.0,67205.0,0.22673983]
["bitfinex-derivatives","BTCF0:USTF0",1729734772237,0.059566,67210.0,67205.0,0.22673983]
["bitfinex-derivatives","BTCF0:USTF0",1729734772432,0.12,67213.0,67212.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734772735,0.179562,67213.0,67212.0,0.216715]
["bitfinex-derivatives","BTCF0:USTF0",1729734773442,0.059562,67213.0,67212.0,0.216715]
["bitfinex-derivatives","BTCF0:USTF0",1729734774341,0.059562,67213.0,67212.0,0.21177892]
["bitfinex-derivatives","BTCF0:USTF0",1729734774742,0.059562,67213.0,67212.0,0.28979494]
["bitfinex-derivatives","BTCF0:USTF0",1729734775332,0.13749032,67220.0,67211.0,0.0742886]
["bitfinex-derivatives","BTCF0:USTF0",1729734775537,0.059559,67217.0,67211.0,0.0742886]
["bitfinex-derivatives","BTCF0:USTF0",1729734775846,0.059563,67212.0,67211.0,0.0742886]
["bitfinex-derivatives","BTCF0:USTF0",1729734776187,0.059563,67212.0,67211.0,0.15317028]
["bitfinex-derivatives","BTCF0:USTF0",1729734776443,0.059563,67212.0,67211.0,0.0742886]
["bitfinex-derivatives","BTCF0:USTF0",1729734777135,0.059568,67207.0,67206.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734777447,0.059569,67206.0,67205.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1729734777848,0.059569,67206.0,67205.0,0.19705932]
["bitfinex-derivatives","BTCF0:USTF0",1729734783146,0.059569,67206.0,67205.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734785042,0.05761538,67206.0,67205.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734785240,0.05761538,67206.0,67205.0,0.33454964]
["bitfinex-derivatives","BTCF0:USTF0",1729734785561,0.05761538,67206.0,67205.0,0.19705932]
["bitfinex-derivatives","BTCF0:USTF0",1729734787454,0.13749032,67232.0,67205.0,0.78560611]
["bitfinex-derivatives","BTCF0:USTF0",1729734787645,0.13749032,67232.0,67215.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729734787646,0.059556,67220.0,67215.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729734789247,0.059553,67225.0,67215.0,0.059561]
["bitfinex-derivatives","BTCF0:USTF0",1729734789438,0.059553,67225.0,67216.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729734789640,0.059553,67225.0,67217.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729734789844,0.3647,67231.0,67217.0,0.02141835]
["bitfinex-derivatives","BTCF0:USTF0",1729734790054,0.059549,67228.0,67226.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734790650,0.36662,67231.0,67226.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734790946,0.424247,67231.0,67226.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734791140,0.059548,67229.0,67226.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734791346,0.24724,67231.0,67226.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734791541,0.304747,67231.0,67226.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734792047,0.1261,67241.0,67230.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734792351,0.00223184,67245.0,67219.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1729734792352,0.178436,67244.0,67240.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734792547,0.178436,67244.0,67228.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734792548,0.00223184,67245.0,67243.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734792749,0.00223184,67245.0,67244.0,0.059535]
["bitfinex-derivatives","BTCF0:USTF0",1729734794843,0.00223184,67245.0,67244.0,0.505655]
["bitfinex-derivatives","BTCF0:USTF0",1729734795742,0.299123,67257.0,67244.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1729734795743,0.1189,67257.0,67244.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1729734795950,0.1189,67257.0,67256.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734796151,0.1189,67257.0,67251.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729734796152,0.1189,67257.0,67255.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734796359,0.059521,67260.0,67255.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734797052,0.059522,67259.0,67253.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729734797548,0.13749032,67255.0,67250.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1729734797744,0.059529,67251.0,67250.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1729734798462,0.059533,67246.0,67241.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729734798648,0.059533,67246.0,67242.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1729734799250,0.059533,67246.0,67244.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734799851,0.059531,67249.0,67244.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734800653,0.05657302,67248.0,67244.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734800854,0.059528,67252.0,67244.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734801054,0.241,67253.0,67244.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734801055,0.059531,67249.0,67244.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734801358,0.13749032,67247.0,67240.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1729734801549,0.13749032,67247.0,67240.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734801550,0.059536,67243.0,67240.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734803462,0.059531,67249.0,67243.0,0.059535]
["bitfinex-derivatives","BTCF0:USTF0",1729734803652,0.0566225,67248.0,67244.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1729734803854,0.059528,67252.0,67247.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734804053,0.05666709,67251.0,67247.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734804253,0.05666709,67250.0,67247.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734804553,0.05666709,67249.0,67247.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734804753,0.05666709,67248.0,67247.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734805254,0.05666709,67251.0,67247.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734805460,0.05666709,67250.0,67247.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734805663,0.05666709,67249.0,67247.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734805925,0.05666709,67248.0,67247.0,0.19702232]
["bitfinex-derivatives","BTCF0:USTF0",1729734806167,0.37619191,67277.0,67247.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734806168,0.1225,67264.0,67247.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734806366,0.059523,67258.0,67255.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734806662,0.059523,67258.0,67255.0,0.03342607]
["bitfinex-derivatives","BTCF0:USTF0",1729734806663,0.05677336,67257.0,67255.0,0.03342607]
["bitfinex-derivatives","BTCF0:USTF0",1729734807152,0.059523,67258.0,67255.0,0.03342607]
["bitfinex-derivatives","BTCF0:USTF0",1729734807352,0.1225,67264.0,67255.0,0.09295107]
["bitfinex-derivatives","BTCF0:USTF0",1729734807553,0.059521,67260.0,67255.0,0.09295107]
["bitfinex-derivatives","BTCF0:USTF0",1729734808066,0.059522,67259.0,67255.0,0.09295107]
["bitfinex-derivatives","BTCF0:USTF0",1729734809165,0.059523,67258.0,67255.0,0.09295107]
["bitfinex-derivatives","BTCF0:USTF0",1729734811964,0.13749032,67265.0,67256.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729734812761,0.059521,67260.0,67256.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729734813160,0.059523,67257.0,67256.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729734814059,0.059519,67262.0,67258.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729734814258,0.059519,67262.0,67261.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734814556,0.1248,67270.0,67261.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734814557,0.059515,67267.0,67263.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729734814759,0.059516,67266.0,67263.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729734815061,0.059517,67265.0,67263.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729734816163,0.1248,67270.0,67263.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729734816366,0.1248,67270.0,67261.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734816367,0.1248,67270.0,67265.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1729734816582,0.059515,67267.0,67265.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1729734817365,0.059515,67267.0,67266.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729734819175,0.1248,67270.0,67262.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734819473,0.13749032,67293.0,67278.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729734819678,0.059502,67281.0,67280.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734819866,0.13749032,67284.0,67275.0,0.05930892]
["bitfinex-derivatives","BTCF0:USTF0",1729734820063,0.059509,67273.0,67272.0,0.05930892]
["bitfinex-derivatives","BTCF0:USTF0",1729734820263,0.13749032,67276.0,67272.0,0.05931589]
["bitfinex-derivatives","BTCF0:USTF0",1729734820457,0.13749032,67276.0,67269.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729734820458,0.05951,67272.0,67271.0,0.05931589]
["bitfinex-derivatives","BTCF0:USTF0",1729734821372,0.05951,67272.0,67269.0,0.19700232]
["bitfinex-derivatives","BTCF0:USTF0",1729734822166,0.1169721,67271.0,67269.0,0.19700232]
["bitfinex-derivatives","BTCF0:USTF0",1729734822364,0.1169721,67270.0,67269.0,0.19700232]
["bitfinex-derivatives","BTCF0:USTF0",1729734825264,0.05412752,67270.0,67269.0,0.19700232]
["bitfinex-derivatives","BTCF0:USTF0",1729734825860,0.1278,67286.0,67267.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729734825861,0.05951,67272.0,67267.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729734826067,0.11685699,67271.0,67267.0,0.00740513]
["bitfinex-derivatives","BTCF0:USTF0",1729734826275,0.05412752,67270.0,67266.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1729734826483,0.05951,67272.0,67269.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734826770,0.05359479,67271.0,67269.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734826978,0.05359479,67270.0,67269.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734827275,0.05359479,67270.0,67269.0,0.19700332]
["bitfinex-derivatives","BTCF0:USTF0",1729734828165,0.05359479,67270.0,67269.0,0.20165591]
["bitfinex-derivatives","BTCF0:USTF0",1729734828366,0.05359479,67270.0,67269.0,0.20910005]
["bitfinex-derivatives","BTCF0:USTF0",1729734828867,0.05359479,67270.0,67269.0,0.19700332]
["bitfinex-derivatives","BTCF0:USTF0",1729734830276,0.059509,67274.0,67269.0,0.27926032]
["bitfinex-derivatives","BTCF0:USTF0",1729734830583,0.059509,67274.0,67270.0,0.15635021]
["bitfinex-derivatives","BTCF0:USTF0",1729734830764,0.059509,67274.0,67270.0,0.07409321]
["bitfinex-derivatives","BTCF0:USTF0",1729734831181,0.059509,67274.0,67271.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729734831478,0.059509,67274.0,67271.0,0.13360421]
["bitfinex-derivatives","BTCF0:USTF0",1729734832167,0.13749032,67282.0,67272.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729734832479,0.13749032,67282.0,67278.0,0.05927799]
["bitfinex-derivatives","BTCF0:USTF0",1729734832676,0.13749032,67282.0,67271.0,0.07409321]
["bitfinex-derivatives","BTCF0:USTF0",1729734832677,0.059505,67278.0,67277.0,0.05927799]
["bitfinex-derivatives","BTCF0:USTF0",1729734833669,0.13749032,67279.0,67271.0,0.07409321]
["bitfinex-derivatives","BTCF0:USTF0",1729734833867,0.19699432,67279.0,67278.0,0.05929936]
["bitfinex-derivatives","BTCF0:USTF0",1729734834065,0.059504,67279.0,67278.0,0.05929936]
["bitfinex-derivatives","BTCF0:USTF0",1729734834266,0.0595,67284.0,67273.0,0.21158353]
["bitfinex-derivatives","BTCF0:USTF0",1729734834475,0.13749032,67285.0,67280.0,0.05931033]
["bitfinex-derivatives","BTCF0:USTF0",1729734834664,0.13749032,67285.0,67273.0,0.21158353]
["bitfinex-derivatives","BTCF0:USTF0",1729734834665,0.059502,67281.0,67278.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1729734835877,0.059504,67280.0,67278.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1729734836679,0.059504,67279.0,67278.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1729734837178,0.11316453,67279.0,67278.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1729734838072,0.05366053,67279.0,67278.0,0.19699532]
["bitfinex-derivatives","BTCF0:USTF0",1729734840569,0.0532224,67279.0,67278.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734840795,0.0532224,67279.0,67278.0,0.19699532]
["bitfinex-derivatives","BTCF0:USTF0",1729734842285,0.0532224,67279.0,67278.0,0.21839408]
["bitfinex-derivatives","BTCF0:USTF0",1729734842968,0.2365,67300.0,67278.0,0.60480908]
["bitfinex-derivatives","BTCF0:USTF0",1729734843171,0.11545157,67299.0,67297.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734843370,0.13227318,67298.0,67297.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734843573,0.06202766,67298.0,67297.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734843778,0.06202766,67298.0,67297.0,0.19697832]
["bitfinex-derivatives","BTCF0:USTF0",1729734843975,0.0620017,67298.0,67297.0,0.19697832]
["bitfinex-derivatives","BTCF0:USTF0",1729734844372,0.50960669,67309.0,67297.0,0.19697832]
["bitfinex-derivatives","BTCF0:USTF0",1729734844373,0.06210469,67301.0,67297.0,0.58329032]
["bitfinex-derivatives","BTCF0:USTF0",1729734844578,0.059477,67310.0,67300.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734844783,0.059477,67310.0,67298.0,0.70041287]
["bitfinex-derivatives","BTCF0:USTF0",1729734844784,0.39038669,67322.0,67312.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734845032,0.059474,67313.0,67312.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734845383,0.2428,67322.0,67312.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734845624,0.2428,67322.0,67316.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734845882,0.05947,67317.0,67316.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734846276,0.19694732,67332.0,67316.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734846472,0.19694732,67332.0,67314.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729734846473,0.059466,67322.0,67321.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734846679,0.059467,67321.0,67318.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734847282,0.116,67331.0,67321.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729734847582,0.059463,67326.0,67323.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734847794,0.059459,67330.0,67323.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734847994,0.059463,67326.0,67323.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734848177,0.116,67331.0,67323.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734848381,0.116,67331.0,67319.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734848382,0.13749032,67330.0,67319.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734848779,0.059467,67321.0,67319.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734853105,0.05275892,67320.0,67319.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734853292,0.059467,67321.0,67319.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734853594,0.13749032,67342.0,67319.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734853803,0.16234536,67353.0,67334.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734853804,0.059454,67335.0,67334.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734853979,0.059458,67331.0,67325.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1729734854189,0.05273001,67330.0,67326.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734854382,0.05273001,67329.0,67326.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734854585,0.12422818,67341.0,67323.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734854586,0.059464,67324.0,67323.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734855288,0.05946,67329.0,67323.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734855489,0.05311326,67328.0,67322.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729734855735,0.05311326,67327.0,67326.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734856293,0.05325039,67327.0,67326.0,0.08542048]
["bitfinex-derivatives","BTCF0:USTF0",1729734856792,0.11271239,67327.0,67326.0,0.08542048]
["bitfinex-derivatives","BTCF0:USTF0",1729734857388,0.11225809,67327.0,67326.0,0.08542048]
["bitfinex-derivatives","BTCF0:USTF0",1729734857784,0.11225809,67327.0,67320.0,0.24080794]
["bitfinex-derivatives","BTCF0:USTF0",1729734857785,0.05279609,67327.0,67322.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734858036,0.059465,67323.0,67322.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734858189,0.05946,67329.0,67320.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1729734858389,0.059452,67338.0,67320.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1729734858390,0.059467,67321.0,67320.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1729734859391,0.059467,67321.0,67318.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734859595,0.18337941,67320.0,67316.0,0.08799195]
["bitfinex-derivatives","BTCF0:USTF0",1729734859787,0.059467,67321.0,67316.0,0.08799195]
["bitfinex-derivatives","BTCF0:USTF0",1729734859788,0.059467,67321.0,67319.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734859990,0.18340201,67320.0,67319.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734860786,0.24287001,67320.0,67319.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734860989,0.059468,67320.0,67319.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734861199,0.10966863,67320.0,67319.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734861384,0.16795391,67320.0,67319.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734861792,0.23432385,67320.0,67319.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734862292,0.25476604,67320.0,67319.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734862497,0.17485585,67320.0,67319.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734864797,0.23432385,67320.0,67319.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734865493,0.17485585,67320.0,67319.0,0.19695932]
["bitfinex-derivatives","BTCF0:USTF0",1729734867683,0.1155,67327.0,67319.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734868003,0.1155,67327.0,67317.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1729734868004,0.1155,67327.0,67323.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734868593,0.1155,67327.0,67326.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734872797,0.1155,67327.0,67323.0,0.19695532]
["bitfinex-derivatives","BTCF0:USTF0",1729734872798,0.059462,67326.0,67323.0,0.19695532]
["bitfinex-derivatives","BTCF0:USTF0",1729734872998,0.1155,67327.0,67305.0,0.0614583]
["bitfinex-derivatives","BTCF0:USTF0",1729734872999,0.13749032,67324.0,67305.0,0.0614583]
["bitfinex-derivatives","BTCF0:USTF0",1729734873300,0.13749032,67324.0,67322.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734873301,0.059465,67324.0,67322.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734874796,0.2339205,67323.0,67318.0,0.19695932]
["bitfinex-derivatives","BTCF0:USTF0",1729734874994,0.25277124,67322.0,67318.0,0.19695932]
["bitfinex-derivatives","BTCF0:USTF0",1729734875198,0.059466,67323.0,67318.0,0.19695932]
["bitfinex-derivatives","BTCF0:USTF0",1729734875199,0.25277124,67321.0,67318.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729734875401,0.25277124,67320.0,67318.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729734875702,0.25277124,67319.0,67318.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729734876004,0.1744545,67319.0,67318.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729734876498,0.1744545,67319.0,67315.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1729734876692,0.1744545,67318.0,67315.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1729734876895,0.059473,67314.0,67311.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1729734877107,0.1744545,67313.0,67311.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1729734877401,0.25277124,67312.0,67311.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1729734877704,0.1744545,67312.0,67311.0,0.25537032]
["bitfinex-derivatives","BTCF0:USTF0",1729734877906,0.1744545,67312.0,67311.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734878797,0.1744545,67312.0,67311.0,0.19696632]
["bitfinex-derivatives","BTCF0:USTF0",1729734879806,0.1744545,67312.0,67311.0,0.20161602]
["bitfinex-derivatives","BTCF0:USTF0",1729734880000,0.1744545,67312.0,67311.0,0.19696632]
["bitfinex-derivatives","BTCF0:USTF0",1729734880203,0.25277124,67312.0,67305.0,0.00222836]
["bitfinex-derivatives","BTCF0:USTF0",1729734880398,0.059478,67309.0,67306.0,0.00464986]
["bitfinex-derivatives","BTCF0:USTF0",1729734880600,0.25277124,67308.0,67305.0,0.17958936]
["bitfinex-derivatives","BTCF0:USTF0",1729734880793,0.25277124,67307.0,67305.0,0.12010836]
["bitfinex-derivatives","BTCF0:USTF0",1729734880999,0.2513407,67309.0,67305.0,0.17958936]
["bitfinex-derivatives","BTCF0:USTF0",1729734881000,0.25277124,67306.0,67305.0,0.17958936]
["bitfinex-derivatives","BTCF0:USTF0",1729734881199,0.25277124,67306.0,67305.0,0.18423937]
["bitfinex-derivatives","BTCF0:USTF0",1729734881595,0.25277124,67306.0,67305.0,0.07379933]
["bitfinex-derivatives","BTCF0:USTF0",1729734881798,0.25277124,67306.0,67305.0,0.07379931]
["bitfinex-derivatives","BTCF0:USTF0",1729734882001,0.25277124,67306.0,67305.0,0.06635934]
["bitfinex-derivatives","BTCF0:USTF0",1729734882334,0.25277124,67306.0,67305.0,0.07379936]
["bitfinex-derivatives","BTCF0:USTF0",1729734882698,0.123,67311.0,67305.0,0.07379936]
["bitfinex-derivatives","BTCF0:USTF0",1729734882699,0.123,67311.0,67306.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729734882900,0.123,67311.0,67310.0,0.04456589]
["bitfinex-derivatives","BTCF0:USTF0",1729734883115,0.123,67311.0,67308.0,0.13749032]
["bitfinex-derivatives","BTCF0:USTF0",1729734883798,0.123,67311.0,67307.0,0.05942119]
["bitfinex-derivatives","BTCF0:USTF0",1729734883994,0.26049032,67311.0,67309.0,0.04456103]
["bitfinex-derivatives","BTCF0:USTF0",1729734884200,0.26049032,67311.0,67308.0,0.04456103]
["bitfinex-derivatives","BTCF0:USTF0",1729734884407,0.059477,67309.0,67308.0,0.04456103]
["bitfinex-derivatives","BTCF0:USTF0",1729734885450,0.059477,67309.0,67307.0,0.04456103]
["bitfinex-derivatives","BTCF0:USTF0",1729734885606,0.059477,67309.0,67308.0,0.04456103]
["bitfinex-derivatives","BTCF0:USTF0",1729734886002,0.059477,67309.0,67307.0,0.04456103]
["bitfinex-derivatives","BTCF0:USTF0",1729734886516,0.26049032,67311.0,67307.0,0.04456103]
["bitfinex-derivatives","BTCF0:USTF0",1729734886518,0.059478,67308.0,67307.0,0.04456103]
["bitfinex-derivatives","BTCF0:USTF0",1729734886903,0.059479,67307.0,67306.0,0.04456103]
["bitfinex-derivatives","BTCF0:USTF0",1729734887101,0.19696932,67307.0,67306.0,0.04456103]
["bitfinex-derivatives","BTCF0:USTF0",1729734887711,0.19696932,67307.0,67305.0,0.00222836]
["bitfinex-derivatives","BTCF0:USTF0",1729734887907,0.19696932,67307.0,67306.0,0.04454355]
["bitfinex-derivatives","BTCF0:USTF0",1729734888217,0.19696932,67307.0,67305.0,0.04677093]
["bitfinex-derivatives","BTCF0:USTF0",1729734890114,0.19696932,67307.0,67306.0,0.04454257]
["bitfinex-derivatives","BTCF0:USTF0",1729734890906,0.19696932,67307.0,67305.0,0.04677093]
["bitfinex-derivatives","BTCF0:USTF0",1729734891107,0.13749032,67307.0,67305.0,0.04677093]
["bitfinex-derivatives","BTCF0:USTF0",1729734891417,0.05948,67306.0,67305.0,0.00222836]
["bitfinex-derivatives","BTCF0:USTF0",1729734892872,0.5052,67306.0,67296.0,0.10396376]
["bitfinex-derivatives","BTCF0:USTF0",1729734893006,0.5052,67306.0,67293.0,0.04454257]
["bitfinex-derivatives","BTCF0:USTF0",1729734893007,0.059489,67296.0,67293.0,0.04454257]
["bitfinex-derivatives","BTCF0:USTF0",1729734893201,0.174091,67295.0,67292.0,0.04454257]
["bitfinex-derivatives","BTCF0:USTF0",1729734893404,0.059491,67294.0,67291.0,0.04454257]
["bitfinex-derivatives","BTCF0:USTF0",1729734893914,0.059491,67294.0,67290.0,0.10403657]
["bitfinex-derivatives","BTCF0:USTF0",1729734894315,0.059491,67294.0,67291.0,0.04454257]
["bitfinex-derivatives","BTCF0:USTF0",1729734894517,0.059491,67294.0,67290.0,0.10403657]
["bitfinex-derivatives","BTCF0:USTF0",1729734895509,0.059494,67290.0,67289.0,0.04454257]
["bitfinex-derivatives","BTCF0:USTF0",1729734895716,0.059494,67290.0,67283.0,0.04454257]
["bitfinex-derivatives","BTCF0:USTF0",1729734895717,0.059497,67288.0,67283.0,0.04454257]
["bitfinex-derivatives","BTCF0:USTF0",1729734895917,0.13749032,67286.0,67285.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729734896109,0.059497,67288.0,67285.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729734897803,0.09916733,67287.0,67285.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729734898319,0.04588856,67286.0,67285.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729734899167,0.04583916,67286.0,67285.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729734899818,0.04583916,67286.0,67283.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729734900015,0.04583916,67285.0,67284.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729734902367,0.059495,67289.0,67279.0,0.37809032]
["bitfinex-derivatives","BTCF0:USTF0",1729734902521,0.13749032,67291.0,67286.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729734902522,0.04543418,67288.0,67286.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729734902707,0.04543418,67287.0,67286.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729734904713,0.13749032,67291.0,67286.0,0.14874954]
["bitfinex-derivatives","BTCF0:USTF0",1729734904918,0.13749032,67291.0,67288.0,0.07404483]
["bitfinex-derivatives","BTCF0:USTF0",1729734905122,0.13749032,67291.0,67287.0,0.07404483]
["bitfinex-derivatives","BTCF0:USTF0",1729734905517,0.13749032,67291.0,67288.0,0.16330201]
["bitfinex-derivatives","BTCF0:USTF0",1729734905714,0.13749032,67291.0,67288.0,0.07404483]
["bitfinex-derivatives","BTCF0:USTF0",1729734906318,0.13749032,67291.0,67289.0,0.07404483]
["bitfinex-derivatives","BTCF0:USTF0",1729734907019,0.13749032,67291.0,67288.0,0.07404483]
["bitfinex-derivatives","BTCF0:USTF0",1729734907527,0.19698432,67291.0,67288.0,0.07404483]
["bitfinex-derivatives","BTCF0:USTF0",1729734908417,0.19698432,67291.0,67289.0,0.07404483]
["bitfinex-derivatives","BTCF0:USTF0",1729734908925,0.059494,67290.0,67289.0,0.07404483]
["bitfinex-derivatives","BTCF0:USTF0",1729734909120,0.13749032,67291.0,67288.0,0.07404483]
["bitfinex-derivatives","BTCF0:USTF0",1729734909316,0.13749032,67291.0,67289.0,0.16317707]
["bitfinex-derivatives","BTCF0:USTF0",1729734909516,0.13749032,67291.0,67289.0,0.07404483]
["bitfinex-derivatives","BTCF0:USTF0",1729734910318,0.13749032,67291.0,67290.0,0.07404483]
["bitfinex-derivatives","BTCF0:USTF0",1729734910517,0.13749032,67291.0,67289.0,0.07404483]
["bitfinex-derivatives","BTCF0:USTF0",1729734910775,0.13749032,67291.0,67290.0,0.07404483]
["bitfinex-derivatives","BTCF0:USTF0",1729734912221,0.13749032,67291.0,67290.0,0.08897333]
["bitfinex-derivatives","BTCF0:USTF0",1729734912621,0.13749032,67291.0,67290.0,0.16309036]
["bitfinex-derivatives","BTCF0:USTF0",1729734912829,0.18319599,67291.0,67288.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729734913029,0.04570567,67290.0,67288.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729734915427,0.04570567,67290.0,67279.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1729734915628,0.13749032,67281.0,67273.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1729734915832,0.04570567,67280.0,67278.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1729734916057,0.04570567,67279.0,67278.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1729734917419,0.04570567,67279.0,67273.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729734917621,0.1194,67280.0,67271.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1729734917622,0.04570567,67278.0,67271.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1729734918335,0.04570567,67278.0,67274.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729734919825,0.059505,67278.0,67277.0,0.19795512]
["bitfinex-derivatives","BTCF0:USTF0",1729734920128,0.059505,67278.0,67277.0,0.19856725]
["bitfinex-derivatives","BTCF0:USTF0",1729734920628,0.059505,67278.0,67277.0,0.19633791]
["bitfinex-derivatives","BTCF0:USTF0",1729734921432,0.059505,67278.0,67277.0,0.19656103]
["bitfinex-derivatives","BTCF0:USTF0",1729734922436,0.505425,67278.0,67277.0,0.08967357]
["bitfinex-derivatives","BTCF0:USTF0",1729734924123,0.059505,67278.0,67277.0,0.08967357]
["bitfinex-derivatives","BTCF0:USTF0",1729734924528,0.505425,67278.0,67277.0,0.08967357]
["bitfinex-derivatives","BTCF0:USTF0",1729734924731,0.059505,67278.0,67277.0,0.08967357]
["bitfinex-derivatives","BTCF0:USTF0",1729734926438,0.059505,67278.0,67277.0,0.17889506]
["bitfinex-derivatives","BTCF0:USTF0",1729734926628,0.505425,67278.0,67277.0,0.17889506]
["bitfinex-derivatives","BTCF0:USTF0",1729734927032,0.059505,67278.0,67277.0,0.08981547]
["bitfinex-derivatives","BTCF0:USTF0",1729734927735,0.059505,67278.0,67274.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729734927939,0.13749032,67275.0,67274.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729734928456,0.09005256,67275.0,67274.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729734930841,0.09005256,67275.0,67264.0,0.16153333]
["bitfinex-derivatives","BTCF0:USTF0",1729734931042,0.20705256,67279.0,67264.0,0.16153333]
["bitfinex-derivatives","BTCF0:USTF0",1729734931043,0.09005256,67265.0,67264.0,0.16153333]
["bitfinex-derivatives","BTCF0:USTF0",1729734931239,0.09005256,67265.0,67264.0,0.188614]
["bitfinex-derivatives","BTCF0:USTF0",1729734931435,0.09005256,67265.0,67264.0,0.24245295]
["bitfinex-derivatives","BTCF0:USTF0",1729734931935,0.09005256,67265.0,67264.0,0.24455492]
["bitfinex-derivatives","BTCF0:USTF0",1729734932438,0.09005256,67265.0,67264.0,0.26781824]
["bitfinex-derivatives","BTCF0:USTF0",1729734933044,0.09005256,67265.0,67264.0,0.22118294]
["bitfinex-derivatives","BTCF0:USTF0",1729734933547,0.09005256,67265.0,67264.0,0.22118297]
["bitfinex-derivatives","BTCF0:USTF0",1729734935002,0.09005256,67265.0,67264.0,0.65920076]
["bitfinex-derivatives","BTCF0:USTF0",1729734935137,0.09005256,67265.0,67264.0,0.65920067]
["bitfinex-derivatives","BTCF0:USTF0",1729734935752,0.09005256,67265.0,67264.0,0.61453479]
["bitfinex-derivatives","BTCF0:USTF0",1729734936052,0.09005256,67265.0,67264.0,0.54074078]
["bitfinex-derivatives","BTCF0:USTF0",1729734936341,0.09005256,67265.0,67264.0,0.65920067]
["bitfinex-derivatives","BTCF0:USTF0",1729734936541,0.09005256,67265.0,67264.0,0.63593718]
["bitfinex-derivatives","BTCF0:USTF0",1729734936744,0.09005256,67265.0,67264.0,0.65920067]
["bitfinex-derivatives","BTCF0:USTF0",1729734937746,0.09005256,67265.0,67264.0,0.54074078]
["bitfinex-derivatives","BTCF0:USTF0",1729734937940,0.09005256,67265.0,67264.0,0.41706688]
["bitfinex-derivatives","BTCF0:USTF0",1729734938166,0.09005256,67265.0,67264.0,0.54078911]
["bitfinex-derivatives","BTCF0:USTF0",1729734938344,0.09005256,67265.0,67264.0,0.5196319]
["bitfinex-derivatives","BTCF0:USTF0",1729734938530,0.09005256,67265.0,67264.0,0.50567313]
["bitfinex-derivatives","BTCF0:USTF0",1729734938737,0.09005256,67265.0,67264.0,0.51963176]
["bitfinex-derivatives","BTCF0:USTF0",1729734938937,0.09005256,67265.0,67264.0,0.54289616]
["bitfinex-derivatives","BTCF0:USTF0",1729734939334,0.09005256,67265.0,67264.0,0.51963176]
["bitfinex-derivatives","BTCF0:USTF0",1729734940039,0.09005256,67265.0,67264.0,0.50822075]
["bitfinex-derivatives","BTCF0:USTF0",1729734940547,0.09005256,67265.0,67264.0,0.50849517]
["bitfinex-derivatives","BTCF0:USTF0",1729734941150,0.18010512,67265.0,67264.0,0.39149517]
["bitfinex-derivatives","BTCF0:USTF0",1729734941444,0.09005256,67265.0,67264.0,0.39149517]
["bitfinex-derivatives","BTCF0:USTF0",1729734942400,0.09005256,67265.0,67264.0,0.39149507]
["bitfinex-derivatives","BTCF0:USTF0",1729734942543,0.18010512,67265.0,67264.0,0.39149507]
["bitfinex-derivatives","BTCF0:USTF0",1729734942755,0.09005256,67265.0,67264.0,0.39149507]
["bitfinex-derivatives","BTCF0:USTF0",1729734945246,0.09005256,67265.0,67264.0,0.50995496]
["bitfinex-derivatives","BTCF0:USTF0",1729734945655,0.09005256,67265.0,67264.0,0.50251039]
["bitfinex-derivatives","BTCF0:USTF0",1729734945954,0.09005256,67265.0,67264.0,0.50995493]
["bitfinex-derivatives","BTCF0:USTF0",1729734946152,0.09005256,67265.0,67264.0,0.39149504]
["bitfinex-derivatives","BTCF0:USTF0",1729734946743,0.09005256,67265.0,67264.0,0.51046566]
["bitfinex-derivatives","BTCF0:USTF0",1729734947248,0.09005256,67265.0,67264.0,0.40290671]
["bitfinex-derivatives","BTCF0:USTF0",1729734947447,0.09005256,67265.0,67264.0,0.42617094]
["bitfinex-derivatives","BTCF0:USTF0",1729734949552,0.09005256,67265.0,67264.0,0.42406491]
["bitfinex-derivatives","BTCF0:USTF0",1729734949789,0.09005256,67265.0,67264.0,0.42617118]
["bitfinex-derivatives","BTCF0:USTF0",1729734950046,0.09005256,67265.0,67264.0,0.10629053]
["bitfinex-derivatives","BTCF0:USTF0",1729734954348,0.09005256,67267.0,67264.0,0.04677353]
["bitfinex-derivatives","BTCF0:USTF0",1729734954654,0.09005256,67266.0,67265.0,0.0827802]
["bitfinex-derivatives","BTCF0:USTF0",1729734955252,0.09005256,67266.0,67265.0,0.10628921]
["bitfinex-derivatives","BTCF0:USTF0",1729734955656,0.09005256,67266.0,67265.0,0.0827802]
["bitfinex-derivatives","BTCF0:USTF0",1729734956457,0.09005256,67266.0,67265.0,0.08278021]
["bitfinex-derivatives","BTCF0:USTF0",1729734957760,0.18010512,67266.0,67265.0,0.02326421]
["bitfinex-derivatives","BTCF0:USTF0",1729734957968,0.059508,67275.0,67265.0,0.38492795]
["bitfinex-derivatives","BTCF0:USTF0",1729734958224,0.117,67279.0,67269.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729734958359,0.20705256,67279.0,67271.0,0.1041663]
["bitfinex-derivatives","BTCF0:USTF0",1729734958656,0.20705256,67279.0,67273.0,0.1041663]
["bitfinex-derivatives","BTCF0:USTF0",1729734958855,0.00223001,67289.0,67274.0,0.22273573]
["bitfinex-derivatives","BTCF0:USTF0",1729734959157,0.00223001,67289.0,67286.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1729734959372,0.00223001,67289.0,67287.0,0.22273204]
["bitfinex-derivatives","BTCF0:USTF0",1729734959567,0.00223001,67289.0,67288.0,0.22273204]
["bitfinex-derivatives","BTCF0:USTF0",1729734959862,0.09228257,67289.0,67288.0,0.22273204]
["bitfinex-derivatives","BTCF0:USTF0",1729734962523,0.09228257,67289.0,67288.0,0.19947244]
["bitfinex-derivatives","BTCF0:USTF0",1729734962851,0.09228257,67289.0,67288.0,0.19736735]
["bitfinex-derivatives","BTCF0:USTF0",1729734963855,0.09228257,67289.0,67288.0,0.25686335]
["bitfinex-derivatives","BTCF0:USTF0",1729734964559,0.00223001,67289.0,67288.0,0.14953742]
["bitfinex-derivatives","BTCF0:USTF0",1729734964759,0.1152,67296.0,67288.0,0.47103387]
["bitfinex-derivatives","BTCF0:USTF0",1729734964760,0.09005256,67296.0,67288.0,0.47103387]
["bitfinex-derivatives","BTCF0:USTF0",1729734964965,0.09768908,67295.0,67290.0,0.09005256]
["bitfinex-derivatives","BTCF0:USTF0",1729734965164,0.04523563,67294.0,67293.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729734965466,0.09005256,67297.0,67295.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729734965467,0.04523563,67296.0,67295.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729734965700,0.04540266,67296.0,67295.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729734966957,0.04540266,67296.0,67295.0,0.06414069]
["bitfinex-derivatives","BTCF0:USTF0",1729734967156,0.09005256,67300.0,67299.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729734967358,0.13585506,67300.0,67299.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729734967565,0.09005256,67300.0,67299.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729734969263,0.09005256,67303.0,67302.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1729734969455,0.1231,67309.0,67302.0,0.09005256]
["bitfinex-derivatives","BTCF0:USTF0",1729734969655,0.00222934,67310.0,67309.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729734970059,0.00222934,67310.0,67309.0,0.06412674]
["bitfinex-derivatives","BTCF0:USTF0",1729734970457,0.09005256,67316.0,67315.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1729734972172,0.09005256,67316.0,67311.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1729734972471,0.13715481,67312.0,67310.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729734973765,0.13715481,67315.0,67307.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1729734973961,0.13715481,67315.0,67312.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729734974165,0.1215286,67330.0,67312.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729734974166,0.13715481,67323.0,67312.0,0.13715481]
["bitfinex-derivatives","BTCF0:USTF0",1729734974375,0.13715481,67319.0,67317.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729734975768,0.13715481,67319.0,67318.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729734976769,0.05947,67318.0,67313.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729734976965,0.13715481,67314.0,67313.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729734977165,0.19662781,67314.0,67309.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729734977479,0.1226,67313.0,67310.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729734977975,0.1226,67313.0,67306.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1729734978169,0.1226,67313.0,67310.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729734979471,0.1226,67313.0,67312.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729734981776,0.28367916,67313.0,67308.0,0.05208262]
["bitfinex-derivatives","BTCF0:USTF0",1729734981973,0.3077478,67312.0,67307.0,0.24879481]
["bitfinex-derivatives","BTCF0:USTF0",1729734982174,0.16107916,67311.0,67307.0,0.24879481]
["bitfinex-derivatives","BTCF0:USTF0",1729734982475,0.16107916,67310.0,67307.0,0.24879481]
["bitfinex-derivatives","BTCF0:USTF0",1729734982773,0.16107916,67309.0,67308.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729734984424,0.09993843,67309.0,67308.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729734984675,0.09993843,67309.0,67307.0,0.24879481]
["bitfinex-derivatives","BTCF0:USTF0",1729734984676,0.09993843,67309.0,67307.0,0.13715481]
["bitfinex-derivatives","BTCF0:USTF0",1729734984879,0.09993843,67309.0,67301.0,0.03071647]
["bitfinex-derivatives","BTCF0:USTF0",1729734984880,0.05948,67306.0,67301.0,0.03071647]
["bitfinex-derivatives","BTCF0:USTF0",1729734985088,0.34330545,67304.0,67298.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1729734985377,0.3043609,67303.0,67302.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1729734985684,0.15769226,67303.0,67302.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1729734986186,0.15769226,67303.0,67302.0,0.19663881]
["bitfinex-derivatives","BTCF0:USTF0",1729734988201,0.15674222,67303.0,67302.0,0.19663881]
["bitfinex-derivatives","BTCF0:USTF0",1729734988383,0.13715481,67310.0,67302.0,0.19663881]
["bitfinex-derivatives","BTCF0:USTF0",1729734988384,0.14666864,67309.0,67302.0,0.22732627]
["bitfinex-derivatives","BTCF0:USTF0",1729734988683,0.182074,67313.0,67308.0,0.0740196]
["bitfinex-derivatives","BTCF0:USTF0",1729734988684,0.31922881,67313.0,67308.0,0.0740196]
["bitfinex-derivatives","BTCF0:USTF0",1729734988881,0.1226,67313.0,67312.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729734989880,0.1226,67313.0,67311.0,0.0740196]
["bitfinex-derivatives","BTCF0:USTF0",1729734989881,0.25975481,67313.0,67311.0,0.0740196]
["bitfinex-derivatives","BTCF0:USTF0",1729734990071,0.25975481,67313.0,67310.0,0.0740196]
["bitfinex-derivatives","BTCF0:USTF0",1729734990688,0.059477,67310.0,67309.0,0.0740196]
["bitfinex-derivatives","BTCF0:USTF0",1729734990878,0.19663181,67310.0,67309.0,0.09024148]
["bitfinex-derivatives","BTCF0:USTF0",1729734991182,0.19663181,67310.0,67309.0,0.07406578]
["bitfinex-derivatives","BTCF0:USTF0",1729734991395,0.19663181,67310.0,67303.0,0.08869105]
["bitfinex-derivatives","BTCF0:USTF0",1729734991396,0.13715481,67310.0,67303.0,0.08869105]
["bitfinex-derivatives","BTCF0:USTF0",1729734991583,0.059477,67310.0,67309.0,0.07408734]
["bitfinex-derivatives","BTCF0:USTF0",1729734991834,0.059477,67310.0,67304.0,0.09036537]
["bitfinex-derivatives","BTCF0:USTF0",1729734991835,0.1226,67313.0,67306.0,0.07408734]
["bitfinex-derivatives","BTCF0:USTF0",1729734991976,0.19663381,67307.0,67300.0,0.14817605]
["bitfinex-derivatives","BTCF0:USTF0",1729734992178,0.059475,67312.0,67308.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729734992378,0.059475,67312.0,67309.0,0.1645373]
["bitfinex-derivatives","BTCF0:USTF0",1729734992573,0.059475,67312.0,67308.0,0.19663281]
["bitfinex-derivatives","BTCF0:USTF0",1729734992574,0.059475,67312.0,67310.0,0.16449084]
["bitfinex-derivatives","BTCF0:USTF0",1729734992781,0.059476,67311.0,67310.0,0.07409804]
["bitfinex-derivatives","BTCF0:USTF0",1729734992982,0.13715481,67312.0,67309.0,0.07409804]
["bitfinex-derivatives","BTCF0:USTF0",1729734992983,0.059477,67310.0,67309.0,0.07409804]
["bitfinex-derivatives","BTCF0:USTF0",1729734993192,0.13715481,67312.0,67309.0,0.16457885]
["bitfinex-derivatives","BTCF0:USTF0",1729734993384,0.13715481,67312.0,67311.0,0.07413245]
["bitfinex-derivatives","BTCF0:USTF0",1729734993582,0.13715481,67312.0,67311.0,0.09039097]
["bitfinex-derivatives","BTCF0:USTF0",1729734994387,0.0900006,67312.0,67311.0,0.09039097]
["bitfinex-derivatives","BTCF0:USTF0",1729734995284,0.1494756,67312.0,67311.0,0.09039097]
["bitfinex-derivatives","BTCF0:USTF0",1729734995484,0.059476,67311.0,67306.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729734995704,0.0900006,67308.0,67300.0,0.2048006]
["bitfinex-derivatives","BTCF0:USTF0",1729734995892,0.0900006,67308.0,67307.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729734996185,0.13416882,67308.0,67307.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729734996380,0.1854502,67308.0,67307.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729734996583,0.24380046,67308.0,67307.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729734999285,0.15379986,67308.0,67307.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729734999686,0.15379986,67308.0,67301.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1729734999988,0.15379986,67307.0,67304.0,0.1494826]
["bitfinex-derivatives","BTCF0:USTF0",1729735000182,0.15379986,67306.0,67305.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729735002996,0.19147868,67306.0,67305.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729735003196,0.15379986,67306.0,67305.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729735003393,0.0900006,67310.0,67305.0,0.15007471]
["bitfinex-derivatives","BTCF0:USTF0",1729735003600,0.0900006,67310.0,67308.0,0.08919249]
["bitfinex-derivatives","BTCF0:USTF0",1729735003797,0.0900006,67310.0,67309.0,0.09059371]
["bitfinex-derivatives","BTCF0:USTF0",1729735005492,0.0900006,67310.0,67309.0,0.09058935]
["bitfinex-derivatives","BTCF0:USTF0",1729735005881,0.1494776,67310.0,67309.0,0.09058935]
["bitfinex-derivatives","BTCF0:USTF0",1729735010294,0.1494776,67310.0,67309.0,0.09071386]
["bitfinex-derivatives","BTCF0:USTF0",1729735010502,0.059479,67308.0,67306.0,0.05946763]
["bitfinex-derivatives","BTCF0:USTF0",1729735011294,0.1494796,67307.0,67306.0,0.05946763]
["bitfinex-derivatives","BTCF0:USTF0",1729735012087,0.059482,67304.0,67302.0,0.05946862]
["bitfinex-derivatives","BTCF0:USTF0",1729735012284,0.059485,67300.0,67299.0,0.05946862]
["bitfinex-derivatives","BTCF0:USTF0",1729735012583,0.059485,67300.0,67290.0,0.00209654]
["bitfinex-derivatives","BTCF0:USTF0",1729735012584,0.059487,67298.0,67297.0,0.05946862]
["bitfinex-derivatives","BTCF0:USTF0",1729735012796,0.1800012,67298.0,67294.0,0.05946862]
["bitfinex-derivatives","BTCF0:USTF0",1729735012996,0.1800012,67298.0,67293.0,0.04459725]
["bitfinex-derivatives","BTCF0:USTF0",1729735012997,0.0900006,67295.0,67293.0,0.04459725]
["bitfinex-derivatives","BTCF0:USTF0",1729735013201,0.059492,67292.0,67291.0,0.04459725]
["bitfinex-derivatives","BTCF0:USTF0",1729735013401,0.059494,67290.0,67289.0,0.04459725]
["bitfinex-derivatives","BTCF0:USTF0",1729735013698,0.059494,67290.0,67287.0,0.04459725]
["bitfinex-derivatives","BTCF0:USTF0",1729735013699,0.059496,67288.0,67287.0,0.04459725]
["bitfinex-derivatives","BTCF0:USTF0",1729735013904,0.1494966,67288.0,67287.0,0.04459725]
["bitfinex-derivatives","BTCF0:USTF0",1729735014109,0.1494966,67288.0,67286.0,0.04459725]
["bitfinex-derivatives","BTCF0:USTF0",1729735014402,0.059496,67288.0,67285.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729735014695,0.059497,67287.0,67286.0,0.04454014]
["bitfinex-derivatives","BTCF0:USTF0",1729735014888,0.19669273,67287.0,67286.0,0.04454014]
["bitfinex-derivatives","BTCF0:USTF0",1729735015486,0.19669273,67287.0,67281.0,0.12119979]
["bitfinex-derivatives","BTCF0:USTF0",1729735015487,0.19669273,67287.0,67284.0,0.04454014]
["bitfinex-derivatives","BTCF0:USTF0",1729735016607,0.19669273,67287.0,67283.0,0.04454014]
["bitfinex-derivatives","BTCF0:USTF0",1729735017296,0.059499,67285.0,67283.0,0.04454014]
["bitfinex-derivatives","BTCF0:USTF0",1729735018601,0.059499,67285.0,67281.0,0.06173117]
["bitfinex-derivatives","BTCF0:USTF0",1729735019006,0.13719573,67283.0,67281.0,0.00222917]
["bitfinex-derivatives","BTCF0:USTF0",1729735019264,0.059501,67282.0,67281.0,0.00222917]
["bitfinex-derivatives","BTCF0:USTF0",1729735022103,0.33932381,67282.0,67281.0,0.00222917]
["bitfinex-derivatives","BTCF0:USTF0",1729735022500,0.298601,67282.0,67281.0,0.00222917]
["bitfinex-derivatives","BTCF0:USTF0",1729735022906,0.78512415,67282.0,67281.0,0.00222917]
["bitfinex-derivatives","BTCF0:USTF0",1729735023101,0.47643988,67282.0,67266.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729735023303,0.13719573,67270.0,67266.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729735023796,0.13719573,67270.0,67258.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729735023999,0.13719573,67262.0,67259.0,0.08092511]
["bitfinex-derivatives","BTCF0:USTF0",1729735024203,0.13719573,67262.0,67258.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729735024702,0.13719573,67262.0,67258.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1729735025401,0.13719573,67262.0,67259.0,0.09383817]
["bitfinex-derivatives","BTCF0:USTF0",1729735025606,0.059518,67263.0,67260.0,0.18263503]
["bitfinex-derivatives","BTCF0:USTF0",1729735025807,0.13719573,67262.0,67261.0,0.09383817]
["bitfinex-derivatives","BTCF0:USTF0",1729735026710,0.19671073,67266.0,67261.0,0.09383817]
["bitfinex-derivatives","BTCF0:USTF0",1729735026912,0.19671073,67266.0,67265.0,0.07392466]
["bitfinex-derivatives","BTCF0:USTF0",1729735027211,0.059512,67271.0,67265.0,0.15285834]
["bitfinex-derivatives","BTCF0:USTF0",1729735027407,0.059512,67271.0,67269.0,0.07392044]
["bitfinex-derivatives","BTCF0:USTF0",1729735028615,0.059512,67271.0,67268.0,0.13343444]
["bitfinex-derivatives","BTCF0:USTF0",1729735029408,0.059512,67271.0,67268.0,0.07392044]
["bitfinex-derivatives","BTCF0:USTF0",1729735029612,0.059512,67271.0,67270.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729735033912,0.059512,67270.0,67269.0,0.05911685]
["bitfinex-derivatives","BTCF0:USTF0",1729735034203,0.059512,67270.0,67257.0,0.21169686]
["bitfinex-derivatives","BTCF0:USTF0",1729735034204,0.059514,67268.0,67267.0,0.05911685]
["bitfinex-derivatives","BTCF0:USTF0",1729735034403,0.059514,67268.0,67263.0,0.11863485]
["bitfinex-derivatives","BTCF0:USTF0",1729735034404,0.059515,67266.0,67263.0,0.11863485]
["bitfinex-derivatives","BTCF0:USTF0",1729735034616,0.13719573,67264.0,67263.0,0.11863485]
["bitfinex-derivatives","BTCF0:USTF0",1729735035307,0.13719573,67264.0,67263.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729735035507,0.13719573,67264.0,67263.0,0.11863485]
["bitfinex-derivatives","BTCF0:USTF0",1729735035703,0.19671273,67264.0,67263.0,0.05911685]
["bitfinex-derivatives","BTCF0:USTF0",1729735035903,0.13719573,67264.0,67263.0,0.05913535]
["bitfinex-derivatives","BTCF0:USTF0",1729735036153,0.059518,67263.0,67262.0,0.05913535]
["bitfinex-derivatives","BTCF0:USTF0",1729735036307,0.19671373,67263.0,67262.0,0.05913535]
["bitfinex-derivatives","BTCF0:USTF0",1729735036520,0.19671373,67263.0,67259.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729735036812,0.13719573,67263.0,67258.0,0.07392044]
["bitfinex-derivatives","BTCF0:USTF0",1729735037126,0.13719573,67263.0,67257.0,0.07392044]
["bitfinex-derivatives","BTCF0:USTF0",1729735037127,0.059522,67259.0,67257.0,0.07392044]
["bitfinex-derivatives","BTCF0:USTF0",1729735037618,0.059522,67259.0,67258.0,0.16742515]
["bitfinex-derivatives","BTCF0:USTF0",1729735037814,0.13719573,67263.0,67258.0,0.16742515]
["bitfinex-derivatives","BTCF0:USTF0",1729735038011,0.19671373,67263.0,67258.0,0.07392044]
["bitfinex-derivatives","BTCF0:USTF0",1729735038421,0.059519,67262.0,67258.0,0.07392044]
["bitfinex-derivatives","BTCF0:USTF0",1729735038616,0.05952,67261.0,67258.0,0.07392044]
["bitfinex-derivatives","BTCF0:USTF0",1729735039315,0.059522,67259.0,67258.0,0.07392044]
["bitfinex-derivatives","BTCF0:USTF0",1729735039823,0.13719573,67259.0,67258.0,0.07392044]
["bitfinex-derivatives","BTCF0:USTF0",1729735040415,0.13719573,67259.0,67255.0,0.06175513]
["bitfinex-derivatives","BTCF0:USTF0",1729735041917,0.13719573,67259.0,67256.0,0.08879686]
["bitfinex-derivatives","BTCF0:USTF0",1729735042320,0.13719573,67259.0,67258.0,0.09358342]
["bitfinex-derivatives","BTCF0:USTF0",1729735043322,0.13719573,67259.0,67256.0,0.08879686]
["bitfinex-derivatives","BTCF0:USTF0",1729735044217,0.13719573,67259.0,67255.0,0.06175513]
["bitfinex-derivatives","BTCF0:USTF0",1729735048637,0.13719573,67259.0,67255.0,0.00223013]
["bitfinex-derivatives","BTCF0:USTF0",1729735048844,0.13719573,67259.0,67255.0,0.06175513]
["bitfinex-derivatives","BTCF0:USTF0",1729735049244,0.13719573,67259.0,67255.0,0.00223013]
["bitfinex-derivatives","BTCF0:USTF0",1729735049446,0.13719573,67259.0,67256.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729735050445,0.0900728,67257.0,67256.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729735050940,0.0900728,67263.0,67256.0,0.0900728]
["bitfinex-derivatives","BTCF0:USTF0",1729735051141,0.1204,67272.0,67263.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729735051142,0.059513,67270.0,67263.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729735051346,0.0900728,67265.0,67263.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729735052243,0.059513,67270.0,67263.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729735052244,0.13723351,67266.0,67263.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729735056045,0.1204,67272.0,67264.0,0.33544355]
["bitfinex-derivatives","BTCF0:USTF0",1729735056267,0.1204,67272.0,67263.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729735056268,0.059514,67268.0,67267.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1729735056441,0.19674751,67268.0,67267.0,0.43952455]
["bitfinex-derivatives","BTCF0:USTF0",1729735056846,0.19674751,67268.0,67267.0,0.33544355]
["bitfinex-derivatives","BTCF0:USTF0",1729735057044,0.19674751,67268.0,67267.0,0.43952553]
["bitfinex-derivatives","BTCF0:USTF0",1729735057547,0.19674751,67268.0,67267.0,0.20494299]
["bitfinex-derivatives","BTCF0:USTF0",1729735060356,0.19674751,67268.0,67267.0,0.22820868]
["bitfinex-derivatives","BTCF0:USTF0",1729735061051,0.19674751,67268.0,67267.0,0.20494299]
["bitfinex-derivatives","BTCF0:USTF0",1729735061251,0.19674751,67268.0,67267.0,0.22820865]
["bitfinex-derivatives","BTCF0:USTF0",1729735061956,0.19674751,67268.0,67267.0,0.20494299]
["bitfinex-derivatives","BTCF0:USTF0",1729735062348,0.19674751,67268.0,67267.0,0.023266]
["bitfinex-derivatives","BTCF0:USTF0",1729735062549,0.19674751,67268.0,67267.0,0.22833513]
["bitfinex-derivatives","BTCF0:USTF0",1729735063855,0.19674751,67268.0,67267.0,0.228335]
["bitfinex-derivatives","BTCF0:USTF0",1729735066754,0.19674751,67268.0,67267.0,0.33454262]
["bitfinex-derivatives","BTCF0:USTF0",1729735067462,0.19674751,67268.0,67267.0,0.33463818]
["bitfinex-derivatives","BTCF0:USTF0",1729735068364,0.19674751,67268.0,67267.0,0.35790405]
["bitfinex-derivatives","BTCF0:USTF0",1729735068659,0.19674751,67268.0,67267.0,0.33463818]
["bitfinex-derivatives","BTCF0:USTF0",1729735069158,0.19674751,67268.0,67267.0,0.43878246]
["bitfinex-derivatives","BTCF0:USTF0",1729735069365,0.19674751,67268.0,67267.0,0.30927226]
["bitfinex-derivatives","BTCF0:USTF0",1729735069557,0.19674751,67268.0,67267.0,0.43900872]
["bitfinex-derivatives","BTCF0:USTF0",1729735069765,0.19674751,67268.0,67267.0,0.33486444]
["bitfinex-derivatives","BTCF0:USTF0",1729735070067,0.19674751,67268.0,67267.0,0.43900961]
["bitfinex-derivatives","BTCF0:USTF0",1729735071059,0.19674751,67268.0,67265.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1729735071060,0.13723351,67268.0,67265.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1729735071270,0.059515,67266.0,67265.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1729735071764,0.059515,67266.0,67265.0,0.08278273]
["bitfinex-derivatives","BTCF0:USTF0",1729735074364,0.14958106,67266.0,67265.0,0.08278273]
["bitfinex-derivatives","BTCF0:USTF0",1729735075156,0.14958106,67266.0,67258.0,0.04463491]
["bitfinex-derivatives","BTCF0:USTF0",1729735075157,0.09006606,67266.0,67261.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729735075363,0.09006606,67262.0,67261.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729735078566,0.14958506,67262.0,67260.0,0.04463491]
["bitfinex-derivatives","BTCF0:USTF0",1729735079271,0.059519,67262.0,67261.0,0.33503895]
["bitfinex-derivatives","BTCF0:USTF0",1729735079464,0.14958506,67262.0,67261.0,0.33503895]
["bitfinex-derivatives","BTCF0:USTF0",1729735082366,0.059516,67266.0,67261.0,0.33503895]
["bitfinex-derivatives","BTCF0:USTF0",1729735082571,0.059517,67265.0,67262.0,0.33503895]
["bitfinex-derivatives","BTCF0:USTF0",1729735082775,0.059517,67265.0,67263.0,0.33503895]
["bitfinex-derivatives","BTCF0:USTF0",1729735082970,0.059517,67265.0,67264.0,0.33503895]
["bitfinex-derivatives","BTCF0:USTF0",1729735086067,0.059517,67265.0,67261.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729735086068,0.059517,67265.0,67261.0,0.10416511]
["bitfinex-derivatives","BTCF0:USTF0",1729735086278,0.09006606,67263.0,67261.0,0.10416511]
["bitfinex-derivatives","BTCF0:USTF0",1729735088383,0.09006606,67263.0,67261.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729735089878,0.09006606,67263.0,67259.0,0.04673679]
["bitfinex-derivatives","BTCF0:USTF0",1729735090082,0.059519,67262.0,67259.0,0.04673679]
["bitfinex-derivatives","BTCF0:USTF0",1729735090280,0.059519,67262.0,67260.0,0.0604916]
["bitfinex-derivatives","BTCF0:USTF0",1729735090480,0.059519,67262.0,67261.0,0.0604916]
["bitfinex-derivatives","BTCF0:USTF0",1729735091584,0.059519,67262.0,67259.0,0.04464611]
["bitfinex-derivatives","BTCF0:USTF0",1729735091883,0.2332,67269.0,67260.0,0.06049249]
["bitfinex-derivatives","BTCF0:USTF0",1729735092086,0.2332,67269.0,67261.0,0.02326713]
["bitfinex-derivatives","BTCF0:USTF0",1729735092275,0.04076043,67268.0,67262.0,0.02326713]
["bitfinex-derivatives","BTCF0:USTF0",1729735092580,0.292714,67269.0,67255.0,0.00223013]
["bitfinex-derivatives","BTCF0:USTF0",1729735092581,0.059524,67256.0,67255.0,0.00223013]
["bitfinex-derivatives","BTCF0:USTF0",1729735092773,0.059524,67256.0,67255.0,0.06272935]
["bitfinex-derivatives","BTCF0:USTF0",1729735092970,0.14959006,67256.0,67255.0,0.06272935]
["bitfinex-derivatives","BTCF0:USTF0",1729735093178,0.059524,67256.0,67255.0,0.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1729735093386,0.059524,67256.0,67245.0,0.00209076]
["bitfinex-derivatives","BTCF0:USTF0",1729735093387,0.059525,67255.0,67245.0,0.00209076]
["bitfinex-derivatives","BTCF0:USTF0",1729735093577,0.09006606,67246.0,67243.0,0.06162676]
["bitfinex-derivatives","BTCF0:USTF0",1729735093794,0.09006606,67246.0,67244.0,0.08400865]
["bitfinex-derivatives","BTCF0:USTF0",1729735093977,0.09006606,67246.0,67245.0,0.06050754]
["bitfinex-derivatives","BTCF0:USTF0",1729735094186,0.23966512,67246.0,67245.0,0.3601136]
["bitfinex-derivatives","BTCF0:USTF0",1729735094480,0.23966512,67246.0,67245.0,0.22975069]
["bitfinex-derivatives","BTCF0:USTF0",1729735094675,0.23966512,67246.0,67245.0,0.33381445]
["bitfinex-derivatives","BTCF0:USTF0",1729735094876,0.23966512,67246.0,67245.0,0.33736046]
["bitfinex-derivatives","BTCF0:USTF0",1729735095080,0.23966512,67246.0,67245.0,0.33413437]
["bitfinex-derivatives","BTCF0:USTF0",1729735095283,0.23966512,67246.0,67245.0,0.20679669]
["bitfinex-derivatives","BTCF0:USTF0",1729735097383,0.14959906,67246.0,67245.0,0.20679669]
["bitfinex-derivatives","BTCF0:USTF0",1729735099083,0.059533,67246.0,67245.0,0.20679669]
["bitfinex-derivatives","BTCF0:USTF0",1729735099279,0.14959906,67246.0,67245.0,0.20679669]
["bitfinex-derivatives","BTCF0:USTF0",1729735099473,0.09006606,67246.0,67245.0,0.20485405]
["bitfinex-derivatives","BTCF0:USTF0",1729735099679,0.14959906,67246.0,67245.0,0.20485405]
["bitfinex-derivatives","BTCF0:USTF0",1729735100380,0.14959906,67246.0,67245.0,0.20484027]
["bitfinex-derivatives","BTCF0:USTF0",1729735100782,0.14959906,67246.0,67245.0,0.09345695]
["bitfinex-derivatives","BTCF0:USTF0",1729735100985,0.14959906,67246.0,67245.0,0.20476739]
["bitfinex-derivatives","BTCF0:USTF0",1729735101580,0.14959906,67246.0,67245.0,0.09345695]
["bitfinex-derivatives","BTCF0:USTF0",1729735101987,0.059529,67252.0,67245.0,0.20474404]
["bitfinex-derivatives","BTCF0:USTF0",1729735102178,0.059529,67252.0,67250.0,0.0889647]
["bitfinex-derivatives","BTCF0:USTF0",1729735102384,0.059529,67252.0,67251.0,0.18242165]
["bitfinex-derivatives","BTCF0:USTF0",1729735102580,0.3527,67256.0,67252.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729735102787,0.3507,67256.0,67253.0,0.09345695]
["bitfinex-derivatives","BTCF0:USTF0",1729735103082,0.059525,67255.0,67254.0,0.09345695]
["bitfinex-derivatives","BTCF0:USTF0",1729735103306,0.1255,67256.0,67255.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729735103480,0.09006606,67264.0,67255.0,0.18352301]
["bitfinex-derivatives","BTCF0:USTF0",1729735103684,0.09006606,67264.0,67263.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729735103988,0.09006606,67264.0,67263.0,0.15297495]
["bitfinex-derivatives","BTCF0:USTF0",1729735105084,0.09006606,67264.0,67263.0,0.26327675]
["bitfinex-derivatives","BTCF0:USTF0",1729735106385,0.13723739,67264.0,67263.0,0.26327675]
["bitfinex-derivatives","BTCF0:USTF0",1729735107986,0.13723739,67264.0,67263.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729735108188,0.13723739,67264.0,67263.0,0.26211184]
["bitfinex-derivatives","BTCF0:USTF0",1729735109285,0.13723739,67264.0,67263.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729735109490,0.13723739,67264.0,67259.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729735109696,0.13723739,67264.0,67260.0,0.01209812]
["bitfinex-derivatives","BTCF0:USTF0",1729735109888,0.13723739,67264.0,67259.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729735110088,0.13723739,67264.0,67260.0,0.00465315]
["bitfinex-derivatives","BTCF0:USTF0",1729735110289,0.13723739,67264.0,67259.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729735110490,0.13723739,67264.0,67260.0,0.01209819]
["bitfinex-derivatives","BTCF0:USTF0",1729735110689,0.13723739,67264.0,67256.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1729735110893,0.13723739,67260.0,67255.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729735111092,0.13723739,67256.0,67255.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729735111489,0.13723739,67260.0,67255.0,0.01209924]
["bitfinex-derivatives","BTCF0:USTF0",1729735111736,0.13723739,67260.0,67256.0,0.07162324]
["bitfinex-derivatives","BTCF0:USTF0",1729735111891,0.13723739,67260.0,67256.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729735116199,0.08511952,67260.0,67257.0,0.20286964]
["bitfinex-derivatives","BTCF0:USTF0",1729735116493,0.08511952,67260.0,67258.0,0.20286964]
["bitfinex-derivatives","BTCF0:USTF0",1729735116703,0.08511952,67260.0,67259.0,0.20286964]
["bitfinex-derivatives","BTCF0:USTF0",1729735117297,0.14464052,67260.0,67259.0,0.20286964]
["bitfinex-derivatives","BTCF0:USTF0",1729735117495,0.07018631,67260.0,67259.0,0.3069334]
["bitfinex-derivatives","BTCF0:USTF0",1729735117790,0.07018631,67260.0,67259.0,0.20286964]
["bitfinex-derivatives","BTCF0:USTF0",1729735118053,0.07018631,67260.0,67259.0,0.3069334]
["bitfinex-derivatives","BTCF0:USTF0",1729735118190,0.07018631,67260.0,67259.0,0.20286964]
["bitfinex-derivatives","BTCF0:USTF0",1729735119395,0.07018631,67260.0,67259.0,0.3069334]
["bitfinex-derivatives","BTCF0:USTF0",1729735119798,0.07018631,67260.0,67259.0,0.20286964]
["bitfinex-derivatives","BTCF0:USTF0",1729735123097,0.01066531,67260.0,67259.0,0.20286964]
["bitfinex-derivatives","BTCF0:USTF0",1729735123492,0.01066531,67260.0,67259.0,0.43376943]
["bitfinex-derivatives","BTCF0:USTF0",1729735123897,0.01066531,67260.0,67259.0,0.32970567]
["bitfinex-derivatives","BTCF0:USTF0",1729735124396,0.01066531,67260.0,67258.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729735124597,0.01066531,67260.0,67257.0,0.00206987]
["bitfinex-derivatives","BTCF0:USTF0",1729735124800,0.059516,67266.0,67260.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729735125006,0.059516,67266.0,67256.0,0.36883739]
["bitfinex-derivatives","BTCF0:USTF0",1729735125306,0.059516,67266.0,67262.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729735130603,0.13723739,67263.0,67262.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729735131294,0.13723739,67263.0,67262.0,0.2606168]
["bitfinex-derivatives","BTCF0:USTF0",1729735132298,0.09006255,67263.0,67262.0,0.2606168]
["bitfinex-derivatives","BTCF0:USTF0",1729735133093,0.09006255,67263.0,67262.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729735133296,0.09006255,67263.0,67262.0,0.26075098]
["bitfinex-derivatives","BTCF0:USTF0",1729735134600,0.09006255,67263.0,67262.0,0.38790548]
["bitfinex-derivatives","BTCF0:USTF0",1729735134791,0.09006255,67263.0,67262.0,0.49204394]
["bitfinex-derivatives","BTCF0:USTF0",1729735134997,0.09006255,67263.0,67262.0,0.49204265]
["bitfinex-derivatives","BTCF0:USTF0",1729735135297,0.09006255,67263.0,67262.0,0.38790548]
["bitfinex-derivatives","BTCF0:USTF0",1729735135702,0.09006255,67263.0,67262.0,0.4920418]
["bitfinex-derivatives","BTCF0:USTF0",1729735136010,0.09006255,67263.0,67262.0,0.38790548]
["bitfinex-derivatives","BTCF0:USTF0",1729735136517,0.09006255,67263.0,67262.0,0.49204098]
["bitfinex-derivatives","BTCF0:USTF0",1729735136701,0.09006255,67263.0,67262.0,0.38790548]
["bitfinex-derivatives","BTCF0:USTF0",1729735138905,0.09006255,67263.0,67262.0,0.32838648]
["bitfinex-derivatives","BTCF0:USTF0",1729735139404,0.09006255,67263.0,67258.0,0.29091063]
["bitfinex-derivatives","BTCF0:USTF0",1729735139405,0.14958055,67263.0,67258.0,0.21685385]
["bitfinex-derivatives","BTCF0:USTF0",1729735139797,0.14958055,67263.0,67258.0,0.15733185]
["bitfinex-derivatives","BTCF0:USTF0",1729735139798,0.09006255,67263.0,67258.0,0.15733185]
["bitfinex-derivatives","BTCF0:USTF0",1729735140012,0.09006255,67265.0,67260.0,0.14958255]
["bitfinex-derivatives","BTCF0:USTF0",1729735140259,0.00223029,67278.0,67271.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729735140511,0.13320954,67277.0,67271.0,0.09006255]
["bitfinex-derivatives","BTCF0:USTF0",1729735140701,0.059509,67273.0,67271.0,0.09006255]
["bitfinex-derivatives","BTCF0:USTF0",1729735141398,0.059509,67273.0,67270.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729735142329,0.09006255,67274.0,67271.0,0.02326249]
["bitfinex-derivatives","BTCF0:USTF0",1729735142499,0.09006255,67274.0,67270.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729735143501,0.059507,67276.0,67271.0,0.09006255]
["bitfinex-derivatives","BTCF0:USTF0",1729735143709,0.059507,67276.0,67272.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729735144912,0.09006255,67274.0,67272.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729735146316,0.09006255,67274.0,67273.0,0.19973234]
["bitfinex-derivatives","BTCF0:USTF0",1729735147325,0.2396331,67274.0,67273.0,0.19990726]
["bitfinex-derivatives","BTCF0:USTF0",1729735147613,0.44596,67273.0,67259.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729735147907,0.2392,67275.0,67260.0,0.10922891]
["bitfinex-derivatives","BTCF0:USTF0",1729735148213,0.059514,67268.0,67261.0,0.10922891]
["bitfinex-derivatives","BTCF0:USTF0",1729735148417,0.2392,67275.0,67260.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729735148649,0.2392,67275.0,67270.0,0.07427739]
["bitfinex-derivatives","BTCF0:USTF0",1729735148816,0.059511,67271.0,67270.0,0.07427739]
["bitfinex-derivatives","BTCF0:USTF0",1729735149520,0.64271365,67271.0,67270.0,0.07427739]
["bitfinex-derivatives","BTCF0:USTF0",1729735149907,0.059514,67268.0,67262.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729735150112,0.13724265,67264.0,67263.0,0.08278437]
["bitfinex-derivatives","BTCF0:USTF0",1729735150417,0.13724265,67264.0,67263.0,0.08278421]
["bitfinex-derivatives","BTCF0:USTF0",1729735150610,0.13724265,67264.0,67263.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729735150805,0.13724265,67264.0,67263.0,0.08278431]
["bitfinex-derivatives","BTCF0:USTF0",1729735152915,0.2392,67275.0,67263.0,0.13043443]
["bitfinex-derivatives","BTCF0:USTF0",1729735153119,0.059507,67276.0,67269.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729735153412,0.059507,67276.0,67270.0,0.18967501]
["bitfinex-derivatives","BTCF0:USTF0",1729735153617,0.059507,67276.0,67271.0,0.16640969]
["bitfinex-derivatives","BTCF0:USTF0",1729735153811,0.059507,67276.0,67272.0,0.10689869]
["bitfinex-derivatives","BTCF0:USTF0",1729735154006,0.059507,67276.0,67273.0,0.10689869]
["bitfinex-derivatives","BTCF0:USTF0",1729735154206,0.059507,67276.0,67274.0,0.10689869]
["bitfinex-derivatives","BTCF0:USTF0",1729735154403,0.059507,67276.0,67271.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729735154618,0.059507,67276.0,67272.0,0.10689934]
["bitfinex-derivatives","BTCF0:USTF0",1729735154912,0.13947294,67278.0,67273.0,0.16640834]
["bitfinex-derivatives","BTCF0:USTF0",1729735155122,0.13947294,67278.0,67274.0,0.10689934]
["bitfinex-derivatives","BTCF0:USTF0",1729735155123,0.059508,67275.0,67274.0,0.10689934]
["bitfinex-derivatives","BTCF0:USTF0",1729735160413,0.059506,67277.0,67274.0,0.10677137]
["bitfinex-derivatives","BTCF0:USTF0",1729735160618,0.13947294,67278.0,67275.0,0.10677137]
["bitfinex-derivatives","BTCF0:USTF0",1729735160815,0.059508,67274.0,67273.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729735161015,0.059508,67274.0,67273.0,0.16636648]
["bitfinex-derivatives","BTCF0:USTF0",1729735161515,0.059508,67274.0,67273.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729735161820,0.21724614,67274.0,67273.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729735162512,0.217287,67274.0,67273.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729735162624,0.09786556,67274.0,67273.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729735162814,0.09822835,67276.0,67275.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729735163009,0.00223029,67278.0,67276.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729735163224,0.09813065,67277.0,67276.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729735163549,0.09813065,67277.0,67276.0,0.180907]
["bitfinex-derivatives","BTCF0:USTF0",1729735164020,0.09813065,67277.0,67276.0,0.404207]
["bitfinex-derivatives","BTCF0:USTF0",1729735164320,0.13724265,67288.0,67276.0,0.80271518]
["bitfinex-derivatives","BTCF0:USTF0",1729735164619,0.0595,67284.0,67281.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729735164823,0.19674265,67284.0,67281.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729735165121,0.05320168,67283.0,67281.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729735165422,0.19674265,67284.0,67281.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729735166009,0.13724265,67284.0,67276.0,0.48194265]
["bitfinex-derivatives","BTCF0:USTF0",1729735166318,0.059503,67281.0,67277.0,0.02326041]
["bitfinex-derivatives","BTCF0:USTF0",1729735166625,0.059503,67281.0,67278.0,0.02326026]
["bitfinex-derivatives","BTCF0:USTF0",1729735166814,0.059503,67281.0,67277.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729735167819,0.059503,67281.0,67273.0,0.00206543]
["bitfinex-derivatives","BTCF0:USTF0",1729735167820,0.13724265,67281.0,67273.0,0.00206543]
["bitfinex-derivatives","BTCF0:USTF0",1729735168022,0.13724265,67281.0,67255.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729735168023,0.059507,67276.0,67274.0,0.02326134]
["bitfinex-derivatives","BTCF0:USTF0",1729735168216,0.059507,67276.0,67273.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729735168617,0.13724265,67280.0,67274.0,0.02326136]
["bitfinex-derivatives","BTCF0:USTF0",1729735168819,0.19674565,67280.0,67273.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729735169117,0.19674565,67280.0,67274.0,0.04466142]
["bitfinex-derivatives","BTCF0:USTF0",1729735169319,0.19674565,67280.0,67274.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729735169521,0.059503,67280.0,67277.0,0.13724265]
["bitfinex-derivatives","BTCF0:USTF0",1729735169720,0.13724265,67285.0,67278.0,0.19625568]
["bitfinex-derivatives","BTCF0:USTF0",1729735169950,0.13724265,67290.0,67281.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729735170226,0.059498,67287.0,67282.0,0.19625568]
["bitfinex-derivatives","BTCF0:USTF0",1729735170424,0.059498,67286.0,67283.0,0.19625568]
["bitfinex-derivatives","BTCF0:USTF0",1729735170617,0.059498,67286.0,67281.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729735170618,0.19674065,67286.0,67284.0,0.19625568]
["bitfinex-derivatives","BTCF0:USTF0",1729735170826,0.19674065,67286.0,67285.0,0.19625568]
["bitfinex-derivatives","BTCF0:USTF0",1729735176119,0.19674065,67286.0,67285.0,0.0894852]
["bitfinex-derivatives","BTCF0:USTF0",1729735176525,0.19674065,67286.0,67278.0,0.177105]
["bitfinex-derivatives","BTCF0:USTF0",1729735176526,0.059501,67282.0,67278.0,0.177105]
["bitfinex-derivatives","BTCF0:USTF0",1729735176831,0.059501,67282.0,67279.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729735179030,0.13724265,67286.0,67280.0,0.13724265]
["bitfinex-derivatives","BTCF0:USTF0",1729735179031,0.059498,67286.0,67280.0,0.13724265]
["bitfinex-derivatives","BTCF0:USTF0",1729735179226,0.04557724,67285.0,67282.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729735179447,0.04557724,67284.0,67282.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729735179628,0.059498,67286.0,67282.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729735179830,0.04569609,67285.0,67282.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729735180025,0.04569609,67284.0,67282.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729735180230,0.059498,67286.0,67282.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729735180535,0.04571664,67285.0,67282.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729735180731,0.04571664,67284.0,67282.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729735180938,0.10520108,67283.0,67280.0,0.13724265]
["bitfinex-derivatives","BTCF0:USTF0",1729735181135,0.10520108,67283.0,67279.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1729735181136,0.04570108,67282.0,67279.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1729735181334,0.04570108,67281.0,67279.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1729735181550,0.0595,67283.0,67279.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1729735181837,0.04559251,67282.0,67279.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1729735182029,0.0595,67283.0,67279.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1729735182236,0.04564394,67282.0,67279.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1729735182536,0.13724265,67287.0,67279.0,0.171104]
["bitfinex-derivatives","BTCF0:USTF0",1729735182537,0.13724265,67287.0,67282.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729735182735,0.04572255,67286.0,67282.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729735182927,0.10522155,67285.0,67280.0,0.13724265]
["bitfinex-derivatives","BTCF0:USTF0",1729735183134,0.04572255,67284.0,67280.0,0.13724265]
["bitfinex-derivatives","BTCF0:USTF0",1729735183426,0.04572255,67283.0,67280.0,0.19674565]
["bitfinex-derivatives","BTCF0:USTF0",1729735183738,0.04572255,67282.0,67280.0,0.19674565]
["bitfinex-derivatives","BTCF0:USTF0",1729735183928,0.04572255,67281.0,67280.0,0.19674565]
["bitfinex-derivatives","BTCF0:USTF0",1729735184434,0.059499,67285.0,67280.0,0.6346362]
["bitfinex-derivatives","BTCF0:USTF0",1729735184632,0.059499,67285.0,67284.0,0.10393536]
["bitfinex-derivatives","BTCF0:USTF0",1729735184826,0.059499,67285.0,67284.0,0.42313728]
["bitfinex-derivatives","BTCF0:USTF0",1729735185630,0.19674165,67285.0,67284.0,0.42324886]
["bitfinex-derivatives","BTCF0:USTF0",1729735185828,0.19674165,67285.0,67284.0,0.19567634]
["bitfinex-derivatives","BTCF0:USTF0",1729735186436,0.19674165,67285.0,67284.0,0.2996117]
["bitfinex-derivatives","BTCF0:USTF0",1729735186741,0.19674165,67285.0,67284.0,0.42329249]
["bitfinex-derivatives","BTCF0:USTF0",1729735186940,0.19674165,67285.0,67284.0,0.31935713]
["bitfinex-derivatives","BTCF0:USTF0",1729735187342,0.19674165,67285.0,67284.0,0.19567634]
["bitfinex-derivatives","BTCF0:USTF0",1729735191538,0.10525384,67285.0,67280.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729735191738,0.04575484,67284.0,67280.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729735192143,0.04575484,67284.0,67281.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729735194132,0.04586789,67283.0,67281.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729735194336,0.04586789,67282.0,67281.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729735194538,0.04586789,67282.0,67281.0,0.0827608]
["bitfinex-derivatives","BTCF0:USTF0",1729735195248,0.04586789,67282.0,67281.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729735196251,0.20679155,67305.0,67281.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729735196252,0.0900161,67304.0,67281.0,0.63056376]
["bitfinex-derivatives","BTCF0:USTF0",1729735196454,0.16148779,67303.0,67295.0,0.0900161]
["bitfinex-derivatives","BTCF0:USTF0",1729735196653,0.16148779,67303.0,67302.0,0.0900161]
["bitfinex-derivatives","BTCF0:USTF0",1729735196654,0.059483,67303.0,67302.0,0.0900161]
["bitfinex-derivatives","BTCF0:USTF0",1729735197249,0.115,67308.0,67299.0,0.0900161]
["bitfinex-derivatives","BTCF0:USTF0",1729735197250,0.059484,67302.0,67299.0,0.0900161]
["bitfinex-derivatives","BTCF0:USTF0",1729735198360,0.059484,67302.0,67298.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729735199591,0.059484,67302.0,67301.0,0.04452229]
["bitfinex-derivatives","BTCF0:USTF0",1729735200769,0.05948,67307.0,67301.0,0.04452229]
["bitfinex-derivatives","BTCF0:USTF0",1729735201080,0.05948,67307.0,67303.0,0.04452229]
["bitfinex-derivatives","BTCF0:USTF0",1729735201278,0.05948,67307.0,67304.0,0.04452229]
["bitfinex-derivatives","BTCF0:USTF0",1729735201483,0.05948,67307.0,67303.0,0.04452229]
["bitfinex-derivatives","BTCF0:USTF0",1729735201692,0.059482,67304.0,67303.0,0.04452229]
["bitfinex-derivatives","BTCF0:USTF0",1729735201981,0.059482,67304.0,67298.0,0.1683549]
["bitfinex-derivatives","BTCF0:USTF0",1729735201982,0.059483,67303.0,67299.0,0.04452229]
["bitfinex-derivatives","BTCF0:USTF0",1729735202190,0.13716233,67301.0,67297.0,0.10400929]
["bitfinex-derivatives","BTCF0:USTF0",1729735202387,0.13716233,67301.0,67297.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729735202585,0.13716233,67301.0,67296.0,0.17452229]
["bitfinex-derivatives","BTCF0:USTF0",1729735202789,0.059483,67303.0,67300.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729735203280,0.059483,67303.0,67301.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735203475,0.1221,67305.0,67301.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735203743,0.13716233,67312.0,67301.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735203882,0.2231,67320.0,67305.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735203883,0.1182,67311.0,67305.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735204081,0.13716233,67315.0,67305.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735204289,0.059476,67311.0,67309.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735205087,0.1182,67319.0,67309.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735205289,0.059473,67314.0,67313.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735205476,0.05947,67318.0,67313.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735205673,0.05947,67318.0,67304.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729735205674,0.1182,67319.0,67317.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735205882,0.059469,67318.0,67317.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735206296,0.1182,67319.0,67313.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735207080,0.059472,67315.0,67313.0,0.19663633]
["bitfinex-derivatives","BTCF0:USTF0",1729735207278,0.177669,67319.0,67313.0,0.19663633]
["bitfinex-derivatives","BTCF0:USTF0",1729735208007,0.1182,67319.0,67313.0,0.19663633]
["bitfinex-derivatives","BTCF0:USTF0",1729735208184,0.05947,67318.0,67313.0,0.19663633]
["bitfinex-derivatives","BTCF0:USTF0",1729735208586,0.059471,67317.0,67313.0,0.19663633]
["bitfinex-derivatives","BTCF0:USTF0",1729735209177,0.059471,67316.0,67313.0,0.19663633]
["bitfinex-derivatives","BTCF0:USTF0",1729735209777,0.059473,67315.0,67313.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735212565,0.1182,67319.0,67313.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735212769,0.1182,67319.0,67317.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735213971,0.05947,67318.0,67317.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735214571,0.22409922,67318.0,67306.0,0.04394115]
["bitfinex-derivatives","BTCF0:USTF0",1729735214770,0.14669811,67307.0,67306.0,0.04394115]
["bitfinex-derivatives","BTCF0:USTF0",1729735214973,0.16462922,67307.0,67306.0,0.04859074]
["bitfinex-derivatives","BTCF0:USTF0",1729735215174,0.19395948,67307.0,67306.0,0.63984959]
["bitfinex-derivatives","BTCF0:USTF0",1729735215772,0.16462922,67307.0,67306.0,0.63984959]
["bitfinex-derivatives","BTCF0:USTF0",1729735216073,0.16462922,67307.0,67306.0,0.77701192]
["bitfinex-derivatives","BTCF0:USTF0",1729735217173,0.16462922,67307.0,67306.0,0.77236233]
["bitfinex-derivatives","BTCF0:USTF0",1729735217873,0.16462922,67307.0,67306.0,0.77232233]
["bitfinex-derivatives","BTCF0:USTF0",1729735218764,0.31132411,67307.0,67306.0,0.77232233]
["bitfinex-derivatives","BTCF0:USTF0",1729735218965,0.31132411,67307.0,67306.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729735219167,0.16462922,67307.0,67306.0,0.19664233]
["bitfinex-derivatives","BTCF0:USTF0",1729735220664,0.32611701,67307.0,67306.0,0.19664233]
["bitfinex-derivatives","BTCF0:USTF0",1729735221066,0.31782553,67307.0,67306.0,0.19664233]
["bitfinex-derivatives","BTCF0:USTF0",1729735221466,0.20637192,67307.0,67306.0,0.19664233]
["bitfinex-derivatives","BTCF0:USTF0",1729735221714,0.059474,67313.0,67306.0,0.19664233]
["bitfinex-derivatives","BTCF0:USTF0",1729735221715,0.059474,67313.0,67309.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729735221864,0.2301,67318.0,67311.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735222092,0.2301,67318.0,67310.0,0.04441961]
["bitfinex-derivatives","BTCF0:USTF0",1729735222093,0.13716233,67315.0,67310.0,0.04441961]
["bitfinex-derivatives","BTCF0:USTF0",1729735222267,0.1093,67314.0,67310.0,0.04441961]
["bitfinex-derivatives","BTCF0:USTF0",1729735222472,0.059476,67311.0,67310.0,0.04441961]
["bitfinex-derivatives","BTCF0:USTF0",1729735222668,0.059476,67311.0,67310.0,0.04444049]
["bitfinex-derivatives","BTCF0:USTF0",1729735222869,0.059476,67311.0,67308.0,0.18160282]
["bitfinex-derivatives","BTCF0:USTF0",1729735223170,0.1093,67314.0,67308.0,0.18160282]
["bitfinex-derivatives","BTCF0:USTF0",1729735223371,0.059476,67311.0,67308.0,0.18160282]
["bitfinex-derivatives","BTCF0:USTF0",1729735223570,0.059476,67311.0,67309.0,0.04444049]
["bitfinex-derivatives","BTCF0:USTF0",1729735224081,0.059476,67311.0,67310.0,0.04444049]
["bitfinex-derivatives","BTCF0:USTF0",1729735224675,0.059476,67311.0,67309.0,0.05922615]
["bitfinex-derivatives","BTCF0:USTF0",1729735225174,0.1093,67314.0,67308.0,0.19638848]
["bitfinex-derivatives","BTCF0:USTF0",1729735225175,0.059477,67310.0,67308.0,0.19638848]
["bitfinex-derivatives","BTCF0:USTF0",1729735225375,0.059477,67310.0,67309.0,0.05922615]
["bitfinex-derivatives","BTCF0:USTF0",1729735225576,0.059477,67310.0,67308.0,0.13716233]
["bitfinex-derivatives","BTCF0:USTF0",1729735226272,0.059477,67310.0,67308.0,0.09000338]
["bitfinex-derivatives","BTCF0:USTF0",1729735226668,0.059477,67310.0,67308.0,0.164322]
["bitfinex-derivatives","BTCF0:USTF0",1729735227179,0.059477,67309.0,67308.0,0.164322]
["bitfinex-derivatives","BTCF0:USTF0",1729735227375,0.059478,67308.0,67307.0,0.07431862]
["bitfinex-derivatives","BTCF0:USTF0",1729735227674,0.059478,67308.0,67300.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729735227675,0.14948138,67308.0,67305.0,0.05939845]
["bitfinex-derivatives","BTCF0:USTF0",1729735227867,0.14948138,67308.0,67304.0,0.05939845]
["bitfinex-derivatives","BTCF0:USTF0",1729735227868,0.059481,67305.0,67304.0,0.05939845]
["bitfinex-derivatives","BTCF0:USTF0",1729735228080,0.059483,67303.0,67302.0,0.05939845]
["bitfinex-derivatives","BTCF0:USTF0",1729735228387,0.059484,67301.0,67300.0,0.05939845]
["bitfinex-derivatives","BTCF0:USTF0",1729735229480,0.051303,67301.0,67294.0,0.00222865]
["bitfinex-derivatives","BTCF0:USTF0",1729735229674,0.059486,67299.0,67294.0,0.00222865]
["bitfinex-derivatives","BTCF0:USTF0",1729735230281,0.051303,67301.0,67294.0,0.00222865]
["bitfinex-derivatives","BTCF0:USTF0",1729735230581,0.059488,67298.0,67294.0,0.00222865]
["bitfinex-derivatives","BTCF0:USTF0",1729735230784,0.1184,67302.0,67294.0,0.00222865]
["bitfinex-derivatives","BTCF0:USTF0",1729735230987,0.177884,67302.0,67297.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735231180,0.059485,67301.0,67297.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735231381,0.291982,67304.0,67300.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735231576,0.291982,67304.0,67300.0,0.19666566]
["bitfinex-derivatives","BTCF0:USTF0",1729735232781,0.059482,67304.0,67300.0,0.19666566]
["bitfinex-derivatives","BTCF0:USTF0",1729735233290,0.2241,67311.0,67300.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735233476,0.1123,67311.0,67310.0,0.19665766]
["bitfinex-derivatives","BTCF0:USTF0",1729735234282,0.1123,67311.0,67310.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729735234879,0.00222865,67327.0,67310.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735235082,0.059465,67324.0,67321.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735235442,0.1123,67326.0,67325.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729735235599,0.15382688,67326.0,67325.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729735236286,0.04152688,67326.0,67325.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729735237492,0.00222865,67327.0,67325.0,0.10401191]
["bitfinex-derivatives","BTCF0:USTF0",1729735237688,0.00222865,67327.0,67326.0,0.04454891]
["bitfinex-derivatives","BTCF0:USTF0",1729735238087,0.00222865,67327.0,67325.0,0.10401191]
["bitfinex-derivatives","BTCF0:USTF0",1729735238284,0.00222865,67327.0,67326.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729735239289,0.00222865,67327.0,67326.0,0.70164121]
["bitfinex-derivatives","BTCF0:USTF0",1729735239489,0.059434,67359.0,67326.0,0.58278066]
["bitfinex-derivatives","BTCF0:USTF0",1729735239490,0.1184,67347.0,67326.0,0.58278066]
["bitfinex-derivatives","BTCF0:USTF0",1729735239683,0.1184,67347.0,67339.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729735239989,0.1184,67347.0,67338.0,0.04448254]
["bitfinex-derivatives","BTCF0:USTF0",1729735239990,0.13718066,67341.0,67338.0,0.04448254]
["bitfinex-derivatives","BTCF0:USTF0",1729735240196,0.13718066,67341.0,67335.0,0.04448254]
["bitfinex-derivatives","BTCF0:USTF0",1729735240386,0.1184,67347.0,67333.0,0.04448254]
["bitfinex-derivatives","BTCF0:USTF0",1729735240387,0.13718066,67335.0,67333.0,0.04448254]
["bitfinex-derivatives","BTCF0:USTF0",1729735240581,0.1137,67334.0,67329.0,0.04448254]
["bitfinex-derivatives","BTCF0:USTF0",1729735240791,0.13718066,67330.0,67328.0,0.04448254]
["bitfinex-derivatives","BTCF0:USTF0",1729735240982,0.13718066,67330.0,67326.0,0.04448254]
["bitfinex-derivatives","BTCF0:USTF0",1729735241387,0.05946,67329.0,67326.0,0.04448254]
["bitfinex-derivatives","BTCF0:USTF0",1729735241580,0.05946,67329.0,67323.0,0.0593123]
["bitfinex-derivatives","BTCF0:USTF0",1729735241790,0.05946,67329.0,67322.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735241791,0.059463,67325.0,67324.0,0.01208652]
["bitfinex-derivatives","BTCF0:USTF0",1729735241984,0.059463,67325.0,67324.0,0.05654083]
["bitfinex-derivatives","BTCF0:USTF0",1729735242185,0.059463,67325.0,67324.0,0.01208652]
["bitfinex-derivatives","BTCF0:USTF0",1729735242485,0.059463,67325.0,67320.0,0.00222806]
["bitfinex-derivatives","BTCF0:USTF0",1729735242486,0.059463,67325.0,67321.0,0.04445431]
["bitfinex-derivatives","BTCF0:USTF0",1729735242889,0.059463,67325.0,67324.0,0.04445431]
["bitfinex-derivatives","BTCF0:USTF0",1729735243285,0.059463,67325.0,67323.0,0.04445431]
["bitfinex-derivatives","BTCF0:USTF0",1729735243493,0.059463,67325.0,67324.0,0.04445431]
["bitfinex-derivatives","BTCF0:USTF0",1729735244192,0.059458,67331.0,67320.0,0.13940872]
["bitfinex-derivatives","BTCF0:USTF0",1729735244399,0.059458,67331.0,67328.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735244585,0.14232028,67330.0,67328.0,0.01817097]
["bitfinex-derivatives","BTCF0:USTF0",1729735244782,0.14232028,67330.0,67322.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729735244783,0.20621121,67329.0,67324.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735244989,0.1617165,67325.0,67324.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735245196,0.14232028,67325.0,67324.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735245928,0.1617165,67327.0,67324.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735246187,0.13854253,67326.0,67324.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735246381,0.13854253,67325.0,67324.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735246587,0.13854253,67325.0,67324.0,0.03677936]
["bitfinex-derivatives","BTCF0:USTF0",1729735246892,0.13854253,67325.0,67324.0,0.28111728]
["bitfinex-derivatives","BTCF0:USTF0",1729735247399,0.13854253,67325.0,67324.0,0.26903062]
["bitfinex-derivatives","BTCF0:USTF0",1729735248093,0.13854253,67325.0,67324.0,0.87914466]
["bitfinex-derivatives","BTCF0:USTF0",1729735248888,0.30016287,67325.0,67324.0,0.43354466]
["bitfinex-derivatives","BTCF0:USTF0",1729735249485,0.13854253,67325.0,67324.0,0.43354466]
["bitfinex-derivatives","BTCF0:USTF0",1729735249688,0.13854253,67325.0,67324.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1729735249689,0.30010903,67325.0,67324.0,0.179064]
["bitfinex-derivatives","BTCF0:USTF0",1729735249893,0.13854253,67325.0,67324.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729735250585,0.27346515,67325.0,67320.0,0.00222806]
["bitfinex-derivatives","BTCF0:USTF0",1729735250784,0.19861701,67324.0,67320.0,0.00222806]
["bitfinex-derivatives","BTCF0:USTF0",1729735250987,0.116,67326.0,67320.0,0.00222806]
["bitfinex-derivatives","BTCF0:USTF0",1729735250988,0.19861701,67323.0,67320.0,0.00222806]
["bitfinex-derivatives","BTCF0:USTF0",1729735251206,0.19861701,67322.0,67320.0,0.00222806]
["bitfinex-derivatives","BTCF0:USTF0",1729735251494,0.13718066,67324.0,67320.0,0.00222806]
["bitfinex-derivatives","BTCF0:USTF0",1729735251495,0.19861701,67321.0,67320.0,0.00222806]
["bitfinex-derivatives","BTCF0:USTF0",1729735251688,0.13628449,67321.0,67320.0,0.00222806]
["bitfinex-derivatives","BTCF0:USTF0",1729735252689,0.059466,67322.0,67320.0,0.00222806]
["bitfinex-derivatives","BTCF0:USTF0",1729735253391,0.13718066,67324.0,67320.0,0.00222806]
["bitfinex-derivatives","BTCF0:USTF0",1729735253990,0.19664466,67324.0,67320.0,0.00222806]
["bitfinex-derivatives","BTCF0:USTF0",1729735255090,0.19664466,67324.0,67316.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729735255602,0.19664466,67324.0,67317.0,0.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1729735255897,0.19664466,67324.0,67316.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729735256085,0.19664466,67324.0,67317.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1729735256289,0.19664466,67324.0,67317.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729735258608,0.19664466,67324.0,67318.0,0.01208772]
["bitfinex-derivatives","BTCF0:USTF0",1729735258901,0.13718066,67324.0,67314.0,0.0444423]
["bitfinex-derivatives","BTCF0:USTF0",1729735259092,0.13718066,67324.0,67319.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729735259295,0.1194,67325.0,67316.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735259492,0.1194,67325.0,67316.0,0.18162296]
["bitfinex-derivatives","BTCF0:USTF0",1729735259693,0.0849369,67324.0,67321.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729735260299,0.0849369,67324.0,67320.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735260507,0.0849369,67324.0,67322.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729735262206,0.0849369,67324.0,67316.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735262502,0.0849369,67324.0,67320.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729735263396,0.13721462,67324.0,67320.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729735263608,0.13721462,67323.0,67320.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729735263790,0.1194,67325.0,67321.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729735263791,0.0849369,67322.0,67321.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729735263991,0.0849369,67322.0,67321.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735264498,0.14677375,67329.0,67321.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735264806,0.1151,67335.0,67329.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729735264807,0.14677375,67332.0,67329.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729735264994,0.03999505,67331.0,67330.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729735265189,0.18724489,67331.0,67330.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729735265396,0.13930837,67331.0,67330.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729735265596,0.03999505,67331.0,67330.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729735265891,0.13930837,67331.0,67330.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729735266091,0.03999505,67332.0,67331.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729735266294,0.13960571,67332.0,67328.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735266493,0.16340818,67337.0,67328.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735266494,0.08693041,67331.0,67328.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735266797,0.08693041,67330.0,67329.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729735267096,0.08693041,67330.0,67321.0,0.22158146]
["bitfinex-derivatives","BTCF0:USTF0",1729735267299,0.08693041,67329.0,67321.0,0.28104846]
["bitfinex-derivatives","BTCF0:USTF0",1729735267501,0.08693041,67328.0,67322.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729735267711,0.00222828,67339.0,67335.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729735267890,0.00222828,67339.0,67335.0,0.11880932]
["bitfinex-derivatives","BTCF0:USTF0",1729735268395,0.00222828,67339.0,67338.0,0.04451047]
["bitfinex-derivatives","BTCF0:USTF0",1729735269510,0.19885994,67339.0,67338.0,0.04451047]
["bitfinex-derivatives","BTCF0:USTF0",1729735269707,0.13940894,67339.0,67335.0,0.04451047]
["bitfinex-derivatives","BTCF0:USTF0",1729735270007,0.13718066,67336.0,67334.0,0.04451047]
["bitfinex-derivatives","BTCF0:USTF0",1729735270504,0.059454,67335.0,67334.0,0.04451047]
["bitfinex-derivatives","BTCF0:USTF0",1729735270692,0.13718066,67336.0,67332.0,0.04451047]
["bitfinex-derivatives","BTCF0:USTF0",1729735270693,0.059455,67334.0,67332.0,0.04451047]
["bitfinex-derivatives","BTCF0:USTF0",1729735270894,0.19663666,67333.0,67332.0,0.04451047]
["bitfinex-derivatives","BTCF0:USTF0",1729735271089,0.19663666,67333.0,67322.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729735271090,0.059457,67332.0,67330.0,0.04451047]
["bitfinex-derivatives","BTCF0:USTF0",1729735271300,0.13718066,67331.0,67330.0,0.04451047]
["bitfinex-derivatives","BTCF0:USTF0",1729735271506,0.19663866,67331.0,67330.0,0.04451047]
["bitfinex-derivatives","BTCF0:USTF0",1729735273001,0.19663866,67331.0,67329.0,0.04451047]
["bitfinex-derivatives","BTCF0:USTF0",1729735273601,0.19663866,67331.0,67323.0,0.13365915]
["bitfinex-derivatives","BTCF0:USTF0",1729735273602,0.059459,67330.0,67328.0,0.04451047]
["bitfinex-derivatives","BTCF0:USTF0",1729735273906,0.059459,67330.0,67329.0,0.04451047]
["bitfinex-derivatives","BTCF0:USTF0",1729735274697,0.059459,67330.0,67324.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729735276517,0.059459,67330.0,67325.0,0.0046486]
["bitfinex-derivatives","BTCF0:USTF0",1729735276698,0.059459,67330.0,67324.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729735276901,0.059459,67330.0,67325.0,0.0046486]
["bitfinex-derivatives","BTCF0:USTF0",1729735277101,0.059459,67330.0,67324.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729735277311,0.059459,67330.0,67325.0,0.0046486]
["bitfinex-derivatives","BTCF0:USTF0",1729735277609,0.05946,67329.0,67324.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729735277910,0.05946,67329.0,67325.0,0.01208636]
["bitfinex-derivatives","BTCF0:USTF0",1729735278101,0.05946,67329.0,67324.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729735278301,0.05946,67329.0,67325.0,0.01208636]
["bitfinex-derivatives","BTCF0:USTF0",1729735278503,0.05946,67329.0,67324.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729735278697,0.05946,67329.0,67325.0,0.01208636]
["bitfinex-derivatives","BTCF0:USTF0",1729735279000,0.05946,67329.0,67324.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729735279197,0.05946,67329.0,67325.0,0.01208636]
["bitfinex-derivatives","BTCF0:USTF0",1729735279403,0.05946,67329.0,67324.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729735279604,0.05946,67329.0,67325.0,0.01208636]
["bitfinex-derivatives","BTCF0:USTF0",1729735279913,0.05946,67329.0,67324.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729735280114,0.05946,67329.0,67325.0,0.01208636]
["bitfinex-derivatives","BTCF0:USTF0",1729735280299,0.05946,67329.0,67324.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729735280606,0.13718066,67331.0,67324.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729735281020,0.00222828,67339.0,67320.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729735281021,0.13718066,67327.0,67320.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729735281311,0.05946,67329.0,67320.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729735281312,0.13718066,67321.0,67320.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729735281606,0.1179,67326.0,67320.0,0.08085171]
["bitfinex-derivatives","BTCF0:USTF0",1729735281607,0.13718066,67325.0,67320.0,0.08085171]
["bitfinex-derivatives","BTCF0:USTF0",1729735281804,0.13718066,67325.0,67321.0,0.02138471]
["bitfinex-derivatives","BTCF0:USTF0",1729735282002,0.13718066,67325.0,67320.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729735282206,0.13718066,67325.0,67321.0,0.02138471]
["bitfinex-derivatives","BTCF0:USTF0",1729735282505,0.13718066,67325.0,67320.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729735282713,0.1179,67326.0,67317.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729735282714,0.28444207,67321.0,67317.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729735282970,0.13718066,67318.0,67308.0,0.13922939]
["bitfinex-derivatives","BTCF0:USTF0",1729735283118,0.13718066,67318.0,67317.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729735283408,0.20062744,67318.0,67317.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729735283712,0.13846654,67318.0,67317.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729735284709,0.13846654,67318.0,67317.0,0.02823442]
["bitfinex-derivatives","BTCF0:USTF0",1729735284710,0.2756472,67318.0,67317.0,0.02823442]
["bitfinex-derivatives","BTCF0:USTF0",1729735285007,0.20062744,67318.0,67317.0,0.02823442]
["bitfinex-derivatives","BTCF0:USTF0",1729735285207,0.13846654,67318.0,67317.0,0.02823442]
["bitfinex-derivatives","BTCF0:USTF0",1729735287105,0.24787107,67318.0,67317.0,0.02823442]
["bitfinex-derivatives","BTCF0:USTF0",1729735287312,0.13846654,67318.0,67317.0,0.02823442]
["bitfinex-derivatives","BTCF0:USTF0",1729735288115,0.30042874,67318.0,67317.0,0.02823442]
["bitfinex-derivatives","BTCF0:USTF0",1729735289719,0.30042874,67318.0,67317.0,0.23490805]
["bitfinex-derivatives","BTCF0:USTF0",1729735289720,0.1619622,67318.0,67317.0,0.23490805]
["bitfinex-derivatives","BTCF0:USTF0",1729735289912,0.13718066,67321.0,67319.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729735290213,0.13718066,67321.0,67320.0,0.09446122]
["bitfinex-derivatives","BTCF0:USTF0",1729735290808,0.13718066,67321.0,67320.0,0.09442019]
["bitfinex-derivatives","BTCF0:USTF0",1729735292228,0.13718066,67321.0,67320.0,0.20686585]
["bitfinex-derivatives","BTCF0:USTF0",1729735292614,0.13718066,67321.0,67320.0,0.09442019]
["bitfinex-derivatives","BTCF0:USTF0",1729735292819,0.13718066,67321.0,67320.0,0.20687534]
["bitfinex-derivatives","BTCF0:USTF0",1729735293020,0.13718066,67321.0,67320.0,0.26634334]
["bitfinex-derivatives","BTCF0:USTF0",1729735294012,0.13718066,67321.0,67320.0,0.15388819]
["bitfinex-derivatives","BTCF0:USTF0",1729735295011,0.13718066,67321.0,67320.0,0.26631699]
["bitfinex-derivatives","BTCF0:USTF0",1729735295412,0.13718066,67321.0,67320.0,0.26632566]
["bitfinex-derivatives","BTCF0:USTF0",1729735296317,0.13718066,67321.0,67320.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729735296518,0.13718066,67321.0,67320.0,0.26617889]
["bitfinex-derivatives","BTCF0:USTF0",1729735297619,0.09254902,67321.0,67320.0,0.20671089]
["bitfinex-derivatives","BTCF0:USTF0",1729735297924,0.09254902,67321.0,67308.0,0.13352471]
["bitfinex-derivatives","BTCF0:USTF0",1729735297925,0.059474,67313.0,67295.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729735298125,0.13718066,67308.0,67297.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1729735298323,0.20173033,67307.0,67306.0,0.08086928]
["bitfinex-derivatives","BTCF0:USTF0",1729735299026,0.20173033,67307.0,67306.0,0.08087014]
["bitfinex-derivatives","BTCF0:USTF0",1729735299317,0.20173033,67307.0,67306.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729735300317,0.20173033,67307.0,67306.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1729735300514,0.13922772,67307.0,67306.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1729735300919,0.13922772,67307.0,67306.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729735301723,0.20173033,67307.0,67306.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729735304726,0.13718066,67308.0,67306.0,0.49076289]
["bitfinex-derivatives","BTCF0:USTF0",1729735304727,0.01070017,67308.0,67306.0,0.49076289]
["bitfinex-derivatives","BTCF0:USTF0",1729735304925,0.01070017,67308.0,67307.0,0.6837666]
["bitfinex-derivatives","BTCF0:USTF0",1729735305815,0.01070017,67308.0,67307.0,0.55024189]
["bitfinex-derivatives","BTCF0:USTF0",1729735306020,0.1918627,67316.0,67307.0,0.55024189]
["bitfinex-derivatives","BTCF0:USTF0",1729735306219,0.1918627,67316.0,67314.0,0.11869054]
["bitfinex-derivatives","BTCF0:USTF0",1729735306522,0.1918627,67316.0,67306.0,0.13718066]
["bitfinex-derivatives","BTCF0:USTF0",1729735306523,0.1918627,67316.0,67315.0,0.45878825]
["bitfinex-derivatives","BTCF0:USTF0",1729735307230,0.1918627,67316.0,67315.0,0.34009771]
["bitfinex-derivatives","BTCF0:USTF0",1729735307917,0.1918627,67316.0,67315.0,0.39956971]
["bitfinex-derivatives","BTCF0:USTF0",1729735308823,0.2513337,67316.0,67315.0,0.34009771]
["bitfinex-derivatives","BTCF0:USTF0",1729735312431,0.059471,67316.0,67315.0,0.34009771]
["bitfinex-derivatives","BTCF0:USTF0",1729735312823,0.059471,67316.0,67311.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729735313023,0.13718066,67312.0,67311.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729735319433,0.13718066,67312.0,67311.0,0.08272405]
["bitfinex-derivatives","BTCF0:USTF0",1729735319635,0.13718066,67312.0,67311.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729735319841,0.09254193,67312.0,67311.0,0.39835349]
["bitfinex-derivatives","BTCF0:USTF0",1729735320034,0.04046346,67312.0,67311.0,0.39835349]
["bitfinex-derivatives","BTCF0:USTF0",1729735320236,0.08999932,67312.0,67311.0,0.39835349]
["bitfinex-derivatives","BTCF0:USTF0",1729735320532,0.113,67326.0,67311.0,0.74335402]
["bitfinex-derivatives","BTCF0:USTF0",1729735320728,0.05946,67330.0,67323.0,0.11869054]
["bitfinex-derivatives","BTCF0:USTF0",1729735320729,0.08999932,67329.0,67323.0,0.11869054]
["bitfinex-derivatives","BTCF0:USTF0",1729735320928,0.08999932,67329.0,67318.0,0.13352471]
["bitfinex-derivatives","BTCF0:USTF0",1729735320929,0.059453,67337.0,67330.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729735321135,0.08999932,67333.0,67331.0,0.39637181]
["bitfinex-derivatives","BTCF0:USTF0",1729735321326,0.08999932,67333.0,67332.0,0.51506135]
["bitfinex-derivatives","BTCF0:USTF0",1729735321530,0.08999932,67333.0,67332.0,0.39637081]
["bitfinex-derivatives","BTCF0:USTF0",1729735321732,0.08999932,67333.0,67332.0,0.33691381]
["bitfinex-derivatives","BTCF0:USTF0",1729735322046,0.08999932,67333.0,67332.0,0.45560435]
["bitfinex-derivatives","BTCF0:USTF0",1729735322242,0.2186,67338.0,67332.0,0.45560435]
["bitfinex-derivatives","BTCF0:USTF0",1729735322243,0.1089,67338.0,67332.0,0.33691381]
["bitfinex-derivatives","BTCF0:USTF0",1729735322453,0.00222828,67339.0,67338.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729735322741,0.00222828,67339.0,67338.0,0.5005093]
["bitfinex-derivatives","BTCF0:USTF0",1729735322939,0.00222828,67339.0,67338.0,0.39288505]
["bitfinex-derivatives","BTCF0:USTF0",1729735323330,0.13708436,67353.0,67351.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729735323546,0.059435,67357.0,67352.0,0.09330574]
["bitfinex-derivatives","BTCF0:USTF0",1729735323729,0.059435,67357.0,67356.0,0.08890792]
["bitfinex-derivatives","BTCF0:USTF0",1729735323934,0.059435,67357.0,67356.0,0.09330574]
["bitfinex-derivatives","BTCF0:USTF0",1729735325441,0.059435,67357.0,67356.0,0.16727553]
["bitfinex-derivatives","BTCF0:USTF0",1729735325745,0.13708436,67357.0,67356.0,0.13340579]
["bitfinex-derivatives","BTCF0:USTF0",1729735325950,0.13708436,67357.0,67356.0,0.2258216]
["bitfinex-derivatives","BTCF0:USTF0",1729735326136,0.19651936,67357.0,67356.0,0.07396979]
["bitfinex-derivatives","BTCF0:USTF0",1729735326440,0.059436,67356.0,67354.0,0.07396979]
["bitfinex-derivatives","BTCF0:USTF0",1729735326641,0.13708436,67355.0,67354.0,0.07396979]
["bitfinex-derivatives","BTCF0:USTF0",1729735326837,0.13708436,67355.0,67354.0,0.16639317]
["bitfinex-derivatives","BTCF0:USTF0",1729735327038,0.059438,67354.0,67353.0,0.07396979]
["bitfinex-derivatives","BTCF0:USTF0",1729735327342,0.13708436,67355.0,67352.0,0.07396979]
["bitfinex-derivatives","BTCF0:USTF0",1729735327540,0.19652336,67353.0,67352.0,0.07396979]
["bitfinex-derivatives","BTCF0:USTF0",1729735327738,0.19652336,67353.0,67352.0,0.16642385]
["bitfinex-derivatives","BTCF0:USTF0",1729735327935,0.05944,67352.0,67348.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729735328139,0.13708436,67349.0,67348.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729735328336,0.13708436,67349.0,67337.0,0.00222749]
["bitfinex-derivatives","BTCF0:USTF0",1729735328649,0.1204,67361.0,67338.0,0.0046474]
["bitfinex-derivatives","BTCF0:USTF0",1729735328650,0.13708436,67343.0,67338.0,0.0046474]
["bitfinex-derivatives","BTCF0:USTF0",1729735328844,0.13708436,67343.0,67342.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729735330347,0.13708436,67343.0,67337.0,0.06168049]
["bitfinex-derivatives","BTCF0:USTF0",1729735330943,0.13708436,67340.0,67337.0,0.06168049]
["bitfinex-derivatives","BTCF0:USTF0",1729735331839,0.13708436,67339.0,67337.0,0.00222749]
["bitfinex-derivatives","BTCF0:USTF0",1729735332241,0.19653236,67343.0,67337.0,0.00222749]
["bitfinex-derivatives","BTCF0:USTF0",1729735332447,0.1166,67346.0,67337.0,0.13931185]
["bitfinex-derivatives","BTCF0:USTF0",1729735332646,0.1166,67346.0,67338.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729735332841,0.1085,67347.0,67341.0,0.13708436]
["bitfinex-derivatives","BTCF0:USTF0",1729735333038,0.1085,67347.0,67342.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729735333841,0.1085,67347.0,67338.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1729735333842,0.13708436,67343.0,67338.0,0.287851]
["bitfinex-derivatives","BTCF0:USTF0",1729735334045,0.059446,67346.0,67337.0,0.00222749]
["bitfinex-derivatives","BTCF0:USTF0",1729735334046,0.13708436,67339.0,67337.0,0.00222749]
["bitfinex-derivatives","BTCF0:USTF0",1729735334948,0.04098666,67338.0,67337.0,0.00222749]
["bitfinex-derivatives","BTCF0:USTF0",1729735335549,0.10042488,67338.0,67337.0,0.00222749]
["bitfinex-derivatives","BTCF0:USTF0",1729735335957,0.21362488,67338.0,67337.0,0.00222749]
["bitfinex-derivatives","BTCF0:USTF0",1729735336248,0.65914488,67338.0,67316.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729735336450,0.13708436,67326.0,67321.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729735336647,0.13708436,67326.0,67322.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729735337044,0.13708436,67326.0,67317.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729735337045,0.04077406,67325.0,67317.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729735337239,0.13708436,67321.0,67318.0,0.00464893]
["bitfinex-derivatives","BTCF0:USTF0",1729735337554,0.13708436,67321.0,67317.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729735337759,0.13708436,67321.0,67314.0,0.13708436]
["bitfinex-derivatives","BTCF0:USTF0",1729735338051,0.13708436,67321.0,67311.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1729735338258,0.040573,67320.0,67312.0,0.00464923]
["bitfinex-derivatives","BTCF0:USTF0",1729735338550,0.04043976,67319.0,67312.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729735338749,0.19655136,67321.0,67311.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1729735338945,0.13708436,67321.0,67316.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729735339342,0.04053396,67320.0,67314.0,0.13708436]
["bitfinex-derivatives","BTCF0:USTF0",1729735339550,0.13708436,67321.0,67315.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1729735339751,0.04050541,67320.0,67315.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1729735340049,0.13708436,67321.0,67316.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729735340244,0.04051582,67320.0,67316.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729735340451,0.13708436,67321.0,67316.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729735340748,0.04055401,67320.0,67316.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729735340956,0.13708436,67325.0,67316.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729735341204,0.13708436,67325.0,67317.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729735341205,0.04055367,67324.0,67317.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729735341346,0.1122,67328.0,67311.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1729735341347,0.04057447,67323.0,67322.0,0.13708436]
["bitfinex-derivatives","BTCF0:USTF0",1729735341645,0.04057447,67323.0,67322.0,0.19655036]
["bitfinex-derivatives","BTCF0:USTF0",1729735341845,0.1127,67337.0,67322.0,0.58268436]
["bitfinex-derivatives","BTCF0:USTF0",1729735342147,0.1127,67337.0,67329.0,0.19654336]
["bitfinex-derivatives","BTCF0:USTF0",1729735342148,0.08815234,67336.0,67329.0,0.19654336]
["bitfinex-derivatives","BTCF0:USTF0",1729735342843,0.08815234,67336.0,67329.0,0.13708436]
["bitfinex-derivatives","BTCF0:USTF0",1729735343045,0.12752573,67337.0,67331.0,0.08882439]
["bitfinex-derivatives","BTCF0:USTF0",1729735343351,0.12752573,67337.0,67336.0,0.07393051]
["bitfinex-derivatives","BTCF0:USTF0",1729735343552,0.21254795,67337.0,67336.0,0.09286864]
["bitfinex-derivatives","BTCF0:USTF0",1729735344155,0.19653736,67337.0,67336.0,0.09286864]
["bitfinex-derivatives","BTCF0:USTF0",1729735344455,0.1393125,67340.0,67337.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729735344653,0.1393125,67340.0,67339.0,0.07395538]
["bitfinex-derivatives","BTCF0:USTF0",1729735344842,0.1393125,67340.0,67339.0,0.09286864]
["bitfinex-derivatives","BTCF0:USTF0",1729735344843,0.1987625,67340.0,67339.0,0.09286864]
["bitfinex-derivatives","BTCF0:USTF0",1729735345855,0.1987625,67340.0,67339.0,0.09197922]
["bitfinex-derivatives","BTCF0:USTF0",1729735346960,0.1987625,67340.0,67339.0,0.15143022]
["bitfinex-derivatives","BTCF0:USTF0",1729735347158,0.00222814,67340.0,67339.0,0.15143022]
["bitfinex-derivatives","BTCF0:USTF0",1729735347528,0.00222814,67340.0,67339.0,0.26091557]
["bitfinex-derivatives","BTCF0:USTF0",1729735350152,0.00222814,67340.0,67339.0,0.15143022]
["bitfinex-derivatives","BTCF0:USTF0",1729735350454,0.1393125,67340.0,67339.0,0.24036877]
["bitfinex-derivatives","BTCF0:USTF0",1729735351250,0.1393125,67340.0,67339.0,0.15147557]
["bitfinex-derivatives","BTCF0:USTF0",1729735351543,0.1987625,67340.0,67339.0,0.24037906]
["bitfinex-derivatives","BTCF0:USTF0",1729735351749,0.1987625,67340.0,67339.0,0.15147557]
["bitfinex-derivatives","BTCF0:USTF0",1729735352146,0.1987625,67340.0,67339.0,0.09202457]
["bitfinex-derivatives","BTCF0:USTF0",1729735353656,0.1987625,67340.0,67339.0,0.15147557]
["bitfinex-derivatives","BTCF0:USTF0",1729735355162,0.1987625,67340.0,67339.0,0.15145887]
["bitfinex-derivatives","BTCF0:USTF0",1729735355653,0.1393125,67340.0,67339.0,0.15145887]
["bitfinex-derivatives","BTCF0:USTF0",1729735357158,0.00222814,67340.0,67339.0,0.2611113]
["bitfinex-derivatives","BTCF0:USTF0",1729735357463,0.00222814,67340.0,67339.0,0.26110794]
["bitfinex-derivatives","BTCF0:USTF0",1729735357961,0.00222814,67340.0,67339.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729735357962,0.1393125,67340.0,67339.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729735358662,0.1987625,67340.0,67335.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729735358965,0.059452,67338.0,67335.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729735359459,0.224,67350.0,67327.0,0.12042992]
["bitfinex-derivatives","BTCF0:USTF0",1729735359460,0.13708436,67336.0,67327.0,0.12042992]
["bitfinex-derivatives","BTCF0:USTF0",1729735359660,0.13708436,67329.0,67328.0,0.02138121]
["bitfinex-derivatives","BTCF0:USTF0",1729735359966,0.13708436,67329.0,67328.0,0.00464809]
["bitfinex-derivatives","BTCF0:USTF0",1729735360181,0.13708436,67329.0,67327.0,0.177861]
["bitfinex-derivatives","BTCF0:USTF0",1729735360467,0.13708436,67329.0,67316.0,0.00222819]
["bitfinex-derivatives","BTCF0:USTF0",1729735360665,0.13708436,67325.0,67321.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729735360871,0.13708436,67325.0,67322.0,0.00464875]
["bitfinex-derivatives","BTCF0:USTF0",1729735361058,0.059461,67328.0,67323.0,0.00464875]
["bitfinex-derivatives","BTCF0:USTF0",1729735361362,0.13708436,67329.0,67324.0,0.00464873]
["bitfinex-derivatives","BTCF0:USTF0",1729735361363,0.19654436,67329.0,67324.0,0.00464873]
["bitfinex-derivatives","BTCF0:USTF0",1729735361562,0.19654436,67329.0,67323.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729735361766,0.19654436,67329.0,67324.0,0.00464872]
["bitfinex-derivatives","BTCF0:USTF0",1729735362067,0.19654436,67329.0,67323.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729735362364,0.19654936,67324.0,67320.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1729735362557,0.13708436,67321.0,67320.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1729735362754,0.13708436,67321.0,67320.0,0.12528711]
["bitfinex-derivatives","BTCF0:USTF0",1729735364866,0.13708436,67321.0,67320.0,0.01208711]
["bitfinex-derivatives","BTCF0:USTF0",1729735364867,0.19655136,67321.0,67320.0,0.01208711]
["bitfinex-derivatives","BTCF0:USTF0",1729735365168,0.19655136,67321.0,67320.0,0.21468758]
["bitfinex-derivatives","BTCF0:USTF0",1729735365865,0.19655136,67321.0,67320.0,0.20260047]
["bitfinex-derivatives","BTCF0:USTF0",1729735366367,0.19655136,67321.0,67320.0,0.18140417]
["bitfinex-derivatives","BTCF0:USTF0",1729735366583,0.64219136,67321.0,67320.0,0.18140417]
["bitfinex-derivatives","BTCF0:USTF0",1729735367861,0.64219136,67321.0,67320.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1729735368770,0.76631136,67321.0,67320.0,0.09242884]
["bitfinex-derivatives","BTCF0:USTF0",1729735369156,0.76631136,67321.0,67320.0,0.09242721]
["bitfinex-derivatives","BTCF0:USTF0",1729735370262,0.059469,67319.0,67318.0,0.08897533]
["bitfinex-derivatives","BTCF0:USTF0",1729735370561,0.059469,67319.0,67318.0,0.18130074]
["bitfinex-derivatives","BTCF0:USTF0",1729735371068,0.059469,67319.0,67318.0,0.09232541]
["bitfinex-derivatives","BTCF0:USTF0",1729735371260,0.059469,67319.0,67318.0,0.18130074]
["bitfinex-derivatives","BTCF0:USTF0",1729735371460,0.059469,67319.0,67318.0,0.09232541]
["bitfinex-derivatives","BTCF0:USTF0",1729735372463,0.059469,67319.0,67318.0,0.18119109]
["bitfinex-derivatives","BTCF0:USTF0",1729735372672,0.059469,67319.0,67318.0,0.09232541]
["bitfinex-derivatives","BTCF0:USTF0",1729735373066,0.059469,67319.0,67315.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1729735373367,0.19655636,67316.0,67310.0,0.04443337]
["bitfinex-derivatives","BTCF0:USTF0",1729735373576,0.13708436,67312.0,67311.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729735374465,0.13708436,67315.0,67311.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729735376767,0.13708436,67315.0,67307.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729735376768,0.13708436,67312.0,67309.0,0.04443337]
["bitfinex-derivatives","BTCF0:USTF0",1729735377469,0.13708436,67312.0,67308.0,0.10391137]
["bitfinex-derivatives","BTCF0:USTF0",1729735377670,0.13708436,67312.0,67309.0,0.01208938]
["bitfinex-derivatives","BTCF0:USTF0",1729735377871,0.13708436,67312.0,67308.0,0.10391137]
["bitfinex-derivatives","BTCF0:USTF0",1729735378070,0.13708436,67312.0,67309.0,0.01208938]
["bitfinex-derivatives","BTCF0:USTF0",1729735378380,0.13708436,67312.0,67308.0,0.10391137]
["bitfinex-derivatives","BTCF0:USTF0",1729735378572,0.13708436,67312.0,67309.0,0.00464976]
["bitfinex-derivatives","BTCF0:USTF0",1729735378867,0.13708436,67312.0,67308.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729735379768,0.12412,67323.0,67308.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729735379769,0.13708436,67316.0,67309.0,0.06412674]
["bitfinex-derivatives","BTCF0:USTF0",1729735379969,0.13708436,67316.0,67309.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729735380173,0.13708436,67316.0,67310.0,0.20238722]
["bitfinex-derivatives","BTCF0:USTF0",1729735380371,0.13708436,67316.0,67311.0,0.20238722]
["bitfinex-derivatives","BTCF0:USTF0",1729735380571,0.13708436,67316.0,67312.0,0.20238722]
["bitfinex-derivatives","BTCF0:USTF0",1729735380773,0.19655636,67316.0,67313.0,0.20238722]
["bitfinex-derivatives","BTCF0:USTF0",1729735381072,0.19655636,67316.0,67309.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729735381073,0.19655636,67316.0,67314.0,0.20231341]
["bitfinex-derivatives","BTCF0:USTF0",1729735381270,0.19655636,67316.0,67315.0,0.09233155]
["bitfinex-derivatives","BTCF0:USTF0",1729735381976,0.059467,67321.0,67315.0,0.09233155]
["bitfinex-derivatives","BTCF0:USTF0",1729735382176,0.059467,67321.0,67320.0,0.08883297]
["bitfinex-derivatives","BTCF0:USTF0",1729735382378,0.13708436,67323.0,67320.0,0.08883297]
["bitfinex-derivatives","BTCF0:USTF0",1729735382379,0.13708436,67323.0,67320.0,0.09233155]
["bitfinex-derivatives","BTCF0:USTF0",1729735382680,0.13708436,67323.0,67322.0,0.0888449]
["bitfinex-derivatives","BTCF0:USTF0",1729735382980,0.13708436,67323.0,67322.0,0.18117645]
["bitfinex-derivatives","BTCF0:USTF0",1729735383274,0.13708436,67323.0,67322.0,0.09233155]
["bitfinex-derivatives","BTCF0:USTF0",1729735383518,0.13708436,67323.0,67322.0,0.20214665]
["bitfinex-derivatives","BTCF0:USTF0",1729735383776,0.19654936,67323.0,67322.0,0.20214665]
["bitfinex-derivatives","BTCF0:USTF0",1729735383976,0.19654936,67323.0,67322.0,0.09233155]
["bitfinex-derivatives","BTCF0:USTF0",1729735384479,0.19654936,67323.0,67322.0,0.20167074]
["bitfinex-derivatives","BTCF0:USTF0",1729735387172,0.2391769,67323.0,67320.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729735387376,0.04262754,67322.0,67320.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729735387572,0.04262754,67321.0,67320.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729735387771,0.04262754,67322.0,67320.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729735387976,0.04262754,67321.0,67320.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729735388271,0.04262754,67321.0,67314.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1729735388272,0.0425759,67321.0,67318.0,0.13708436]
["bitfinex-derivatives","BTCF0:USTF0",1729735388481,0.059459,67330.0,67327.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729735388683,0.09251143,67329.0,67328.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729735388981,0.04280862,67329.0,67328.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729735391870,0.04323183,67329.0,67328.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729735393283,0.19654136,67332.0,67328.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729735393592,0.04341579,67331.0,67328.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729735393778,0.04341579,67330.0,67323.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729735393972,0.13708436,67324.0,67323.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729735394281,0.18008404,67324.0,67323.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729735394476,0.18006597,67324.0,67323.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729735394666,0.13708436,67324.0,67323.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1729735395121,0.13708436,67324.0,67323.0,0.20707531]
["bitfinex-derivatives","BTCF0:USTF0",1729735395482,0.13708436,67327.0,67323.0,0.20707531]
["bitfinex-derivatives","BTCF0:USTF0",1729735395686,0.13708436,67327.0,67324.0,0.09147531]
["bitfinex-derivatives","BTCF0:USTF0",1729735395982,0.13708436,67327.0,67325.0,0.09147531]
["bitfinex-derivatives","BTCF0:USTF0",1729735396188,0.13708436,67327.0,67326.0,0.09147531]
["bitfinex-derivatives","BTCF0:USTF0",1729735396189,0.19654636,67327.0,67326.0,0.09147531]
["bitfinex-derivatives","BTCF0:USTF0",1729735396681,0.19654636,67327.0,67326.0,0.1656484]
["bitfinex-derivatives","BTCF0:USTF0",1729735396974,0.059462,67326.0,67325.0,0.07417309]
["bitfinex-derivatives","BTCF0:USTF0",1729735397232,0.19654636,67326.0,67325.0,0.07417309]
["bitfinex-derivatives","BTCF0:USTF0",1729735397381,0.059463,67325.0,67324.0,0.07417309]
["bitfinex-derivatives","BTCF0:USTF0",1729735397585,0.19654736,67325.0,67324.0,0.16593513]
["bitfinex-derivatives","BTCF0:USTF0",1729735397784,0.059464,67324.0,67323.0,0.07417309]
["bitfinex-derivatives","BTCF0:USTF0",1729735398081,0.059465,67323.0,67322.0,0.07417309]
["bitfinex-derivatives","BTCF0:USTF0",1729735398290,0.059465,67323.0,67322.0,0.16594112]
["bitfinex-derivatives","BTCF0:USTF0",1729735398291,0.19654936,67323.0,67322.0,0.16594112]
["bitfinex-derivatives","BTCF0:USTF0",1729735399073,0.19654936,67323.0,67322.0,0.07417309]
["bitfinex-derivatives","BTCF0:USTF0",1729735399383,0.19654936,67323.0,67316.0,0.08900572]
["bitfinex-derivatives","BTCF0:USTF0",1729735399384,0.19654936,67323.0,67321.0,0.07418939]
["bitfinex-derivatives","BTCF0:USTF0",1729735399582,0.19655036,67322.0,67321.0,0.07418939]
["bitfinex-derivatives","BTCF0:USTF0",1729735399978,0.19655036,67322.0,67321.0,0.16603813]
["bitfinex-derivatives","BTCF0:USTF0",1729735400390,0.19655036,67322.0,67321.0,0.09184874]
["bitfinex-derivatives","BTCF0:USTF0",1729735400981,0.19655036,67322.0,67321.0,0.09185402]
["bitfinex-derivatives","BTCF0:USTF0",1729735401577,0.19655036,67322.0,67306.0,0.00222828]
["bitfinex-derivatives","BTCF0:USTF0",1729735401578,0.64219036,67322.0,67319.0,0.07419773]
["bitfinex-derivatives","BTCF0:USTF0",1729735401783,0.64219036,67322.0,67309.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729735401784,0.13708436,67320.0,67317.0,0.07419773]
["bitfinex-derivatives","BTCF0:USTF0",1729735401981,0.13708436,67318.0,67317.0,0.07419773]
["bitfinex-derivatives","BTCF0:USTF0",1729735402179,0.05947,67317.0,67314.0,0.04452246]
["bitfinex-derivatives","BTCF0:USTF0",1729735402381,0.13708436,67315.0,67313.0,0.04452246]
["bitfinex-derivatives","BTCF0:USTF0",1729735402587,0.13708436,67314.0,67313.0,0.04452246]
["bitfinex-derivatives","BTCF0:USTF0",1729735402786,0.13708436,67314.0,67313.0,0.0445215]
["bitfinex-derivatives","BTCF0:USTF0",1729735405184,0.19655736,67314.0,67313.0,0.0445215]
["bitfinex-derivatives","BTCF0:USTF0",1729735405382,0.059474,67313.0,67312.0,0.0445215]
["bitfinex-derivatives","BTCF0:USTF0",1729735405582,0.19655836,67313.0,67309.0,0.05936328]
["bitfinex-derivatives","BTCF0:USTF0",1729735405887,0.19655836,67313.0,67310.0,0.08261264]
["bitfinex-derivatives","BTCF0:USTF0",1729735406194,0.13708436,67311.0,67309.0,0.05936328]
["bitfinex-derivatives","BTCF0:USTF0",1729735406384,0.059478,67308.0,67307.0,0.04452134]
["bitfinex-derivatives","BTCF0:USTF0",1729735406577,0.059479,67307.0,67306.0,0.04674962]
["bitfinex-derivatives","BTCF0:USTF0",1729735406808,0.059479,67307.0,67306.0,0.00222828]
["bitfinex-derivatives","BTCF0:USTF0",1729735408690,0.059479,67307.0,67303.0,0.04452134]
["bitfinex-derivatives","BTCF0:USTF0",1729735408691,0.059482,67304.0,67303.0,0.04452134]
["bitfinex-derivatives","BTCF0:USTF0",1729735408889,0.059483,67303.0,67302.0,0.04452134]
["bitfinex-derivatives","BTCF0:USTF0",1729735409088,0.19656736,67303.0,67302.0,0.04452134]
["bitfinex-derivatives","BTCF0:USTF0",1729735409388,0.19656736,67303.0,67300.0,0.04452134]
["bitfinex-derivatives","BTCF0:USTF0",1729735409389,0.059484,67301.0,67300.0,0.04452134]
["bitfinex-derivatives","BTCF0:USTF0",1729735409586,0.059486,67299.0,67298.0,0.04452134]
["bitfinex-derivatives","BTCF0:USTF0",1729735409786,0.19657036,67299.0,67298.0,0.04452134]
["bitfinex-derivatives","BTCF0:USTF0",1729735409983,0.059487,67298.0,67297.0,0.04452134]
["bitfinex-derivatives","BTCF0:USTF0",1729735410183,0.01484005,67298.0,67297.0,0.4351545]
["bitfinex-derivatives","BTCF0:USTF0",1729735410482,0.13708436,67298.0,67297.0,0.20315853]
["bitfinex-derivatives","BTCF0:USTF0",1729735411283,0.13708436,67298.0,67297.0,0.1104751]
["bitfinex-derivatives","BTCF0:USTF0",1729735411485,0.19657136,67298.0,67296.0,0.1037292]
["bitfinex-derivatives","BTCF0:USTF0",1729735412294,0.19657136,67298.0,67297.0,0.20167203]
["bitfinex-derivatives","BTCF0:USTF0",1729735414188,0.19657136,67298.0,67297.0,0.20164993]
["bitfinex-derivatives","BTCF0:USTF0",1729735414388,0.19657136,67298.0,67297.0,0.20253185]
["bitfinex-derivatives","BTCF0:USTF0",1729735416491,0.19657136,67298.0,67297.0,0.09199519]
["bitfinex-derivatives","BTCF0:USTF0",1729735416986,0.19657136,67298.0,67297.0,0.20239983]
["bitfinex-derivatives","BTCF0:USTF0",1729735417294,0.19657136,67298.0,67297.0,0.09199519]
["bitfinex-derivatives","BTCF0:USTF0",1729735417594,0.19657136,67298.0,67297.0,0.09260298]
["bitfinex-derivatives","BTCF0:USTF0",1729735422494,0.19657136,67298.0,67297.0,0.18145624]
["bitfinex-derivatives","BTCF0:USTF0",1729735422690,0.19657136,67298.0,67297.0,0.09260298]
["bitfinex-derivatives","BTCF0:USTF0",1729735425490,0.13708436,67298.0,67292.0,0.04444235]
["bitfinex-derivatives","BTCF0:USTF0",1729735425798,0.13708436,67298.0,67288.0,0.06148561]
["bitfinex-derivatives","BTCF0:USTF0",1729735425799,0.059493,67291.0,67288.0,0.00222915]
["bitfinex-derivatives","BTCF0:USTF0",1729735425992,0.19657936,67289.0,67288.0,0.00222915]
["bitfinex-derivatives","BTCF0:USTF0",1729735430204,0.19657936,67289.0,67288.0,0.04668684]
["bitfinex-derivatives","BTCF0:USTF0",1729735430399,0.19657936,67289.0,67288.0,0.00222915]
["bitfinex-derivatives","BTCF0:USTF0",1729735431506,0.19657936,67289.0,67287.0,0.0444682]
["bitfinex-derivatives","BTCF0:USTF0",1729735431507,0.059496,67288.0,67287.0,0.0444682]
["bitfinex-derivatives","BTCF0:USTF0",1729735431741,0.0595,67283.0,67280.0,0.05925646]
["bitfinex-derivatives","BTCF0:USTF0",1729735432048,0.13708436,67284.0,67279.0,0.05930908]
["bitfinex-derivatives","BTCF0:USTF0",1729735432237,0.13708436,67280.0,67279.0,0.05930908]
["bitfinex-derivatives","BTCF0:USTF0",1729735432428,0.13708436,67280.0,67279.0,0.09313452]
["bitfinex-derivatives","BTCF0:USTF0",1729735432429,0.19658736,67280.0,67279.0,0.09313452]
["bitfinex-derivatives","BTCF0:USTF0",1729735433220,0.19658736,67280.0,67279.0,0.20410112]
["bitfinex-derivatives","BTCF0:USTF0",1729735434230,0.19658736,67280.0,67279.0,0.09313452]
["bitfinex-derivatives","BTCF0:USTF0",1729735435834,0.19658736,67280.0,67279.0,0.18210465]
["bitfinex-derivatives","BTCF0:USTF0",1729735436037,0.19658736,67280.0,67279.0,0.08897013]
["bitfinex-derivatives","BTCF0:USTF0",1729735436235,0.19658736,67280.0,67279.0,0.18228317]
["bitfinex-derivatives","BTCF0:USTF0",1729735436429,0.19658736,67280.0,67279.0,0.09331304]
["bitfinex-derivatives","BTCF0:USTF0",1729735437317,0.31766736,67280.0,67279.0,0.09331304]
["bitfinex-derivatives","BTCF0:USTF0",1729735438531,0.31766736,67280.0,67279.0,0.18226876]
["bitfinex-derivatives","BTCF0:USTF0",1729735438817,0.31766736,67280.0,67279.0,0.18226912]
["bitfinex-derivatives","BTCF0:USTF0",1729735440020,0.31766736,67280.0,67279.0,0.18226641]
["bitfinex-derivatives","BTCF0:USTF0",1729735440534,0.31766736,67280.0,67279.0,0.09331304]
["bitfinex-derivatives","BTCF0:USTF0",1729735442033,0.180583,67280.0,67279.0,0.09331304]
["bitfinex-derivatives","BTCF0:USTF0",1729735442234,0.31766736,67280.0,67279.0,0.09331304]
["bitfinex-derivatives","BTCF0:USTF0",1729735442733,0.31766736,67280.0,67279.0,0.1822562]
["bitfinex-derivatives","BTCF0:USTF0",1729735443031,0.31766736,67280.0,67279.0,0.09331304]
["bitfinex-derivatives","BTCF0:USTF0",1729735444239,0.19658736,67280.0,67279.0,0.0928293]
["bitfinex-derivatives","BTCF0:USTF0",1729735444428,0.19658736,67280.0,67279.0,0.20333749]
["bitfinex-derivatives","BTCF0:USTF0",1729735446834,0.08497992,67280.0,67279.0,0.20333749]
["bitfinex-derivatives","BTCF0:USTF0",1729735447036,0.08497992,67280.0,67279.0,0.26284149]
["bitfinex-derivatives","BTCF0:USTF0",1729735447532,0.08497992,67280.0,67279.0,0.1523333]
["bitfinex-derivatives","BTCF0:USTF0",1729735447744,0.13708436,67283.0,67279.0,0.0928293]
["bitfinex-derivatives","BTCF0:USTF0",1729735448037,0.059484,67302.0,67280.0,0.35090471]
["bitfinex-derivatives","BTCF0:USTF0",1729735448340,0.41856,67315.0,67298.0,0.07412843]
["bitfinex-derivatives","BTCF0:USTF0",1729735448341,0.3237,67314.0,67298.0,0.07412843]
["bitfinex-derivatives","BTCF0:USTF0",1729735448532,0.059476,67311.0,67306.0,0.07412843]
["bitfinex-derivatives","BTCF0:USTF0",1729735448741,0.13708436,67310.0,67307.0,0.0928293]
["bitfinex-derivatives","BTCF0:USTF0",1729735448936,0.059476,67311.0,67308.0,0.0928293]
["bitfinex-derivatives","BTCF0:USTF0",1729735449127,0.059476,67311.0,67307.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729735449128,0.059476,67311.0,67309.0,0.0928293]
["bitfinex-derivatives","BTCF0:USTF0",1729735449323,0.32574,67325.0,67310.0,0.0928293]
["bitfinex-derivatives","BTCF0:USTF0",1729735449529,0.13708436,67311.0,67310.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729735449732,0.13708436,67311.0,67310.0,0.15047692]
["bitfinex-derivatives","BTCF0:USTF0",1729735450142,0.13708436,67311.0,67310.0,0.23943103]
["bitfinex-derivatives","BTCF0:USTF0",1729735450367,0.13708436,67311.0,67310.0,0.09099992]
["bitfinex-derivatives","BTCF0:USTF0",1729735451836,0.19656036,67311.0,67310.0,0.09099992]
["bitfinex-derivatives","BTCF0:USTF0",1729735452131,0.19656036,67311.0,67309.0,0.07403593]
["bitfinex-derivatives","BTCF0:USTF0",1729735452336,0.13708436,67310.0,67308.0,0.07403593]
["bitfinex-derivatives","BTCF0:USTF0",1729735452534,0.13708436,67309.0,67308.0,0.07403593]
["bitfinex-derivatives","BTCF0:USTF0",1729735452731,0.13708436,67309.0,67308.0,0.1648937]
["bitfinex-derivatives","BTCF0:USTF0",1729735453147,0.19656136,67309.0,67308.0,0.07403593]
["bitfinex-derivatives","BTCF0:USTF0",1729735453336,0.19656136,67309.0,67307.0,0.13351493]
["bitfinex-derivatives","BTCF0:USTF0",1729735453732,0.19656136,67309.0,67307.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729735454237,0.19656136,67309.0,67304.0,0.07403593]
["bitfinex-derivatives","BTCF0:USTF0",1729735454238,0.059479,67307.0,67304.0,0.07403593]
["bitfinex-derivatives","BTCF0:USTF0",1729735454435,0.13708436,67305.0,67302.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1729735454633,0.13708436,67305.0,67304.0,0.07398321]
["bitfinex-derivatives","BTCF0:USTF0",1729735455337,0.13708436,67305.0,67303.0,0.07398321]
["bitfinex-derivatives","BTCF0:USTF0",1729735455537,0.13708436,67305.0,67302.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1729735456343,0.13708436,67308.0,67299.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1729735456546,0.13708436,67308.0,67305.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729735457236,0.059476,67311.0,67305.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729735457431,0.059476,67311.0,67306.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729735457760,0.13931351,67313.0,67308.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729735458843,0.19878751,67313.0,67308.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729735461047,0.059475,67312.0,67308.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729735464242,0.13708436,67309.0,67308.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729735464850,0.13708436,67309.0,67299.0,0.46598436]
["bitfinex-derivatives","BTCF0:USTF0",1729735465047,0.13708436,67309.0,67304.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729735465246,0.13708436,67309.0,67305.0,0.01208979]
["bitfinex-derivatives","BTCF0:USTF0",1729735465448,0.13708436,67309.0,67306.0,0.01208979]
["bitfinex-derivatives","BTCF0:USTF0",1729735465648,0.13708436,67309.0,67304.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729735465848,0.13708436,67309.0,67305.0,0.01208969]
["bitfinex-derivatives","BTCF0:USTF0",1729735466049,0.13708436,67309.0,67306.0,0.01208969]
["bitfinex-derivatives","BTCF0:USTF0",1729735466355,0.13708436,67309.0,67304.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729735467160,0.13708436,67305.0,67299.0,0.388386]
["bitfinex-derivatives","BTCF0:USTF0",1729735467549,0.13708436,67305.0,67300.0,0.22358512]
["bitfinex-derivatives","BTCF0:USTF0",1729735468554,0.13708436,67301.0,67299.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1729735468752,0.059485,67300.0,67299.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1729735470444,0.0074012,67300.0,67299.0,0.30579371]
["bitfinex-derivatives","BTCF0:USTF0",1729735470751,0.13708436,67301.0,67299.0,0.19772772]
["bitfinex-derivatives","BTCF0:USTF0",1729735470952,0.13708436,67301.0,67300.0,0.09062772]
["bitfinex-derivatives","BTCF0:USTF0",1729735471341,0.13708436,67304.0,67300.0,0.258187]
["bitfinex-derivatives","BTCF0:USTF0",1729735471552,0.13708436,67304.0,67301.0,0.19821357]
["bitfinex-derivatives","BTCF0:USTF0",1729735471759,0.13708436,67304.0,67302.0,0.09062772]
["bitfinex-derivatives","BTCF0:USTF0",1729735471949,0.13708436,67304.0,67303.0,0.09062772]
["bitfinex-derivatives","BTCF0:USTF0",1729735472150,0.19656636,67304.0,67303.0,0.17939762]
["bitfinex-derivatives","BTCF0:USTF0",1729735472447,0.19656636,67304.0,67303.0,0.09062772]
["bitfinex-derivatives","BTCF0:USTF0",1729735473251,0.19656636,67304.0,67303.0,0.19826354]
["bitfinex-derivatives","BTCF0:USTF0",1729735476360,0.19656636,67304.0,67303.0,0.32362395]
["bitfinex-derivatives","BTCF0:USTF0",1729735476756,0.19656636,67304.0,67303.0,0.32393091]
["bitfinex-derivatives","BTCF0:USTF0",1729735476958,0.19656636,67304.0,67303.0,0.42782198]
["bitfinex-derivatives","BTCF0:USTF0",1729735477353,0.19656636,67304.0,67303.0,0.32393091]
["bitfinex-derivatives","BTCF0:USTF0",1729735477658,0.19656636,67304.0,67299.0,0.166586]
["bitfinex-derivatives","BTCF0:USTF0",1729735477857,0.059483,67303.0,67299.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1729735478263,0.059484,67302.0,67297.0,0.0594287]
["bitfinex-derivatives","BTCF0:USTF0",1729735478463,0.13708436,67300.0,67298.0,0.01209133]
["bitfinex-derivatives","BTCF0:USTF0",1729735478665,0.13708436,67300.0,67296.0,0.1189177]
["bitfinex-derivatives","BTCF0:USTF0",1729735478963,0.13708436,67300.0,67297.0,0.07152026]
["bitfinex-derivatives","BTCF0:USTF0",1729735479158,0.13708436,67300.0,67298.0,0.07157856]
["bitfinex-derivatives","BTCF0:USTF0",1729735479351,0.059484,67302.0,67298.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729735479758,0.059484,67302.0,67299.0,0.01209134]
["bitfinex-derivatives","BTCF0:USTF0",1729735479958,0.059484,67302.0,67298.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729735480162,0.059484,67302.0,67299.0,0.01209125]
["bitfinex-derivatives","BTCF0:USTF0",1729735480363,0.059484,67302.0,67297.0,0.0594287]
["bitfinex-derivatives","BTCF0:USTF0",1729735480562,0.059484,67302.0,67297.0,0.1189157]
["bitfinex-derivatives","BTCF0:USTF0",1729735480899,0.059484,67302.0,67297.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729735482767,0.13708436,67304.0,67297.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729735483366,0.13708436,67304.0,67298.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729735483565,0.19656636,67304.0,67298.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729735484462,0.059482,67304.0,67298.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729735484771,0.059479,67307.0,67300.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729735484964,0.13708436,67308.0,67300.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729735485225,0.059481,67306.0,67300.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729735485571,0.059481,67306.0,67304.0,0.10400023]
["bitfinex-derivatives","BTCF0:USTF0",1729735485865,0.059481,67306.0,67305.0,0.19811943]
["bitfinex-derivatives","BTCF0:USTF0",1729735487262,0.059481,67306.0,67305.0,0.19822203]
["bitfinex-derivatives","BTCF0:USTF0",1729735489969,0.059481,67306.0,67305.0,0.42728569]
["bitfinex-derivatives","BTCF0:USTF0",1729735490269,0.14948733,67306.0,67305.0,0.32327117]
["bitfinex-derivatives","BTCF0:USTF0",1729735490867,0.14948733,67306.0,67305.0,0.19822203]
["bitfinex-derivatives","BTCF0:USTF0",1729735492617,0.14948733,67306.0,67300.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729735493467,0.059481,67306.0,67300.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729735493679,0.14948733,67306.0,67300.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729735495364,0.14948733,67306.0,67299.0,0.00195584]
["bitfinex-derivatives","BTCF0:USTF0",1729735495365,0.09000633,67306.0,67299.0,0.00195584]
["bitfinex-derivatives","BTCF0:USTF0",1729735495560,0.059483,67304.0,67299.0,0.00195584]
["bitfinex-derivatives","BTCF0:USTF0",1729735495777,0.059483,67304.0,67300.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729735495959,0.09000633,67303.0,67300.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729735497068,0.09000633,67303.0,67301.0,0.02325219]
["bitfinex-derivatives","BTCF0:USTF0",1729735497271,0.09000633,67303.0,67302.0,0.02325219]
["bitfinex-derivatives","BTCF0:USTF0",1729735498277,0.059483,67304.0,67302.0,0.02325219]
["bitfinex-derivatives","BTCF0:USTF0",1729735498574,0.059483,67304.0,67303.0,0.02325219]
["bitfinex-derivatives","BTCF0:USTF0",1729735500774,0.059483,67304.0,67303.0,0.3470494]
["bitfinex-derivatives","BTCF0:USTF0",1729735503377,0.14948933,67304.0,67303.0,0.30263491]
["bitfinex-derivatives","BTCF0:USTF0",1729735503575,0.059483,67304.0,67303.0,0.32426648]
["bitfinex-derivatives","BTCF0:USTF0",1729735503781,0.1087,67311.0,67303.0,0.32426648]
["bitfinex-derivatives","BTCF0:USTF0",1729735503782,0.059478,67308.0,67303.0,0.3241676]
["bitfinex-derivatives","BTCF0:USTF0",1729735503983,0.059478,67308.0,67304.0,0.44271526]
["bitfinex-derivatives","BTCF0:USTF0",1729735504238,0.059478,67308.0,67305.0,0.44271526]
["bitfinex-derivatives","BTCF0:USTF0",1729735504385,0.059478,67308.0,67306.0,0.44271526]
["bitfinex-derivatives","BTCF0:USTF0",1729735504595,0.00192,67312.0,67311.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729735504774,0.059453,67337.0,67311.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729735504775,0.224,67327.0,67312.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729735504980,0.059462,67327.0,67326.0,0.09000633]
["bitfinex-derivatives","BTCF0:USTF0",1729735505181,0.14946833,67327.0,67326.0,0.19848263]
["bitfinex-derivatives","BTCF0:USTF0",1729735506357,0.19657418,67327.0,67326.0,0.09055023]
["bitfinex-derivatives","BTCF0:USTF0",1729735509981,0.19657418,67327.0,67326.0,0.16471699]
["bitfinex-derivatives","BTCF0:USTF0",1729735510558,0.19657418,67327.0,67326.0,0.16420198]
["bitfinex-derivatives","BTCF0:USTF0",1729735510793,0.059462,67327.0,67326.0,0.16420198]
["bitfinex-derivatives","BTCF0:USTF0",1729735511087,0.19657418,67327.0,67326.0,0.16420198]
["bitfinex-derivatives","BTCF0:USTF0",1729735511294,0.19657418,67327.0,67326.0,0.07416676]
["bitfinex-derivatives","BTCF0:USTF0",1729735512285,0.059462,67326.0,67325.0,0.07416676]
["bitfinex-derivatives","BTCF0:USTF0",1729735512590,0.19657418,67326.0,67325.0,0.16418955]
["bitfinex-derivatives","BTCF0:USTF0",1729735512988,0.13711218,67326.0,67325.0,0.09002256]
["bitfinex-derivatives","BTCF0:USTF0",1729735513189,0.19657418,67326.0,67325.0,0.09002256]
["bitfinex-derivatives","BTCF0:USTF0",1729735513393,0.19657418,67326.0,67325.0,0.16414249]
["bitfinex-derivatives","BTCF0:USTF0",1729735513794,0.19657418,67326.0,67325.0,0.09002256]
["bitfinex-derivatives","BTCF0:USTF0",1729735514286,0.19657418,67326.0,67325.0,0.16414022]
["bitfinex-derivatives","BTCF0:USTF0",1729735514792,0.059464,67324.0,67322.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729735514990,0.0447427,67323.0,67322.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729735516197,0.0447427,67323.0,67319.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729735516390,0.059464,67324.0,67319.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729735516391,0.18185488,67322.0,67319.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729735516587,0.0447427,67321.0,67319.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729735516897,0.0447427,67320.0,67317.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1729735517196,0.13711218,67322.0,67317.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1729735517197,0.0447427,67319.0,67317.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1729735517499,0.13711218,67322.0,67317.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1729735517700,0.04478709,67321.0,67317.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1729735517933,0.04478709,67320.0,67317.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1729735518196,0.04478709,67319.0,67317.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1729735518398,0.13711218,67322.0,67317.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1729735518605,0.04480077,67321.0,67317.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1729735518893,0.13711218,67322.0,67318.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729735518894,0.04480077,67320.0,67318.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729735519098,0.13711218,67322.0,67318.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729735519099,0.04480077,67319.0,67318.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729735520091,0.04480077,67321.0,67318.0,0.06411806]
["bitfinex-derivatives","BTCF0:USTF0",1729735520391,0.04480077,67320.0,67318.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729735520597,0.04480077,67319.0,67318.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729735520793,0.061375,67334.0,67317.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1729735520991,0.059443,67348.0,67330.0,0.13711218]
["bitfinex-derivatives","BTCF0:USTF0",1729735520992,0.04486014,67333.0,67330.0,0.13711218]
["bitfinex-derivatives","BTCF0:USTF0",1729735521202,0.13711218,67339.0,67331.0,0.279958]
["bitfinex-derivatives","BTCF0:USTF0",1729735521203,0.04486014,67332.0,67331.0,0.279958]
["bitfinex-derivatives","BTCF0:USTF0",1729735521393,0.04486014,67338.0,67331.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1729735521593,0.13711218,67334.0,67331.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1729735521799,0.04486014,67333.0,67331.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1729735522304,0.13711218,67334.0,67331.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1729735522305,0.10471944,67332.0,67331.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1729735522698,0.059457,67332.0,67331.0,0.3018152]
["bitfinex-derivatives","BTCF0:USTF0",1729735523711,0.27422436,67334.0,67331.0,0.1961152]
["bitfinex-derivatives","BTCF0:USTF0",1729735523898,0.391856,67333.0,67332.0,0.08946384]
["bitfinex-derivatives","BTCF0:USTF0",1729735524208,0.52896818,67333.0,67332.0,0.08946384]
["bitfinex-derivatives","BTCF0:USTF0",1729735524506,0.52896818,67333.0,67332.0,0.17832696]
["bitfinex-derivatives","BTCF0:USTF0",1729735526097,0.059456,67333.0,67332.0,0.08946384]
["bitfinex-derivatives","BTCF0:USTF0",1729735526303,0.059453,67338.0,67333.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729735526494,0.059453,67338.0,67336.0,0.08886785]
["bitfinex-derivatives","BTCF0:USTF0",1729735526696,0.00222841,67341.0,67337.0,0.08946384]
["bitfinex-derivatives","BTCF0:USTF0",1729735526905,0.00222841,67341.0,67340.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729735527105,0.00222841,67341.0,67340.0,0.14842994]
["bitfinex-derivatives","BTCF0:USTF0",1729735527106,0.13934059,67341.0,67340.0,0.14842994]
["bitfinex-derivatives","BTCF0:USTF0",1729735527297,0.13934059,67341.0,67340.0,0.08897994]
["bitfinex-derivatives","BTCF0:USTF0",1729735527530,0.19878959,67341.0,67340.0,0.08897994]
["bitfinex-derivatives","BTCF0:USTF0",1729735527896,0.19878959,67341.0,67340.0,0.16303631]
["bitfinex-derivatives","BTCF0:USTF0",1729735528107,0.58482059,67341.0,67339.0,0.07405637]
["bitfinex-derivatives","BTCF0:USTF0",1729735528314,0.91573218,67340.0,67338.0,0.07405637]
["bitfinex-derivatives","BTCF0:USTF0",1729735528507,0.19656318,67339.0,67338.0,0.07405637]
["bitfinex-derivatives","BTCF0:USTF0",1729735528710,0.19656318,67339.0,67338.0,0.16332078]
["bitfinex-derivatives","BTCF0:USTF0",1729735528910,0.19656318,67339.0,67338.0,0.08926441]
["bitfinex-derivatives","BTCF0:USTF0",1729735529629,0.64208318,67339.0,67338.0,0.08926441]
["bitfinex-derivatives","BTCF0:USTF0",1729735529905,0.64208318,67339.0,67329.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729735530101,0.19657118,67330.0,67329.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729735531734,0.19657118,67330.0,67325.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729735531907,0.059461,67328.0,67324.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729735532308,0.13711218,67330.0,67325.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729735534301,0.13711218,67330.0,67325.0,0.11873469]
["bitfinex-derivatives","BTCF0:USTF0",1729735535528,0.05946,67329.0,67325.0,0.11873469]
["bitfinex-derivatives","BTCF0:USTF0",1729735536415,0.08997711,67330.0,67326.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729735536613,0.059455,67334.0,67327.0,0.14943811]
["bitfinex-derivatives","BTCF0:USTF0",1729735537304,0.1587803,67333.0,67328.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729735537610,0.1587803,67332.0,67328.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729735537808,0.1587803,67331.0,67328.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729735538008,0.09851215,67330.0,67328.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729735538310,0.059455,67334.0,67328.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729735538311,0.09851215,67329.0,67328.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729735539112,0.09851215,67329.0,67324.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729735539314,0.09851215,67328.0,67324.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729735539610,0.09851215,67327.0,67326.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729735539815,0.08997711,67330.0,67327.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729735540018,0.09871045,67329.0,67327.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729735540216,0.09871045,67328.0,67327.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729735540514,0.09871045,67329.0,67327.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729735540707,0.059456,67334.0,67327.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729735540708,0.09871045,67328.0,67327.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729735540907,0.09871045,67333.0,67327.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729735541108,0.09871045,67332.0,67326.0,0.13710085]
["bitfinex-derivatives","BTCF0:USTF0",1729735541313,0.09871045,67331.0,67330.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729735541706,0.04567714,67331.0,67330.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729735541908,0.09901738,67336.0,67331.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729735542114,0.15968114,67335.0,67331.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729735542414,0.19655385,67337.0,67326.0,0.13710085]
["bitfinex-derivatives","BTCF0:USTF0",1729735542415,0.15968114,67334.0,67326.0,0.13710085]
["bitfinex-derivatives","BTCF0:USTF0",1729735542612,0.09907106,67333.0,67327.0,0.02138298]
["bitfinex-derivatives","BTCF0:USTF0",1729735542915,0.09907106,67332.0,67326.0,0.13710085]
["bitfinex-derivatives","BTCF0:USTF0",1729735543226,0.09907106,67331.0,67327.0,0.02138301]
["bitfinex-derivatives","BTCF0:USTF0",1729735543409,0.09907106,67330.0,67329.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729735545422,0.059456,67333.0,67329.0,0.14872587]
["bitfinex-derivatives","BTCF0:USTF0",1729735545614,0.059456,67333.0,67330.0,0.17836862]
["bitfinex-derivatives","BTCF0:USTF0",1729735545816,0.059456,67333.0,67331.0,0.17836862]
["bitfinex-derivatives","BTCF0:USTF0",1729735546115,0.059456,67333.0,67332.0,0.08926587]
["bitfinex-derivatives","BTCF0:USTF0",1729735547213,0.13709957,67334.0,67332.0,0.08926587]
["bitfinex-derivatives","BTCF0:USTF0",1729735547417,0.13709957,67334.0,67333.0,0.08926587]
["bitfinex-derivatives","BTCF0:USTF0",1729735547613,0.13709957,67334.0,67333.0,0.17836862]
["bitfinex-derivatives","BTCF0:USTF0",1729735548013,0.13709957,67334.0,67333.0,0.08926587]
["bitfinex-derivatives","BTCF0:USTF0",1729735548420,0.13709957,67334.0,67333.0,0.17836862]
["bitfinex-derivatives","BTCF0:USTF0",1729735549423,0.13709957,67334.0,67333.0,0.08926587]
["bitfinex-derivatives","BTCF0:USTF0",1729735549914,0.13709957,67334.0,67333.0,0.17841715]
["bitfinex-derivatives","BTCF0:USTF0",1729735550320,0.13709957,67334.0,67333.0,0.08926587]
["bitfinex-derivatives","BTCF0:USTF0",1729735550714,0.19655457,67334.0,67333.0,0.17843577]
["bitfinex-derivatives","BTCF0:USTF0",1729735551113,0.00196,67340.0,67334.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729735551317,0.00196,67340.0,67332.0,0.13709106]
["bitfinex-derivatives","BTCF0:USTF0",1729735551318,0.13709106,67342.0,67339.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729735551527,0.19654006,67342.0,67340.0,0.16357135]
["bitfinex-derivatives","BTCF0:USTF0",1729735551719,0.19654006,67342.0,67340.0,0.08915654]
["bitfinex-derivatives","BTCF0:USTF0",1729735551916,0.06167741,67341.0,67340.0,0.16346137]
["bitfinex-derivatives","BTCF0:USTF0",1729735552119,0.06167741,67341.0,67340.0,0.07430483]
["bitfinex-derivatives","BTCF0:USTF0",1729735552320,0.05945,67340.0,67339.0,0.13375583]
["bitfinex-derivatives","BTCF0:USTF0",1729735552520,0.059453,67337.0,67335.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729735552730,0.29733438,67336.0,67335.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729735556425,0.29729919,67336.0,67335.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729735558430,0.44533418,67336.0,67335.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729735558624,0.50478818,67336.0,67335.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729735558825,0.059455,67334.0,67331.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729735559021,0.16020813,67333.0,67331.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729735559217,0.16020813,67332.0,67331.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729735559438,0.16020813,67332.0,67327.0,0.06141478]
["bitfinex-derivatives","BTCF0:USTF0",1729735559439,0.29729919,67332.0,67327.0,0.06141478]
["bitfinex-derivatives","BTCF0:USTF0",1729735559694,0.059463,67325.0,67323.0,0.06141878]
["bitfinex-derivatives","BTCF0:USTF0",1729735559825,0.059463,67325.0,67315.0,0.13709106]
["bitfinex-derivatives","BTCF0:USTF0",1729735559826,0.04599531,67325.0,67320.0,0.00195413]
["bitfinex-derivatives","BTCF0:USTF0",1729735560128,0.26094897,67327.0,67318.0,0.00195413]
["bitfinex-derivatives","BTCF0:USTF0",1729735560129,0.29602354,67324.0,67318.0,0.00195413]
["bitfinex-derivatives","BTCF0:USTF0",1729735560322,0.1032,67330.0,67311.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1729735560323,0.059468,67320.0,67319.0,0.04658478]
["bitfinex-derivatives","BTCF0:USTF0",1729735560525,0.059468,67320.0,67319.0,0.24142214]
["bitfinex-derivatives","BTCF0:USTF0",1729735560748,0.059468,67320.0,67319.0,0.24142239]
["bitfinex-derivatives","BTCF0:USTF0",1729735561627,0.059468,67320.0,67319.0,0.19679048]
["bitfinex-derivatives","BTCF0:USTF0",1729735561845,0.059468,67320.0,67319.0,0.17956176]
["bitfinex-derivatives","BTCF0:USTF0",1729735562135,0.059468,67320.0,67319.0,0.0903936]
["bitfinex-derivatives","BTCF0:USTF0",1729735563635,0.1048,67320.0,67314.0,0.07423672]
["bitfinex-derivatives","BTCF0:USTF0",1729735563836,0.1048,67320.0,67315.0,0.09748675]
["bitfinex-derivatives","BTCF0:USTF0",1729735564026,0.059467,67321.0,67318.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729735564426,0.059467,67321.0,67315.0,0.16422299]
["bitfinex-derivatives","BTCF0:USTF0",1729735564626,0.08998627,67320.0,67316.0,0.02324974]
["bitfinex-derivatives","BTCF0:USTF0",1729735564971,0.08998627,67317.0,67312.0,0.08916816]
["bitfinex-derivatives","BTCF0:USTF0",1729735565142,0.08998627,67317.0,67313.0,0.11427579]
["bitfinex-derivatives","BTCF0:USTF0",1729735565433,0.12368,67327.0,67316.0,0.07418528]
["bitfinex-derivatives","BTCF0:USTF0",1729735565434,0.14945627,67318.0,67316.0,0.07418528]
["bitfinex-derivatives","BTCF0:USTF0",1729735565636,0.14945627,67318.0,67315.0,0.07418528]
["bitfinex-derivatives","BTCF0:USTF0",1729735565831,0.08998627,67316.0,67314.0,0.07418528]
["bitfinex-derivatives","BTCF0:USTF0",1729735566045,0.14945627,67318.0,67315.0,0.18833763]
["bitfinex-derivatives","BTCF0:USTF0",1729735566223,0.14945627,67318.0,67311.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729735566224,0.14945627,67318.0,67316.0,0.09743386]
["bitfinex-derivatives","BTCF0:USTF0",1729735566425,0.14945627,67318.0,67317.0,0.0232485]
["bitfinex-derivatives","BTCF0:USTF0",1729735567113,0.14945627,67318.0,67317.0,0.02324775]
["bitfinex-derivatives","BTCF0:USTF0",1729735567936,0.14945627,67318.0,67314.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729735568234,0.14945627,67318.0,67315.0,0.02324824]
["bitfinex-derivatives","BTCF0:USTF0",1729735568538,0.14945627,67318.0,67316.0,0.02324824]
["bitfinex-derivatives","BTCF0:USTF0",1729735568744,0.14945627,67318.0,67314.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729735568931,0.14945627,67318.0,67315.0,0.02324796]
["bitfinex-derivatives","BTCF0:USTF0",1729735569128,0.14945627,67318.0,67314.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729735569332,0.14945627,67318.0,67315.0,0.02324805]
["bitfinex-derivatives","BTCF0:USTF0",1729735569638,0.14945627,67318.0,67314.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729735569836,0.14945627,67318.0,67315.0,0.02324805]
["bitfinex-derivatives","BTCF0:USTF0",1729735570032,0.14945627,67318.0,67316.0,0.0232479]
["bitfinex-derivatives","BTCF0:USTF0",1729735570275,0.14945627,67318.0,67314.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729735570436,0.14945627,67318.0,67315.0,0.02324784]
["bitfinex-derivatives","BTCF0:USTF0",1729735570746,0.14945627,67318.0,67314.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729735571045,0.14945627,67318.0,67315.0,0.0232478]
["bitfinex-derivatives","BTCF0:USTF0",1729735571236,0.14945627,67318.0,67314.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729735571641,0.14945627,67318.0,67311.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729735572384,0.14945627,67318.0,67311.0,0.14946227]
["bitfinex-derivatives","BTCF0:USTF0",1729735575535,0.08998627,67315.0,67313.0,0.07418528]
["bitfinex-derivatives","BTCF0:USTF0",1729735575734,0.08998627,67315.0,67312.0,0.07418528]
["bitfinex-derivatives","BTCF0:USTF0",1729735577233,0.08998627,67315.0,67311.0,0.07418528]
["bitfinex-derivatives","BTCF0:USTF0",1729735577435,0.059476,67311.0,67310.0,0.06150023]
["bitfinex-derivatives","BTCF0:USTF0",1729735577636,0.059476,67311.0,67310.0,0.0022284]
["bitfinex-derivatives","BTCF0:USTF0",1729735579444,0.059476,67311.0,67292.0,0.33065126]
["bitfinex-derivatives","BTCF0:USTF0",1729735579445,0.059476,67311.0,67309.0,0.05927183]
["bitfinex-derivatives","BTCF0:USTF0",1729735579869,0.14946227,67311.0,67310.0,0.05927183]
["bitfinex-derivatives","BTCF0:USTF0",1729735582066,0.14946227,67311.0,67309.0,0.11874883]
["bitfinex-derivatives","BTCF0:USTF0",1729735582266,0.14946227,67311.0,67310.0,0.05927183]
["bitfinex-derivatives","BTCF0:USTF0",1729735582667,0.14946227,67311.0,67310.0,0.09101193]
["bitfinex-derivatives","BTCF0:USTF0",1729735583062,0.14946227,67311.0,67310.0,0.09100815]
["bitfinex-derivatives","BTCF0:USTF0",1729735585271,0.14946227,67311.0,67310.0,0.19950406]
["bitfinex-derivatives","BTCF0:USTF0",1729735590571,0.14946227,67311.0,67309.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729735590572,0.13369094,67311.0,67309.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729735590770,0.10318167,67310.0,67309.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729735596016,0.059479,67308.0,67305.0,0.170981]
["bitfinex-derivatives","BTCF0:USTF0",1729735596571,0.05948,67306.0,67305.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1729735598074,0.10337107,67306.0,67305.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1729735598475,0.05948,67306.0,67305.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1729735599279,0.1088,67313.0,67305.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1729735599280,0.059477,67310.0,67307.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729735599491,0.059478,67309.0,67307.0,0.14946527]
["bitfinex-derivatives","BTCF0:USTF0",1729735601183,0.059478,67309.0,67307.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729735602075,0.14946427,67308.0,67307.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729735602579,0.14946427,67308.0,67307.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1729735602803,0.14946427,67308.0,67307.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729735603006,0.14946427,67308.0,67307.0,0.0827298]
["bitfinex-derivatives","BTCF0:USTF0",1729735603183,0.14946427,67308.0,67307.0,0.38672718]
["bitfinex-derivatives","BTCF0:USTF0",1729735603487,0.14946427,67308.0,67307.0,0.32724818]
["bitfinex-derivatives","BTCF0:USTF0",1729735604984,0.14946427,67308.0,67307.0,0.28269552]
["bitfinex-derivatives","BTCF0:USTF0",1729735606183,0.14946427,67308.0,67307.0,0.0827298]
["bitfinex-derivatives","BTCF0:USTF0",1729735606415,0.14946427,67308.0,67307.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729735606700,0.14946427,67308.0,67307.0,0.08272998]
["bitfinex-derivatives","BTCF0:USTF0",1729735608882,0.14946427,67308.0,67307.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729735609387,0.14946427,67308.0,67305.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1729735610881,0.08998627,67308.0,67305.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1729735611086,0.08998627,67308.0,67307.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729735611984,0.14946427,67308.0,67307.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729735613184,0.14946427,67308.0,67307.0,0.38592652]
["bitfinex-derivatives","BTCF0:USTF0",1729735616286,0.14946427,67308.0,67307.0,0.32644752]
["bitfinex-derivatives","BTCF0:USTF0",1729735616787,0.14946427,67308.0,67307.0,0.32796373]
["bitfinex-derivatives","BTCF0:USTF0",1729735616788,0.059478,67308.0,67307.0,0.32796373]
["bitfinex-derivatives","BTCF0:USTF0",1729735619107,0.059478,67308.0,67307.0,0.38841615]
["bitfinex-derivatives","BTCF0:USTF0",1729735619508,0.059478,67308.0,67307.0,0.53277686]
["bitfinex-derivatives","BTCF0:USTF0",1729735620011,0.059478,67308.0,67307.0,0.53277715]
["bitfinex-derivatives","BTCF0:USTF0",1729735621110,0.059478,67308.0,67307.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1729735621111,0.1530351,67308.0,67307.0,0.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1729735621310,0.1530351,67308.0,67307.0,0.06045271]
["bitfinex-derivatives","BTCF0:USTF0",1729735622713,0.1530351,67308.0,67305.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1729735622714,0.05948,67307.0,67305.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1729735622912,0.1530371,67306.0,67305.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1729735623119,0.059484,67302.0,67299.0,0.00195706]
["bitfinex-derivatives","BTCF0:USTF0",1729735623304,0.059484,67302.0,67295.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729735623305,0.10277749,67301.0,67300.0,0.06045734]
["bitfinex-derivatives","BTCF0:USTF0",1729735623501,0.15280226,67301.0,67300.0,0.06045734]
["bitfinex-derivatives","BTCF0:USTF0",1729735623697,0.25510226,67301.0,67300.0,0.02325282]
["bitfinex-derivatives","BTCF0:USTF0",1729735623899,0.25510226,67301.0,67292.0,0.00195706]
["bitfinex-derivatives","BTCF0:USTF0",1729735623900,0.30241726,67301.0,67292.0,0.00195706]
["bitfinex-derivatives","BTCF0:USTF0",1729735624092,0.059492,67292.0,67288.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729735624296,0.08998627,67289.0,67288.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729735624501,0.13327876,67289.0,67288.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729735624975,0.13327876,67289.0,67287.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729735624976,0.059496,67288.0,67287.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729735625195,0.059496,67288.0,67285.0,0.02323991]
["bitfinex-derivatives","BTCF0:USTF0",1729735625196,0.059498,67286.0,67285.0,0.02323991]
["bitfinex-derivatives","BTCF0:USTF0",1729735625402,0.14948427,67286.0,67285.0,0.02323991]
["bitfinex-derivatives","BTCF0:USTF0",1729735626998,0.19140746,67286.0,67285.0,0.02323991]
["bitfinex-derivatives","BTCF0:USTF0",1729735627194,0.14948427,67286.0,67285.0,0.02323991]
["bitfinex-derivatives","BTCF0:USTF0",1729735628193,0.14948427,67286.0,67285.0,0.22607356]
["bitfinex-derivatives","BTCF0:USTF0",1729735628194,0.08998627,67286.0,67285.0,0.22607356]
["bitfinex-derivatives","BTCF0:USTF0",1729735628900,0.14948427,67286.0,67285.0,0.22607356]
["bitfinex-derivatives","BTCF0:USTF0",1729735629095,0.14948427,67286.0,67285.0,0.20283365]
["bitfinex-derivatives","BTCF0:USTF0",1729735630896,0.23947054,67286.0,67285.0,0.18157151]
["bitfinex-derivatives","BTCF0:USTF0",1729735631088,0.14948427,67286.0,67285.0,0.18157151]
["bitfinex-derivatives","BTCF0:USTF0",1729735631311,0.14948427,67286.0,67285.0,0.09259304]
["bitfinex-derivatives","BTCF0:USTF0",1729735633491,0.23947054,67286.0,67285.0,0.07405727]
["bitfinex-derivatives","BTCF0:USTF0",1729735633702,0.059505,67278.0,67276.0,0.08897847]
["bitfinex-derivatives","BTCF0:USTF0",1729735634001,0.44588,67285.0,67271.0,0.00222959]
["bitfinex-derivatives","BTCF0:USTF0",1729735634002,0.05951,67272.0,67271.0,0.00222959]
["bitfinex-derivatives","BTCF0:USTF0",1729735634190,0.14949627,67272.0,67271.0,0.09409056]
["bitfinex-derivatives","BTCF0:USTF0",1729735634592,0.23948254,67272.0,67271.0,0.09186097]
["bitfinex-derivatives","BTCF0:USTF0",1729735634996,0.14949627,67272.0,67271.0,0.09186097]
["bitfinex-derivatives","BTCF0:USTF0",1729735635389,0.14949627,67272.0,67264.0,0.08897847]
["bitfinex-derivatives","BTCF0:USTF0",1729735635390,0.08998627,67272.0,67264.0,0.08897847]
["bitfinex-derivatives","BTCF0:USTF0",1729735635594,0.12252,67276.0,67265.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1729735635595,0.059515,67266.0,67265.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1729735636204,0.08998627,67267.0,67259.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1729735636402,0.08998627,67261.0,67260.0,0.17279724]
["bitfinex-derivatives","BTCF0:USTF0",1729735640213,0.0378718,67261.0,67260.0,0.17279724]
["bitfinex-derivatives","BTCF0:USTF0",1729735640524,0.0378718,67261.0,67260.0,0.15139298]
["bitfinex-derivatives","BTCF0:USTF0",1729735640710,0.0378718,67261.0,67260.0,0.17279717]
["bitfinex-derivatives","BTCF0:USTF0",1729735642213,0.0378718,67261.0,67260.0,0.11327617]
["bitfinex-derivatives","BTCF0:USTF0",1729735642505,0.0378718,67261.0,67260.0,0.02140426]
["bitfinex-derivatives","BTCF0:USTF0",1729735643203,0.0378718,67261.0,67260.0,0.11275927]
["bitfinex-derivatives","BTCF0:USTF0",1729735643603,0.0378718,67261.0,67260.0,0.112785]
["bitfinex-derivatives","BTCF0:USTF0",1729735644313,0.0378718,67261.0,67260.0,0.09138074]
["bitfinex-derivatives","BTCF0:USTF0",1729735644513,0.059519,67262.0,67260.0,0.112785]
["bitfinex-derivatives","BTCF0:USTF0",1729735644813,0.059519,67262.0,67261.0,0.18007002]
["bitfinex-derivatives","BTCF0:USTF0",1729735645410,0.059519,67262.0,67261.0,0.09138074]
["bitfinex-derivatives","BTCF0:USTF0",1729735645795,0.14950527,67262.0,67261.0,0.09138074]
["bitfinex-derivatives","BTCF0:USTF0",1729735646607,0.08998627,67262.0,67261.0,0.09138074]
["bitfinex-derivatives","BTCF0:USTF0",1729735648204,0.08998627,67262.0,67261.0,0.18012231]
["bitfinex-derivatives","BTCF0:USTF0",1729735648410,0.08998627,67262.0,67261.0,0.18035771]
["bitfinex-derivatives","BTCF0:USTF0",1729735649011,0.08998627,67262.0,67261.0,0.09161614]
["bitfinex-derivatives","BTCF0:USTF0",1729735651530,0.08998627,67262.0,67261.0,0.20094835]
["bitfinex-derivatives","BTCF0:USTF0",1729735655308,0.059519,67263.0,67261.0,0.20094835]
["bitfinex-derivatives","BTCF0:USTF0",1729735655540,0.059519,67263.0,67260.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729735655541,0.08998627,67262.0,67260.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729735655746,0.08998627,67262.0,67261.0,0.20125051]
["bitfinex-derivatives","BTCF0:USTF0",1729735656712,0.08998627,67262.0,67261.0,0.30538767]
["bitfinex-derivatives","BTCF0:USTF0",1729735657421,0.08998627,67262.0,67261.0,0.32775518]
["bitfinex-derivatives","BTCF0:USTF0",1729735657623,0.08998627,67262.0,67261.0,0.43164717]
["bitfinex-derivatives","BTCF0:USTF0",1729735658215,0.08998627,67262.0,67261.0,0.3051425]
["bitfinex-derivatives","BTCF0:USTF0",1729735658414,0.08998627,67262.0,67261.0,0.32776844]
["bitfinex-derivatives","BTCF0:USTF0",1729735658609,0.059519,67263.0,67261.0,0.32776844]
["bitfinex-derivatives","BTCF0:USTF0",1729735658823,0.059519,67263.0,67260.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729735658824,0.059519,67263.0,67262.0,0.43169931]
["bitfinex-derivatives","BTCF0:USTF0",1729735659027,0.08998627,67265.0,67262.0,0.43169931]
["bitfinex-derivatives","BTCF0:USTF0",1729735659348,0.08998627,67265.0,67263.0,0.20125051]
["bitfinex-derivatives","BTCF0:USTF0",1729735659539,0.14950227,67265.0,67264.0,0.30518138]
["bitfinex-derivatives","BTCF0:USTF0",1729735659990,0.23948854,67265.0,67264.0,0.30518138]
["bitfinex-derivatives","BTCF0:USTF0",1729735660132,0.23948854,67265.0,67264.0,0.20125051]
["bitfinex-derivatives","BTCF0:USTF0",1729735660539,0.23948854,67265.0,67264.0,0.32799128]
["bitfinex-derivatives","BTCF0:USTF0",1729735660743,0.14950227,67265.0,67264.0,0.32799128]
["bitfinex-derivatives","BTCF0:USTF0",1729735660940,0.23948854,67265.0,67264.0,0.32799128]
["bitfinex-derivatives","BTCF0:USTF0",1729735662847,0.23948854,67265.0,67264.0,0.32785134]
["bitfinex-derivatives","BTCF0:USTF0",1729735665335,0.23948854,67265.0,67264.0,0.44692507]
["bitfinex-derivatives","BTCF0:USTF0",1729735665627,0.23948854,67265.0,67264.0,0.32785134]
["bitfinex-derivatives","BTCF0:USTF0",1729735667037,0.23948854,67265.0,67264.0,0.43204646]
["bitfinex-derivatives","BTCF0:USTF0",1729735667631,0.23948854,67265.0,67264.0,0.30607844]
["bitfinex-derivatives","BTCF0:USTF0",1729735668027,0.23948854,67265.0,67264.0,0.20188332]
["bitfinex-derivatives","BTCF0:USTF0",1729735668227,0.23948854,67265.0,67264.0,0.30607844]
["bitfinex-derivatives","BTCF0:USTF0",1729735668728,0.059516,67265.0,67264.0,0.30607844]
["bitfinex-derivatives","BTCF0:USTF0",1729735668929,0.23948854,67265.0,67264.0,0.43336877]
["bitfinex-derivatives","BTCF0:USTF0",1729735669628,0.23948854,67265.0,67264.0,0.30604806]
["bitfinex-derivatives","BTCF0:USTF0",1729735670930,0.23948854,67265.0,67264.0,0.20188332]
["bitfinex-derivatives","BTCF0:USTF0",1729735672229,0.23948854,67265.0,67264.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1729735676122,0.23948854,67265.0,67264.0,0.22502755]
["bitfinex-derivatives","BTCF0:USTF0",1729735677333,0.23948854,67265.0,67264.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1729735677536,0.059516,67265.0,67264.0,0.22502756]
["bitfinex-derivatives","BTCF0:USTF0",1729735677733,0.23948854,67265.0,67264.0,0.22502756]
["bitfinex-derivatives","BTCF0:USTF0",1729735679064,0.14950227,67265.0,67264.0,0.22502756]
["bitfinex-derivatives","BTCF0:USTF0",1729735680868,0.14950227,67265.0,67264.0,0.4576665]
["bitfinex-derivatives","BTCF0:USTF0",1729735681167,0.08998627,67265.0,67264.0,0.35350176]
["bitfinex-derivatives","BTCF0:USTF0",1729735681364,0.08998627,67265.0,67264.0,0.39072797]
["bitfinex-derivatives","BTCF0:USTF0",1729735681762,0.14950227,67265.0,67264.0,0.39072797]
["bitfinex-derivatives","BTCF0:USTF0",1729735684565,0.23948854,67265.0,67264.0,0.39072797]
["bitfinex-derivatives","BTCF0:USTF0",1729735684759,0.14950227,67265.0,67264.0,0.39072797]
["bitfinex-derivatives","BTCF0:USTF0",1729735685065,0.23948854,67265.0,67264.0,0.39072797]
["bitfinex-derivatives","BTCF0:USTF0",1729735685270,0.14950227,67265.0,67264.0,0.38971691]
["bitfinex-derivatives","BTCF0:USTF0",1729735686444,0.23948854,67265.0,67264.0,0.38971691]
["bitfinex-derivatives","BTCF0:USTF0",1729735686644,0.14950227,67265.0,67264.0,0.38971691]
["bitfinex-derivatives","BTCF0:USTF0",1729735686845,0.14950227,67265.0,67264.0,0.38971516]
["bitfinex-derivatives","BTCF0:USTF0",1729735687054,0.14950227,67265.0,67264.0,0.32922314]
["bitfinex-derivatives","BTCF0:USTF0",1729735687055,0.23948854,67265.0,67264.0,0.32922314]
["bitfinex-derivatives","BTCF0:USTF0",1729735687348,0.23948854,67265.0,67264.0,0.38971566]
["bitfinex-derivatives","BTCF0:USTF0",1729735688346,0.23948854,67265.0,67264.0,0.15256011]
["bitfinex-derivatives","BTCF0:USTF0",1729735688574,0.14950227,67265.0,67264.0,0.15256011]
["bitfinex-derivatives","BTCF0:USTF0",1729735690153,0.1136,67277.0,67264.0,0.15256011]
["bitfinex-derivatives","BTCF0:USTF0",1729735690377,0.0595,67284.0,67261.0,0.28215648]
["bitfinex-derivatives","BTCF0:USTF0",1729735690378,0.177147,67275.0,67274.0,0.0595147]
["bitfinex-derivatives","BTCF0:USTF0",1729735690667,0.26713327,67275.0,67274.0,0.02326449]
["bitfinex-derivatives","BTCF0:USTF0",1729735690962,0.14949327,67275.0,67274.0,0.02326449]
["bitfinex-derivatives","BTCF0:USTF0",1729735691354,0.14949327,67275.0,67274.0,0.08277249]
["bitfinex-derivatives","BTCF0:USTF0",1729735691858,0.14949327,67275.0,67274.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1729735694258,0.14949327,67275.0,67273.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729735694259,0.059508,67274.0,67273.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729735696357,0.059508,67274.0,67273.0,0.53594282]
["bitfinex-derivatives","BTCF0:USTF0",1729735697557,0.059508,67274.0,67273.0,0.40792028]
["bitfinex-derivatives","BTCF0:USTF0",1729735697762,0.059508,67274.0,67273.0,0.53593524]
["bitfinex-derivatives","BTCF0:USTF0",1729735698062,0.059508,67274.0,67273.0,0.40792028]
["bitfinex-derivatives","BTCF0:USTF0",1729735698762,0.059508,67274.0,67273.0,0.3037717]
["bitfinex-derivatives","BTCF0:USTF0",1729735698963,0.059508,67274.0,67273.0,0.32703609]
["bitfinex-derivatives","BTCF0:USTF0",1729735699655,0.059508,67274.0,67273.0,0.32704995]
["bitfinex-derivatives","BTCF0:USTF0",1729735700857,0.01484008,67274.0,67273.0,0.32704995]
["bitfinex-derivatives","BTCF0:USTF0",1729735701225,0.14949427,67274.0,67273.0,0.20278556]
["bitfinex-derivatives","BTCF0:USTF0",1729735701357,0.45339427,67274.0,67273.0,0.09251328]
["bitfinex-derivatives","BTCF0:USTF0",1729735701555,0.45339427,67274.0,67259.0,0.10414858]
["bitfinex-derivatives","BTCF0:USTF0",1729735701759,0.05952,67261.0,67260.0,0.13368687]
["bitfinex-derivatives","BTCF0:USTF0",1729735701962,0.05952,67261.0,67260.0,0.13368689]
["bitfinex-derivatives","BTCF0:USTF0",1729735702269,0.14950627,67261.0,67260.0,0.26191719]
["bitfinex-derivatives","BTCF0:USTF0",1729735702464,0.14950627,67261.0,67260.0,0.36393561]
["bitfinex-derivatives","BTCF0:USTF0",1729735702653,0.08998627,67261.0,67260.0,0.36393561]
["bitfinex-derivatives","BTCF0:USTF0",1729735702861,0.08998627,67261.0,67260.0,0.25986651]
["bitfinex-derivatives","BTCF0:USTF0",1729735703769,0.14950627,67261.0,67260.0,0.25986651]
["bitfinex-derivatives","BTCF0:USTF0",1729735704377,0.14950627,67261.0,67260.0,0.25716582]
["bitfinex-derivatives","BTCF0:USTF0",1729735704873,0.14950627,67261.0,67260.0,0.13150164]
["bitfinex-derivatives","BTCF0:USTF0",1729735705364,0.14950627,67261.0,67260.0,0.23556622]
["bitfinex-derivatives","BTCF0:USTF0",1729735705769,0.14950627,67261.0,67260.0,0.21229809]
["bitfinex-derivatives","BTCF0:USTF0",1729735705970,0.14950627,67261.0,67260.0,0.13150176]
["bitfinex-derivatives","BTCF0:USTF0",1729735709165,0.23949254,67261.0,67260.0,0.13166807]
["bitfinex-derivatives","BTCF0:USTF0",1729735709381,0.23949254,67261.0,67257.0,0.00223017]
["bitfinex-derivatives","BTCF0:USTF0",1729735709382,0.17997254,67261.0,67257.0,0.00223017]
["bitfinex-derivatives","BTCF0:USTF0",1729735709566,0.059522,67259.0,67258.0,0.10872116]
["bitfinex-derivatives","BTCF0:USTF0",1729735709762,0.059523,67258.0,67257.0,0.00223017]
["bitfinex-derivatives","BTCF0:USTF0",1729735709964,0.23949554,67258.0,67257.0,0.11103954]
["bitfinex-derivatives","BTCF0:USTF0",1729735710366,0.23949554,67258.0,67257.0,0.00223017]
["bitfinex-derivatives","BTCF0:USTF0",1729735711785,0.059533,67246.0,67245.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1729735712068,0.14951927,67246.0,67245.0,0.19176374]
["bitfinex-derivatives","BTCF0:USTF0",1729735712255,0.14951927,67246.0,67245.0,0.16849082]
["bitfinex-derivatives","BTCF0:USTF0",1729735712461,0.059535,67244.0,67243.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729735712658,0.059535,67244.0,67243.0,0.23925032]
["bitfinex-derivatives","BTCF0:USTF0",1729735713070,0.059535,67244.0,67243.0,0.21597589]
["bitfinex-derivatives","BTCF0:USTF0",1729735713270,0.059535,67244.0,67243.0,0.23925049]
["bitfinex-derivatives","BTCF0:USTF0",1729735713568,0.059535,67244.0,67243.0,0.21597589]
["bitfinex-derivatives","BTCF0:USTF0",1729735713772,0.14952127,67244.0,67243.0,0.10904389]
["bitfinex-derivatives","BTCF0:USTF0",1729735713972,0.059535,67244.0,67243.0,0.10904389]
["bitfinex-derivatives","BTCF0:USTF0",1729735714569,0.059541,67237.0,67236.0,0.10406458]
["bitfinex-derivatives","BTCF0:USTF0",1729735714769,0.08998627,67238.0,67236.0,0.33970536]
["bitfinex-derivatives","BTCF0:USTF0",1729735714973,0.17997254,67238.0,67237.0,0.10904011]
["bitfinex-derivatives","BTCF0:USTF0",1729735715172,0.08998627,67238.0,67237.0,0.10904011]
["bitfinex-derivatives","BTCF0:USTF0",1729735715770,0.14952627,67238.0,67237.0,0.10904011]
["bitfinex-derivatives","BTCF0:USTF0",1729735716371,0.17997254,67238.0,67234.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729735716579,0.14952927,67235.0,67234.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729735716876,0.14952927,67235.0,67234.0,0.19838421]
["bitfinex-derivatives","BTCF0:USTF0",1729735718368,0.14952927,67235.0,67234.0,0.19851206]
["bitfinex-derivatives","BTCF0:USTF0",1729735719070,0.14952927,67235.0,67234.0,0.09131206]
["bitfinex-derivatives","BTCF0:USTF0",1729735720235,0.14952927,67235.0,67234.0,0.16535292]
["bitfinex-derivatives","BTCF0:USTF0",1729735720369,0.14952927,67235.0,67234.0,0.16531549]
["bitfinex-derivatives","BTCF0:USTF0",1729735723077,0.0022311,67251.0,67234.0,0.07404086]
["bitfinex-derivatives","BTCF0:USTF0",1729735723282,0.059537,67242.0,67236.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1729735723998,0.09221737,67251.0,67237.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729735724180,0.08998627,67238.0,67237.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729735724477,0.23951254,67238.0,67237.0,0.15050222]
["bitfinex-derivatives","BTCF0:USTF0",1729735725377,0.14952627,67238.0,67237.0,0.15050222]
["bitfinex-derivatives","BTCF0:USTF0",1729735726468,0.14952627,67238.0,67237.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729735728378,0.23951254,67238.0,67237.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729735729482,0.14952627,67238.0,67237.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729735731187,0.14952627,67238.0,67237.0,0.15054835]
["bitfinex-derivatives","BTCF0:USTF0",1729735732185,0.23951254,67238.0,67237.0,0.15054835]
["bitfinex-derivatives","BTCF0:USTF0",1729735732385,0.14952627,67238.0,67237.0,0.15054835]
["bitfinex-derivatives","BTCF0:USTF0",1729735733082,0.23951254,67238.0,67237.0,0.15054835]
["bitfinex-derivatives","BTCF0:USTF0",1729735734376,0.14952627,67238.0,67237.0,0.15054835]
["bitfinex-derivatives","BTCF0:USTF0",1729735734783,0.05954,67238.0,67237.0,0.15054835]
["bitfinex-derivatives","BTCF0:USTF0",1729735734990,0.14952627,67238.0,67237.0,0.15054835]
["bitfinex-derivatives","BTCF0:USTF0",1729735736113,0.14952627,67238.0,67237.0,0.2587938]
["bitfinex-derivatives","BTCF0:USTF0",1729735736289,0.23951254,67238.0,67237.0,0.1992528]
["bitfinex-derivatives","BTCF0:USTF0",1729735737286,0.23951254,67238.0,67237.0,0.09105169]
["bitfinex-derivatives","BTCF0:USTF0",1729735739584,0.23951254,67238.0,67237.0,0.18011158]
["bitfinex-derivatives","BTCF0:USTF0",1729735740388,0.0022311,67251.0,67237.0,0.19993961]
["bitfinex-derivatives","BTCF0:USTF0",1729735740701,0.0022311,67251.0,67242.0,0.08922212]
["bitfinex-derivatives","BTCF0:USTF0",1729735740702,0.059536,67243.0,67242.0,0.08922212]
["bitfinex-derivatives","BTCF0:USTF0",1729735740996,0.059534,67245.0,67242.0,0.09122275]
["bitfinex-derivatives","BTCF0:USTF0",1729735741297,0.059535,67244.0,67243.0,0.18044204]
["bitfinex-derivatives","BTCF0:USTF0",1729735741485,0.059535,67244.0,67243.0,0.18048418]
["bitfinex-derivatives","BTCF0:USTF0",1729735741682,0.23950754,67244.0,67243.0,0.18048418]
["bitfinex-derivatives","BTCF0:USTF0",1729735741991,0.35518754,67244.0,67243.0,0.09122275]
["bitfinex-derivatives","BTCF0:USTF0",1729735742192,0.26520127,67244.0,67243.0,0.09122275]
["bitfinex-derivatives","BTCF0:USTF0",1729735743187,0.175212,67247.0,67245.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729735743498,0.059532,67247.0,67246.0,0.36322685]
["bitfinex-derivatives","BTCF0:USTF0",1729735743688,0.059532,67247.0,67246.0,0.25948094]
["bitfinex-derivatives","BTCF0:USTF0",1729735744290,0.14951827,67247.0,67246.0,0.25948094]
["bitfinex-derivatives","BTCF0:USTF0",1729735749187,0.14951827,67247.0,67246.0,0.15075575]
["bitfinex-derivatives","BTCF0:USTF0",1729735750697,0.14951827,67247.0,67246.0,0.09122275]
["bitfinex-derivatives","BTCF0:USTF0",1729735755699,0.14951827,67247.0,67246.0,0.09110806]
["bitfinex-derivatives","BTCF0:USTF0",1729735756103,0.14951827,67247.0,67246.0,0.19971165]
["bitfinex-derivatives","BTCF0:USTF0",1729735757154,0.23950454,67247.0,67244.0,0.10374591]
["bitfinex-derivatives","BTCF0:USTF0",1729735757301,0.23950454,67247.0,67234.0,0.13336612]
["bitfinex-derivatives","BTCF0:USTF0",1729735757302,0.3138,67246.0,67245.0,0.20036685]
["bitfinex-derivatives","BTCF0:USTF0",1729735757504,0.49377254,67246.0,67245.0,0.20036685]
["bitfinex-derivatives","BTCF0:USTF0",1729735758299,0.55330554,67246.0,67245.0,0.20036685]
["bitfinex-derivatives","BTCF0:USTF0",1729735759109,0.55330554,67246.0,67245.0,0.09140983]
["bitfinex-derivatives","BTCF0:USTF0",1729735759403,0.55330554,67246.0,67245.0,0.18067084]
["bitfinex-derivatives","BTCF0:USTF0",1729735759603,0.44612,67245.0,67232.0,0.10374591]
["bitfinex-derivatives","BTCF0:USTF0",1729735759802,0.58375881,67246.0,67231.0,0.10374591]
["bitfinex-derivatives","BTCF0:USTF0",1729735759803,0.059546,67232.0,67231.0,0.10374591]
["bitfinex-derivatives","BTCF0:USTF0",1729735760104,0.14953227,67232.0,67231.0,0.02327918]
["bitfinex-derivatives","BTCF0:USTF0",1729735760310,0.23951854,67232.0,67231.0,0.02327918]
["bitfinex-derivatives","BTCF0:USTF0",1729735760498,0.23951854,67232.0,67226.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1729735760499,0.05955,67227.0,67226.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1729735760705,0.05955,67227.0,67226.0,0.18643112]
["bitfinex-derivatives","BTCF0:USTF0",1729735760706,0.23952254,67227.0,67226.0,0.18643112]
["bitfinex-derivatives","BTCF0:USTF0",1729735761029,0.23952254,67227.0,67226.0,0.12688112]
["bitfinex-derivatives","BTCF0:USTF0",1729735761405,0.23952254,67227.0,67226.0,0.02328112]
["bitfinex-derivatives","BTCF0:USTF0",1729735762206,0.23952254,67227.0,67220.0,0.0022313]
["bitfinex-derivatives","BTCF0:USTF0",1729735762207,0.059554,67223.0,67220.0,0.0022313]
["bitfinex-derivatives","BTCF0:USTF0",1729735762423,0.08998627,67223.0,67221.0,0.02328164]
["bitfinex-derivatives","BTCF0:USTF0",1729735762710,0.059554,67223.0,67222.0,0.02328164]
["bitfinex-derivatives","BTCF0:USTF0",1729735763308,0.059555,67221.0,67220.0,0.0022313]
["bitfinex-derivatives","BTCF0:USTF0",1729735763511,0.14954127,67221.0,67220.0,0.0022313]
["bitfinex-derivatives","BTCF0:USTF0",1729735773625,0.14954127,67221.0,67220.0,0.0617873]
["bitfinex-derivatives","BTCF0:USTF0",1729735774523,0.14954127,67221.0,67220.0,0.15071658]
["bitfinex-derivatives","BTCF0:USTF0",1729735775923,0.08998627,67221.0,67220.0,0.15071658]
["bitfinex-derivatives","BTCF0:USTF0",1729735776319,0.08998627,67221.0,67220.0,0.25687047]
["bitfinex-derivatives","BTCF0:USTF0",1729735778121,0.08998627,67221.0,67220.0,0.15071658]
["bitfinex-derivatives","BTCF0:USTF0",1729735779513,0.08998627,67221.0,67220.0,0.15084622]
["bitfinex-derivatives","BTCF0:USTF0",1729735780388,0.08998627,67221.0,67220.0,0.25699845]
["bitfinex-derivatives","BTCF0:USTF0",1729735784528,0.08998627,67221.0,67220.0,0.25684947]
["bitfinex-derivatives","BTCF0:USTF0",1729735787232,0.08998627,67221.0,67220.0,0.1678597]
["bitfinex-derivatives","BTCF0:USTF0",1729735787622,0.08998627,67221.0,67220.0,0.0617873]
["bitfinex-derivatives","BTCF0:USTF0",1729735789735,0.14954127,67221.0,67220.0,0.0617873]
["bitfinex-derivatives","BTCF0:USTF0",1729735791329,0.14954127,67221.0,67220.0,0.25702327]
["bitfinex-derivatives","BTCF0:USTF0",1729735793331,0.14954127,67221.0,67220.0,0.28030612]
["bitfinex-derivatives","BTCF0:USTF0",1729735795729,0.365066,67232.0,67220.0,0.28030612]
["bitfinex-derivatives","BTCF0:USTF0",1729735795730,0.30552,67232.0,67220.0,0.22075012]
["bitfinex-derivatives","BTCF0:USTF0",1729735795937,0.059547,67230.0,67229.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1729735796233,0.059547,67230.0,67229.0,0.37787675]
["bitfinex-derivatives","BTCF0:USTF0",1729735796738,0.059547,67230.0,67229.0,0.50536412]
["bitfinex-derivatives","BTCF0:USTF0",1729735797503,0.059547,67230.0,67229.0,0.27806339]
["bitfinex-derivatives","BTCF0:USTF0",1729735799936,0.059547,67230.0,67229.0,0.25478397]
["bitfinex-derivatives","BTCF0:USTF0",1729735800143,0.059547,67230.0,67229.0,0.27806339]
["bitfinex-derivatives","BTCF0:USTF0",1729735800682,0.059547,67230.0,67229.0,0.19523597]
["bitfinex-derivatives","BTCF0:USTF0",1729735802630,0.059547,67230.0,67229.0,0.21851577]
["bitfinex-derivatives","BTCF0:USTF0",1729735805972,0.059547,67230.0,67229.0,0.19519524]
["bitfinex-derivatives","BTCF0:USTF0",1729735806137,0.059547,67230.0,67229.0,0.21847499]
["bitfinex-derivatives","BTCF0:USTF0",1729735807039,0.14953327,67230.0,67229.0,0.19519524]
["bitfinex-derivatives","BTCF0:USTF0",1729735807231,0.059547,67230.0,67229.0,0.19519524]
["bitfinex-derivatives","BTCF0:USTF0",1729735807729,0.059547,67230.0,67229.0,0.19546883]
["bitfinex-derivatives","BTCF0:USTF0",1729735809042,0.059547,67230.0,67229.0,0.19587701]
["bitfinex-derivatives","BTCF0:USTF0",1729735810040,0.059547,67230.0,67229.0,0.21915739]
["bitfinex-derivatives","BTCF0:USTF0",1729735811241,0.059547,67230.0,67229.0,0.19587701]
["bitfinex-derivatives","BTCF0:USTF0",1729735817245,0.059547,67230.0,67229.0,0.21915651]
["bitfinex-derivatives","BTCF0:USTF0",1729735817580,0.14953327,67230.0,67229.0,0.50650098]
["bitfinex-derivatives","BTCF0:USTF0",1729735817737,0.059533,67247.0,67229.0,0.53689811]
["bitfinex-derivatives","BTCF0:USTF0",1729735818048,0.3077,67250.0,67242.0,0.08926151]
["bitfinex-derivatives","BTCF0:USTF0",1729735818049,0.059536,67243.0,67242.0,0.08926151]
["bitfinex-derivatives","BTCF0:USTF0",1729735818352,0.14952227,67243.0,67242.0,0.08905048]
["bitfinex-derivatives","BTCF0:USTF0",1729735818649,0.14952227,67243.0,67242.0,0.17828487]
["bitfinex-derivatives","BTCF0:USTF0",1729735820241,0.14952227,67243.0,67242.0,0.08905048]
["bitfinex-derivatives","BTCF0:USTF0",1729735820939,0.14952227,67243.0,67242.0,0.17828487]
["bitfinex-derivatives","BTCF0:USTF0",1729735821559,0.14952227,67243.0,67242.0,0.08905048]
["bitfinex-derivatives","BTCF0:USTF0",1729735821853,0.14952227,67243.0,67242.0,0.19497712]
["bitfinex-derivatives","BTCF0:USTF0",1729735822464,0.14952227,67243.0,67242.0,0.19490064]
["bitfinex-derivatives","BTCF0:USTF0",1729735822888,0.14952227,67243.0,67242.0,0.08905048]
["bitfinex-derivatives","BTCF0:USTF0",1729735823056,0.14952227,67243.0,67242.0,0.19489175]
["bitfinex-derivatives","BTCF0:USTF0",1729735823265,0.14952227,67243.0,67242.0,0.08905048]
["bitfinex-derivatives","BTCF0:USTF0",1729735823780,0.14952227,67243.0,67242.0,0.19493348]
["bitfinex-derivatives","BTCF0:USTF0",1729735824268,0.25225175,67243.0,67235.0,0.10420795]
["bitfinex-derivatives","BTCF0:USTF0",1729735824473,0.059541,67237.0,67236.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1729735824869,0.11362949,67237.0,67236.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1729735825170,0.22180648,67237.0,67236.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1729735826165,0.16226548,67237.0,67236.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1729735826467,0.3077,67250.0,67240.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729735826468,0.13311115,67241.0,67240.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729735826774,0.0022314,67244.0,67243.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1729735827564,0.06135442,67244.0,67243.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1729735827869,0.0022314,67244.0,67243.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1729735829570,0.08998627,67250.0,67243.0,0.00465438]
["bitfinex-derivatives","BTCF0:USTF0",1729735829867,0.059529,67251.0,67249.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729735830314,0.08998627,67250.0,67249.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729735831978,0.14951627,67250.0,67249.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729735832865,0.059531,67248.0,67244.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1729735833074,0.059531,67248.0,67247.0,0.05935181]
["bitfinex-derivatives","BTCF0:USTF0",1729735833269,0.08998627,67251.0,67246.0,0.05935181]
["bitfinex-derivatives","BTCF0:USTF0",1729735833472,0.059532,67247.0,67246.0,0.05935181]
["bitfinex-derivatives","BTCF0:USTF0",1729735833874,0.14951827,67247.0,67246.0,0.11888481]
["bitfinex-derivatives","BTCF0:USTF0",1729735835664,0.059534,67245.0,67244.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1729735836067,0.059535,67244.0,67243.0,0.05933998]
["bitfinex-derivatives","BTCF0:USTF0",1729735836277,0.14952127,67244.0,67243.0,0.05933998]
["bitfinex-derivatives","BTCF0:USTF0",1729735836476,0.14952127,67244.0,67242.0,0.11887598]
["bitfinex-derivatives","BTCF0:USTF0",1729735836775,0.059536,67243.0,67242.0,0.11887598]
["bitfinex-derivatives","BTCF0:USTF0",1729735837274,0.059538,67241.0,67240.0,0.05933998]
["bitfinex-derivatives","BTCF0:USTF0",1729735837480,0.05954,67239.0,67237.0,0.11888098]
["bitfinex-derivatives","BTCF0:USTF0",1729735837784,0.05954,67239.0,67238.0,0.05933998]
["bitfinex-derivatives","BTCF0:USTF0",1729735838076,0.14952627,67239.0,67238.0,0.05933998]
["bitfinex-derivatives","BTCF0:USTF0",1729735838280,0.14952627,67239.0,67238.0,0.05935989]
["bitfinex-derivatives","BTCF0:USTF0",1729735838663,0.23951254,67239.0,67238.0,0.05935989]
["bitfinex-derivatives","BTCF0:USTF0",1729735838865,0.14952627,67239.0,67238.0,0.05935989]
["bitfinex-derivatives","BTCF0:USTF0",1729735839069,0.23951254,67239.0,67238.0,0.05935989]
["bitfinex-derivatives","BTCF0:USTF0",1729735839275,0.19411934,67239.0,67237.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729735839477,0.13457934,67238.0,67237.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729735839674,0.04459307,67238.0,67237.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729735840072,0.04459379,67238.0,67237.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729735842074,0.04459379,67238.0,67237.0,0.14952727]
["bitfinex-derivatives","BTCF0:USTF0",1729735844679,0.04466336,67241.0,67237.0,0.14952727]
["bitfinex-derivatives","BTCF0:USTF0",1729735844880,0.08998627,67242.0,67239.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729735844881,0.04466336,67240.0,67239.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729735846483,0.08998627,67242.0,67239.0,0.25757983]
["bitfinex-derivatives","BTCF0:USTF0",1729735846686,0.08998627,67242.0,67240.0,0.19804083]
["bitfinex-derivatives","BTCF0:USTF0",1729735846878,0.08998627,67242.0,67241.0,0.19804083]
["bitfinex-derivatives","BTCF0:USTF0",1729735848683,0.14952327,67242.0,67241.0,0.19804083]
["bitfinex-derivatives","BTCF0:USTF0",1729735851423,0.14952327,67242.0,67241.0,0.19804485]
["bitfinex-derivatives","BTCF0:USTF0",1729735854490,0.24631075,67242.0,67240.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729735854688,0.09678748,67241.0,67240.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729735855785,0.059539,67239.0,67235.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1729735855983,0.08998627,67236.0,67233.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729735856194,0.04478731,67235.0,67234.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729735857584,0.09671524,67235.0,67234.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729735859291,0.04478731,67235.0,67234.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729735861495,0.08998627,67236.0,67235.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729735861680,0.059542,67236.0,67235.0,0.38293665]
["bitfinex-derivatives","BTCF0:USTF0",1729735862591,0.059542,67236.0,67235.0,0.38323701]
["bitfinex-derivatives","BTCF0:USTF0",1729735864150,0.059542,67236.0,67235.0,0.32369401]
["bitfinex-derivatives","BTCF0:USTF0",1729735864294,0.059542,67236.0,67235.0,0.34697061]
["bitfinex-derivatives","BTCF0:USTF0",1729735864898,0.059542,67236.0,67235.0,0.46608625]
["bitfinex-derivatives","BTCF0:USTF0",1729735865295,0.059542,67236.0,67235.0,0.22169597]
["bitfinex-derivatives","BTCF0:USTF0",1729735865792,0.059542,67236.0,67235.0,0.346964]
["bitfinex-derivatives","BTCF0:USTF0",1729735865988,0.059542,67236.0,67235.0,0.34696446]
["bitfinex-derivatives","BTCF0:USTF0",1729735868598,0.059542,67236.0,67235.0,0.02327706]
["bitfinex-derivatives","BTCF0:USTF0",1729735868902,0.15612212,67236.0,67235.0,0.02327706]
["bitfinex-derivatives","BTCF0:USTF0",1729735869406,0.15612212,67236.0,67234.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729735869603,0.059542,67236.0,67235.0,0.02327656]
["bitfinex-derivatives","BTCF0:USTF0",1729735869795,0.15625559,67236.0,67235.0,0.02327656]
["bitfinex-derivatives","BTCF0:USTF0",1729735871203,0.10429512,67236.0,67235.0,0.02327656]
["bitfinex-derivatives","BTCF0:USTF0",1729735871602,0.10429512,67236.0,67234.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729735871800,0.04475312,67235.0,67234.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729735872099,0.04478871,67235.0,67234.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729735876505,0.059542,67236.0,67234.0,0.25769655]
["bitfinex-derivatives","BTCF0:USTF0",1729735876846,0.059542,67236.0,67235.0,0.19815355]
["bitfinex-derivatives","BTCF0:USTF0",1729735877399,0.00192,67250.0,67235.0,0.94943469]
["bitfinex-derivatives","BTCF0:USTF0",1729735877608,0.05953,67250.0,67246.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729735877808,0.08998627,67249.0,67247.0,0.25768555]
["bitfinex-derivatives","BTCF0:USTF0",1729735878010,0.14951627,67249.0,67248.0,0.19815355]
["bitfinex-derivatives","BTCF0:USTF0",1729735878800,0.05953,67249.0,67248.0,0.19815355]
["bitfinex-derivatives","BTCF0:USTF0",1729735879404,0.14951627,67249.0,67248.0,0.19815355]
["bitfinex-derivatives","BTCF0:USTF0",1729735879606,0.14951627,67249.0,67248.0,0.22142714]
["bitfinex-derivatives","BTCF0:USTF0",1729735880108,0.14951627,67249.0,67248.0,0.19815355]
["bitfinex-derivatives","BTCF0:USTF0",1729735880308,0.14951627,67249.0,67248.0,0.22142722]
["bitfinex-derivatives","BTCF0:USTF0",1729735880706,0.11312,67257.0,67248.0,0.22142722]
["bitfinex-derivatives","BTCF0:USTF0",1729735881007,0.08998627,67252.0,67250.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729735881309,0.14951427,67252.0,67251.0,0.19815355]
["bitfinex-derivatives","BTCF0:USTF0",1729735881707,0.14951427,67252.0,67251.0,0.1975995]
["bitfinex-derivatives","BTCF0:USTF0",1729735881914,0.14951427,67252.0,67251.0,0.2208716]
["bitfinex-derivatives","BTCF0:USTF0",1729735882111,0.059524,67257.0,67256.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729735882313,0.059524,67257.0,67256.0,0.2571235]
["bitfinex-derivatives","BTCF0:USTF0",1729735882502,0.14951027,67257.0,67256.0,0.2571235]
["bitfinex-derivatives","BTCF0:USTF0",1729735883512,0.14951027,67257.0,67256.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729735884512,0.14951027,67257.0,67256.0,0.11896837]
["bitfinex-derivatives","BTCF0:USTF0",1729735886308,0.14951027,67257.0,67256.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729735888115,0.059524,67257.0,67256.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729735888309,0.14951027,67257.0,67256.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729735889112,0.14951027,67257.0,67255.0,0.05944437]
["bitfinex-derivatives","BTCF0:USTF0",1729735889113,0.08998627,67257.0,67255.0,0.05944437]
["bitfinex-derivatives","BTCF0:USTF0",1729735889340,0.08998627,67257.0,67251.0,0.29178627]
["bitfinex-derivatives","BTCF0:USTF0",1729735889341,0.059524,67256.0,67254.0,0.05944437]
["bitfinex-derivatives","BTCF0:USTF0",1729735889507,0.08998627,67257.0,67254.0,0.05944437]
["bitfinex-derivatives","BTCF0:USTF0",1729735889707,0.059525,67255.0,67254.0,0.05944437]
["bitfinex-derivatives","BTCF0:USTF0",1729735891219,0.059527,67254.0,67251.0,0.261328]
["bitfinex-derivatives","BTCF0:USTF0",1729735891453,0.08998627,67252.0,67251.0,0.14217663]
["bitfinex-derivatives","BTCF0:USTF0",1729735891608,0.29787039,67252.0,67251.0,0.14217663]
["bitfinex-derivatives","BTCF0:USTF0",1729735892322,0.4100571,67252.0,67251.0,0.14217663]
["bitfinex-derivatives","BTCF0:USTF0",1729735892506,0.24735232,67252.0,67251.0,0.14217663]
["bitfinex-derivatives","BTCF0:USTF0",1729735894807,0.30688032,67252.0,67251.0,0.14217663]
["bitfinex-derivatives","BTCF0:USTF0",1729735895008,0.30688032,67252.0,67251.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729735895322,0.24735232,67252.0,67247.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729735895518,0.14795277,67249.0,67247.0,0.14951827]
["bitfinex-derivatives","BTCF0:USTF0",1729735895714,0.30531882,67248.0,67247.0,0.14951827]
["bitfinex-derivatives","BTCF0:USTF0",1729735896021,0.3020807,67248.0,67247.0,0.14951827]
["bitfinex-derivatives","BTCF0:USTF0",1729735896416,0.3616117,67248.0,67247.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1729735896617,0.3616117,67248.0,67243.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1729735896618,0.39206697,67248.0,67243.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1729735896812,0.08998627,67244.0,67243.0,0.266735]
["bitfinex-derivatives","BTCF0:USTF0",1729735897015,0.2441142,67244.0,67243.0,0.266735]
["bitfinex-derivatives","BTCF0:USTF0",1729735897222,0.2441142,67244.0,67243.0,0.161435]
["bitfinex-derivatives","BTCF0:USTF0",1729735897612,0.15412793,67244.0,67243.0,0.161435]
["bitfinex-derivatives","BTCF0:USTF0",1729735897920,0.45160197,67244.0,67243.0,0.161435]
["bitfinex-derivatives","BTCF0:USTF0",1729735898121,0.059541,67237.0,67236.0,0.00223082]
["bitfinex-derivatives","BTCF0:USTF0",1729735898419,0.26660594,67237.0,67236.0,0.00223082]
["bitfinex-derivatives","BTCF0:USTF0",1729735898731,0.16281524,67237.0,67236.0,0.43099038]
["bitfinex-derivatives","BTCF0:USTF0",1729735899023,0.22235624,67237.0,67236.0,0.43099003]
["bitfinex-derivatives","BTCF0:USTF0",1729735899874,0.22235624,67237.0,67236.0,0.4314038]
["bitfinex-derivatives","BTCF0:USTF0",1729735900216,0.22235624,67237.0,67236.0,0.30550442]
["bitfinex-derivatives","BTCF0:USTF0",1729735900619,0.22235624,67237.0,67236.0,0.20141433]
["bitfinex-derivatives","BTCF0:USTF0",1729735903234,0.059541,67237.0,67236.0,0.20141433]
["bitfinex-derivatives","BTCF0:USTF0",1729735905430,0.059541,67237.0,67236.0,0.20141495]
["bitfinex-derivatives","BTCF0:USTF0",1729735912130,0.059541,67237.0,67236.0,0.09310108]
["bitfinex-derivatives","BTCF0:USTF0",1729735912329,0.059539,67239.0,67237.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729735912533,0.059539,67239.0,67237.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729735912939,0.059539,67239.0,67238.0,0.19875716]
["bitfinex-derivatives","BTCF0:USTF0",1729735913536,0.059537,67243.0,67240.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729735914036,0.20310627,67244.0,67240.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729735914226,0.059537,67242.0,67240.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729735914431,0.20310627,67244.0,67240.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729735914630,0.059538,67241.0,67240.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729735916937,0.14952427,67241.0,67240.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729735917137,0.14952427,67241.0,67237.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729735917138,0.08998627,67241.0,67237.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729735917336,0.08998627,67238.0,67237.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729735917539,0.059541,67237.0,67236.0,0.06177282]
["bitfinex-derivatives","BTCF0:USTF0",1729735918147,0.10522101,67237.0,67236.0,0.06177282]
["bitfinex-derivatives","BTCF0:USTF0",1729735920538,0.14952727,67237.0,67236.0,0.06177282]
["bitfinex-derivatives","BTCF0:USTF0",1729735922245,0.059541,67237.0,67236.0,0.06177282]
["bitfinex-derivatives","BTCF0:USTF0",1729735923147,0.059541,67237.0,67236.0,0.15137938]
["bitfinex-derivatives","BTCF0:USTF0",1729735923348,0.059541,67237.0,67236.0,0.24052693]
["bitfinex-derivatives","BTCF0:USTF0",1729735924447,0.059541,67237.0,67236.0,0.15137938]
["bitfinex-derivatives","BTCF0:USTF0",1729735925638,0.14952727,67237.0,67236.0,0.15137938]
["bitfinex-derivatives","BTCF0:USTF0",1729735926249,0.14952727,67237.0,67236.0,0.24060177]
["bitfinex-derivatives","BTCF0:USTF0",1729735926439,0.14952727,67237.0,67236.0,0.15137938]
["bitfinex-derivatives","BTCF0:USTF0",1729735927192,0.14952727,67237.0,67236.0,0.09183738]
["bitfinex-derivatives","BTCF0:USTF0",1729735929152,0.14952727,67237.0,67236.0,0.20445546]
["bitfinex-derivatives","BTCF0:USTF0",1729735929343,0.14952727,67237.0,67236.0,0.02550728]
["bitfinex-derivatives","BTCF0:USTF0",1729735930470,0.059541,67237.0,67236.0,0.02550728]
["bitfinex-derivatives","BTCF0:USTF0",1729735930862,0.156541,67237.0,67236.0,0.02550728]
["bitfinex-derivatives","BTCF0:USTF0",1729735931767,0.156541,67237.0,67221.0,0.10422619]
["bitfinex-derivatives","BTCF0:USTF0",1729735931768,0.059554,67222.0,67221.0,0.10422619]
["bitfinex-derivatives","BTCF0:USTF0",1729735931968,0.11408,67231.0,67221.0,0.08283498]
["bitfinex-derivatives","BTCF0:USTF0",1729735932167,0.08998627,67222.0,67221.0,0.059555]
["bitfinex-derivatives","BTCF0:USTF0",1729735936463,0.03783716,67222.0,67221.0,0.38164766]
["bitfinex-derivatives","BTCF0:USTF0",1729735936667,0.08998627,67222.0,67221.0,0.5004532]
["bitfinex-derivatives","BTCF0:USTF0",1729735937722,0.08998627,67222.0,67221.0,0.38164766]
["bitfinex-derivatives","BTCF0:USTF0",1729735940471,0.08998627,67222.0,67221.0,0.38008593]
["bitfinex-derivatives","BTCF0:USTF0",1729735941978,0.14954027,67222.0,67221.0,0.19648045]
["bitfinex-derivatives","BTCF0:USTF0",1729735944669,0.14954027,67222.0,67217.0,0.10412602]
["bitfinex-derivatives","BTCF0:USTF0",1729735944670,0.059556,67221.0,67217.0,0.10412602]
["bitfinex-derivatives","BTCF0:USTF0",1729735944976,0.08998627,67218.0,67217.0,0.10412602]
["bitfinex-derivatives","BTCF0:USTF0",1729735945298,0.08998627,67218.0,67217.0,0.08284088]
["bitfinex-derivatives","BTCF0:USTF0",1729735948182,0.08998627,67218.0,67217.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729735951681,0.14954427,67218.0,67217.0,0.38062672]
["bitfinex-derivatives","BTCF0:USTF0",1729735954881,0.14954427,67218.0,67217.0,0.37850444]
["bitfinex-derivatives","BTCF0:USTF0",1729735955380,0.14954427,67218.0,67217.0,0.31894544]
["bitfinex-derivatives","BTCF0:USTF0",1729735956374,0.14954427,67218.0,67217.0,0.43775098]
["bitfinex-derivatives","BTCF0:USTF0",1729735957583,0.14954427,67218.0,67217.0,0.31894544]
["bitfinex-derivatives","BTCF0:USTF0",1729735958679,0.14954427,67218.0,67217.0,0.16355583]
["bitfinex-derivatives","BTCF0:USTF0",1729735959478,0.14954427,67218.0,67216.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729735959679,0.14954427,67218.0,67217.0,0.08927592]
["bitfinex-derivatives","BTCF0:USTF0",1729735961480,0.14954427,67218.0,67217.0,0.11255786]
["bitfinex-derivatives","BTCF0:USTF0",1729735963492,0.14954427,67218.0,67217.0,0.08927592]
["bitfinex-derivatives","BTCF0:USTF0",1729735966579,0.14954427,67218.0,67217.0,0.31948248]
["bitfinex-derivatives","BTCF0:USTF0",1729735967587,0.14954427,67218.0,67217.0,0.37904148]
["bitfinex-derivatives","BTCF0:USTF0",1729735970398,0.14954427,67218.0,67217.0,0.40232397]
["bitfinex-derivatives","BTCF0:USTF0",1729735972592,0.14954427,67218.0,67217.0,0.52130383]
["bitfinex-derivatives","BTCF0:USTF0",1729735972787,0.14954427,67218.0,67217.0,0.46174483]
["bitfinex-derivatives","BTCF0:USTF0",1729735972988,0.14954427,67218.0,67217.0,0.34276497]
["bitfinex-derivatives","BTCF0:USTF0",1729735974098,0.14954427,67218.0,67217.0,0.34338264]
["bitfinex-derivatives","BTCF0:USTF0",1729735974596,0.14954427,67218.0,67217.0,0.32010015]
["bitfinex-derivatives","BTCF0:USTF0",1729735974890,0.14954427,67218.0,67217.0,0.34338292]
["bitfinex-derivatives","BTCF0:USTF0",1729735976191,0.14954427,67218.0,67217.0,0.38063535]
["bitfinex-derivatives","BTCF0:USTF0",1729735976893,0.14954427,67218.0,67217.0,0.34338292]
["bitfinex-derivatives","BTCF0:USTF0",1729735977298,0.14954427,67218.0,67217.0,0.38063553]
["bitfinex-derivatives","BTCF0:USTF0",1729735977493,0.14954427,67218.0,67217.0,0.34338292]
["bitfinex-derivatives","BTCF0:USTF0",1729735977797,0.14954427,67218.0,67217.0,0.32377105]
["bitfinex-derivatives","BTCF0:USTF0",1729735978005,0.23953054,67218.0,67217.0,0.32377105]
["bitfinex-derivatives","BTCF0:USTF0",1729735978199,0.23953054,67218.0,67217.0,0.32377265]
["bitfinex-derivatives","BTCF0:USTF0",1729735978405,0.23953054,67218.0,67217.0,0.30048828]
["bitfinex-derivatives","BTCF0:USTF0",1729735980093,0.23953054,67218.0,67217.0,0.19621639]
["bitfinex-derivatives","BTCF0:USTF0",1729735980797,0.68585054,67218.0,67217.0,0.19621639]
["bitfinex-derivatives","BTCF0:USTF0",1729735981297,0.059561,67215.0,67209.0,0.11897986]
["bitfinex-derivatives","BTCF0:USTF0",1729735981512,0.14955127,67210.0,67209.0,0.11897986]
["bitfinex-derivatives","BTCF0:USTF0",1729735981996,0.34735127,67210.0,67209.0,0.11897986]
["bitfinex-derivatives","BTCF0:USTF0",1729735983093,0.257365,67210.0,67209.0,0.11897986]
["bitfinex-derivatives","BTCF0:USTF0",1729735983407,0.349665,67210.0,67209.0,0.11897986]
["bitfinex-derivatives","BTCF0:USTF0",1729735985502,0.059569,67206.0,67205.0,0.04463217]
["bitfinex-derivatives","BTCF0:USTF0",1729735985703,0.14955527,67206.0,67205.0,0.04463217]
["bitfinex-derivatives","BTCF0:USTF0",1729735986003,0.23954154,67206.0,67205.0,0.04463217]
["bitfinex-derivatives","BTCF0:USTF0",1729735986304,0.23954154,67206.0,67201.0,0.05950956]
["bitfinex-derivatives","BTCF0:USTF0",1729735986305,0.059572,67202.0,67201.0,0.05950956]
["bitfinex-derivatives","BTCF0:USTF0",1729735986504,0.35266454,67202.0,67201.0,0.05950956]
["bitfinex-derivatives","BTCF0:USTF0",1729735989308,0.059577,67197.0,67196.0,0.07438696]
["bitfinex-derivatives","BTCF0:USTF0",1729735989501,0.23954954,67197.0,67196.0,0.07438696]
["bitfinex-derivatives","BTCF0:USTF0",1729735990510,0.059582,67191.0,67190.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729735992310,0.351625,67210.0,67192.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729735992311,0.05958,67194.0,67192.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729735992498,0.14956627,67193.0,67192.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729735997502,0.14956627,67193.0,67192.0,0.14811061]
["bitfinex-derivatives","BTCF0:USTF0",1729735997813,0.14956627,67193.0,67192.0,0.14809409]
["bitfinex-derivatives","BTCF0:USTF0",1729736000018,0.05958,67193.0,67192.0,0.14809409]
["bitfinex-derivatives","BTCF0:USTF0",1729736000209,0.14956627,67193.0,67192.0,0.14809409]
["bitfinex-derivatives","BTCF0:USTF0",1729736000607,0.351585,67210.0,67197.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729736000608,0.059574,67201.0,67197.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729736000820,0.059574,67201.0,67200.0,0.07412291]
["bitfinex-derivatives","BTCF0:USTF0",1729736001010,0.059574,67201.0,67200.0,0.16246033]
["bitfinex-derivatives","BTCF0:USTF0",1729736001215,0.059574,67201.0,67200.0,0.08834062]
["bitfinex-derivatives","BTCF0:USTF0",1729736001512,0.059574,67201.0,67200.0,0.18424062]
["bitfinex-derivatives","BTCF0:USTF0",1729736002018,0.059574,67201.0,67200.0,0.24381462]
["bitfinex-derivatives","BTCF0:USTF0",1729736004077,0.059574,67201.0,67200.0,0.18424062]
["bitfinex-derivatives","BTCF0:USTF0",1729736005212,0.059574,67201.0,67200.0,0.27350497]
["bitfinex-derivatives","BTCF0:USTF0",1729736005407,0.059574,67201.0,67200.0,0.18424062]
["bitfinex-derivatives","BTCF0:USTF0",1729736006318,0.059574,67201.0,67200.0,0.29001759]
["bitfinex-derivatives","BTCF0:USTF0",1729736006319,0.14956027,67201.0,67200.0,0.29001759]
["bitfinex-derivatives","BTCF0:USTF0",1729736007309,0.14956027,67201.0,67200.0,0.29029956]
["bitfinex-derivatives","BTCF0:USTF0",1729736010115,0.059574,67201.0,67200.0,0.29029956]
["bitfinex-derivatives","BTCF0:USTF0",1729736010320,0.14956027,67201.0,67200.0,0.29029956]
["bitfinex-derivatives","BTCF0:USTF0",1729736010618,0.11316,67208.0,67200.0,0.29029956]
["bitfinex-derivatives","BTCF0:USTF0",1729736010619,0.00427187,67232.0,67215.0,0.00326734]
["bitfinex-derivatives","BTCF0:USTF0",1729736010867,0.00427187,67232.0,67200.0,0.9167121]
["bitfinex-derivatives","BTCF0:USTF0",1729736010868,0.14953427,67230.0,67229.0,0.08927764]
["bitfinex-derivatives","BTCF0:USTF0",1729736011126,0.14953427,67230.0,67229.0,0.08868748]
["bitfinex-derivatives","BTCF0:USTF0",1729736011127,0.059548,67230.0,67229.0,0.08868748]
["bitfinex-derivatives","BTCF0:USTF0",1729736011481,0.14953427,67230.0,67229.0,0.17783779]
["bitfinex-derivatives","BTCF0:USTF0",1729736011617,0.14953427,67230.0,67229.0,0.08868748]
["bitfinex-derivatives","BTCF0:USTF0",1729736012126,0.14953427,67230.0,67229.0,0.17774645]
["bitfinex-derivatives","BTCF0:USTF0",1729736012623,0.14953427,67230.0,67225.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729736012827,0.14953427,67230.0,67226.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729736014720,0.14953427,67230.0,67227.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729736017317,0.14953427,67230.0,67228.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1729736017521,0.14953427,67230.0,67221.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729736017927,0.14953427,67230.0,67228.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1729736018125,0.11304,67237.0,67224.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729736018318,0.08998627,67232.0,67231.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729736019317,0.059542,67238.0,67237.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729736019519,0.059537,67242.0,67239.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729736019730,0.059537,67242.0,67241.0,0.10393165]
["bitfinex-derivatives","BTCF0:USTF0",1729736020021,0.059537,67242.0,67241.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729736020224,0.059537,67242.0,67241.0,0.10391053]
["bitfinex-derivatives","BTCF0:USTF0",1729736020630,0.059537,67242.0,67241.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729736021142,0.00223139,67244.0,67243.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1729736023241,0.00223139,67244.0,67243.0,0.10385182]
["bitfinex-derivatives","BTCF0:USTF0",1729736023535,0.00223139,67244.0,67243.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1729736025628,0.00223139,67244.0,67243.0,0.10382437]
["bitfinex-derivatives","BTCF0:USTF0",1729736026122,0.0962,67253.0,67243.0,0.01210113]
["bitfinex-derivatives","BTCF0:USTF0",1729736026321,0.0962,67253.0,67250.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729736026527,0.155728,67253.0,67250.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729736027929,0.155728,67253.0,67248.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729736028128,0.155728,67253.0,67251.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729736030637,0.155728,67253.0,67252.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729736031339,0.0962,67253.0,67252.0,0.14951427]
["bitfinex-derivatives","BTCF0:USTF0",1729736031652,0.05952,67261.0,67260.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729736031825,0.05952,67261.0,67260.0,0.14950727]
["bitfinex-derivatives","BTCF0:USTF0",1729736032534,0.05952,67261.0,67260.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729736033543,0.08998627,67262.0,67258.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729736033744,0.14951027,67262.0,67261.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729736034633,0.2567999,67262.0,67253.0,0.05470864]
["bitfinex-derivatives","BTCF0:USTF0",1729736034838,0.29369764,67261.0,67256.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729736035345,0.29369764,67261.0,67260.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729736035733,0.16093428,67261.0,67260.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729736035932,0.22046028,67261.0,67260.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729736036890,0.16093428,67261.0,67260.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729736037033,0.15902488,67261.0,67260.0,0.14951327]
["bitfinex-derivatives","BTCF0:USTF0",1729736037236,0.09984834,67261.0,67260.0,0.14951327]
["bitfinex-derivatives","BTCF0:USTF0",1729736039000,0.04620369,67261.0,67260.0,0.14951327]
["bitfinex-derivatives","BTCF0:USTF0",1729736041164,0.04620369,67261.0,67260.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729736041537,0.04620369,67261.0,67260.0,0.14951327]
["bitfinex-derivatives","BTCF0:USTF0",1729736041733,0.14951127,67263.0,67261.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729736042139,0.14951127,67263.0,67262.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729736044539,0.059525,67263.0,67262.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729736044741,0.0685,67265.0,67264.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1729736044945,0.0973,67266.0,67264.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729736045252,0.0973,67266.0,67265.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729736045848,0.00223061,67267.0,67266.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729736049743,0.04730598,67267.0,67266.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729736050048,0.15923447,67267.0,67266.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729736053162,0.15927789,67267.0,67266.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729736055943,0.21879889,67267.0,67266.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729736056754,0.06175161,67267.0,67266.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729736060059,0.06175161,67267.0,67266.0,0.13373661]
["bitfinex-derivatives","BTCF0:USTF0",1729736061253,0.06175161,67267.0,67266.0,0.14989938]
["bitfinex-derivatives","BTCF0:USTF0",1729736062650,0.06175161,67267.0,67266.0,0.14990898]
["bitfinex-derivatives","BTCF0:USTF0",1729736064853,0.06175161,67267.0,67263.0,0.03037888]
["bitfinex-derivatives","BTCF0:USTF0",1729736064854,0.15897397,67267.0,67263.0,0.03037888]
["bitfinex-derivatives","BTCF0:USTF0",1729736065049,0.22704842,67266.0,67263.0,0.03037888]
["bitfinex-derivatives","BTCF0:USTF0",1729736065258,0.22704842,67265.0,67264.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1729736065559,0.09722236,67265.0,67264.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1729736070570,0.128607,67282.0,67279.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729736070859,0.059504,67286.0,67281.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729736071065,0.059504,67286.0,67277.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729736071066,0.0703,67287.0,67286.0,0.14949027]
["bitfinex-derivatives","BTCF0:USTF0",1729736071666,0.16340661,67291.0,67290.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729736071851,0.00222961,67292.0,67290.0,0.15123152]
["bitfinex-derivatives","BTCF0:USTF0",1729736072069,0.00222961,67292.0,67291.0,0.16603543]
["bitfinex-derivatives","BTCF0:USTF0",1729736072261,0.00222961,67292.0,67291.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729736072967,0.06172761,67292.0,67291.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729736074764,0.00222961,67292.0,67291.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729736076161,0.00222961,67292.0,67291.0,0.11878954]
["bitfinex-derivatives","BTCF0:USTF0",1729736077368,0.00222961,67292.0,67291.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729736077862,0.00222961,67292.0,67291.0,0.11878954]
["bitfinex-derivatives","BTCF0:USTF0",1729736078067,0.00222961,67292.0,67291.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729736081865,0.00222961,67292.0,67291.0,0.14948527]
["bitfinex-derivatives","BTCF0:USTF0",1729736082668,0.059484,67308.0,67305.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729736082868,0.059484,67308.0,67307.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729736083167,0.059484,67308.0,67307.0,0.14947127]
["bitfinex-derivatives","BTCF0:USTF0",1729736083370,0.059484,67308.0,67307.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729736084365,0.08998627,67309.0,67295.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1729736084567,0.0651,67314.0,67295.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1729736084568,0.08998627,67305.0,67299.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729736084762,0.08998627,67305.0,67304.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1729736085668,0.059486,67306.0,67304.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1729736086172,0.059486,67306.0,67305.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729736086772,0.059486,67306.0,67292.0,0.125298]
["bitfinex-derivatives","BTCF0:USTF0",1729736086773,0.27648511,67306.0,67292.0,0.06080311]
["bitfinex-derivatives","BTCF0:USTF0",1729736086977,0.21699911,67305.0,67304.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1729736087464,0.14976574,67305.0,67304.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1729736088061,0.21699911,67305.0,67304.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1729736088269,0.21699911,67305.0,67304.0,0.14947427]
["bitfinex-derivatives","BTCF0:USTF0",1729736089569,0.40910083,67305.0,67304.0,0.14947427]
["bitfinex-derivatives","BTCF0:USTF0",1729736090010,0.21699911,67305.0,67304.0,0.14947427]
["bitfinex-derivatives","BTCF0:USTF0",1729736090962,0.20424179,67305.0,67304.0,0.14947427]
["bitfinex-derivatives","BTCF0:USTF0",1729736092971,0.20424179,67305.0,67304.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1729736093274,0.20424179,67305.0,67304.0,0.14947427]
["bitfinex-derivatives","BTCF0:USTF0",1729736093474,0.39634351,67305.0,67304.0,0.14947427]
["bitfinex-derivatives","BTCF0:USTF0",1729736093979,0.20424179,67305.0,67304.0,0.07215057]
["bitfinex-derivatives","BTCF0:USTF0",1729736094782,0.20424179,67305.0,67295.0,0.03363509]
["bitfinex-derivatives","BTCF0:USTF0",1729736095081,0.059485,67308.0,67304.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729736095775,0.059485,67308.0,67307.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729736099875,0.08998627,67308.0,67294.0,0.04442224]
["bitfinex-derivatives","BTCF0:USTF0",1729736100177,0.08998627,67299.0,67295.0,0.22415852]
["bitfinex-derivatives","BTCF0:USTF0",1729736100379,0.08998627,67302.0,67298.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729736100581,0.08998627,67302.0,67291.0,0.00222884]
["bitfinex-derivatives","BTCF0:USTF0",1729736100582,0.0654,67302.0,67301.0,0.14947627]
["bitfinex-derivatives","BTCF0:USTF0",1729736101676,0.059483,67310.0,67309.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1729736101878,0.059483,67310.0,67296.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1729736101879,0.24837314,67310.0,67296.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1729736102073,0.19221399,67308.0,67305.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729736102284,0.18889014,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729736102891,0.18889014,67307.0,67306.0,0.40522268]
["bitfinex-derivatives","BTCF0:USTF0",1729736103182,0.18889014,67307.0,67306.0,0.568906]
["bitfinex-derivatives","BTCF0:USTF0",1729736103810,0.18277221,67307.0,67306.0,0.568906]
["bitfinex-derivatives","BTCF0:USTF0",1729736104177,0.18277221,67307.0,67306.0,0.57355589]
["bitfinex-derivatives","BTCF0:USTF0",1729736104380,0.12424791,67307.0,67306.0,0.57355589]
["bitfinex-derivatives","BTCF0:USTF0",1729736104781,0.19221399,67316.0,67306.0,1.17355589]
["bitfinex-derivatives","BTCF0:USTF0",1729736104982,0.19221399,67317.0,67316.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729736105282,0.00222884,67322.0,67316.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729736105485,0.10642616,67322.0,67321.0,0.14945927]
["bitfinex-derivatives","BTCF0:USTF0",1729736106482,0.00222884,67322.0,67321.0,0.14945927]
["bitfinex-derivatives","BTCF0:USTF0",1729736107887,0.05582233,67322.0,67321.0,0.14945927]
["bitfinex-derivatives","BTCF0:USTF0",1729736108086,0.05359349,67322.0,67321.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729736108280,0.05359349,67322.0,67321.0,0.14945927]
["bitfinex-derivatives","BTCF0:USTF0",1729736108681,0.19221399,67327.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729736108682,0.05359349,67326.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729736108881,0.05359349,67326.0,67325.0,0.14945527]
["bitfinex-derivatives","BTCF0:USTF0",1729736109278,0.05359349,67329.0,67325.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729736109484,0.10419732,67327.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729736109791,0.26714816,67327.0,67326.0,0.14945427]
["bitfinex-derivatives","BTCF0:USTF0",1729736110088,0.10419732,67327.0,67326.0,0.14945427]
["bitfinex-derivatives","BTCF0:USTF0",1729736112385,0.10419732,67327.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729736112582,0.10419732,67327.0,67326.0,0.14945427]
["bitfinex-derivatives","BTCF0:USTF0",1729736113579,0.0641,67333.0,67326.0,0.08998627]
["bitfinex-derivatives","BTCF0:USTF0",1729736113786,0.10419732,67332.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729736114182,0.0641,67333.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729736114383,0.0641,67333.0,67332.0,0.14944927]
["bitfinex-derivatives","BTCF0:USTF0",1729736114583,0.16829732,67333.0,67332.0,0.14944927]
["bitfinex-derivatives","BTCF0:USTF0",1729736114788,0.2021382,67333.0,67332.0,0.14944927]
["bitfinex-derivatives","BTCF0:USTF0",1729736116988,0.16829732,67333.0,67332.0,0.14944927]
["bitfinex-derivatives","BTCF0:USTF0",1729736121998,0.0605,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729736122294,0.14813698,67361.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729736122295,0.1248,67348.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729736122497,0.0605,67348.0,67347.0,0.14943627]
["bitfinex-derivatives","BTCF0:USTF0",1729736122696,0.16469732,67348.0,67347.0,0.14943627]
["bitfinex-derivatives","BTCF0:USTF0",1729736124392,0.16469732,67348.0,67347.0,0.19652037]
["bitfinex-derivatives","BTCF0:USTF0",1729736124590,0.16469732,67348.0,67337.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1729736124796,0.10419732,67342.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729736125001,0.33913304,67342.0,67338.0,0.10910787]
["bitfinex-derivatives","BTCF0:USTF0",1729736125191,0.33913304,67342.0,67337.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1729736125192,0.23493572,67341.0,67340.0,0.19652637]
["bitfinex-derivatives","BTCF0:USTF0",1729736125592,0.33913304,67341.0,67340.0,0.19652637]
["bitfinex-derivatives","BTCF0:USTF0",1729736125992,0.33913304,67341.0,67335.0,0.07107413]
["bitfinex-derivatives","BTCF0:USTF0",1729736125993,0.10419732,67340.0,67335.0,0.07107413]
["bitfinex-derivatives","BTCF0:USTF0",1729736126197,0.23493572,67339.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729736126399,0.23493572,67339.0,67338.0,0.19652837]
["bitfinex-derivatives","BTCF0:USTF0",1729736126601,0.22916753,67339.0,67338.0,0.42013036]
["bitfinex-derivatives","BTCF0:USTF0",1729736130097,0.33336485,67339.0,67338.0,0.36067236]
["bitfinex-derivatives","BTCF0:USTF0",1729736130697,0.33336485,67339.0,67338.0,0.42013036]
["bitfinex-derivatives","BTCF0:USTF0",1729736131903,0.10419732,67339.0,67338.0,0.42013036]
["bitfinex-derivatives","BTCF0:USTF0",1729736133099,0.1247,67347.0,67338.0,0.36067236]
["bitfinex-derivatives","BTCF0:USTF0",1729736133302,0.10419732,67339.0,67338.0,0.28305999]
["bitfinex-derivatives","BTCF0:USTF0",1729736135565,0.10419732,67339.0,67338.0,0.42013036]
["bitfinex-derivatives","BTCF0:USTF0",1729736138300,0.1329063,67339.0,67338.0,0.42013036]
["bitfinex-derivatives","BTCF0:USTF0",1729736138509,0.10419732,67339.0,67338.0,0.42013036]
["bitfinex-derivatives","BTCF0:USTF0",1729736139111,0.13293432,67339.0,67338.0,0.42013036]
["bitfinex-derivatives","BTCF0:USTF0",1729736140009,0.24723186,67339.0,67338.0,0.30114418]
["bitfinex-derivatives","BTCF0:USTF0",1729736140211,0.32924633,67339.0,67338.0,0.13707037]
["bitfinex-derivatives","BTCF0:USTF0",1729736140408,0.32924633,67339.0,67338.0,0.41980587]
["bitfinex-derivatives","BTCF0:USTF0",1729736140707,0.21849486,67339.0,67338.0,0.41980587]
["bitfinex-derivatives","BTCF0:USTF0",1729736140899,0.32980994,67339.0,67338.0,0.41980587]
["bitfinex-derivatives","BTCF0:USTF0",1729736141100,0.32980994,67339.0,67338.0,0.31890387]
["bitfinex-derivatives","BTCF0:USTF0",1729736144404,0.32980994,67339.0,67338.0,0.27179498]
["bitfinex-derivatives","BTCF0:USTF0",1729736144800,0.56594865,67339.0,67338.0,0.27179498]
["bitfinex-derivatives","BTCF0:USTF0",1729736145912,0.56727545,67339.0,67338.0,0.18284704]
["bitfinex-derivatives","BTCF0:USTF0",1729736146306,0.56727545,67339.0,67338.0,0.09288556]
["bitfinex-derivatives","BTCF0:USTF0",1729736146510,0.59624497,67339.0,67336.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729736146703,0.1941588,67337.0,67323.0,0.33452583]
["bitfinex-derivatives","BTCF0:USTF0",1729736146906,0.10419732,67330.0,67329.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729736147106,0.13291058,67330.0,67329.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729736149359,0.28233806,67330.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729736149500,0.08996148,67326.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729736149701,0.22287206,67326.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729736150101,0.22287496,67326.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729736150304,0.13291348,67326.0,67325.0,0.14943048]
["bitfinex-derivatives","BTCF0:USTF0",1729736152212,0.13291348,67326.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729736154815,0.10419732,67326.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729736155217,0.21495092,67326.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729736155412,0.21495092,67326.0,67325.0,0.04071295]
["bitfinex-derivatives","BTCF0:USTF0",1729736155811,0.26827105,67326.0,67325.0,0.04071295]
["bitfinex-derivatives","BTCF0:USTF0",1729736157218,0.43136283,67326.0,67325.0,0.04071295]
["bitfinex-derivatives","BTCF0:USTF0",1729736157522,0.26827105,67326.0,67325.0,0.04071295]
["bitfinex-derivatives","BTCF0:USTF0",1729736158121,0.37802439,67326.0,67325.0,0.04071295]
["bitfinex-derivatives","BTCF0:USTF0",1729736158317,0.26827105,67326.0,67325.0,0.04071295]
["bitfinex-derivatives","BTCF0:USTF0",1729736158738,0.21495092,67326.0,67325.0,0.17783503]
["bitfinex-derivatives","BTCF0:USTF0",1729736159021,0.10419732,67324.0,67313.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729736159217,0.16407016,67323.0,67322.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1729736159416,0.16407016,67323.0,67322.0,0.28128944]
["bitfinex-derivatives","BTCF0:USTF0",1729736159611,0.16407016,67323.0,67322.0,0.64219408]
["bitfinex-derivatives","BTCF0:USTF0",1729736159921,0.08250355,67323.0,67322.0,0.86631422]
["bitfinex-derivatives","BTCF0:USTF0",1729736160713,0.05331656,67332.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729736160972,0.0621,67333.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729736161415,0.16629732,67333.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729736162116,0.0606,67336.0,67331.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736162117,0.0606,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729736162317,0.00222785,67346.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729736162318,0.0631,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729736162516,0.1272,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729736162719,0.23139732,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729736163322,0.23139732,67344.0,67343.0,0.28234778]
["bitfinex-derivatives","BTCF0:USTF0",1729736164163,0.23139732,67344.0,67323.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729736164164,0.23139732,67344.0,67330.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736164420,0.10419732,67337.0,67335.0,0.2217028]
["bitfinex-derivatives","BTCF0:USTF0",1729736164818,0.10419732,67337.0,67333.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729736164819,0.2413194,67336.0,67333.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729736165016,0.10419732,67334.0,67333.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729736165319,0.10419732,67334.0,67329.0,0.06169268]
["bitfinex-derivatives","BTCF0:USTF0",1729736165521,0.10419732,67330.0,67329.0,0.00222768]
["bitfinex-derivatives","BTCF0:USTF0",1729736166011,0.16609732,67330.0,67329.0,0.00222768]
["bitfinex-derivatives","BTCF0:USTF0",1729736167714,0.16609732,67330.0,67329.0,0.06169368]
["bitfinex-derivatives","BTCF0:USTF0",1729736170217,0.20250016,67330.0,67329.0,0.06169368]
["bitfinex-derivatives","BTCF0:USTF0",1729736170620,0.27684474,67330.0,67329.0,0.06169368]
["bitfinex-derivatives","BTCF0:USTF0",1729736172324,0.24044186,67330.0,67329.0,0.06169368]
["bitfinex-derivatives","BTCF0:USTF0",1729736172630,0.27684531,67330.0,67329.0,0.06169368]
["bitfinex-derivatives","BTCF0:USTF0",1729736174132,0.33634531,67330.0,67329.0,0.06169368]
["bitfinex-derivatives","BTCF0:USTF0",1729736177230,0.33634531,67330.0,67316.0,0.171837]
["bitfinex-derivatives","BTCF0:USTF0",1729736177231,0.10419732,67322.0,67316.0,0.14950208]
["bitfinex-derivatives","BTCF0:USTF0",1729736177531,0.16406267,67321.0,67320.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729736177828,0.16406267,67321.0,67320.0,0.29360016]
["bitfinex-derivatives","BTCF0:USTF0",1729736178027,0.16406267,67321.0,67320.0,0.43072218]
["bitfinex-derivatives","BTCF0:USTF0",1729736178229,0.21494338,67321.0,67320.0,0.06412292]
["bitfinex-derivatives","BTCF0:USTF0",1729736178432,0.26825999,67321.0,67320.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729736180629,0.26825999,67321.0,67320.0,0.06412311]
["bitfinex-derivatives","BTCF0:USTF0",1729736180836,0.16406267,67321.0,67320.0,0.06412311]
["bitfinex-derivatives","BTCF0:USTF0",1729736181034,0.35699373,67321.0,67320.0,0.06412311]
["bitfinex-derivatives","BTCF0:USTF0",1729736181236,0.35699373,67321.0,67320.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729736181536,0.16406267,67321.0,67320.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729736181838,0.16406228,67321.0,67320.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729736185325,0.0595,67330.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729736185730,0.10419732,67327.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729736187932,0.10419732,67327.0,67324.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736188133,0.2413194,67325.0,67323.0,0.04451248]
["bitfinex-derivatives","BTCF0:USTF0",1729736188347,0.0657,67324.0,67319.0,0.04451248]
["bitfinex-derivatives","BTCF0:USTF0",1729736188537,0.10419732,67319.0,67317.0,0.04451248]
["bitfinex-derivatives","BTCF0:USTF0",1729736188836,0.10419732,67316.0,67315.0,0.32724139]
["bitfinex-derivatives","BTCF0:USTF0",1729736189131,0.10419732,67316.0,67315.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729736189536,0.10419732,67316.0,67315.0,0.28272891]
["bitfinex-derivatives","BTCF0:USTF0",1729736192334,0.10419732,67316.0,67308.0,0.06145769]
["bitfinex-derivatives","BTCF0:USTF0",1729736192335,0.05948,67313.0,67308.0,0.06171203]
["bitfinex-derivatives","BTCF0:USTF0",1729736192636,0.2413194,67309.0,67308.0,0.06171203]
["bitfinex-derivatives","BTCF0:USTF0",1729736192839,0.26829618,67309.0,67308.0,0.06171203]
["bitfinex-derivatives","BTCF0:USTF0",1729736193233,0.26829618,67309.0,67308.0,0.04530036]
["bitfinex-derivatives","BTCF0:USTF0",1729736195734,0.46126365,67309.0,67308.0,0.04530036]
["bitfinex-derivatives","BTCF0:USTF0",1729736196144,0.26829618,67309.0,67308.0,0.04530036]
["bitfinex-derivatives","BTCF0:USTF0",1729736196761,0.26829618,67309.0,67306.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736196928,0.10419732,67307.0,67306.0,0.19660708]
["bitfinex-derivatives","BTCF0:USTF0",1729736197132,0.26829618,67307.0,67306.0,0.19660708]
["bitfinex-derivatives","BTCF0:USTF0",1729736198938,0.16409886,67307.0,67306.0,0.64232708]
["bitfinex-derivatives","BTCF0:USTF0",1729736200439,0.0224023,67315.0,67314.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729736200843,0.12659962,67315.0,67311.0,0.0741332]
["bitfinex-derivatives","BTCF0:USTF0",1729736201143,0.12659962,67315.0,67305.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729736201144,0.10419732,67310.0,67308.0,0.0741332]
["bitfinex-derivatives","BTCF0:USTF0",1729736201329,0.13712208,67312.0,67308.0,0.0741332]
["bitfinex-derivatives","BTCF0:USTF0",1729736201330,0.0594,67309.0,67308.0,0.0741332]
["bitfinex-derivatives","BTCF0:USTF0",1729736201533,0.16359732,67309.0,67308.0,0.1861251]
["bitfinex-derivatives","BTCF0:USTF0",1729736201737,0.16359732,67309.0,67308.0,0.1119919]
["bitfinex-derivatives","BTCF0:USTF0",1729736201933,0.16359732,67309.0,67308.0,0.1861409]
["bitfinex-derivatives","BTCF0:USTF0",1729736202746,0.16359732,67309.0,67308.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729736203451,0.16359732,67309.0,67308.0,0.18603893]
["bitfinex-derivatives","BTCF0:USTF0",1729736203647,0.16359732,67309.0,67307.0,0.133634]
["bitfinex-derivatives","BTCF0:USTF0",1729736203948,0.10419732,67308.0,67307.0,0.133634]
["bitfinex-derivatives","BTCF0:USTF0",1729736204146,0.10419732,67308.0,67307.0,0.24563789]
["bitfinex-derivatives","BTCF0:USTF0",1729736204340,0.10419732,67308.0,67307.0,0.133634]
["bitfinex-derivatives","BTCF0:USTF0",1729736205235,0.10419732,67308.0,67307.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729736205445,0.10419732,67308.0,67307.0,0.133634]
["bitfinex-derivatives","BTCF0:USTF0",1729736205841,0.10419732,67308.0,67307.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729736208410,0.0224023,67315.0,67307.0,0.00465002]
["bitfinex-derivatives","BTCF0:USTF0",1729736208543,0.0224023,67315.0,67314.0,0.19660108]
["bitfinex-derivatives","BTCF0:USTF0",1729736208945,0.12659962,67315.0,67314.0,0.19660108]
["bitfinex-derivatives","BTCF0:USTF0",1729736209342,0.13712208,67325.0,67314.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736209652,0.13712208,67325.0,67306.0,0.183686]
["bitfinex-derivatives","BTCF0:USTF0",1729736209653,0.10419732,67320.0,67319.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729736209836,0.10419732,67323.0,67319.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736210039,0.13712208,67336.0,67319.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736210040,0.10419732,67324.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729736210343,0.10419732,67324.0,67323.0,0.0715584]
["bitfinex-derivatives","BTCF0:USTF0",1729736210644,0.10419732,67324.0,67323.0,0.41936512]
["bitfinex-derivatives","BTCF0:USTF0",1729736211440,0.059,67335.0,67330.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729736211842,0.10419732,67331.0,67330.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729736214451,0.10419732,67331.0,67321.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729736214452,0.10419732,67330.0,67328.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736214639,0.16405176,67329.0,67328.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736214841,0.26824908,67329.0,67328.0,0.19658808]
["bitfinex-derivatives","BTCF0:USTF0",1729736215652,0.26824908,67329.0,67324.0,0.19659208]
["bitfinex-derivatives","BTCF0:USTF0",1729736215864,0.10419732,67325.0,67324.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729736216044,0.21493609,67325.0,67324.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729736216249,0.26824908,67325.0,67324.0,0.28233189]
["bitfinex-derivatives","BTCF0:USTF0",1729736216950,0.26824908,67325.0,67324.0,0.41945397]
["bitfinex-derivatives","BTCF0:USTF0",1729736217352,0.16405176,67325.0,67324.0,0.41945397]
["bitfinex-derivatives","BTCF0:USTF0",1729736217552,0.11073877,67325.0,67324.0,0.41945397]
["bitfinex-derivatives","BTCF0:USTF0",1729736218650,0.04979797,67325.0,67324.0,0.42410241]
["bitfinex-derivatives","BTCF0:USTF0",1729736218851,0.10311096,67325.0,67324.0,0.43153991]
["bitfinex-derivatives","BTCF0:USTF0",1729736219248,0.10311096,67325.0,67324.0,0.43153971]
["bitfinex-derivatives","BTCF0:USTF0",1729736220549,0.10311096,67325.0,67324.0,0.42410233]
["bitfinex-derivatives","BTCF0:USTF0",1729736221052,0.10311096,67325.0,67324.0,0.43153966]
["bitfinex-derivatives","BTCF0:USTF0",1729736221646,0.10311096,67325.0,67324.0,0.42410233]
["bitfinex-derivatives","BTCF0:USTF0",1729736221846,0.10311096,67325.0,67324.0,0.42410238]
["bitfinex-derivatives","BTCF0:USTF0",1729736222558,0.26272208,67341.0,67324.0,0.26047921]
["bitfinex-derivatives","BTCF0:USTF0",1729736222759,0.10419732,67330.0,67329.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736222954,0.10419732,67330.0,67329.0,0.14177049]
["bitfinex-derivatives","BTCF0:USTF0",1729736223274,0.10419732,67330.0,67329.0,0.20123649]
["bitfinex-derivatives","BTCF0:USTF0",1729736223660,0.10419732,67330.0,67329.0,0.19658808]
["bitfinex-derivatives","BTCF0:USTF0",1729736223963,0.10419732,67330.0,67329.0,0.20123645]
["bitfinex-derivatives","BTCF0:USTF0",1729736224412,0.10419732,67330.0,67329.0,0.00464837]
["bitfinex-derivatives","BTCF0:USTF0",1729736224559,0.10419732,67330.0,67325.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736224863,0.10419732,67329.0,67328.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729736225054,0.10419732,67329.0,67328.0,0.06411554]
["bitfinex-derivatives","BTCF0:USTF0",1729736225255,0.10419732,67329.0,67328.0,0.28211225]
["bitfinex-derivatives","BTCF0:USTF0",1729736225455,0.10419732,67329.0,67328.0,0.28676074]
["bitfinex-derivatives","BTCF0:USTF0",1729736226266,0.10419732,67329.0,67328.0,0.28211225]
["bitfinex-derivatives","BTCF0:USTF0",1729736228453,0.10419732,67329.0,67328.0,0.41923433]
["bitfinex-derivatives","BTCF0:USTF0",1729736228961,0.10419732,67329.0,67328.0,0.42388282]
["bitfinex-derivatives","BTCF0:USTF0",1729736230261,0.059,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729736230757,0.10419732,67334.0,67327.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729736230967,0.35647568,67333.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729736231160,0.35647568,67333.0,67332.0,0.19658508]
["bitfinex-derivatives","BTCF0:USTF0",1729736231352,0.16404306,67333.0,67332.0,0.4199795]
["bitfinex-derivatives","BTCF0:USTF0",1729736231756,0.16404306,67333.0,67332.0,1.2399795]
["bitfinex-derivatives","BTCF0:USTF0",1729736232706,0.16404306,67333.0,67332.0,1.24462757]
["bitfinex-derivatives","BTCF0:USTF0",1729736232858,0.1107329,67333.0,67332.0,1.24462757]
["bitfinex-derivatives","BTCF0:USTF0",1729736233464,0.08248529,67333.0,67332.0,1.24462757]
["bitfinex-derivatives","BTCF0:USTF0",1729736233665,0.05331016,67336.0,67332.0,1.2399795]
["bitfinex-derivatives","BTCF0:USTF0",1729736233858,0.1276384,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729736234060,0.1276384,67335.0,67334.0,0.19658308]
["bitfinex-derivatives","BTCF0:USTF0",1729736234360,0.1276384,67335.0,67334.0,0.42063466]
["bitfinex-derivatives","BTCF0:USTF0",1729736236961,0.059452,67345.0,67334.0,0.42063466]
["bitfinex-derivatives","BTCF0:USTF0",1729736236962,0.059452,67345.0,67334.0,0.36117366]
["bitfinex-derivatives","BTCF0:USTF0",1729736237262,0.10419732,67338.0,67337.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736237765,0.10419732,67338.0,67337.0,0.42044208]
["bitfinex-derivatives","BTCF0:USTF0",1729736242275,0.1388,67347.0,67345.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729736242378,0.1388,67347.0,67345.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736242379,0.086124,67346.0,67345.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736242565,0.064,67359.0,67345.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736242769,0.03638931,67358.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729736242956,0.16295116,67370.0,67345.0,0.22259377]
["bitfinex-derivatives","BTCF0:USTF0",1729736242957,0.086124,67359.0,67345.0,0.22259377]
["bitfinex-derivatives","BTCF0:USTF0",1729736243156,0.0674,67367.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729736243364,0.10378502,67367.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729736243566,0.18990902,67367.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729736243763,0.21860855,67367.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729736244571,0.18222353,67367.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729736244967,0.086124,67366.0,67363.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736245265,0.086124,67364.0,67363.0,0.19655808]
["bitfinex-derivatives","BTCF0:USTF0",1729736245468,0.31106825,67364.0,67363.0,0.19655808]
["bitfinex-derivatives","BTCF0:USTF0",1729736246066,0.086124,67360.0,67359.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729736246275,0.28236876,67360.0,67359.0,0.19656108]
["bitfinex-derivatives","BTCF0:USTF0",1729736246762,0.31106782,67360.0,67359.0,0.19656108]
["bitfinex-derivatives","BTCF0:USTF0",1729736246960,0.28236876,67360.0,67359.0,0.19656108]
["bitfinex-derivatives","BTCF0:USTF0",1729736248771,0.22139765,67360.0,67359.0,0.19656108]
["bitfinex-derivatives","BTCF0:USTF0",1729736249671,0.22139765,67360.0,67356.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736249869,0.12837111,67367.0,67354.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729736249870,0.086124,67357.0,67354.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729736250071,0.27487365,67356.0,67354.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729736250269,0.22139765,67355.0,67354.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729736250721,0.22140457,67355.0,67354.0,0.28113466]
["bitfinex-derivatives","BTCF0:USTF0",1729736251568,0.22140457,67355.0,67354.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729736251966,0.04151608,67355.0,67354.0,0.65512156]
["bitfinex-derivatives","BTCF0:USTF0",1729736252177,0.10263314,67365.0,67355.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729736252379,0.059435,67364.0,67363.0,0.10312959]
["bitfinex-derivatives","BTCF0:USTF0",1729736252565,0.059435,67364.0,67363.0,0.41218839]
["bitfinex-derivatives","BTCF0:USTF0",1729736252977,0.059435,67364.0,67363.0,0.25104952]
["bitfinex-derivatives","BTCF0:USTF0",1729736253775,0.504795,67364.0,67363.0,0.25104952]
["bitfinex-derivatives","BTCF0:USTF0",1729736255373,0.576095,67364.0,67363.0,0.24979264]
["bitfinex-derivatives","BTCF0:USTF0",1729736255576,1.11666,67364.0,67357.0,0.10313537]
["bitfinex-derivatives","BTCF0:USTF0",1729736255777,1.11666,67364.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729736255778,0.059441,67357.0,67356.0,0.11785863]
["bitfinex-derivatives","BTCF0:USTF0",1729736256081,0.19656308,67357.0,67356.0,0.15882865]
["bitfinex-derivatives","BTCF0:USTF0",1729736256273,0.64196308,67357.0,67356.0,0.15882865]
["bitfinex-derivatives","BTCF0:USTF0",1729736257867,0.64196308,67357.0,67356.0,0.11785863]
["bitfinex-derivatives","BTCF0:USTF0",1729736258151,0.64196308,67357.0,67352.0,0.10319082]
["bitfinex-derivatives","BTCF0:USTF0",1729736258152,0.059443,67355.0,67352.0,0.10319082]
["bitfinex-derivatives","BTCF0:USTF0",1729736258274,0.58252208,67357.0,67344.0,0.223236]
["bitfinex-derivatives","BTCF0:USTF0",1729736258275,0.059445,67352.0,67351.0,0.10319082]
["bitfinex-derivatives","BTCF0:USTF0",1729736258482,0.19656708,67352.0,67350.0,0.10319082]
["bitfinex-derivatives","BTCF0:USTF0",1729736258784,0.33286808,67351.0,67349.0,0.10321885]
["bitfinex-derivatives","BTCF0:USTF0",1729736258972,0.13712208,67350.0,67348.0,0.10321885]
["bitfinex-derivatives","BTCF0:USTF0",1729736259279,0.19656908,67350.0,67348.0,0.10321885]
["bitfinex-derivatives","BTCF0:USTF0",1729736259780,0.13712208,67350.0,67348.0,0.10321885]
["bitfinex-derivatives","BTCF0:USTF0",1729736259987,0.13712208,67350.0,67349.0,0.10321885]
["bitfinex-derivatives","BTCF0:USTF0",1729736260172,0.13712208,67350.0,67349.0,0.10325978]
["bitfinex-derivatives","BTCF0:USTF0",1729736260477,0.13712208,67350.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729736260478,0.059448,67349.0,67348.0,0.10325965]
["bitfinex-derivatives","BTCF0:USTF0",1729736260667,0.059448,67349.0,67346.0,0.10325965]
["bitfinex-derivatives","BTCF0:USTF0",1729736260668,0.44544,67349.0,67346.0,0.10325965]
["bitfinex-derivatives","BTCF0:USTF0",1729736260872,0.13904208,67350.0,67343.0,0.00222707]
["bitfinex-derivatives","BTCF0:USTF0",1729736260873,0.13712208,67347.0,67345.0,0.10325965]
["bitfinex-derivatives","BTCF0:USTF0",1729736261070,0.059451,67346.0,67345.0,0.10325965]
["bitfinex-derivatives","BTCF0:USTF0",1729736261303,0.504931,67346.0,67345.0,0.10325965]
["bitfinex-derivatives","BTCF0:USTF0",1729736261786,0.059452,67344.0,67343.0,0.00222707]
["bitfinex-derivatives","BTCF0:USTF0",1729736262082,0.059452,67344.0,67339.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729736262381,0.13712208,67343.0,67339.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729736262906,0.13712208,67343.0,67340.0,0.17631728]
["bitfinex-derivatives","BTCF0:USTF0",1729736263071,0.13712208,67343.0,67337.0,0.13400509]
["bitfinex-derivatives","BTCF0:USTF0",1729736263400,0.13712208,67343.0,67338.0,0.17634767]
["bitfinex-derivatives","BTCF0:USTF0",1729736263401,0.19657608,67343.0,67338.0,0.17634767]
["bitfinex-derivatives","BTCF0:USTF0",1729736263573,0.19657608,67343.0,67339.0,0.17634767]
["bitfinex-derivatives","BTCF0:USTF0",1729736263780,0.19657608,67343.0,67337.0,0.13400509]
["bitfinex-derivatives","BTCF0:USTF0",1729736264075,0.12220544,67343.0,67338.0,0.17635404]
["bitfinex-derivatives","BTCF0:USTF0",1729736264275,0.12220544,67343.0,67337.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729736264480,0.12220544,67343.0,67338.0,0.17636209]
["bitfinex-derivatives","BTCF0:USTF0",1729736264681,0.12220544,67343.0,67337.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729736264874,0.12220544,67343.0,67338.0,0.17633733]
["bitfinex-derivatives","BTCF0:USTF0",1729736265074,0.12220544,67343.0,67337.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729736265276,0.12220544,67343.0,67338.0,0.17549668]
["bitfinex-derivatives","BTCF0:USTF0",1729736265531,0.12220544,67343.0,67337.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729736265534,0.12220544,67343.0,67339.0,0.13268819]
["bitfinex-derivatives","BTCF0:USTF0",1729736265679,0.12220544,67343.0,67340.0,0.13268819]
["bitfinex-derivatives","BTCF0:USTF0",1729736265879,0.12220544,67343.0,67341.0,0.13268819]
["bitfinex-derivatives","BTCF0:USTF0",1729736266085,0.12220544,67343.0,67342.0,0.28680589]
["bitfinex-derivatives","BTCF0:USTF0",1729736267283,0.77917816,67343.0,67342.0,0.13268819]
["bitfinex-derivatives","BTCF0:USTF0",1729736267673,0.64205608,67343.0,67342.0,0.13268819]
["bitfinex-derivatives","BTCF0:USTF0",1729736267878,0.05946,67335.0,67333.0,0.10329579]
["bitfinex-derivatives","BTCF0:USTF0",1729736268074,0.71972416,67343.0,67333.0,0.04427487]
["bitfinex-derivatives","BTCF0:USTF0",1729736268075,0.27792208,67334.0,67333.0,0.04427487]
["bitfinex-derivatives","BTCF0:USTF0",1729736268279,0.33738308,67334.0,67331.0,0.04427487]
["bitfinex-derivatives","BTCF0:USTF0",1729736268579,0.13712208,67332.0,67331.0,0.04427487]
["bitfinex-derivatives","BTCF0:USTF0",1729736268977,0.13712208,67332.0,67330.0,0.04427487]
["bitfinex-derivatives","BTCF0:USTF0",1729736269694,0.13712208,67332.0,67329.0,0.04427487]
["bitfinex-derivatives","BTCF0:USTF0",1729736270175,0.13712208,67332.0,67330.0,0.04427487]
["bitfinex-derivatives","BTCF0:USTF0",1729736270821,0.13712208,67332.0,67328.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729736270822,0.13712208,67332.0,67329.0,0.04427487]
["bitfinex-derivatives","BTCF0:USTF0",1729736271476,0.13712208,67332.0,67328.0,0.10374087]
["bitfinex-derivatives","BTCF0:USTF0",1729736271985,0.13712208,67332.0,67328.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729736272489,0.059464,67331.0,67327.0,0.04427487]
["bitfinex-derivatives","BTCF0:USTF0",1729736272684,0.13712208,67328.0,67327.0,0.04427487]
["bitfinex-derivatives","BTCF0:USTF0",1729736272939,0.13712208,67328.0,67326.0,0.04427487]
["bitfinex-derivatives","BTCF0:USTF0",1729736273286,0.13712208,67328.0,67327.0,0.04427487]
["bitfinex-derivatives","BTCF0:USTF0",1729736273889,0.13712208,67328.0,67326.0,0.04427487]
["bitfinex-derivatives","BTCF0:USTF0",1729736274785,0.13712208,67328.0,67325.0,0.10374387]
["bitfinex-derivatives","BTCF0:USTF0",1729736275091,0.09249221,67328.0,67326.0,0.21243819]
["bitfinex-derivatives","BTCF0:USTF0",1729736275293,0.09249221,67328.0,67327.0,0.1091424]
["bitfinex-derivatives","BTCF0:USTF0",1729736276120,0.15195921,67328.0,67327.0,0.1091424]
["bitfinex-derivatives","BTCF0:USTF0",1729736276281,0.059467,67328.0,67327.0,0.25982166]
["bitfinex-derivatives","BTCF0:USTF0",1729736276490,0.64218908,67328.0,67327.0,0.1091424]
["bitfinex-derivatives","BTCF0:USTF0",1729736276888,0.05947,67324.0,67323.0,0.00222774]
["bitfinex-derivatives","BTCF0:USTF0",1729736277096,0.33371416,67324.0,67323.0,0.11155209]
["bitfinex-derivatives","BTCF0:USTF0",1729736277291,0.77931416,67324.0,67323.0,0.11155209]
["bitfinex-derivatives","BTCF0:USTF0",1729736277596,0.64219208,67324.0,67323.0,0.11155209]
["bitfinex-derivatives","BTCF0:USTF0",1729736278396,0.059472,67322.0,67310.0,0.16271785]
["bitfinex-derivatives","BTCF0:USTF0",1729736278601,0.247833,67321.0,67320.0,0.08848801]
["bitfinex-derivatives","BTCF0:USTF0",1729736278994,0.693473,67321.0,67320.0,0.08848801]
["bitfinex-derivatives","BTCF0:USTF0",1729736279191,0.059477,67316.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729736279492,0.059477,67316.0,67311.0,0.1272792]
["bitfinex-derivatives","BTCF0:USTF0",1729736279693,0.059477,67316.0,67312.0,0.1272792]
["bitfinex-derivatives","BTCF0:USTF0",1729736279896,0.059479,67314.0,67313.0,0.1272792]
["bitfinex-derivatives","BTCF0:USTF0",1729736280300,0.059484,67308.0,67307.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729736280500,0.059482,67312.0,67307.0,0.20097688]
["bitfinex-derivatives","BTCF0:USTF0",1729736280798,0.059483,67309.0,67308.0,0.12757688]
["bitfinex-derivatives","BTCF0:USTF0",1729736280993,0.19660508,67309.0,67308.0,0.12757688]
["bitfinex-derivatives","BTCF0:USTF0",1729736281990,0.19660508,67309.0,67302.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729736282296,0.07,67318.0,67303.0,0.12773182]
["bitfinex-derivatives","BTCF0:USTF0",1729736282297,0.059485,67308.0,67303.0,0.12773182]
["bitfinex-derivatives","BTCF0:USTF0",1729736282595,0.059485,67308.0,67304.0,0.12773182]
["bitfinex-derivatives","BTCF0:USTF0",1729736282800,0.059486,67306.0,67305.0,0.12773182]
["bitfinex-derivatives","BTCF0:USTF0",1729736283000,0.059486,67306.0,67301.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729736283001,0.059489,67303.0,67301.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729736283300,0.11976,67309.0,67293.0,0.17513585]
["bitfinex-derivatives","BTCF0:USTF0",1729736283554,0.19346,67308.0,67294.0,0.20061802]
["bitfinex-derivatives","BTCF0:USTF0",1729736283798,0.19346,67308.0,67307.0,0.07374677]
["bitfinex-derivatives","BTCF0:USTF0",1729736284100,0.059485,67307.0,67306.0,0.07374677]
["bitfinex-derivatives","BTCF0:USTF0",1729736284396,0.059485,67307.0,67294.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729736284397,0.19346,67308.0,67305.0,0.07374677]
["bitfinex-derivatives","BTCF0:USTF0",1729736284700,0.19346,67308.0,67294.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729736284701,0.059485,67307.0,67306.0,0.07374677]
["bitfinex-derivatives","BTCF0:USTF0",1729736284887,0.19660708,67307.0,67306.0,0.07374677]
["bitfinex-derivatives","BTCF0:USTF0",1729736285087,0.64232708,67307.0,67306.0,0.07374677]
["bitfinex-derivatives","BTCF0:USTF0",1729736285489,0.059496,67295.0,67294.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729736285694,0.19661808,67295.0,67294.0,0.12637838]
["bitfinex-derivatives","BTCF0:USTF0",1729736286192,0.059497,67294.0,67293.0,0.00222909]
["bitfinex-derivatives","BTCF0:USTF0",1729736286794,0.13712208,67295.0,67287.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729736286991,0.059502,67288.0,67287.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729736287292,0.13712208,67290.0,67279.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729736287293,0.059507,67283.0,67279.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729736287490,0.059507,67283.0,67280.0,0.12535083]
["bitfinex-derivatives","BTCF0:USTF0",1729736287696,0.0757,67294.0,67279.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729736287697,0.13712208,67280.0,67279.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729736287883,0.13712208,67280.0,67279.0,0.1985511]
["bitfinex-derivatives","BTCF0:USTF0",1729736288091,0.13712208,67280.0,67279.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729736288598,0.13712208,67280.0,67277.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729736288599,0.06268411,67280.0,67277.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729736290094,0.12219411,67280.0,67277.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729736290291,0.05951,67279.0,67277.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729736290694,0.06268411,67280.0,67277.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729736293489,0.06268411,67280.0,67278.0,0.10455266]
["bitfinex-derivatives","BTCF0:USTF0",1729736293696,0.06268411,67280.0,67279.0,0.10455266]
["bitfinex-derivatives","BTCF0:USTF0",1729736295190,0.01801976,67280.0,67279.0,0.10455266]
["bitfinex-derivatives","BTCF0:USTF0",1729736296003,0.01801976,67280.0,67279.0,0.10426753]
["bitfinex-derivatives","BTCF0:USTF0",1729736296603,0.059503,67287.0,67279.0,0.10426753]
["bitfinex-derivatives","BTCF0:USTF0",1729736296604,0.059501,67290.0,67283.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1729736296799,0.0757,67294.0,67284.0,0.23309783]
["bitfinex-derivatives","BTCF0:USTF0",1729736296800,0.13712208,67288.0,67284.0,0.23309783]
["bitfinex-derivatives","BTCF0:USTF0",1729736296995,0.13712208,67288.0,67285.0,0.10399283]
["bitfinex-derivatives","BTCF0:USTF0",1729736297196,0.13712208,67287.0,67286.0,0.10399283]
["bitfinex-derivatives","BTCF0:USTF0",1729736299196,0.13712208,67287.0,67286.0,0.16349683]
["bitfinex-derivatives","BTCF0:USTF0",1729736300714,0.06269072,67287.0,67286.0,0.16349683]
["bitfinex-derivatives","BTCF0:USTF0",1729736301614,0.06269072,67287.0,67286.0,0.2864978]
["bitfinex-derivatives","BTCF0:USTF0",1729736302302,0.12898966,67297.0,67286.0,0.2864978]
["bitfinex-derivatives","BTCF0:USTF0",1729736302303,0.00222966,67297.0,67295.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1729736302575,0.00222966,67297.0,67296.0,0.22684084]
["bitfinex-derivatives","BTCF0:USTF0",1729736302908,0.00222966,67297.0,67296.0,0.28633584]
["bitfinex-derivatives","BTCF0:USTF0",1729736305209,0.00222966,67297.0,67296.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1729736305815,0.06172366,67297.0,67296.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1729736307308,0.059497,67294.0,67291.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729736307509,0.13712208,67291.0,67288.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729736307708,0.13712208,67291.0,67290.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729736308109,0.19662108,67291.0,67290.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729736308317,0.059501,67289.0,67288.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729736308616,0.13712208,67291.0,67284.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729736308617,0.059504,67286.0,67284.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729736308833,0.19662608,67286.0,67284.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729736309812,0.059505,67285.0,67284.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729736310011,0.059507,67283.0,67279.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729736310213,0.13712208,67280.0,67279.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729736310605,0.13712208,67280.0,67279.0,0.29652084]
["bitfinex-derivatives","BTCF0:USTF0",1729736311117,0.13712208,67280.0,67274.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1729736311118,0.19663108,67280.0,67274.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1729736311312,0.13712208,67275.0,67274.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1729736312117,0.02542106,67279.0,67274.0,0.6864073]
["bitfinex-derivatives","BTCF0:USTF0",1729736312317,0.13712208,67277.0,67275.0,0.68460185]
["bitfinex-derivatives","BTCF0:USTF0",1729736312507,0.13712208,67277.0,67276.0,0.68460185]
["bitfinex-derivatives","BTCF0:USTF0",1729736312709,0.19663108,67281.0,67276.0,0.5357073]
["bitfinex-derivatives","BTCF0:USTF0",1729736312916,0.19663108,67281.0,67277.0,0.5357073]
["bitfinex-derivatives","BTCF0:USTF0",1729736313162,0.19663108,67281.0,67279.0,0.11859526]
["bitfinex-derivatives","BTCF0:USTF0",1729736313313,0.12701336,67290.0,67280.0,0.490434]
["bitfinex-derivatives","BTCF0:USTF0",1729736313314,0.13712208,67284.0,67280.0,0.490434]
["bitfinex-derivatives","BTCF0:USTF0",1729736313519,0.0765,67290.0,67275.0,0.13342576]
["bitfinex-derivatives","BTCF0:USTF0",1729736313520,0.0595,67290.0,67281.0,0.81838687]
["bitfinex-derivatives","BTCF0:USTF0",1729736313717,0.059493,67298.0,67292.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729736313919,0.19661508,67298.0,67295.0,0.13338074]
["bitfinex-derivatives","BTCF0:USTF0",1729736314122,0.059493,67298.0,67296.0,0.66575098]
["bitfinex-derivatives","BTCF0:USTF0",1729736314357,0.13712208,67307.0,67296.0,0.53074556]
["bitfinex-derivatives","BTCF0:USTF0",1729736314627,0.059485,67307.0,67303.0,0.11850375]
["bitfinex-derivatives","BTCF0:USTF0",1729736314826,0.059485,67307.0,67304.0,0.51929791]
["bitfinex-derivatives","BTCF0:USTF0",1729736315029,0.01483685,67307.0,67305.0,0.51929791]
["bitfinex-derivatives","BTCF0:USTF0",1729736315220,0.01483685,67307.0,67306.0,0.51865926]
["bitfinex-derivatives","BTCF0:USTF0",1729736315221,0.059485,67307.0,67306.0,0.51865926]
["bitfinex-derivatives","BTCF0:USTF0",1729736315420,0.059485,67307.0,67306.0,0.36044886]
["bitfinex-derivatives","BTCF0:USTF0",1729736316524,0.059485,67307.0,67306.0,0.47890655]
["bitfinex-derivatives","BTCF0:USTF0",1729736317423,0.059485,67307.0,67306.0,0.36044886]
["bitfinex-derivatives","BTCF0:USTF0",1729736317819,0.13712208,67318.0,67306.0,0.61602863]
["bitfinex-derivatives","BTCF0:USTF0",1729736318014,0.059478,67316.0,67312.0,0.1630883]
["bitfinex-derivatives","BTCF0:USTF0",1729736318220,0.0724,67319.0,67313.0,0.46405716]
["bitfinex-derivatives","BTCF0:USTF0",1729736318468,0.0724,67319.0,67310.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736318469,0.059474,67320.0,67317.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729736318625,0.059474,67320.0,67318.0,0.22094952]
["bitfinex-derivatives","BTCF0:USTF0",1729736318827,0.059474,67320.0,67319.0,0.22094952]
["bitfinex-derivatives","BTCF0:USTF0",1729736319325,0.059474,67320.0,67319.0,0.21835084]
["bitfinex-derivatives","BTCF0:USTF0",1729736320231,0.059474,67320.0,67317.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729736321833,0.059474,67320.0,67311.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729736321834,0.059474,67320.0,67318.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729736322026,0.13935117,67321.0,67318.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729736322222,0.059475,67319.0,67318.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729736322736,0.059479,67314.0,67306.0,0.0019373]
["bitfinex-derivatives","BTCF0:USTF0",1729736323027,0.059479,67314.0,67311.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729736323439,0.059479,67314.0,67312.0,0.02325046]
["bitfinex-derivatives","BTCF0:USTF0",1729736323762,0.059479,67314.0,67311.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729736325131,0.13712208,67312.0,67307.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729736326028,0.059479,67314.0,67307.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729736326938,0.059479,67314.0,67307.0,0.131885]
["bitfinex-derivatives","BTCF0:USTF0",1729736327227,0.059479,67314.0,67310.0,0.08866584]
["bitfinex-derivatives","BTCF0:USTF0",1729736327427,0.059479,67314.0,67311.0,0.09955694]
["bitfinex-derivatives","BTCF0:USTF0",1729736327729,0.059479,67314.0,67312.0,0.09955694]
["bitfinex-derivatives","BTCF0:USTF0",1729736328031,0.059479,67314.0,67308.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1729736328032,0.059479,67314.0,67313.0,0.09955694]
["bitfinex-derivatives","BTCF0:USTF0",1729736328328,0.13712208,67315.0,67313.0,0.09955694]
["bitfinex-derivatives","BTCF0:USTF0",1729736328531,0.00222909,67321.0,67320.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729736328731,0.00222909,67321.0,67320.0,0.15903094]
["bitfinex-derivatives","BTCF0:USTF0",1729736330837,0.13935117,67321.0,67320.0,0.09955694]
["bitfinex-derivatives","BTCF0:USTF0",1729736331169,0.19882417,67321.0,67320.0,0.09955694]
["bitfinex-derivatives","BTCF0:USTF0",1729736331353,0.19882417,67321.0,67320.0,0.17336581]
["bitfinex-derivatives","BTCF0:USTF0",1729736331634,0.19882417,67321.0,67320.0,0.1733676]
["bitfinex-derivatives","BTCF0:USTF0",1729736332036,0.19882417,67321.0,67320.0,0.09955694]
["bitfinex-derivatives","BTCF0:USTF0",1729736333029,0.19882417,67321.0,67320.0,0.17336686]
["bitfinex-derivatives","BTCF0:USTF0",1729736333229,0.19882417,67321.0,67320.0,0.09955694]
["bitfinex-derivatives","BTCF0:USTF0",1729736333433,0.19882417,67321.0,67320.0,0.09918891]
["bitfinex-derivatives","BTCF0:USTF0",1729736333826,0.19882417,67321.0,67320.0,0.17299269]
["bitfinex-derivatives","BTCF0:USTF0",1729736334739,0.19882417,67321.0,67320.0,0.07380378]
["bitfinex-derivatives","BTCF0:USTF0",1729736335137,0.1541869,67321.0,67320.0,0.07380378]
["bitfinex-derivatives","BTCF0:USTF0",1729736335336,0.1541869,67321.0,67309.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729736335537,0.13712208,67317.0,67316.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729736335841,0.209262,67333.0,67309.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729736335842,0.13712208,67320.0,67309.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729736336041,0.13712208,67314.0,67311.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729736336540,0.13712208,67314.0,67299.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736336541,0.059482,67311.0,67299.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736336727,0.13712208,67310.0,67299.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736336933,0.13712208,67313.0,67306.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729736337138,0.13712208,67313.0,67302.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736337440,0.13712208,67313.0,67303.0,0.01209068]
["bitfinex-derivatives","BTCF0:USTF0",1729736337740,0.059478,67315.0,67306.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736337932,0.059478,67315.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729736339661,0.03349372,67314.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729736339845,0.059478,67315.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729736340140,0.03345028,67314.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729736340339,0.059478,67315.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729736340543,0.03352817,67314.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729736341239,0.03352817,67314.0,67303.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736341540,0.059474,67320.0,67311.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736341780,0.03373024,67319.0,67315.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729736341935,0.03373024,67318.0,67315.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729736342136,0.03373024,67317.0,67315.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729736342331,0.059474,67320.0,67316.0,0.35458548]
["bitfinex-derivatives","BTCF0:USTF0",1729736342536,0.1527,67327.0,67317.0,0.45814849]
["bitfinex-derivatives","BTCF0:USTF0",1729736342537,0.13712208,67318.0,67317.0,0.45814849]
["bitfinex-derivatives","BTCF0:USTF0",1729736343041,0.13712208,67318.0,67317.0,0.21715574]
["bitfinex-derivatives","BTCF0:USTF0",1729736343527,0.08504258,67318.0,67317.0,0.32071875]
["bitfinex-derivatives","BTCF0:USTF0",1729736343734,0.059475,67319.0,67317.0,0.32071875]
["bitfinex-derivatives","BTCF0:USTF0",1729736344044,0.059475,67319.0,67318.0,0.41374277]
["bitfinex-derivatives","BTCF0:USTF0",1729736344239,0.1527,67327.0,67318.0,0.47272546]
["bitfinex-derivatives","BTCF0:USTF0",1729736344541,0.1527,67327.0,67325.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729736344542,0.059469,67326.0,67325.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729736344740,0.059469,67326.0,67325.0,0.41373577]
["bitfinex-derivatives","BTCF0:USTF0",1729736345446,0.0754,67327.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729736345644,0.0754,67327.0,67326.0,0.41373577]
["bitfinex-derivatives","BTCF0:USTF0",1729736346534,0.0754,67327.0,67326.0,0.53219346]
["bitfinex-derivatives","BTCF0:USTF0",1729736347335,0.134867,67327.0,67326.0,0.53219346]
["bitfinex-derivatives","BTCF0:USTF0",1729736347531,0.134867,67327.0,67326.0,0.53233859]
["bitfinex-derivatives","BTCF0:USTF0",1729736347944,0.134867,67327.0,67326.0,0.41373577]
["bitfinex-derivatives","BTCF0:USTF0",1729736348837,0.134867,67327.0,67326.0,0.3145171]
["bitfinex-derivatives","BTCF0:USTF0",1729736349038,0.134867,67327.0,67326.0,0.19658003]
["bitfinex-derivatives","BTCF0:USTF0",1729736349438,0.0726,67334.0,67326.0,0.13711203]
["bitfinex-derivatives","BTCF0:USTF0",1729736349439,0.13712208,67332.0,67326.0,0.13711203]
["bitfinex-derivatives","BTCF0:USTF0",1729736349646,0.059465,67330.0,67329.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729736350040,0.059465,67330.0,67329.0,0.15775158]
["bitfinex-derivatives","BTCF0:USTF0",1729736350343,0.059465,67330.0,67329.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729736350845,0.059465,67330.0,67329.0,0.1576732]
["bitfinex-derivatives","BTCF0:USTF0",1729736351639,0.059465,67330.0,67329.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729736353049,0.13712208,67332.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729736354666,0.00222864,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729736358069,0.03803283,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729736358268,0.12693967,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729736359579,0.07960317,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729736359773,0.08560157,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729736359970,0.04979738,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729736360271,0.12717191,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729736361687,0.07960317,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729736361870,0.07960317,67335.0,67334.0,0.131661]
["bitfinex-derivatives","BTCF0:USTF0",1729736362367,0.03803283,67335.0,67334.0,0.131661]
["bitfinex-derivatives","BTCF0:USTF0",1729736363070,0.04388652,67335.0,67334.0,0.131661]
["bitfinex-derivatives","BTCF0:USTF0",1729736363271,0.00222864,67335.0,67334.0,0.131661]
["bitfinex-derivatives","BTCF0:USTF0",1729736364480,0.12264652,67338.0,67334.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1729736364770,0.04165788,67337.0,67336.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729736364967,0.14793107,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729736365169,0.08953072,67344.0,67343.0,0.03124349]
["bitfinex-derivatives","BTCF0:USTF0",1729736365772,0.08953072,67344.0,67343.0,0.16836557]
["bitfinex-derivatives","BTCF0:USTF0",1729736365773,0.04186205,67344.0,67343.0,0.16836557]
["bitfinex-derivatives","BTCF0:USTF0",1729736365974,0.20737707,67351.0,67343.0,0.21109215]
["bitfinex-derivatives","BTCF0:USTF0",1729736366176,0.059446,67351.0,67348.0,0.05902395]
["bitfinex-derivatives","BTCF0:USTF0",1729736366873,0.13712208,67350.0,67348.0,0.05902395]
["bitfinex-derivatives","BTCF0:USTF0",1729736367475,0.059448,67349.0,67348.0,0.05902395]
["bitfinex-derivatives","BTCF0:USTF0",1729736367677,0.059448,67349.0,67347.0,0.05902395]
["bitfinex-derivatives","BTCF0:USTF0",1729736367878,0.13712208,67348.0,67347.0,0.05902395]
["bitfinex-derivatives","BTCF0:USTF0",1729736369378,0.13712208,67348.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729736372077,0.19657208,67348.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729736372278,0.19657208,67348.0,67344.0,0.13342207]
["bitfinex-derivatives","BTCF0:USTF0",1729736372476,0.19657208,67348.0,67345.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729736372875,0.19657208,67348.0,67343.0,0.07397007]
["bitfinex-derivatives","BTCF0:USTF0",1729736373077,0.04166361,67347.0,67346.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729736374075,0.04166361,67347.0,67346.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736374274,0.14793107,67353.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729736374580,0.14793107,67353.0,67339.0,0.13712208]
["bitfinex-derivatives","BTCF0:USTF0",1729736374581,0.22216718,67356.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729736374814,0.12524124,67354.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729736374969,0.07770349,67353.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729736375570,0.15036748,67355.0,67354.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729736375771,0.12878343,67355.0,67354.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729736375976,0.12878343,67355.0,67354.0,0.03107322]
["bitfinex-derivatives","BTCF0:USTF0",1729736376780,0.33636735,67355.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729736376976,0.14813992,67353.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729736377278,0.14813992,67351.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729736377486,0.27469579,67351.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729736377682,0.12655587,67351.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729736378186,0.07851913,67351.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729736380195,0.059446,67352.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729736380384,0.059446,67352.0,67351.0,0.05911239]
["bitfinex-derivatives","BTCF0:USTF0",1729736381223,0.059446,67352.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729736382288,0.1566,67354.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729736382482,0.1566,67354.0,67353.0,0.05910167]
["bitfinex-derivatives","BTCF0:USTF0",1729736383399,0.1566,67354.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729736383882,0.1566,67354.0,67353.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1729736384290,0.1566,67354.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729736385444,0.1566,67354.0,67350.0,0.07397007]
["bitfinex-derivatives","BTCF0:USTF0",1729736385588,0.1566,67354.0,67349.0,0.07397007]
["bitfinex-derivatives","BTCF0:USTF0",1729736385589,0.059446,67351.0,67349.0,0.07397007]
["bitfinex-derivatives","BTCF0:USTF0",1729736385983,0.059446,67351.0,67348.0,0.07397007]
["bitfinex-derivatives","BTCF0:USTF0",1729736386287,0.059446,67351.0,67348.0,0.13341907]
["bitfinex-derivatives","BTCF0:USTF0",1729736386587,0.13712208,67352.0,67348.0,0.13341907]
["bitfinex-derivatives","BTCF0:USTF0",1729736386788,0.13712208,67352.0,67349.0,0.07397007]
["bitfinex-derivatives","BTCF0:USTF0",1729736387085,0.13712208,67352.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729736387279,0.13712208,67352.0,67349.0,0.13341807]
["bitfinex-derivatives","BTCF0:USTF0",1729736387786,0.13712208,67352.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729736388095,0.12361656,67351.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729736388286,0.12361656,67350.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729736388487,0.12361656,67350.0,67341.0,0.21482208]
["bitfinex-derivatives","BTCF0:USTF0",1729736388788,0.12361656,67349.0,67342.0,0.22349408]
["bitfinex-derivatives","BTCF0:USTF0",1729736388986,0.344707,67352.0,67345.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729736388987,0.12361656,67348.0,67345.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729736389291,0.12361656,67347.0,67346.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729736389785,0.12361098,67347.0,67346.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729736394589,0.12361098,67347.0,67346.0,0.14941519]
["bitfinex-derivatives","BTCF0:USTF0",1729736394998,0.12361098,67347.0,67346.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729736395196,0.00222762,67361.0,67346.0,0.18785361]
["bitfinex-derivatives","BTCF0:USTF0",1729736395402,0.00222762,67361.0,67360.0,0.14940219]
["bitfinex-derivatives","BTCF0:USTF0",1729736395602,0.00222762,67361.0,67360.0,0.36367246]
["bitfinex-derivatives","BTCF0:USTF0",1729736396299,0.00222762,67361.0,67360.0,0.27370827]
["bitfinex-derivatives","BTCF0:USTF0",1729736397103,0.00222762,67361.0,67360.0,0.41076549]
["bitfinex-derivatives","BTCF0:USTF0",1729736397886,0.00222762,67361.0,67360.0,0.29438464]
["bitfinex-derivatives","BTCF0:USTF0",1729736398105,0.00222762,67361.0,67360.0,0.41194432]
["bitfinex-derivatives","BTCF0:USTF0",1729736398899,0.00222762,67361.0,67360.0,0.41256368]
["bitfinex-derivatives","BTCF0:USTF0",1729736403196,0.00222762,67361.0,67360.0,0.19649522]
["bitfinex-derivatives","BTCF0:USTF0",1729736404498,0.0807,67380.0,67344.0,0.04431707]
["bitfinex-derivatives","BTCF0:USTF0",1729736404499,0.13705722,67362.0,67344.0,0.04431707]
["bitfinex-derivatives","BTCF0:USTF0",1729736404802,0.13705722,67362.0,67343.0,0.00194097]
["bitfinex-derivatives","BTCF0:USTF0",1729736404803,0.059441,67357.0,67351.0,0.13705722]
["bitfinex-derivatives","BTCF0:USTF0",1729736404998,0.03428609,67356.0,67355.0,0.13705722]
["bitfinex-derivatives","BTCF0:USTF0",1729736405197,0.0815,67361.0,67355.0,0.13705722]
["bitfinex-derivatives","BTCF0:USTF0",1729736405198,0.140938,67361.0,67355.0,0.13705722]
["bitfinex-derivatives","BTCF0:USTF0",1729736405390,0.140938,67361.0,67348.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729736405391,0.03411426,67360.0,67348.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729736405593,0.00222715,67371.0,67348.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729736405594,0.05943,67370.0,67365.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1729736405799,0.07439313,67369.0,67365.0,0.19649122]
["bitfinex-derivatives","BTCF0:USTF0",1729736406003,0.03442458,67368.0,67365.0,0.19649122]
["bitfinex-derivatives","BTCF0:USTF0",1729736406193,0.05943,67370.0,67365.0,0.19649122]
["bitfinex-derivatives","BTCF0:USTF0",1729736406194,0.03442458,67367.0,67365.0,0.19649122]
["bitfinex-derivatives","BTCF0:USTF0",1729736406394,0.20797479,67382.0,67370.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1729736406623,0.20797479,67382.0,67366.0,0.22174295]
["bitfinex-derivatives","BTCF0:USTF0",1729736406624,0.05942,67381.0,67376.0,0.13705722]
["bitfinex-derivatives","BTCF0:USTF0",1729736406795,0.04031606,67380.0,67376.0,0.19648122]
["bitfinex-derivatives","BTCF0:USTF0",1729736407197,0.09973706,67380.0,67376.0,0.13705722]
["bitfinex-derivatives","BTCF0:USTF0",1729736407395,0.13705722,67384.0,67376.0,0.13705722]
["bitfinex-derivatives","BTCF0:USTF0",1729736407699,0.04018348,67383.0,67372.0,0.19648422]
["bitfinex-derivatives","BTCF0:USTF0",1729736407896,0.13705722,67380.0,67372.0,0.19648422]
["bitfinex-derivatives","BTCF0:USTF0",1729736408097,0.059427,67374.0,67368.0,0.13705722]
["bitfinex-derivatives","BTCF0:USTF0",1729736408297,0.059427,67374.0,67366.0,0.00222654]
["bitfinex-derivatives","BTCF0:USTF0",1729736408298,0.059428,67372.0,67369.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1729736409197,0.059428,67372.0,67366.0,0.13928376]
["bitfinex-derivatives","BTCF0:USTF0",1729736409198,0.059429,67371.0,67366.0,0.13928376]
["bitfinex-derivatives","BTCF0:USTF0",1729736409395,0.05943,67370.0,67366.0,0.13928376]
["bitfinex-derivatives","BTCF0:USTF0",1729736409602,0.059431,67369.0,67367.0,0.22182466]
["bitfinex-derivatives","BTCF0:USTF0",1729736409821,0.059431,67368.0,67366.0,0.00222654]
["bitfinex-derivatives","BTCF0:USTF0",1729736410199,0.08556388,67367.0,67361.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1729736410407,0.059431,67368.0,67362.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1729736410408,0.16315265,67365.0,67362.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1729736410602,0.13936477,67364.0,67362.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1729736410900,0.13936477,67364.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729736410901,0.13936477,67363.0,67354.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729736411214,0.059442,67357.0,67351.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729736411417,0.14812406,67354.0,67351.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729736411603,0.14500588,67356.0,67351.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729736411604,0.13885691,67353.0,67351.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729736411800,0.13885691,67352.0,67349.0,0.22265722]
["bitfinex-derivatives","BTCF0:USTF0",1729736412006,0.0845,67362.0,67341.0,0.13705722]
["bitfinex-derivatives","BTCF0:USTF0",1729736412007,0.059447,67350.0,67341.0,0.13705722]
["bitfinex-derivatives","BTCF0:USTF0",1729736412210,0.16296894,67346.0,67342.0,0.07153717]
["bitfinex-derivatives","BTCF0:USTF0",1729736412506,0.13886627,67345.0,67344.0,0.13705722]
["bitfinex-derivatives","BTCF0:USTF0",1729736412708,0.08556388,67345.0,67344.0,0.13705722]
["bitfinex-derivatives","BTCF0:USTF0",1729736413098,0.08201209,67345.0,67344.0,0.13705722]
["bitfinex-derivatives","BTCF0:USTF0",1729736413303,0.08201209,67345.0,67344.0,0.19650922]
["bitfinex-derivatives","BTCF0:USTF0",1729736416408,0.08201209,67345.0,67344.0,0.13705722]
["bitfinex-derivatives","BTCF0:USTF0",1729736416709,0.059455,67341.0,67337.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729736416898,0.21906931,67345.0,67337.0,0.13705722]
["bitfinex-derivatives","BTCF0:USTF0",1729736417104,0.059455,67342.0,67337.0,0.13705722]
["bitfinex-derivatives","BTCF0:USTF0",1729736417300,0.059455,67341.0,67337.0,0.13705722]
["bitfinex-derivatives","BTCF0:USTF0",1729736417629,0.059458,67339.0,67333.0,0.13705722]
["bitfinex-derivatives","BTCF0:USTF0",1729736418300,0.059458,67339.0,67337.0,0.08997354]
["bitfinex-derivatives","BTCF0:USTF0",1729736418705,0.14943154,67338.0,67333.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729736419112,0.059461,67334.0,67332.0,0.00222738]
["bitfinex-derivatives","BTCF0:USTF0",1729736419309,0.08997354,67335.0,67332.0,0.00222738]
["bitfinex-derivatives","BTCF0:USTF0",1729736419310,0.144262,67333.0,67332.0,0.00222738]
["bitfinex-derivatives","BTCF0:USTF0",1729736420409,0.28138732,67333.0,67332.0,0.00222738]
["bitfinex-derivatives","BTCF0:USTF0",1729736420610,0.28138732,67333.0,67332.0,0.06127823]
["bitfinex-derivatives","BTCF0:USTF0",1729736421215,0.28138732,67333.0,67332.0,0.00222738]
["bitfinex-derivatives","BTCF0:USTF0",1729736422209,0.22192532,67333.0,67327.0,0.07381356]
["bitfinex-derivatives","BTCF0:USTF0",1729736422411,0.19659232,67328.0,67327.0,0.07381356]
["bitfinex-derivatives","BTCF0:USTF0",1729736422612,0.059467,67328.0,67327.0,0.07381356]
["bitfinex-derivatives","BTCF0:USTF0",1729736423521,0.19659232,67328.0,67327.0,0.07381356]
["bitfinex-derivatives","BTCF0:USTF0",1729736425641,0.14452059,67328.0,67327.0,0.07381356]
["bitfinex-derivatives","BTCF0:USTF0",1729736425818,0.13712532,67328.0,67326.0,0.04419563]
["bitfinex-derivatives","BTCF0:USTF0",1729736426123,0.13712532,67328.0,67322.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1729736427119,0.13712532,67328.0,67319.0,0.19659932]
["bitfinex-derivatives","BTCF0:USTF0",1729736427721,0.13712532,67324.0,67319.0,0.19659932]
["bitfinex-derivatives","BTCF0:USTF0",1729736427921,0.13712532,67320.0,67309.0,0.16862854]
["bitfinex-derivatives","BTCF0:USTF0",1729736428233,0.13712532,67314.0,67313.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729736428833,0.13712532,67314.0,67309.0,0.22811154]
["bitfinex-derivatives","BTCF0:USTF0",1729736429032,0.13712532,67314.0,67311.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729736429730,0.13712532,67318.0,67313.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729736429929,0.13712532,67314.0,67313.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729736430428,0.13712532,67314.0,67309.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1729736430631,0.13712532,67314.0,67299.0,0.30506]
["bitfinex-derivatives","BTCF0:USTF0",1729736430632,0.13712532,67311.0,67299.0,0.30506]
["bitfinex-derivatives","BTCF0:USTF0",1729736430933,0.13712532,67311.0,67308.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1729736431228,0.13712532,67311.0,67304.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736431229,0.13712532,67311.0,67309.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1729736432524,0.13712532,67311.0,67301.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736432736,0.13712532,67307.0,67304.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729736432978,0.0836,67319.0,67305.0,0.22330036]
["bitfinex-derivatives","BTCF0:USTF0",1729736433140,0.13712532,67309.0,67307.0,0.08834907]
["bitfinex-derivatives","BTCF0:USTF0",1729736433445,0.13712532,67309.0,67304.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729736433446,0.059482,67311.0,67308.0,0.19029142]
["bitfinex-derivatives","BTCF0:USTF0",1729736433636,0.059482,67311.0,67309.0,0.10194235]
["bitfinex-derivatives","BTCF0:USTF0",1729736433838,0.059482,67311.0,67308.0,0.08834907]
["bitfinex-derivatives","BTCF0:USTF0",1729736433839,0.059482,67311.0,67310.0,0.10194235]
["bitfinex-derivatives","BTCF0:USTF0",1729736434049,0.0836,67319.0,67309.0,0.07362763]
["bitfinex-derivatives","BTCF0:USTF0",1729736434245,0.0836,67319.0,67308.0,0.07362763]
["bitfinex-derivatives","BTCF0:USTF0",1729736434246,0.059483,67309.0,67308.0,0.07362763]
["bitfinex-derivatives","BTCF0:USTF0",1729736434449,0.059484,67308.0,67305.0,0.07362763]
["bitfinex-derivatives","BTCF0:USTF0",1729736434640,0.059485,67307.0,67306.0,0.07362763]
["bitfinex-derivatives","BTCF0:USTF0",1729736435350,0.13712532,67307.0,67305.0,0.07362763]
["bitfinex-derivatives","BTCF0:USTF0",1729736435542,0.27861132,67306.0,67305.0,0.07362763]
["bitfinex-derivatives","BTCF0:USTF0",1729736435741,0.27861132,67306.0,67305.0,0.17505448]
["bitfinex-derivatives","BTCF0:USTF0",1729736436444,0.27861132,67306.0,67305.0,0.10142685]
["bitfinex-derivatives","BTCF0:USTF0",1729736438555,0.27861132,67306.0,67305.0,0.18977592]
["bitfinex-derivatives","BTCF0:USTF0",1729736438750,0.27861132,67306.0,67290.0,0.00222889]
["bitfinex-derivatives","BTCF0:USTF0",1729736438751,0.21912532,67306.0,67304.0,0.07380285]
["bitfinex-derivatives","BTCF0:USTF0",1729736439054,0.13712532,67305.0,67303.0,0.07380285]
["bitfinex-derivatives","BTCF0:USTF0",1729736439247,0.059489,67303.0,67302.0,0.07380285]
["bitfinex-derivatives","BTCF0:USTF0",1729736439453,0.19661432,67303.0,67302.0,0.1022871]
["bitfinex-derivatives","BTCF0:USTF0",1729736442558,0.19661432,67303.0,67302.0,0.22453249]
["bitfinex-derivatives","BTCF0:USTF0",1729736444156,0.13712532,67303.0,67302.0,0.22474543]
["bitfinex-derivatives","BTCF0:USTF0",1729736444470,0.19661432,67303.0,67302.0,0.22474543]
["bitfinex-derivatives","BTCF0:USTF0",1729736445958,0.13712532,67310.0,67302.0,0.36165351]
["bitfinex-derivatives","BTCF0:USTF0",1729736446152,0.05948,67313.0,67311.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729736446356,0.05948,67313.0,67312.0,0.10253164]
["bitfinex-derivatives","BTCF0:USTF0",1729736446558,0.05948,67313.0,67312.0,0.25074489]
["bitfinex-derivatives","BTCF0:USTF0",1729736447154,0.05948,67313.0,67312.0,0.16201264]
["bitfinex-derivatives","BTCF0:USTF0",1729736447567,0.05948,67313.0,67312.0,0.25074489]
["bitfinex-derivatives","BTCF0:USTF0",1729736447957,0.05948,67313.0,67312.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729736449964,0.059483,67310.0,67303.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729736450165,0.059483,67310.0,67309.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1729736450476,0.19660832,67310.0,67309.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1729736452560,0.19660832,67310.0,67303.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729736452561,0.13712532,67313.0,67312.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729736452862,0.13712532,67313.0,67303.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729736452863,0.0876,67319.0,67315.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729736453164,0.13712532,67317.0,67305.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736453371,0.13712532,67313.0,67305.0,0.19661232]
["bitfinex-derivatives","BTCF0:USTF0",1729736453667,0.13712532,67313.0,67312.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729736456066,0.0866,67324.0,67312.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729736456067,0.13712532,67315.0,67312.0,0.36419232]
["bitfinex-derivatives","BTCF0:USTF0",1729736456302,0.13712532,67315.0,67314.0,0.17796829]
["bitfinex-derivatives","BTCF0:USTF0",1729736456468,0.13712532,67315.0,67314.0,0.42367132]
["bitfinex-derivatives","BTCF0:USTF0",1729736456965,0.13712532,67315.0,67314.0,0.54219583]
["bitfinex-derivatives","BTCF0:USTF0",1729736457662,0.13712532,67315.0,67314.0,0.54223267]
["bitfinex-derivatives","BTCF0:USTF0",1729736458064,0.12220312,67315.0,67314.0,0.48275367]
["bitfinex-derivatives","BTCF0:USTF0",1729736458567,0.12220312,67315.0,67314.0,0.36419232]
["bitfinex-derivatives","BTCF0:USTF0",1729736458957,0.12220312,67315.0,67314.0,0.48278122]
["bitfinex-derivatives","BTCF0:USTF0",1729736459158,0.12220312,67315.0,67314.0,0.36419232]
["bitfinex-derivatives","BTCF0:USTF0",1729736461470,0.12220312,67315.0,67314.0,0.35865369]
["bitfinex-derivatives","BTCF0:USTF0",1729736462870,0.059474,67320.0,67314.0,0.51670973]
["bitfinex-derivatives","BTCF0:USTF0",1729736463066,0.03269848,67319.0,67316.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736463268,0.03269848,67318.0,67317.0,0.25312566]
["bitfinex-derivatives","BTCF0:USTF0",1729736463468,0.13712532,67324.0,67322.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729736463703,0.03313681,67323.0,67322.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729736463959,0.03313681,67323.0,67322.0,0.08271791]
["bitfinex-derivatives","BTCF0:USTF0",1729736464473,0.23399058,67335.0,67322.0,0.08271791]
["bitfinex-derivatives","BTCF0:USTF0",1729736464474,0.13712532,67339.0,67324.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729736464666,0.07219522,67337.0,67329.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736464864,0.30326,67345.0,67333.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729736464865,0.13712532,67335.0,67333.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729736465065,0.13712532,67335.0,67325.0,0.22642532]
["bitfinex-derivatives","BTCF0:USTF0",1729736465066,0.03338515,67334.0,67325.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1729736465266,0.13712532,67331.0,67328.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729736465675,0.13712532,67331.0,67330.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729736466975,0.059461,67335.0,67325.0,0.22642532]
["bitfinex-derivatives","BTCF0:USTF0",1729736466976,0.19658632,67335.0,67325.0,0.22642532]
["bitfinex-derivatives","BTCF0:USTF0",1729736467175,0.03367979,67334.0,67331.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729736467369,0.19658632,67335.0,67331.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729736468872,0.13712532,67339.0,67329.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736469174,0.1723,67345.0,67337.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729736469175,0.03363638,67338.0,67337.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729736469881,0.13712532,67350.0,67336.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736470065,0.13712532,67350.0,67334.0,0.142961]
["bitfinex-derivatives","BTCF0:USTF0",1729736470066,0.13712532,67346.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729736470264,0.03374581,67345.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729736470465,0.13712532,67346.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729736470466,0.03378077,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729736470974,0.13712532,67346.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729736471478,0.13712532,67346.0,67345.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729736477588,0.059449,67349.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729736477589,0.13712532,67349.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729736477777,0.00222821,67353.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729736478080,0.17959688,67353.0,67352.0,0.03228439]
["bitfinex-derivatives","BTCF0:USTF0",1729736478277,0.26008358,67353.0,67352.0,0.03228439]
["bitfinex-derivatives","BTCF0:USTF0",1729736479885,0.059447,67350.0,67348.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729736480081,0.25785537,67349.0,67348.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729736481641,0.12073005,67349.0,67348.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729736481987,0.07490461,67349.0,67348.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729736482187,0.07490461,67349.0,67348.0,0.238848]
["bitfinex-derivatives","BTCF0:USTF0",1729736482379,0.04024335,67349.0,67348.0,0.238848]
["bitfinex-derivatives","BTCF0:USTF0",1729736482581,0.00222821,67353.0,67348.0,0.238848]
["bitfinex-derivatives","BTCF0:USTF0",1729736482782,0.07490461,67352.0,67351.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729736482983,0.07490461,67352.0,67351.0,0.19657132]
["bitfinex-derivatives","BTCF0:USTF0",1729736483488,0.07490461,67352.0,67351.0,0.28047132]
["bitfinex-derivatives","BTCF0:USTF0",1729736485090,0.14797058,67369.0,67359.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729736485288,0.13712532,67367.0,67364.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1729736485522,0.17199895,67365.0,67364.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1729736486144,0.0851,67365.0,67364.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1729736486789,0.0848,67374.0,67364.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736486990,0.0848,67374.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729736489091,0.0848,67374.0,67365.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729736489309,0.0848,67374.0,67359.0,0.12582688]
["bitfinex-derivatives","BTCF0:USTF0",1729736489310,0.13712532,67366.0,67359.0,0.12582688]
["bitfinex-derivatives","BTCF0:USTF0",1729736489481,0.13712532,67366.0,67365.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1729736490693,0.13712532,67370.0,67369.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1729736491989,0.13712532,67374.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729736492194,0.0815,67378.0,67377.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729736493999,0.00222711,67379.0,67378.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729736501098,0.07977224,67379.0,67378.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729736501404,0.18297733,67379.0,67378.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736501898,0.31914647,67379.0,67378.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736502201,0.18297733,67379.0,67378.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736502401,0.12720817,67379.0,67378.0,0.19654732]
["bitfinex-derivatives","BTCF0:USTF0",1729736503030,0.12498106,67379.0,67378.0,0.19654732]
["bitfinex-derivatives","BTCF0:USTF0",1729736503893,0.16243463,67381.0,67378.0,0.27425064]
["bitfinex-derivatives","BTCF0:USTF0",1729736504117,0.00196,67418.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729736504342,0.00196,67418.0,67405.0,0.19652432]
["bitfinex-derivatives","BTCF0:USTF0",1729736504343,0.0824,67417.0,67405.0,0.19652432]
["bitfinex-derivatives","BTCF0:USTF0",1729736504499,0.0824,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729736504703,0.0824,67417.0,67416.0,0.19651432]
["bitfinex-derivatives","BTCF0:USTF0",1729736504902,0.0824,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729736505297,0.19650632,67425.0,67416.0,0.19651432]
["bitfinex-derivatives","BTCF0:USTF0",1729736505298,0.13712532,67425.0,67416.0,0.19651432]
["bitfinex-derivatives","BTCF0:USTF0",1729736505607,0.13712532,67425.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729736505808,0.13712532,67425.0,67422.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729736506000,0.13712532,67425.0,67416.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736506218,0.059379,67427.0,67424.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729736506398,0.13712532,67425.0,67424.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729736506902,0.13712532,67425.0,67410.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736507094,0.13712532,67420.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729736507294,0.05324723,67419.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729736507504,0.11263323,67419.0,67416.0,0.03593662]
["bitfinex-derivatives","BTCF0:USTF0",1729736507699,0.0706,67418.0,67416.0,0.03593662]
["bitfinex-derivatives","BTCF0:USTF0",1729736507898,0.19651332,67417.0,67411.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1729736508403,0.0865,67416.0,67411.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1729736508709,0.0865,67416.0,67409.0,0.02610769]
["bitfinex-derivatives","BTCF0:USTF0",1729736508913,0.0859,67415.0,67407.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736509097,0.0859,67415.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729736511101,0.0859,67415.0,67407.0,0.02654095]
["bitfinex-derivatives","BTCF0:USTF0",1729736511102,0.059396,67408.0,67407.0,0.02654095]
["bitfinex-derivatives","BTCF0:USTF0",1729736511312,0.19652132,67408.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729736511505,0.059396,67408.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729736512100,0.13712532,67405.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729736512299,0.059401,67403.0,67397.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729736512549,0.059401,67403.0,67389.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736512550,0.13712532,67398.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729736512701,0.1738,67397.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729736514422,0.059407,67396.0,67390.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1729736514649,0.16581186,67395.0,67390.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1729736514801,0.13712532,67395.0,67390.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1729736515208,0.02868692,67394.0,67390.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1729736515405,0.02868692,67393.0,67390.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1729736515906,0.02868883,67392.0,67382.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736516106,0.24777224,67392.0,67382.0,0.10634717]
["bitfinex-derivatives","BTCF0:USTF0",1729736516308,0.24777224,67392.0,67372.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1729736516309,0.13712532,67387.0,67381.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729736516506,0.13712532,67383.0,67378.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1729736516771,0.16392287,67382.0,67378.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1729736516916,0.16392287,67381.0,67379.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729736517120,0.0867,67382.0,67379.0,0.03747371]
["bitfinex-derivatives","BTCF0:USTF0",1729736517121,0.16392287,67380.0,67379.0,0.03747371]
["bitfinex-derivatives","BTCF0:USTF0",1729736518710,0.16392287,67380.0,67378.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1729736518919,0.16392287,67379.0,67378.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1729736519112,0.24777927,67379.0,67377.0,0.02634838]
["bitfinex-derivatives","BTCF0:USTF0",1729736519416,0.24777927,67379.0,67376.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729736519417,0.23212287,67378.0,67376.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729736519616,0.16392287,67377.0,67376.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729736521018,0.35590133,67377.0,67376.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729736521514,0.16392287,67377.0,67376.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729736522217,0.16392287,67377.0,67376.0,0.0861802]
["bitfinex-derivatives","BTCF0:USTF0",1729736522416,0.16392287,67377.0,67374.0,0.02614354]
["bitfinex-derivatives","BTCF0:USTF0",1729736522617,0.35595309,67376.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729736523026,0.1562441,67376.0,67375.0,0.19655032]
["bitfinex-derivatives","BTCF0:USTF0",1729736523278,0.0022265,67391.0,67380.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729736523523,0.1344,67395.0,67391.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729736523713,0.1344,67395.0,67392.0,0.04414567]
["bitfinex-derivatives","BTCF0:USTF0",1729736523714,0.0642,67395.0,67392.0,0.04414567]
["bitfinex-derivatives","BTCF0:USTF0",1729736523909,0.12128,67411.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729736523910,0.059395,67409.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729736524159,0.1345,67410.0,67401.0,0.18127099]
["bitfinex-derivatives","BTCF0:USTF0",1729736524319,0.1345,67410.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729736524320,0.0686,67410.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729736524510,0.0022258,67412.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729736524912,0.0022258,67412.0,67409.0,0.04414567]
["bitfinex-derivatives","BTCF0:USTF0",1729736525218,0.0022258,67412.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729736526432,0.0022258,67412.0,67411.0,0.10353867]
["bitfinex-derivatives","BTCF0:USTF0",1729736527525,0.0022258,67412.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729736528218,0.0022258,67412.0,67411.0,0.10353867]
["bitfinex-derivatives","BTCF0:USTF0",1729736528412,0.0022258,67412.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729736530725,0.13712532,67414.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729736530930,0.13712532,67414.0,67405.0,0.16392791]
["bitfinex-derivatives","BTCF0:USTF0",1729736530931,0.13712532,67414.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729736531113,0.13712532,67418.0,67408.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736531438,0.03635662,67417.0,67414.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729736531615,0.13712532,67418.0,67414.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729736531616,0.03635662,67416.0,67414.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729736531816,0.13712532,67418.0,67414.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729736532121,0.03635662,67417.0,67414.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729736532322,0.03635662,67416.0,67415.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729736532637,0.03635662,67416.0,67408.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736532638,0.13712532,67418.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729736532826,0.03635662,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729736533015,0.2047,67425.0,67412.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736533016,0.13712532,67421.0,67412.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736533219,0.06503458,67420.0,67418.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736533426,0.06503443,67419.0,67416.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736533623,0.02867811,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729736533822,0.02867811,67418.0,67417.0,0.19651332]
["bitfinex-derivatives","BTCF0:USTF0",1729736536028,0.00222533,67428.0,67423.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729736536228,0.02867431,67427.0,67423.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729736536431,0.00222533,67428.0,67423.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729736536432,0.02867431,67426.0,67423.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729736536731,0.00222533,67428.0,67423.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729736536732,0.02867431,67425.0,67423.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729736536929,0.02867431,67424.0,67423.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729736539336,0.13712532,67426.0,67423.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729736539728,0.00222533,67428.0,67423.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729736541334,0.00222533,67428.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729736544834,0.16382847,67427.0,67417.0,0.103978]
["bitfinex-derivatives","BTCF0:USTF0",1729736545032,0.16382847,67427.0,67421.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736545231,0.16382847,67427.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729736545938,0.059386,67420.0,67417.0,0.02607615]
["bitfinex-derivatives","BTCF0:USTF0",1729736546229,0.13712532,67418.0,67410.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736546434,0.13712532,67418.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729736546830,0.1284,67419.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729736547133,0.1284,67419.0,67403.0,0.22212653]
["bitfinex-derivatives","BTCF0:USTF0",1729736547134,0.0642,67419.0,67417.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736547436,0.16382847,67427.0,67418.0,0.35857568]
["bitfinex-derivatives","BTCF0:USTF0",1729736547639,0.16382847,67427.0,67426.0,0.19650532]
["bitfinex-derivatives","BTCF0:USTF0",1729736548525,0.16382847,67427.0,67426.0,0.64142532]
["bitfinex-derivatives","BTCF0:USTF0",1729736549936,0.22474596,67427.0,67426.0,0.4721807]
["bitfinex-derivatives","BTCF0:USTF0",1729736550132,0.22474596,67427.0,67426.0,1.41930602]
["bitfinex-derivatives","BTCF0:USTF0",1729736550335,0.22473084,67427.0,67426.0,1.41930602]
["bitfinex-derivatives","BTCF0:USTF0",1729736550741,0.22473084,67427.0,67426.0,1.47868602]
["bitfinex-derivatives","BTCF0:USTF0",1729736550941,0.22473084,67427.0,67426.0,1.03376602]
["bitfinex-derivatives","BTCF0:USTF0",1729736551930,0.16381335,67427.0,67426.0,0.19650532]
["bitfinex-derivatives","BTCF0:USTF0",1729736552971,0.16381335,67427.0,67426.0,0.88650532]
["bitfinex-derivatives","BTCF0:USTF0",1729736553849,0.02866989,67427.0,67426.0,0.88650532]
["bitfinex-derivatives","BTCF0:USTF0",1729736555083,0.02866989,67427.0,67426.0,0.9132209]
["bitfinex-derivatives","BTCF0:USTF0",1729736555346,0.02866989,67427.0,67426.0,0.2232209]
["bitfinex-derivatives","BTCF0:USTF0",1729736555551,0.02866989,67427.0,67426.0,0.08609558]
["bitfinex-derivatives","BTCF0:USTF0",1729736556244,0.02866989,67427.0,67426.0,0.2232209]
["bitfinex-derivatives","BTCF0:USTF0",1729736559951,0.02866947,67427.0,67426.0,0.2232209]
["bitfinex-derivatives","BTCF0:USTF0",1729736561652,0.30266299,67427.0,67426.0,0.08609558]
["bitfinex-derivatives","BTCF0:USTF0",1729736562852,0.34822182,67427.0,67426.0,0.08609558]
["bitfinex-derivatives","BTCF0:USTF0",1729736563266,0.41362182,67427.0,67426.0,0.08609558]
["bitfinex-derivatives","BTCF0:USTF0",1729736563967,0.41362182,67427.0,67426.0,0.02671558]
["bitfinex-derivatives","BTCF0:USTF0",1729736564151,0.41362182,67427.0,67418.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736564348,0.41362182,67427.0,67410.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729736564349,0.23764815,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736564555,0.06501484,67420.0,67419.0,0.28070223]
["bitfinex-derivatives","BTCF0:USTF0",1729736564763,0.23764815,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736564963,0.30267148,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736567755,0.30267148,67420.0,67418.0,0.16395936]
["bitfinex-derivatives","BTCF0:USTF0",1729736567756,0.23764815,67419.0,67418.0,0.01227248]
["bitfinex-derivatives","BTCF0:USTF0",1729736567958,0.40147319,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729736568158,0.40147319,67419.0,67418.0,0.28250768]
["bitfinex-derivatives","BTCF0:USTF0",1729736568759,0.59378196,67419.0,67418.0,0.28250768]
["bitfinex-derivatives","BTCF0:USTF0",1729736569158,0.4623894,67419.0,67418.0,0.28250768]
["bitfinex-derivatives","BTCF0:USTF0",1729736569356,0.43371631,67419.0,67418.0,0.28250768]
["bitfinex-derivatives","BTCF0:USTF0",1729736569566,0.46238956,67419.0,67418.0,0.28250768]
["bitfinex-derivatives","BTCF0:USTF0",1729736570065,0.40147335,67419.0,67418.0,0.28250768]
["bitfinex-derivatives","BTCF0:USTF0",1729736570251,0.40147335,67419.0,67418.0,0.28714975]
["bitfinex-derivatives","BTCF0:USTF0",1729736570655,0.40147335,67419.0,67418.0,0.28250768]
["bitfinex-derivatives","BTCF0:USTF0",1729736570859,0.40147335,67419.0,67418.0,0.28714972]
["bitfinex-derivatives","BTCF0:USTF0",1729736571062,0.40147335,67419.0,67418.0,0.28714975]
["bitfinex-derivatives","BTCF0:USTF0",1729736571866,0.40147335,67419.0,67418.0,0.28250768]
["bitfinex-derivatives","BTCF0:USTF0",1729736573869,0.40147335,67419.0,67418.0,0.19971706]
["bitfinex-derivatives","BTCF0:USTF0",1729736574264,0.40147389,67419.0,67418.0,0.19971706]
["bitfinex-derivatives","BTCF0:USTF0",1729736574463,0.40147389,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729736574464,0.53859921,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729736574665,0.53859921,67419.0,67408.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1729736574868,0.23764815,67415.0,67408.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1729736575069,0.13515235,67414.0,67413.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729736575463,0.13515235,67414.0,67405.0,0.16408006]
["bitfinex-derivatives","BTCF0:USTF0",1729736575464,0.57084203,67414.0,67405.0,0.02695474]
["bitfinex-derivatives","BTCF0:USTF0",1729736575669,0.0635,67418.0,67400.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736575670,0.23764815,67408.0,67400.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736575871,0.23764815,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729736576168,0.23764815,67408.0,67406.0,0.22107361]
["bitfinex-derivatives","BTCF0:USTF0",1729736576169,0.23764815,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729736578879,0.23764815,67407.0,67406.0,0.07146944]
["bitfinex-derivatives","BTCF0:USTF0",1729736581077,0.23764815,67407.0,67406.0,0.07146951]
["bitfinex-derivatives","BTCF0:USTF0",1729736581881,0.0642,67413.0,67406.0,0.01207151]
["bitfinex-derivatives","BTCF0:USTF0",1729736582073,0.0642,67413.0,67404.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736582074,0.0642,67413.0,67411.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736582377,0.11516,67431.0,67411.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736582378,0.13712532,67428.0,67423.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729736582580,0.13712532,67425.0,67423.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729736582876,0.23764815,67424.0,67423.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729736583386,0.23764815,67424.0,67412.0,0.18111236]
["bitfinex-derivatives","BTCF0:USTF0",1729736583576,0.13712532,67422.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729736583781,0.37477347,67422.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729736584819,0.23764815,67422.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729736587089,0.0625,67443.0,67442.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729736587479,0.43727347,67443.0,67432.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736587675,0.43727347,67443.0,67431.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1729736587676,0.23764815,67437.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729736588005,0.23764815,67437.0,67436.0,0.28268824]
["bitfinex-derivatives","BTCF0:USTF0",1729736589179,0.23764815,67437.0,67436.0,0.30993369]
["bitfinex-derivatives","BTCF0:USTF0",1729736590389,0.23764815,67437.0,67436.0,0.02724545]
["bitfinex-derivatives","BTCF0:USTF0",1729736590390,0.29701815,67437.0,67436.0,0.02724545]
["bitfinex-derivatives","BTCF0:USTF0",1729736590582,0.29701815,67437.0,67429.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729736590784,0.29701815,67437.0,67424.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736590785,0.23764815,67425.0,67424.0,0.01112873]
["bitfinex-derivatives","BTCF0:USTF0",1729736591085,0.23764815,67425.0,67424.0,0.25479429]
["bitfinex-derivatives","BTCF0:USTF0",1729736591086,0.46235507,67425.0,67424.0,0.25479429]
["bitfinex-derivatives","BTCF0:USTF0",1729736591388,0.46235507,67425.0,67424.0,0.31417629]
["bitfinex-derivatives","BTCF0:USTF0",1729736591581,0.46235507,67425.0,67424.0,0.30953485]
["bitfinex-derivatives","BTCF0:USTF0",1729736591883,0.50226888,67425.0,67424.0,0.22777036]
["bitfinex-derivatives","BTCF0:USTF0",1729736592091,0.43368624,67425.0,67424.0,0.23241191]
["bitfinex-derivatives","BTCF0:USTF0",1729736593695,0.6393942,67425.0,67424.0,0.02711175]
["bitfinex-derivatives","BTCF0:USTF0",1729736593884,0.57081156,67425.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729736594079,0.13712532,67422.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729736594282,0.13712532,67422.0,67416.0,0.28159544]
["bitfinex-derivatives","BTCF0:USTF0",1729736594283,0.23764815,67419.0,67416.0,0.28159544]
["bitfinex-derivatives","BTCF0:USTF0",1729736594486,0.23764815,67411.0,67406.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736594794,0.26462073,67410.0,67407.0,0.22220644]
["bitfinex-derivatives","BTCF0:USTF0",1729736594979,0.0662,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729736595185,0.3308962,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729736595488,0.3308962,67410.0,67406.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729736595489,0.56854435,67410.0,67406.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729736595691,0.56854435,67410.0,67402.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736595692,0.23764815,67403.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729736595994,0.57086747,67403.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729736596190,0.23764815,67399.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729736596488,0.43375788,67399.0,67398.0,0.41786721]
["bitfinex-derivatives","BTCF0:USTF0",1729736596885,0.43375788,67399.0,67398.0,0.35117353]
["bitfinex-derivatives","BTCF0:USTF0",1729736597784,0.37477347,67399.0,67395.0,0.11844219]
["bitfinex-derivatives","BTCF0:USTF0",1729736598099,0.20049661,67396.0,67395.0,0.11832037]
["bitfinex-derivatives","BTCF0:USTF0",1729736598290,0.20049661,67396.0,67395.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729736598490,0.20049661,67396.0,67395.0,0.08661272]
["bitfinex-derivatives","BTCF0:USTF0",1729736599784,0.1494865,67396.0,67395.0,0.14552609]
["bitfinex-derivatives","BTCF0:USTF0",1729736599988,0.1494865,67396.0,67395.0,0.14549596]
["bitfinex-derivatives","BTCF0:USTF0",1729736600195,0.1494865,67396.0,67395.0,0.08661272]
["bitfinex-derivatives","BTCF0:USTF0",1729736600714,0.1494865,67396.0,67395.0,0.14548064]
["bitfinex-derivatives","BTCF0:USTF0",1729736601084,0.20332532,67410.0,67395.0,0.0986867]
["bitfinex-derivatives","BTCF0:USTF0",1729736601284,0.1494865,67399.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729736601596,0.20332532,67410.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729736601597,0.08914116,67400.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729736601791,0.08914116,67400.0,67399.0,0.06404774]
["bitfinex-derivatives","BTCF0:USTF0",1729736601994,0.08914116,67400.0,67399.0,0.07147719]
["bitfinex-derivatives","BTCF0:USTF0",1729736602294,0.0662,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729736602488,0.19650632,67426.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729736602822,0.0642,67428.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729736602823,0.03679284,67413.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729736603194,0.0641,67422.0,67412.0,0.01207045]
["bitfinex-derivatives","BTCF0:USTF0",1729736603501,0.13712532,67421.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729736603901,0.13712532,67421.0,67403.0,0.00222543]
["bitfinex-derivatives","BTCF0:USTF0",1729736603902,0.13712532,67418.0,67411.0,0.04410783]
["bitfinex-derivatives","BTCF0:USTF0",1729736604094,0.13712532,67418.0,67412.0,0.00464269]
["bitfinex-derivatives","BTCF0:USTF0",1729736604396,0.13712532,67418.0,67411.0,0.32476578]
["bitfinex-derivatives","BTCF0:USTF0",1729736604591,0.059387,67419.0,67412.0,0.00464271]
["bitfinex-derivatives","BTCF0:USTF0",1729736604785,0.0641,67422.0,67412.0,0.22126495]
["bitfinex-derivatives","BTCF0:USTF0",1729736604786,0.13712532,67413.0,67412.0,0.22126495]
["bitfinex-derivatives","BTCF0:USTF0",1729736605390,0.58216532,67413.0,67408.0,0.04410783]
["bitfinex-derivatives","BTCF0:USTF0",1729736605590,0.11464,67421.0,67408.0,0.04410783]
["bitfinex-derivatives","BTCF0:USTF0",1729736605591,0.19652032,67409.0,67408.0,0.04410783]
["bitfinex-derivatives","BTCF0:USTF0",1729736605999,0.059396,67408.0,67401.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729736606190,0.13712532,67404.0,67401.0,0.08591516]
["bitfinex-derivatives","BTCF0:USTF0",1729736606497,0.13712532,67404.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729736607293,0.19652532,67404.0,67390.0,0.31506532]
["bitfinex-derivatives","BTCF0:USTF0",1729736607497,0.13712532,67400.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729736607693,0.13712532,67400.0,67392.0,0.22113216]
["bitfinex-derivatives","BTCF0:USTF0",1729736607892,0.13712532,67395.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729736608295,0.13712532,67399.0,67392.0,0.22135244]
["bitfinex-derivatives","BTCF0:USTF0",1729736608500,0.0647,67397.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729736608796,0.0647,67397.0,67392.0,0.22135244]
["bitfinex-derivatives","BTCF0:USTF0",1729736608999,0.13712532,67395.0,67392.0,0.22135244]
["bitfinex-derivatives","BTCF0:USTF0",1729736609191,0.13712532,67395.0,67390.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729736609502,0.13712532,67391.0,67385.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729736609891,0.13712532,67391.0,67387.0,0.22293783]
["bitfinex-derivatives","BTCF0:USTF0",1729736610093,0.059409,67393.0,67386.0,0.22293783]
["bitfinex-derivatives","BTCF0:USTF0",1729736610405,0.059409,67393.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729736610598,0.13712532,67394.0,67387.0,0.22355094]
["bitfinex-derivatives","BTCF0:USTF0",1729736610903,0.0647,67397.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729736611789,0.0647,67397.0,67389.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736611996,0.0647,67397.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729736612904,0.08193943,67396.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729736613496,0.08193943,67396.0,67384.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1729736613695,0.13712532,67391.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729736614707,0.13712532,67395.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729736615007,0.13712532,67395.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729736615208,0.1293,67397.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729736615413,0.1293,67397.0,67388.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736615702,0.1293,67397.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729736616409,0.13712532,67396.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729736617499,0.13712532,67396.0,67385.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736617695,0.13712532,67396.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729736617901,0.13712532,67391.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729736618306,0.13712532,67391.0,67385.0,0.05884198]
["bitfinex-derivatives","BTCF0:USTF0",1729736618307,0.13712532,67391.0,67388.0,0.04410783]
["bitfinex-derivatives","BTCF0:USTF0",1729736618500,0.19653632,67391.0,67388.0,0.04413962]
["bitfinex-derivatives","BTCF0:USTF0",1729736618700,0.059414,67388.0,67383.0,0.04413962]
["bitfinex-derivatives","BTCF0:USTF0",1729736618941,0.13712532,67384.0,67381.0,0.13228246]
["bitfinex-derivatives","BTCF0:USTF0",1729736619211,0.13712532,67384.0,67383.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729736619411,0.13712532,67387.0,67382.0,0.26715827]
["bitfinex-derivatives","BTCF0:USTF0",1729736619716,0.13712532,67395.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729736619918,0.13712532,67395.0,67384.0,0.18126494]
["bitfinex-derivatives","BTCF0:USTF0",1729736619919,0.13712532,67395.0,67388.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729736620100,0.13712532,67395.0,67389.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729736620712,0.13712532,67395.0,67386.0,0.04413962]
["bitfinex-derivatives","BTCF0:USTF0",1729736620912,0.13712532,67395.0,67392.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729736621218,0.13712532,67395.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729736621710,0.1352222,67394.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729736625804,0.08195574,67394.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729736626005,0.14555574,67394.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729736627114,0.20496374,67394.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729736628812,0.059409,67393.0,67392.0,0.02705912]
["bitfinex-derivatives","BTCF0:USTF0",1729736629012,0.0636,67394.0,67390.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729736629320,0.19653632,67391.0,67390.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729736632019,0.19653632,67391.0,67390.0,0.08641743]
["bitfinex-derivatives","BTCF0:USTF0",1729736636216,0.42348968,67451.0,67390.0,0.47216543]
["bitfinex-derivatives","BTCF0:USTF0",1729736636416,0.19651232,67419.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729736636625,0.13712532,67419.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729736637215,0.13712532,67414.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729736637417,0.0654,67421.0,67408.0,0.19652132]
["bitfinex-derivatives","BTCF0:USTF0",1729736638227,0.13712532,67420.0,67408.0,0.19652132]
["bitfinex-derivatives","BTCF0:USTF0",1729736638614,0.13712532,67420.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729736638825,0.13712532,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736640314,0.58208532,67420.0,67415.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729736640517,0.0654,67421.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729736640518,0.059393,67412.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729736640830,0.19652132,67409.0,67405.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729736641129,0.13712532,67406.0,67405.0,0.08565507]
["bitfinex-derivatives","BTCF0:USTF0",1729736641510,0.059396,67409.0,67406.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729736643719,0.13519219,67408.0,67406.0,0.04463715]
["bitfinex-derivatives","BTCF0:USTF0",1729736643916,0.13519219,67407.0,67406.0,0.04463715]
["bitfinex-derivatives","BTCF0:USTF0",1729736645729,0.13519219,67407.0,67405.0,0.02625707]
["bitfinex-derivatives","BTCF0:USTF0",1729736645917,0.27231751,67406.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729736646117,0.13519219,67405.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729736646448,0.13519219,67404.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729736646626,0.13519219,67403.0,67395.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1729736646819,0.13712532,67399.0,67397.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729736647018,0.13712532,67399.0,67392.0,0.00222562]
["bitfinex-derivatives","BTCF0:USTF0",1729736647019,0.13519219,67398.0,67392.0,0.00222562]
["bitfinex-derivatives","BTCF0:USTF0",1729736647326,0.0694,67407.0,67392.0,0.00222562]
["bitfinex-derivatives","BTCF0:USTF0",1729736647327,0.13712532,67395.0,67393.0,0.28666604]
["bitfinex-derivatives","BTCF0:USTF0",1729736647525,0.13519219,67394.0,67393.0,0.28202213]
["bitfinex-derivatives","BTCF0:USTF0",1729736648114,0.13520287,67394.0,67393.0,0.28202213]
["bitfinex-derivatives","BTCF0:USTF0",1729736649828,0.13520287,67394.0,67393.0,0.21945056]
["bitfinex-derivatives","BTCF0:USTF0",1729736650923,0.13520287,67394.0,67393.0,0.27885956]
["bitfinex-derivatives","BTCF0:USTF0",1729736651423,0.13520287,67394.0,67392.0,0.02856413]
["bitfinex-derivatives","BTCF0:USTF0",1729736651621,0.13520287,67393.0,67392.0,0.02856413]
["bitfinex-derivatives","BTCF0:USTF0",1729736651814,0.199009,67393.0,67392.0,0.02856413]
["bitfinex-derivatives","BTCF0:USTF0",1729736652015,0.644169,67393.0,67392.0,0.02856413]
["bitfinex-derivatives","BTCF0:USTF0",1729736652224,0.199009,67393.0,67392.0,0.02856413]
["bitfinex-derivatives","BTCF0:USTF0",1729736652620,0.059415,67387.0,67381.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729736652857,0.13712532,67382.0,67381.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729736653727,0.1396,67393.0,67382.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729736653728,0.13712532,67385.0,67382.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729736654318,0.13712532,67385.0,67383.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729736655327,0.059421,67380.0,67374.0,0.16336244]
["bitfinex-derivatives","BTCF0:USTF0",1729736655529,0.13712532,67378.0,67374.0,0.09736244]
["bitfinex-derivatives","BTCF0:USTF0",1729736656724,0.13712532,67378.0,67374.0,0.02616244]
["bitfinex-derivatives","BTCF0:USTF0",1729736656725,0.19654832,67378.0,67374.0,0.02616244]
["bitfinex-derivatives","BTCF0:USTF0",1729736656927,0.059425,67375.0,67368.0,0.059431]
["bitfinex-derivatives","BTCF0:USTF0",1729736657234,0.13712532,67372.0,67369.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1729736657437,0.13712532,67372.0,67367.0,0.00222629]
["bitfinex-derivatives","BTCF0:USTF0",1729736657438,0.13712532,67372.0,67370.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1729736658633,0.13712532,67380.0,67371.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736658823,0.0819768,67379.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729736659023,0.129318,67383.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729736659024,0.13712532,67376.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729736659225,0.21910212,67376.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729736659425,0.17350396,67376.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729736661635,0.17350396,67376.0,67367.0,0.13935161]
["bitfinex-derivatives","BTCF0:USTF0",1729736661636,0.17350396,67376.0,67367.0,0.00222629]
["bitfinex-derivatives","BTCF0:USTF0",1729736661824,0.13712532,67373.0,67372.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729736662031,0.17350396,67373.0,67372.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729736662220,0.17350424,67373.0,67372.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729736663928,0.03637892,67373.0,67372.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729736665525,0.13712532,67377.0,67374.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1729736665740,0.036377,67376.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729736666237,0.1480878,67383.0,67382.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729736666442,0.13712532,67393.0,67382.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736666742,0.13712532,67393.0,67376.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729736666743,0.059406,67397.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729736666940,0.13712532,67391.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729736670633,0.06162929,67401.0,67397.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729736670634,0.00222629,67401.0,67397.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729736670837,0.00222629,67401.0,67391.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1729736671043,0.00222629,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729736671936,0.13935161,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729736673960,0.23818988,67401.0,67400.0,0.04998941]
["bitfinex-derivatives","BTCF0:USTF0",1729736674241,0.27455341,67401.0,67400.0,0.04998941]
["bitfinex-derivatives","BTCF0:USTF0",1729736674848,0.27455341,67401.0,67400.0,0.07681132]
["bitfinex-derivatives","BTCF0:USTF0",1729736675054,0.13742809,67401.0,67400.0,0.07681132]
["bitfinex-derivatives","BTCF0:USTF0",1729736676747,0.0554853,67401.0,67400.0,0.07681132]
["bitfinex-derivatives","BTCF0:USTF0",1729736676940,0.13742747,67401.0,67400.0,0.07681132]
["bitfinex-derivatives","BTCF0:USTF0",1729736678235,0.22129378,67401.0,67400.0,0.02682191]
["bitfinex-derivatives","BTCF0:USTF0",1729736678348,0.22129378,67401.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729736678649,0.13520118,67400.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729736680647,0.08194217,67400.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729736681943,0.00222629,67401.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729736682143,0.00222629,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729736683340,0.00222629,67401.0,67400.0,0.19652832]
["bitfinex-derivatives","BTCF0:USTF0",1729736684346,0.00222629,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729736689745,0.00222629,67401.0,67400.0,0.08637986]
["bitfinex-derivatives","BTCF0:USTF0",1729736693262,0.06162829,67401.0,67391.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729736693552,0.13712532,67395.0,67392.0,0.22245437]
["bitfinex-derivatives","BTCF0:USTF0",1729736693862,0.13712532,67395.0,67391.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729736694151,0.13712532,67395.0,67392.0,0.22245437]
["bitfinex-derivatives","BTCF0:USTF0",1729736694550,0.059409,67393.0,67392.0,0.22245437]
["bitfinex-derivatives","BTCF0:USTF0",1729736694749,0.059408,67395.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729736694955,0.13712532,67394.0,67392.0,0.22245437]
["bitfinex-derivatives","BTCF0:USTF0",1729736695163,0.059409,67393.0,67390.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729736695458,0.13712532,67394.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729736695459,0.059415,67388.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729736695648,0.13712532,67388.0,67383.0,0.22125536]
["bitfinex-derivatives","BTCF0:USTF0",1729736695849,0.059412,67390.0,67388.0,0.22125536]
["bitfinex-derivatives","BTCF0:USTF0",1729736696054,0.13712532,67392.0,67388.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729736696251,0.13712532,67392.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729736696459,0.059409,67394.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729736696960,0.19617962,67394.0,67386.0,0.17295566]
["bitfinex-derivatives","BTCF0:USTF0",1729736697154,0.13712532,67395.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729736697155,0.05941,67392.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729736697349,0.43338497,67391.0,67390.0,0.28325789]
["bitfinex-derivatives","BTCF0:USTF0",1729736697549,0.43338497,67391.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729736698156,0.19617962,67391.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729736698860,0.1352284,67391.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729736699162,0.08195893,67391.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729736700957,0.19617962,67391.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729736701266,0.0594,67405.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729736701562,0.13712532,67410.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729736701563,0.13743261,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729736702065,0.19268866,67407.0,67400.0,0.64164832]
["bitfinex-derivatives","BTCF0:USTF0",1729736702367,0.19268866,67409.0,67406.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736702558,0.19268866,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729736702760,0.06092766,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729736702965,0.13712532,67419.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729736702966,0.059388,67417.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729736703269,0.06092766,67416.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729736703462,0.059389,67416.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729736704469,0.059389,67416.0,67415.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729736705569,0.13712532,67419.0,67407.0,0.07989446]
["bitfinex-derivatives","BTCF0:USTF0",1729736705768,0.13712532,67410.0,67406.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729736705971,0.13712532,67407.0,67398.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736706180,0.1487,67409.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729736706181,0.19652732,67403.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729736706572,0.059402,67403.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729736707972,0.13712532,67407.0,67397.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736708176,0.13712532,67398.0,67394.0,0.10185642]
["bitfinex-derivatives","BTCF0:USTF0",1729736708377,0.059405,67399.0,67394.0,0.16126442]
["bitfinex-derivatives","BTCF0:USTF0",1729736708879,0.059405,67399.0,67395.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729736709974,0.059402,67401.0,67396.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729736710186,0.13712532,67402.0,67396.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729736711081,0.059407,67395.0,67394.0,0.02625642]
["bitfinex-derivatives","BTCF0:USTF0",1729736711279,0.059407,67395.0,67392.0,0.00222528]
["bitfinex-derivatives","BTCF0:USTF0",1729736711280,0.19653232,67395.0,67392.0,0.00222528]
["bitfinex-derivatives","BTCF0:USTF0",1729736712036,0.059408,67394.0,67392.0,0.00222528]
["bitfinex-derivatives","BTCF0:USTF0",1729736712164,0.13521803,67393.0,67392.0,0.00222528]
["bitfinex-derivatives","BTCF0:USTF0",1729736712372,0.13521803,67393.0,67392.0,0.02905964]
["bitfinex-derivatives","BTCF0:USTF0",1729736712581,0.13521803,67393.0,67392.0,0.00222528]
["bitfinex-derivatives","BTCF0:USTF0",1729736713177,0.13521803,67393.0,67391.0,0.05463829]
["bitfinex-derivatives","BTCF0:USTF0",1729736713386,0.13521803,67392.0,67391.0,0.05463829]
["bitfinex-derivatives","BTCF0:USTF0",1729736713775,0.13521807,67392.0,67391.0,0.05463829]
["bitfinex-derivatives","BTCF0:USTF0",1729736714177,0.13521807,67392.0,67386.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736714480,0.19254946,67390.0,67387.0,0.28180061]
["bitfinex-derivatives","BTCF0:USTF0",1729736714680,0.13521807,67389.0,67387.0,0.28180061]
["bitfinex-derivatives","BTCF0:USTF0",1729736714870,0.13521807,67388.0,67387.0,0.28180061]
["bitfinex-derivatives","BTCF0:USTF0",1729736715779,0.13521807,67388.0,67386.0,0.02736666]
["bitfinex-derivatives","BTCF0:USTF0",1729736715780,0.32776753,67388.0,67386.0,0.02736666]
["bitfinex-derivatives","BTCF0:USTF0",1729736715984,0.13521807,67387.0,67379.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729736716169,0.1539,67393.0,67377.0,0.00222592]
["bitfinex-derivatives","BTCF0:USTF0",1729736716170,0.059419,67382.0,67377.0,0.00222592]
["bitfinex-derivatives","BTCF0:USTF0",1729736716372,0.19254103,67379.0,67377.0,0.00222592]
["bitfinex-derivatives","BTCF0:USTF0",1729736716571,0.13521807,67378.0,67377.0,0.00222592]
["bitfinex-derivatives","BTCF0:USTF0",1729736716787,0.13521807,67378.0,67377.0,0.06164892]
["bitfinex-derivatives","BTCF0:USTF0",1729736716981,0.13521807,67378.0,67377.0,0.28550699]
["bitfinex-derivatives","BTCF0:USTF0",1729736717320,0.32771555,67378.0,67377.0,0.28550699]
["bitfinex-derivatives","BTCF0:USTF0",1729736718178,0.32771555,67378.0,67377.0,0.31248701]
["bitfinex-derivatives","BTCF0:USTF0",1729736718577,0.13522895,67378.0,67377.0,0.31248701]
["bitfinex-derivatives","BTCF0:USTF0",1729736718988,0.19249748,67384.0,67377.0,0.7245505]
["bitfinex-derivatives","BTCF0:USTF0",1729736719291,0.19807132,67400.0,67377.0,0.7245505]
["bitfinex-derivatives","BTCF0:USTF0",1729736719292,0.0743,67400.0,67383.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736719479,0.059404,67399.0,67394.0,0.05887916]
["bitfinex-derivatives","BTCF0:USTF0",1729736719989,0.059404,67399.0,67395.0,0.05887916]
["bitfinex-derivatives","BTCF0:USTF0",1729736720537,0.21464532,67404.0,67395.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729736720538,0.0594,67404.0,67395.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729736720674,0.0594,67404.0,67395.0,0.17257352]
["bitfinex-derivatives","BTCF0:USTF0",1729736720882,0.0594,67404.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729736721187,0.0594,67404.0,67403.0,0.05885455]
["bitfinex-derivatives","BTCF0:USTF0",1729736721386,0.0594,67404.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729736721576,0.0731,67407.0,67403.0,0.05884857]
["bitfinex-derivatives","BTCF0:USTF0",1729736721782,0.0731,67407.0,67406.0,0.04414091]
["bitfinex-derivatives","BTCF0:USTF0",1729736722175,0.132497,67407.0,67406.0,0.04414091]
["bitfinex-derivatives","BTCF0:USTF0",1729736724192,0.0594,67404.0,67403.0,0.02667732]
["bitfinex-derivatives","BTCF0:USTF0",1729736724383,0.13712532,67404.0,67403.0,0.11824857]
["bitfinex-derivatives","BTCF0:USTF0",1729736724575,0.13712532,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729736725281,0.13712532,67404.0,67403.0,0.11824857]
["bitfinex-derivatives","BTCF0:USTF0",1729736725488,0.13712532,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729736725883,0.13712532,67404.0,67403.0,0.11825675]
["bitfinex-derivatives","BTCF0:USTF0",1729736726085,0.13712532,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729736726684,0.19652532,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729736727288,0.23288849,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729736727792,0.17348849,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729736727991,0.13712532,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729736728390,0.17348837,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729736731090,0.17348842,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729736732086,0.13712532,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729736732292,0.17348845,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729736734209,0.27232553,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729736737202,0.13520021,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729736737698,0.19613823,67404.0,67403.0,0.05288308]
["bitfinex-derivatives","BTCF0:USTF0",1729736737995,0.13520021,67404.0,67403.0,0.13388308]
["bitfinex-derivatives","BTCF0:USTF0",1729736738192,0.13520021,67404.0,67403.0,0.13852636]
["bitfinex-derivatives","BTCF0:USTF0",1729736739696,0.08194184,67404.0,67403.0,0.13852636]
["bitfinex-derivatives","BTCF0:USTF0",1729736740698,0.08193143,67404.0,67403.0,0.14504328]
["bitfinex-derivatives","BTCF0:USTF0",1729736741097,0.13712532,67411.0,67403.0,0.08564328]
["bitfinex-derivatives","BTCF0:USTF0",1729736741398,0.13712532,67411.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729736742004,0.13712532,67411.0,67403.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1729736742192,0.13712532,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729736743001,0.0743,67414.0,67413.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729736744204,0.133691,67414.0,67413.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729736745205,0.059391,67414.0,67413.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729736746806,0.059391,67414.0,67403.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1729736746807,0.141287,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729736747701,0.0819,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729736748205,0.00222551,67421.0,67413.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736748396,0.00222551,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729736749003,0.06161051,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729736749193,0.19678143,67421.0,67420.0,0.05248947]
["bitfinex-derivatives","BTCF0:USTF0",1729736749402,0.059389,67416.0,67415.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729736749604,0.19455992,67416.0,67415.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729736750501,0.059392,67413.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729736750701,0.059392,67413.0,67401.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729736750702,0.059396,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729736750909,0.32409455,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729736751107,0.26469855,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729736751598,0.19609574,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729736754904,0.11417165,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729736755095,0.19610596,67408.0,67406.0,0.11630058]
["bitfinex-derivatives","BTCF0:USTF0",1729736755403,0.19610596,67407.0,67406.0,0.0265645]
["bitfinex-derivatives","BTCF0:USTF0",1729736755704,0.19610596,67407.0,67406.0,0.05655087]
["bitfinex-derivatives","BTCF0:USTF0",1729736756309,0.0771,67411.0,67406.0,0.05655087]
["bitfinex-derivatives","BTCF0:USTF0",1729736757004,0.0771,67411.0,67407.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729736757899,0.0771,67411.0,67403.0,0.16426671]
["bitfinex-derivatives","BTCF0:USTF0",1729736758106,0.0771,67411.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729736758706,0.0771,67411.0,67403.0,0.16426671]
["bitfinex-derivatives","BTCF0:USTF0",1729736758903,0.0771,67411.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729736759108,0.0771,67411.0,67404.0,0.22260523]
["bitfinex-derivatives","BTCF0:USTF0",1729736759304,0.0771,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729736764212,0.21228394,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729736764716,0.21228394,67411.0,67410.0,0.08576261]
["bitfinex-derivatives","BTCF0:USTF0",1729736765818,0.19611463,67411.0,67410.0,0.0525958]
["bitfinex-derivatives","BTCF0:USTF0",1729736766010,0.19611463,67411.0,67410.0,0.06466698]
["bitfinex-derivatives","BTCF0:USTF0",1729736766545,0.13518394,67411.0,67410.0,0.28683891]
["bitfinex-derivatives","BTCF0:USTF0",1729736767029,0.13518394,67411.0,67410.0,0.42396423]
["bitfinex-derivatives","BTCF0:USTF0",1729736767313,0.13518394,67411.0,67410.0,0.48769305]
["bitfinex-derivatives","BTCF0:USTF0",1729736767523,0.16911463,67411.0,67410.0,0.48769305]
["bitfinex-derivatives","BTCF0:USTF0",1729736767716,0.14418463,67411.0,67410.0,0.48769305]
["bitfinex-derivatives","BTCF0:USTF0",1729736771263,0.23723705,67417.0,67410.0,0.48769305]
["bitfinex-derivatives","BTCF0:USTF0",1729736771524,0.00222551,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729736774834,0.00222551,67421.0,67420.0,0.08560862]
["bitfinex-derivatives","BTCF0:USTF0",1729736775834,0.52911721,67421.0,67395.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1729736776021,0.13712532,67403.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729736776434,0.0753,67405.0,67404.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729736778330,0.13712532,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729736778525,0.232875,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729736778722,0.173485,67415.0,67405.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736779026,0.173485,67415.0,67396.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729736779027,0.19651932,67410.0,67400.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736779330,0.0789,67416.0,67404.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729736779331,0.13712532,67405.0,67404.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729736779720,0.19652032,67409.0,67406.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729736779931,0.19652032,67409.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729736779932,0.03635921,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729736782731,0.059395,67409.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729736782944,0.03636015,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729736784228,0.03636015,67408.0,67407.0,0.08630451]
["bitfinex-derivatives","BTCF0:USTF0",1729736785056,0.059395,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729736786436,0.14133012,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729736787235,0.10496998,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729736787424,0.14133013,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729736787823,0.27845545,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729736788024,0.33170945,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729736791537,0.27231445,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729736792229,0.33170959,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729736793634,0.33170959,67409.0,67408.0,0.03701114]
["bitfinex-derivatives","BTCF0:USTF0",1729736793635,0.19612229,67409.0,67408.0,0.03701114]
["bitfinex-derivatives","BTCF0:USTF0",1729736793837,0.13518927,67409.0,67408.0,0.03701114]
["bitfinex-derivatives","BTCF0:USTF0",1729736794339,0.1627,67420.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729736794542,0.1627,67420.0,67413.0,0.13712532]
["bitfinex-derivatives","BTCF0:USTF0",1729736794730,0.222085,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736799629,0.222085,67420.0,67419.0,0.08584278]
["bitfinex-derivatives","BTCF0:USTF0",1729736801444,0.222085,67420.0,67419.0,0.06354598]
["bitfinex-derivatives","BTCF0:USTF0",1729736801445,0.41818268,67420.0,67419.0,0.06354598]
["bitfinex-derivatives","BTCF0:USTF0",1729736806432,0.5080487,67420.0,67419.0,0.06354598]
["bitfinex-derivatives","BTCF0:USTF0",1729736807440,0.5080487,67420.0,67419.0,0.02645678]
["bitfinex-derivatives","BTCF0:USTF0",1729736807641,0.5080487,67420.0,67413.0,0.08986602]
["bitfinex-derivatives","BTCF0:USTF0",1729736807841,0.19609768,67419.0,67413.0,0.08986602]
["bitfinex-derivatives","BTCF0:USTF0",1729736808144,0.19609768,67418.0,67417.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729736809045,0.25548468,67418.0,67417.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729736809548,0.14925302,67418.0,67417.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729736812054,0.059387,67418.0,67417.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729736814438,0.08986602,67419.0,67413.0,0.11703429]
["bitfinex-derivatives","BTCF0:USTF0",1729736814641,0.08986602,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729736814943,0.059386,67420.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729736815147,0.059386,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736816552,0.09574122,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736821848,0.18560724,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736822953,0.12622124,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736823546,0.17179002,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736823748,0.23117502,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736824459,0.23117502,67420.0,67411.0,0.08986602]
["bitfinex-derivatives","BTCF0:USTF0",1729736824460,0.41394925,67420.0,67411.0,0.07392404]
["bitfinex-derivatives","BTCF0:USTF0",1729736824661,0.14925102,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736824856,0.41394934,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736825053,0.41394898,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736825461,0.68752598,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736827482,0.53827496,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736827650,0.03107179,67420.0,67419.0,0.504346]
["bitfinex-derivatives","BTCF0:USTF0",1729736827854,0.07992516,67434.0,67419.0,0.504346]
["bitfinex-derivatives","BTCF0:USTF0",1729736827855,0.06860275,67431.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729736828062,0.00222516,67434.0,67419.0,0.73791346]
["bitfinex-derivatives","BTCF0:USTF0",1729736828063,0.06860275,67433.0,67432.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729736828363,0.06860275,67433.0,67430.0,0.08986602]
["bitfinex-derivatives","BTCF0:USTF0",1729736828560,0.09209118,67434.0,67430.0,0.08986602]
["bitfinex-derivatives","BTCF0:USTF0",1729736828561,0.09209118,67434.0,67433.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729736828753,0.00222516,67434.0,67433.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729736829354,0.00222516,67434.0,67433.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1729736829856,0.12251051,67434.0,67433.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1729736830753,0.17574643,67434.0,67433.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1729736831354,0.06159816,67434.0,67433.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1729736831864,0.06159816,67434.0,67433.0,0.07111405]
["bitfinex-derivatives","BTCF0:USTF0",1729736832656,0.06159816,67434.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736832657,0.1970237,67434.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736832855,0.08986602,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736833268,0.13542554,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736833810,0.04555952,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736833964,0.04555952,67422.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729736834161,0.04555952,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729736834366,0.04555952,67422.0,67421.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729736834557,0.04556576,67426.0,67423.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729736834763,0.04556576,67425.0,67423.0,0.14924802]
["bitfinex-derivatives","BTCF0:USTF0",1729736835068,0.13748,67427.0,67423.0,0.14924802]
["bitfinex-derivatives","BTCF0:USTF0",1729736835265,0.04556294,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729736835566,0.10494294,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729736839168,0.10494294,67426.0,67425.0,0.0855522]
["bitfinex-derivatives","BTCF0:USTF0",1729736839370,0.04556294,67426.0,67425.0,0.0855522]
["bitfinex-derivatives","BTCF0:USTF0",1729736839567,0.15971687,67426.0,67425.0,0.0855522]
["bitfinex-derivatives","BTCF0:USTF0",1729736841863,0.09880453,67426.0,67425.0,0.0855522]
["bitfinex-derivatives","BTCF0:USTF0",1729736844364,0.09880597,67426.0,67425.0,0.0855522]
["bitfinex-derivatives","BTCF0:USTF0",1729736845164,0.15818597,67426.0,67425.0,0.0855522]
["bitfinex-derivatives","BTCF0:USTF0",1729736845770,0.15818597,67426.0,67425.0,0.0261712]
["bitfinex-derivatives","BTCF0:USTF0",1729736845965,0.15818597,67426.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729736845966,0.059386,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729736846169,0.059386,67419.0,67416.0,0.0022249]
["bitfinex-derivatives","BTCF0:USTF0",1729736846170,0.059388,67417.0,67416.0,0.02884782]
["bitfinex-derivatives","BTCF0:USTF0",1729736846362,0.24805999,67417.0,67416.0,0.02662292]
["bitfinex-derivatives","BTCF0:USTF0",1729736846566,0.059393,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729736846773,0.08986602,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729736846967,0.08986602,67414.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729736847468,0.059392,67413.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729736848061,0.059392,67413.0,67411.0,0.14925902]
["bitfinex-derivatives","BTCF0:USTF0",1729736848269,0.059392,67413.0,67411.0,0.17563325]
["bitfinex-derivatives","BTCF0:USTF0",1729736848679,0.073,67418.0,67411.0,0.11624025]
["bitfinex-derivatives","BTCF0:USTF0",1729736848867,0.14925402,67417.0,67414.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729736849267,0.059388,67417.0,67413.0,0.08986602]
["bitfinex-derivatives","BTCF0:USTF0",1729736849570,0.16286602,67418.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729736849571,0.059389,67416.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729736849762,0.08986602,67415.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729736850169,0.059391,67414.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729736851574,0.0806,67413.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729736854569,0.1794176,67413.0,67412.0,0.0444662]
["bitfinex-derivatives","BTCF0:USTF0",1729736856675,0.1794176,67413.0,67412.0,0.07067644]
["bitfinex-derivatives","BTCF0:USTF0",1729736857262,0.17707667,67413.0,67412.0,0.51571644]
["bitfinex-derivatives","BTCF0:USTF0",1729736857380,0.17707667,67413.0,67412.0,0.82885392]
["bitfinex-derivatives","BTCF0:USTF0",1729736857580,0.16559667,67413.0,67412.0,0.7389879]
["bitfinex-derivatives","BTCF0:USTF0",1729736857775,0.06092945,67421.0,67412.0,0.6945217]
["bitfinex-derivatives","BTCF0:USTF0",1729736857979,0.06092945,67420.0,67412.0,0.2494817]
["bitfinex-derivatives","BTCF0:USTF0",1729736858182,0.23710967,67427.0,67420.0,0.08986602]
["bitfinex-derivatives","BTCF0:USTF0",1729736858485,0.06092945,67426.0,67412.0,0.02621024]
["bitfinex-derivatives","BTCF0:USTF0",1729736858672,0.23710967,67427.0,67421.0,0.22127624]
["bitfinex-derivatives","BTCF0:USTF0",1729736858869,0.06092945,67426.0,67422.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1729736859084,0.06092945,67433.0,67423.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1729736859275,0.06092945,67432.0,67424.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1729736859475,0.06092945,67431.0,67424.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1729736859688,0.06092945,67430.0,67425.0,0.22336018]
["bitfinex-derivatives","BTCF0:USTF0",1729736859886,0.06092945,67429.0,67425.0,0.22336018]
["bitfinex-derivatives","BTCF0:USTF0",1729736860077,0.06092945,67428.0,67425.0,0.22336018]
["bitfinex-derivatives","BTCF0:USTF0",1729736860274,0.05323277,67427.0,67425.0,0.22336018]
["bitfinex-derivatives","BTCF0:USTF0",1729736860586,0.08957838,67426.0,67425.0,0.16584617]
["bitfinex-derivatives","BTCF0:USTF0",1729736861580,0.059374,67433.0,67425.0,0.16584617]
["bitfinex-derivatives","BTCF0:USTF0",1729736861883,0.14924002,67433.0,67425.0,0.25571219]
["bitfinex-derivatives","BTCF0:USTF0",1729736862081,0.14924002,67433.0,67425.0,0.28201201]
["bitfinex-derivatives","BTCF0:USTF0",1729736862972,0.08986602,67433.0,67425.0,0.28201201]
["bitfinex-derivatives","BTCF0:USTF0",1729736863395,0.14924002,67433.0,67429.0,0.08986602]
["bitfinex-derivatives","BTCF0:USTF0",1729736863887,0.059375,67432.0,67426.0,0.08986602]
["bitfinex-derivatives","BTCF0:USTF0",1729736864285,0.08986602,67433.0,67426.0,0.08986602]
["bitfinex-derivatives","BTCF0:USTF0",1729736864485,0.059376,67431.0,67426.0,0.08986602]
["bitfinex-derivatives","BTCF0:USTF0",1729736864685,0.00222516,67434.0,67425.0,0.02629982]
["bitfinex-derivatives","BTCF0:USTF0",1729736864686,0.17973204,67429.0,67425.0,0.02629982]
["bitfinex-derivatives","BTCF0:USTF0",1729736864891,0.08986602,67426.0,67418.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1729736865179,0.08986602,67426.0,67405.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1729736865180,0.08986602,67420.0,67419.0,0.22337844]
["bitfinex-derivatives","BTCF0:USTF0",1729736865384,0.14925202,67420.0,67419.0,0.22337844]
["bitfinex-derivatives","BTCF0:USTF0",1729736865582,0.14925202,67420.0,67412.0,0.08986602]
["bitfinex-derivatives","BTCF0:USTF0",1729736865583,0.14925202,67420.0,67415.0,0.31324446]
["bitfinex-derivatives","BTCF0:USTF0",1729736865788,0.059388,67417.0,67415.0,0.08986602]
["bitfinex-derivatives","BTCF0:USTF0",1729736866178,0.059388,67417.0,67416.0,0.22296797]
["bitfinex-derivatives","BTCF0:USTF0",1729736866749,0.13692813,67423.0,67415.0,0.22296797]
["bitfinex-derivatives","BTCF0:USTF0",1729736866881,0.059386,67420.0,67415.0,0.22296797]
["bitfinex-derivatives","BTCF0:USTF0",1729736867089,0.059386,67420.0,67416.0,0.22225734]
["bitfinex-derivatives","BTCF0:USTF0",1729736867491,0.059386,67420.0,67415.0,0.22225734]
["bitfinex-derivatives","BTCF0:USTF0",1729736867704,0.059386,67420.0,67417.0,0.22225734]
["bitfinex-derivatives","BTCF0:USTF0",1729736867988,0.059386,67420.0,67416.0,0.22205197]
["bitfinex-derivatives","BTCF0:USTF0",1729736868193,0.059386,67420.0,67415.0,0.22205197]
["bitfinex-derivatives","BTCF0:USTF0",1729736868493,0.059386,67420.0,67417.0,0.22205197]
["bitfinex-derivatives","BTCF0:USTF0",1729736868879,0.13692813,67423.0,67414.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736868880,0.059386,67419.0,67415.0,0.22205197]
["bitfinex-derivatives","BTCF0:USTF0",1729736869083,0.059386,67419.0,67414.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736869274,0.059386,67419.0,67417.0,0.22256821]
["bitfinex-derivatives","BTCF0:USTF0",1729736869479,0.059386,67419.0,67415.0,0.22256821]
["bitfinex-derivatives","BTCF0:USTF0",1729736869679,0.059386,67419.0,67414.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736869938,0.1548,67425.0,67418.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736870086,0.059382,67424.0,67422.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736870286,0.059382,67424.0,67415.0,0.33570817]
["bitfinex-derivatives","BTCF0:USTF0",1729736870287,0.059382,67424.0,67419.0,0.3586363]
["bitfinex-derivatives","BTCF0:USTF0",1729736870582,0.059382,67424.0,67423.0,0.22170817]
["bitfinex-derivatives","BTCF0:USTF0",1729736870784,0.059386,67420.0,67417.0,0.22170817]
["bitfinex-derivatives","BTCF0:USTF0",1729736870985,0.059386,67420.0,67416.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729736871181,0.13692813,67424.0,67418.0,0.22222068]
["bitfinex-derivatives","BTCF0:USTF0",1729736871492,0.059387,67418.0,67417.0,0.22222068]
["bitfinex-derivatives","BTCF0:USTF0",1729736871787,0.059391,67414.0,67410.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729736872183,0.059391,67414.0,67411.0,0.22134131]
["bitfinex-derivatives","BTCF0:USTF0",1729736872581,0.059391,67414.0,67412.0,0.0120705]
["bitfinex-derivatives","BTCF0:USTF0",1729736872788,0.059391,67414.0,67413.0,0.0046425]
["bitfinex-derivatives","BTCF0:USTF0",1729736872990,0.059391,67414.0,67413.0,0.00464254]
["bitfinex-derivatives","BTCF0:USTF0",1729736873784,0.059391,67414.0,67413.0,0.0120706]
["bitfinex-derivatives","BTCF0:USTF0",1729736874148,0.059391,67414.0,67413.0,0.00464254]
["bitfinex-derivatives","BTCF0:USTF0",1729736874482,0.059391,67414.0,67413.0,0.0120706]
["bitfinex-derivatives","BTCF0:USTF0",1729736874787,0.059391,67414.0,67413.0,0.00464254]
["bitfinex-derivatives","BTCF0:USTF0",1729736875212,0.19631913,67414.0,67413.0,0.01207069]
["bitfinex-derivatives","BTCF0:USTF0",1729736875378,0.19631913,67414.0,67413.0,0.00464254]
["bitfinex-derivatives","BTCF0:USTF0",1729736876251,0.19631913,67414.0,67413.0,0.03134783]
["bitfinex-derivatives","BTCF0:USTF0",1729736876390,0.19631913,67414.0,67413.0,0.00464254]
["bitfinex-derivatives","BTCF0:USTF0",1729736876589,0.2951325,67414.0,67413.0,0.00464254]
["bitfinex-derivatives","BTCF0:USTF0",1729736877307,0.2951325,67414.0,67413.0,0.0120708]
["bitfinex-derivatives","BTCF0:USTF0",1729736877794,0.2951325,67414.0,67413.0,0.0262883]
["bitfinex-derivatives","BTCF0:USTF0",1729736877992,0.2951325,67414.0,67403.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736877993,0.23574387,67414.0,67403.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736878380,0.059395,67409.0,67404.0,0.01207157]
["bitfinex-derivatives","BTCF0:USTF0",1729736878592,0.04557015,67408.0,67405.0,0.01207157]
["bitfinex-derivatives","BTCF0:USTF0",1729736878781,0.04557015,67407.0,67406.0,0.01207157]
["bitfinex-derivatives","BTCF0:USTF0",1729736879450,0.04557015,67407.0,67406.0,0.1489997]
["bitfinex-derivatives","BTCF0:USTF0",1729736879780,0.04557015,67407.0,67406.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736879993,0.04557015,67407.0,67406.0,0.35820231]
["bitfinex-derivatives","BTCF0:USTF0",1729736880505,0.01457015,67407.0,67406.0,0.35820231]
["bitfinex-derivatives","BTCF0:USTF0",1729736881090,0.06781574,67407.0,67406.0,0.35820231]
["bitfinex-derivatives","BTCF0:USTF0",1729736882288,0.06781574,67407.0,67406.0,0.80328231]
["bitfinex-derivatives","BTCF0:USTF0",1729736882289,0.03982267,67407.0,67406.0,0.80328231]
["bitfinex-derivatives","BTCF0:USTF0",1729736882486,0.19246508,67412.0,67406.0,0.80328231]
["bitfinex-derivatives","BTCF0:USTF0",1729736882687,0.059386,67420.0,67411.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736882884,0.0609234,67419.0,67410.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1729736883084,0.1596,67427.0,67410.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1729736883085,0.059384,67422.0,67418.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736883390,0.0799,67425.0,67421.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736883391,0.139281,67425.0,67421.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736883697,0.06091973,67424.0,67421.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736883895,0.06091973,67423.0,67421.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736884097,0.06091973,67422.0,67421.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736884397,0.06091973,67424.0,67421.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736884750,0.139281,67425.0,67421.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736884893,0.082,67427.0,67422.0,0.22101993]
["bitfinex-derivatives","BTCF0:USTF0",1729736885098,0.23710967,67429.0,67426.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736885392,0.059375,67432.0,67426.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736885593,0.059375,67432.0,67422.0,0.25092813]
["bitfinex-derivatives","BTCF0:USTF0",1729736885984,0.059376,67431.0,67423.0,0.22240052]
["bitfinex-derivatives","BTCF0:USTF0",1729736887391,0.059376,67431.0,67426.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736887596,0.1567,67437.0,67426.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736887945,0.059376,67431.0,67426.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736888093,0.059376,67431.0,67427.0,0.00464154]
["bitfinex-derivatives","BTCF0:USTF0",1729736888402,0.059376,67431.0,67426.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736889287,0.059376,67431.0,67427.0,0.00464149]
["bitfinex-derivatives","BTCF0:USTF0",1729736889484,0.059376,67431.0,67426.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736891599,0.15969657,67430.0,67426.0,0.10912934]
["bitfinex-derivatives","BTCF0:USTF0",1729736891794,0.059376,67431.0,67426.0,0.10912934]
["bitfinex-derivatives","BTCF0:USTF0",1729736891795,0.15969657,67429.0,67426.0,0.10912934]
["bitfinex-derivatives","BTCF0:USTF0",1729736892094,0.15969657,67428.0,67426.0,0.10912934]
["bitfinex-derivatives","BTCF0:USTF0",1729736892294,0.15969657,67427.0,67426.0,0.10912934]
["bitfinex-derivatives","BTCF0:USTF0",1729736894794,0.12666657,67427.0,67426.0,0.10912934]
["bitfinex-derivatives","BTCF0:USTF0",1729736895492,0.12666657,67427.0,67426.0,0.33139142]
["bitfinex-derivatives","BTCF0:USTF0",1729736895991,0.24953932,67427.0,67426.0,0.22226208]
["bitfinex-derivatives","BTCF0:USTF0",1729736896294,0.25106839,67427.0,67423.0,0.22377898]
["bitfinex-derivatives","BTCF0:USTF0",1729736896490,0.059383,67424.0,67423.0,0.22377898]
["bitfinex-derivatives","BTCF0:USTF0",1729736896700,0.059383,67424.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729736896701,0.11414026,67424.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729736896902,0.084,67426.0,67419.0,0.22377898]
["bitfinex-derivatives","BTCF0:USTF0",1729736896903,0.33822326,67423.0,67419.0,0.22377898]
["bitfinex-derivatives","BTCF0:USTF0",1729736897101,0.11414026,67422.0,67419.0,0.22377898]
["bitfinex-derivatives","BTCF0:USTF0",1729736897291,0.11414026,67421.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729736897490,0.224083,67423.0,67419.0,0.22108733]
["bitfinex-derivatives","BTCF0:USTF0",1729736897491,0.11414026,67420.0,67419.0,0.22108733]
["bitfinex-derivatives","BTCF0:USTF0",1729736897691,0.11414026,67420.0,67419.0,0.15754022]
["bitfinex-derivatives","BTCF0:USTF0",1729736899701,0.059384,67422.0,67419.0,0.15754022]
["bitfinex-derivatives","BTCF0:USTF0",1729736902751,0.059384,67422.0,67420.0,0.00464192]
["bitfinex-derivatives","BTCF0:USTF0",1729736903008,0.059384,67422.0,67421.0,0.22596247]
["bitfinex-derivatives","BTCF0:USTF0",1729736903397,0.1647,67423.0,67421.0,0.14157005]
["bitfinex-derivatives","BTCF0:USTF0",1729736903598,0.1647,67423.0,67422.0,0.00464192]
["bitfinex-derivatives","BTCF0:USTF0",1729736904003,0.1647,67423.0,67422.0,0.22596247]
["bitfinex-derivatives","BTCF0:USTF0",1729736904317,0.0823,67423.0,67422.0,0.22132055]
["bitfinex-derivatives","BTCF0:USTF0",1729736904505,0.05938,67427.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729736904908,0.05938,67427.0,67425.0,0.22204606]
["bitfinex-derivatives","BTCF0:USTF0",1729736905303,0.19630413,67431.0,67425.0,0.22204606]
["bitfinex-derivatives","BTCF0:USTF0",1729736905503,0.059378,67429.0,67425.0,0.22204606]
["bitfinex-derivatives","BTCF0:USTF0",1729736906211,0.059379,67428.0,67425.0,0.22204606]
["bitfinex-derivatives","BTCF0:USTF0",1729736906912,0.158,67433.0,67426.0,0.25078705]
["bitfinex-derivatives","BTCF0:USTF0",1729736906913,0.059379,67427.0,67426.0,0.25078705]
["bitfinex-derivatives","BTCF0:USTF0",1729736907309,0.059379,67427.0,67426.0,0.33490814]
["bitfinex-derivatives","BTCF0:USTF0",1729736907706,0.059379,67427.0,67426.0,0.42309129]
["bitfinex-derivatives","BTCF0:USTF0",1729736907914,0.059379,67427.0,67426.0,0.33490814]
["bitfinex-derivatives","BTCF0:USTF0",1729736908301,0.059379,67427.0,67426.0,0.47259323]
["bitfinex-derivatives","BTCF0:USTF0",1729736908911,0.059379,67427.0,67426.0,0.33490814]
["bitfinex-derivatives","BTCF0:USTF0",1729736909206,0.059379,67427.0,67426.0,0.47259218]
["bitfinex-derivatives","BTCF0:USTF0",1729736912505,0.059379,67427.0,67426.0,0.24879153]
["bitfinex-derivatives","BTCF0:USTF0",1729736914206,0.059379,67427.0,67426.0,0.38647452]
["bitfinex-derivatives","BTCF0:USTF0",1729736914412,0.059379,67427.0,67426.0,0.49959182]
["bitfinex-derivatives","BTCF0:USTF0",1729736916012,0.059379,67427.0,67426.0,0.36190883]
["bitfinex-derivatives","BTCF0:USTF0",1729736916512,0.059379,67427.0,67426.0,0.24879153]
["bitfinex-derivatives","BTCF0:USTF0",1729736917913,0.059379,67427.0,67426.0,0.27200113]
["bitfinex-derivatives","BTCF0:USTF0",1729736918806,0.059379,67427.0,67426.0,0.27200112]
["bitfinex-derivatives","BTCF0:USTF0",1729736921213,0.059379,67427.0,67426.0,0.38511493]
["bitfinex-derivatives","BTCF0:USTF0",1729736922514,0.059379,67427.0,67426.0,0.27200112]
["bitfinex-derivatives","BTCF0:USTF0",1729736923218,0.059379,67427.0,67426.0,0.24879153]
["bitfinex-derivatives","BTCF0:USTF0",1729736923424,0.059379,67427.0,67426.0,0.30913375]
["bitfinex-derivatives","BTCF0:USTF0",1729736923912,0.059377,67430.0,67426.0,0.30913375]
["bitfinex-derivatives","BTCF0:USTF0",1729736924134,0.158,67433.0,67429.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736924315,0.217374,67433.0,67429.0,0.13692813]
["bitfinex-derivatives","BTCF0:USTF0",1729736924714,0.217374,67433.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729736925114,0.217374,67433.0,67429.0,0.02320818]
["bitfinex-derivatives","BTCF0:USTF0",1729736925304,0.217374,67433.0,67430.0,0.02320818]
["bitfinex-derivatives","BTCF0:USTF0",1729736925510,0.217374,67433.0,67431.0,0.02320818]
["bitfinex-derivatives","BTCF0:USTF0",1729736925710,0.217374,67433.0,67432.0,0.02320818]
["bitfinex-derivatives","BTCF0:USTF0",1729736926316,0.217374,67433.0,67432.0,0.13631663]
["bitfinex-derivatives","BTCF0:USTF0",1729736927017,0.39705552,67433.0,67432.0,0.02320818]
["bitfinex-derivatives","BTCF0:USTF0",1729736927221,0.059379,67427.0,67426.0,0.02699472]
["bitfinex-derivatives","BTCF0:USTF0",1729736927521,0.14921976,67427.0,67426.0,0.28318064]
["bitfinex-derivatives","BTCF0:USTF0",1729736927822,0.14921976,67427.0,67426.0,0.22283604]
["bitfinex-derivatives","BTCF0:USTF0",1729736928017,0.14921976,67427.0,67426.0,0.28318074]
["bitfinex-derivatives","BTCF0:USTF0",1729736928212,0.14921976,67427.0,67426.0,0.0603447]
["bitfinex-derivatives","BTCF0:USTF0",1729736928412,0.059379,67427.0,67426.0,0.0603447]
["bitfinex-derivatives","BTCF0:USTF0",1729736928719,0.059379,67427.0,67426.0,0.28148073]
["bitfinex-derivatives","BTCF0:USTF0",1729736929619,0.059379,67427.0,67426.0,0.0603447]
["bitfinex-derivatives","BTCF0:USTF0",1729736929923,0.059379,67427.0,67426.0,0.0232095]
["bitfinex-derivatives","BTCF0:USTF0",1729736930319,0.059379,67427.0,67426.0,0.06034658]
["bitfinex-derivatives","BTCF0:USTF0",1729736931269,0.02547325,67429.0,67426.0,1.04591828]
["bitfinex-derivatives","BTCF0:USTF0",1729736931413,0.19629758,67428.0,67427.0,0.88386276]
["bitfinex-derivatives","BTCF0:USTF0",1729736932226,0.19629758,67428.0,67427.0,0.82351732]
["bitfinex-derivatives","BTCF0:USTF0",1729736933315,0.19629758,67428.0,67427.0,0.9855668]
["bitfinex-derivatives","BTCF0:USTF0",1729736935918,0.07746259,67428.0,67427.0,0.82351732]
["bitfinex-derivatives","BTCF0:USTF0",1729736936119,0.059378,67428.0,67427.0,0.82351732]
["bitfinex-derivatives","BTCF0:USTF0",1729736936316,0.19629758,67428.0,67427.0,0.82351732]
["bitfinex-derivatives","BTCF0:USTF0",1729736936528,0.19629758,67428.0,67427.0,0.59985684]
["bitfinex-derivatives","BTCF0:USTF0",1729736936529,0.64121758,67428.0,67427.0,0.59985684]
["bitfinex-derivatives","BTCF0:USTF0",1729736936715,0.58922431,67428.0,67427.0,0.59985684]
["bitfinex-derivatives","BTCF0:USTF0",1729736936926,0.58183958,67428.0,67427.0,0.74724502]
["bitfinex-derivatives","BTCF0:USTF0",1729736937122,0.64121758,67428.0,67427.0,0.59985684]
["bitfinex-derivatives","BTCF0:USTF0",1729736937721,0.64121758,67428.0,67427.0,0.11311609]
["bitfinex-derivatives","BTCF0:USTF0",1729736938023,0.64121758,67428.0,67427.0,0.20147839]
["bitfinex-derivatives","BTCF0:USTF0",1729736938224,0.64121758,67428.0,67426.0,0.0883623]
["bitfinex-derivatives","BTCF0:USTF0",1729736938225,0.58183958,67428.0,67426.0,0.0883623]
["bitfinex-derivatives","BTCF0:USTF0",1729736938427,0.58183958,67428.0,67418.0,0.0022247]
["bitfinex-derivatives","BTCF0:USTF0",1729736938428,0.059378,67428.0,67427.0,0.20148831]
["bitfinex-derivatives","BTCF0:USTF0",1729736938925,0.504298,67428.0,67427.0,0.20148831]
["bitfinex-derivatives","BTCF0:USTF0",1729736939228,0.504298,67428.0,67427.0,0.11312601]
["bitfinex-derivatives","BTCF0:USTF0",1729736940130,0.64121758,67428.0,67427.0,0.13633803]
["bitfinex-derivatives","BTCF0:USTF0",1729736941220,0.19629758,67428.0,67427.0,0.13633803]
["bitfinex-derivatives","BTCF0:USTF0",1729736943527,0.19629758,67428.0,67427.0,0.22470033]
["bitfinex-derivatives","BTCF0:USTF0",1729736944537,0.19629758,67428.0,67427.0,0.25080814]
["bitfinex-derivatives","BTCF0:USTF0",1729736944727,0.19629758,67428.0,67427.0,0.22759612]
["bitfinex-derivatives","BTCF0:USTF0",1729736944936,0.19629758,67428.0,67427.0,0.25080816]
["bitfinex-derivatives","BTCF0:USTF0",1729736945826,0.13691958,67428.0,67427.0,0.87191687]
["bitfinex-derivatives","BTCF0:USTF0",1729736946222,0.08492493,67428.0,67427.0,0.87191687]
["bitfinex-derivatives","BTCF0:USTF0",1729736946737,0.14430293,67428.0,67427.0,0.64922568]
["bitfinex-derivatives","BTCF0:USTF0",1729736947235,0.14430293,67428.0,67427.0,0.62601364]
["bitfinex-derivatives","BTCF0:USTF0",1729736948335,0.14430293,67428.0,67427.0,0.77322828]
["bitfinex-derivatives","BTCF0:USTF0",1729736948532,0.14430293,67428.0,67427.0,0.62601364]
["bitfinex-derivatives","BTCF0:USTF0",1729736948833,0.14430293,67428.0,67427.0,0.77323324]
["bitfinex-derivatives","BTCF0:USTF0",1729736950230,0.14923737,67428.0,67427.0,0.77323324]
["bitfinex-derivatives","BTCF0:USTF0",1729736951331,0.08985937,67428.0,67427.0,0.77323324]
["bitfinex-derivatives","BTCF0:USTF0",1729736951844,0.059378,67428.0,67427.0,0.77323425]
["bitfinex-derivatives","BTCF0:USTF0",1729736952032,0.14923737,67428.0,67427.0,0.77323425]
["bitfinex-derivatives","BTCF0:USTF0",1729736952733,0.14923737,67428.0,67427.0,0.17332741]
["bitfinex-derivatives","BTCF0:USTF0",1729736952928,0.14923737,67428.0,67427.0,0.02610781]
["bitfinex-derivatives","BTCF0:USTF0",1729736952929,0.059378,67428.0,67427.0,0.02610781]
["bitfinex-derivatives","BTCF0:USTF0",1729736953130,0.059379,67427.0,67426.0,0.08985937]
["bitfinex-derivatives","BTCF0:USTF0",1729736953641,0.059381,67425.0,67424.0,0.08985937]
["bitfinex-derivatives","BTCF0:USTF0",1729736954830,0.059381,67425.0,67424.0,0.14924137]
["bitfinex-derivatives","BTCF0:USTF0",1729736955240,0.059381,67425.0,67424.0,0.17245128]
["bitfinex-derivatives","BTCF0:USTF0",1729736955502,0.059381,67425.0,67424.0,0.14924137]
["bitfinex-derivatives","BTCF0:USTF0",1729736955636,0.059381,67425.0,67424.0,0.17245129]
["bitfinex-derivatives","BTCF0:USTF0",1729736958050,0.059381,67425.0,67424.0,0.11306929]
["bitfinex-derivatives","BTCF0:USTF0",1729736958938,0.059381,67425.0,67424.0,0.08985937]
["bitfinex-derivatives","BTCF0:USTF0",1729736959249,0.059381,67425.0,67424.0,0.11306888]
["bitfinex-derivatives","BTCF0:USTF0",1729736960839,0.118,67440.0,67424.0,0.93168531]
["bitfinex-derivatives","BTCF0:USTF0",1729736960840,0.08985937,67432.0,67424.0,0.93168531]
["bitfinex-derivatives","BTCF0:USTF0",1729736961039,0.08985937,67432.0,67422.0,0.02904239]
["bitfinex-derivatives","BTCF0:USTF0",1729736961040,0.059377,67430.0,67429.0,0.16179016]
["bitfinex-derivatives","BTCF0:USTF0",1729736961233,0.08985937,67432.0,67429.0,0.98040697]
["bitfinex-derivatives","BTCF0:USTF0",1729736961434,0.08985937,67432.0,67430.0,0.5986685]
["bitfinex-derivatives","BTCF0:USTF0",1729736961647,0.14923437,67432.0,67431.0,0.5986685]
["bitfinex-derivatives","BTCF0:USTF0",1729736963448,0.14923437,67432.0,67431.0,0.74575901]
["bitfinex-derivatives","BTCF0:USTF0",1729736963647,0.14923437,67432.0,67431.0,0.27400285]
["bitfinex-derivatives","BTCF0:USTF0",1729736964747,0.14923437,67432.0,67431.0,0.51786533]
["bitfinex-derivatives","BTCF0:USTF0",1729736965028,0.14923437,67432.0,67431.0,0.33453672]
["bitfinex-derivatives","BTCF0:USTF0",1729736966641,0.059375,67432.0,67431.0,0.19675143]
["bitfinex-derivatives","BTCF0:USTF0",1729736966845,0.08985937,67432.0,67431.0,0.19675143]
["bitfinex-derivatives","BTCF0:USTF0",1729736967549,0.08985937,67432.0,67431.0,0.223301]
["bitfinex-derivatives","BTCF0:USTF0",1729736967750,0.14923437,67432.0,67431.0,0.16287516]
["bitfinex-derivatives","BTCF0:USTF0",1729736968457,0.14923437,67432.0,67431.0,0.16288214]
["bitfinex-derivatives","BTCF0:USTF0",1729736970173,0.14923437,67432.0,67431.0,0.13967044]
["bitfinex-derivatives","BTCF0:USTF0",1729736971062,0.59411437,67432.0,67431.0,0.13967044]
["bitfinex-derivatives","BTCF0:USTF0",1729736973267,0.14923437,67432.0,67431.0,0.13967044]
["bitfinex-derivatives","BTCF0:USTF0",1729736973660,0.59411437,67432.0,67431.0,0.13967044]
["bitfinex-derivatives","BTCF0:USTF0",1729736974871,0.59411437,67432.0,67431.0,0.27736004]
["bitfinex-derivatives","BTCF0:USTF0",1729736975256,0.14923437,67432.0,67431.0,0.27736004]
["bitfinex-derivatives","BTCF0:USTF0",1729736975971,0.14923437,67432.0,67431.0,0.02654957]
["bitfinex-derivatives","BTCF0:USTF0",1729736976268,0.14923437,67432.0,67425.0,0.05883287]
["bitfinex-derivatives","BTCF0:USTF0",1729736976471,0.059375,67432.0,67429.0,0.04412476]
["bitfinex-derivatives","BTCF0:USTF0",1729736976657,0.059377,67430.0,67429.0,0.04412476]
["bitfinex-derivatives","BTCF0:USTF0",1729736977463,0.059377,67430.0,67429.0,0.06733608]
["bitfinex-derivatives","BTCF0:USTF0",1729736978264,0.14923637,67430.0,67429.0,0.06733608]
["bitfinex-derivatives","BTCF0:USTF0",1729736978871,0.059377,67430.0,67429.0,0.06733608]
["bitfinex-derivatives","BTCF0:USTF0",1729736979076,0.14923637,67430.0,67429.0,0.06733608]
["bitfinex-derivatives","BTCF0:USTF0",1729736979269,0.059377,67430.0,67429.0,0.06733608]
["bitfinex-derivatives","BTCF0:USTF0",1729736979571,0.059377,67430.0,67429.0,0.11307069]
["bitfinex-derivatives","BTCF0:USTF0",1729736979790,0.059377,67430.0,67429.0,0.02321132]
["bitfinex-derivatives","BTCF0:USTF0",1729736980375,0.059377,67430.0,67429.0,0.11307069]
["bitfinex-derivatives","BTCF0:USTF0",1729736981273,0.059377,67430.0,67429.0,0.08985937]
["bitfinex-derivatives","BTCF0:USTF0",1729736981568,0.059377,67430.0,67429.0,0.20958194]
["bitfinex-derivatives","BTCF0:USTF0",1729736982165,0.059377,67430.0,67429.0,0.06034457]
["bitfinex-derivatives","BTCF0:USTF0",1729736982774,0.01481671,67430.0,67429.0,0.65132807]
["bitfinex-derivatives","BTCF0:USTF0",1729736982989,0.1632,67441.0,67429.0,0.65132807]
["bitfinex-derivatives","BTCF0:USTF0",1729736983285,0.059374,67433.0,67432.0,0.14701318]
["bitfinex-derivatives","BTCF0:USTF0",1729736983585,0.059374,67433.0,67432.0,0.61419295]
["bitfinex-derivatives","BTCF0:USTF0",1729736983974,0.059374,67433.0,67432.0,0.60963401]
["bitfinex-derivatives","BTCF0:USTF0",1729736984373,0.059374,67433.0,67432.0,0.74192985]
["bitfinex-derivatives","BTCF0:USTF0",1729736984580,0.14923337,67433.0,67432.0,0.74192883]
["bitfinex-derivatives","BTCF0:USTF0",1729736985680,0.14923337,67433.0,67432.0,0.60955421]
["bitfinex-derivatives","BTCF0:USTF0",1729736985980,0.059374,67433.0,67432.0,0.42992749]
["bitfinex-derivatives","BTCF0:USTF0",1729736986216,0.059374,67433.0,67432.0,0.61057388]
["bitfinex-derivatives","BTCF0:USTF0",1729736986384,0.059374,67433.0,67432.0,0.40719583]
["bitfinex-derivatives","BTCF0:USTF0",1729736986880,0.173014,67433.0,67432.0,0.40719583]
["bitfinex-derivatives","BTCF0:USTF0",1729736987188,0.173014,67433.0,67432.0,0.43438526]
["bitfinex-derivatives","BTCF0:USTF0",1729736987483,0.173014,67433.0,67432.0,0.55200767]
["bitfinex-derivatives","BTCF0:USTF0",1729736987874,0.173014,67433.0,67432.0,0.43438526]
["bitfinex-derivatives","BTCF0:USTF0",1729736988276,0.173014,67433.0,67432.0,0.55200222]
["bitfinex-derivatives","BTCF0:USTF0",1729736988685,0.173014,67433.0,67432.0,0.43438526]
["bitfinex-derivatives","BTCF0:USTF0",1729736989577,0.26287337,67433.0,67432.0,0.55200195]
["bitfinex-derivatives","BTCF0:USTF0",1729736990587,0.26287337,67433.0,67432.0,0.43501338]
["bitfinex-derivatives","BTCF0:USTF0",1729736990774,0.26287337,67433.0,67432.0,0.27668213]
["bitfinex-derivatives","BTCF0:USTF0",1729736990973,0.26287337,67433.0,67432.0,0.14031274]
["bitfinex-derivatives","BTCF0:USTF0",1729736991978,0.14923337,67433.0,67432.0,0.14031274]
["bitfinex-derivatives","BTCF0:USTF0",1729736992173,0.26287337,67433.0,67432.0,0.14031274]
["bitfinex-derivatives","BTCF0:USTF0",1729736994377,0.26287337,67433.0,67432.0,0.43503048]
["bitfinex-derivatives","BTCF0:USTF0",1729736994580,0.26287337,67433.0,67432.0,0.27669004]
["bitfinex-derivatives","BTCF0:USTF0",1729736995397,0.173014,67433.0,67432.0,0.27667854]
["bitfinex-derivatives","BTCF0:USTF0",1729736995780,0.26287337,67433.0,67432.0,0.27667854]
["bitfinex-derivatives","BTCF0:USTF0",1729736996886,0.26287337,67433.0,67432.0,0.29988969]
["bitfinex-derivatives","BTCF0:USTF0",1729736996887,0.17374256,67433.0,67432.0,0.29988969]
["bitfinex-derivatives","BTCF0:USTF0",1729736997093,0.17374256,67433.0,67432.0,0.43412546]
["bitfinex-derivatives","BTCF0:USTF0",1729736997895,0.26179045,67433.0,67432.0,0.02718943]
["bitfinex-derivatives","BTCF0:USTF0",1729736998097,0.26179045,67433.0,67432.0,0.02321115]
["bitfinex-derivatives","BTCF0:USTF0",1729736998098,0.14325719,67433.0,67432.0,0.02321115]
["bitfinex-derivatives","BTCF0:USTF0",1729736998298,0.17193244,67433.0,67419.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1729736998502,0.059385,67420.0,67419.0,0.10614258]
["bitfinex-derivatives","BTCF0:USTF0",1729736998700,0.059385,67420.0,67419.0,0.1664941]
["bitfinex-derivatives","BTCF0:USTF0",1729736999088,0.059385,67420.0,67419.0,0.10614258]
["bitfinex-derivatives","BTCF0:USTF0",1729736999302,0.059385,67420.0,67419.0,0.16649295]
["bitfinex-derivatives","BTCF0:USTF0",1729736999504,0.059385,67420.0,67419.0,0.16649293]
["bitfinex-derivatives","BTCF0:USTF0",1729737000192,0.08985937,67424.0,67419.0,0.16649293]
["bitfinex-derivatives","BTCF0:USTF0",1729737000387,0.08985937,67424.0,67420.0,0.06035035]
["bitfinex-derivatives","BTCF0:USTF0",1729737000591,0.08985937,67424.0,67421.0,0.06035035]
["bitfinex-derivatives","BTCF0:USTF0",1729737000898,0.08985937,67424.0,67419.0,0.10614258]
["bitfinex-derivatives","BTCF0:USTF0",1729737001287,0.00222496,67447.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729737001288,0.11364,67432.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729737001504,0.08985937,67430.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729737001692,0.00222496,67447.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729737001693,0.08985937,67427.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729737002097,0.08985937,67427.0,67425.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729737005405,0.08985937,67430.0,67423.0,0.08985937]
["bitfinex-derivatives","BTCF0:USTF0",1729737005592,0.08985937,67430.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729737005908,0.08985937,67431.0,67429.0,0.50866854]
["bitfinex-derivatives","BTCF0:USTF0",1729737006097,0.1632,67441.0,67430.0,0.24850713]
["bitfinex-derivatives","BTCF0:USTF0",1729737006399,0.1632,67441.0,67440.0,0.11761669]
["bitfinex-derivatives","BTCF0:USTF0",1729737006600,0.1632,67441.0,67440.0,0.40571934]
["bitfinex-derivatives","BTCF0:USTF0",1729737006601,0.08893166,67441.0,67440.0,0.40571934]
["bitfinex-derivatives","BTCF0:USTF0",1729737007399,0.08893166,67441.0,67440.0,0.46508734]
["bitfinex-derivatives","BTCF0:USTF0",1729737007605,0.08985937,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729737007801,0.08985937,67442.0,67441.0,0.78748337]
["bitfinex-derivatives","BTCF0:USTF0",1729737008203,0.08985937,67442.0,67441.0,0.78415143]
["bitfinex-derivatives","BTCF0:USTF0",1729737008512,0.08985937,67445.0,67441.0,0.63715606]
["bitfinex-derivatives","BTCF0:USTF0",1729737008697,0.08985937,67445.0,67444.0,0.13227351]
["bitfinex-derivatives","BTCF0:USTF0",1729737008896,0.08985937,67446.0,67444.0,0.40104803]
["bitfinex-derivatives","BTCF0:USTF0",1729737009208,0.1892,67463.0,67445.0,0.71002416]
["bitfinex-derivatives","BTCF0:USTF0",1729737009537,0.1892,67463.0,67446.0,0.8089733]
["bitfinex-derivatives","BTCF0:USTF0",1729737009538,0.08985937,67454.0,67446.0,0.8089733]
["bitfinex-derivatives","BTCF0:USTF0",1729737009705,0.08985937,67454.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729737009895,0.08985937,67454.0,67453.0,0.70975782]
["bitfinex-derivatives","BTCF0:USTF0",1729737010100,0.08985937,67454.0,67453.0,0.57758968]
["bitfinex-derivatives","BTCF0:USTF0",1729737010301,0.08985937,67454.0,67453.0,0.24583618]
["bitfinex-derivatives","BTCF0:USTF0",1729737010517,0.08985937,67454.0,67453.0,0.32839418]
["bitfinex-derivatives","BTCF0:USTF0",1729737010816,0.08985937,67454.0,67453.0,0.45954781]
["bitfinex-derivatives","BTCF0:USTF0",1729737011301,0.08985937,67454.0,67453.0,0.42626828]
["bitfinex-derivatives","BTCF0:USTF0",1729737011661,0.21164,67462.0,67453.0,0.42626828]
["bitfinex-derivatives","BTCF0:USTF0",1729737011800,0.08985937,67461.0,67455.0,0.10268129]
["bitfinex-derivatives","BTCF0:USTF0",1729737012006,0.08985937,67461.0,67456.0,0.50293244]
["bitfinex-derivatives","BTCF0:USTF0",1729737012208,0.08985937,67461.0,67458.0,0.10268129]
["bitfinex-derivatives","BTCF0:USTF0",1729737012398,0.21164,67462.0,67459.0,0.34851747]
["bitfinex-derivatives","BTCF0:USTF0",1729737012776,0.504069,67461.0,67460.0,0.13368268]
["bitfinex-derivatives","BTCF0:USTF0",1729737012913,0.88226747,67461.0,67450.0,0.02657367]
["bitfinex-derivatives","BTCF0:USTF0",1729737013207,0.13688415,67451.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729737013415,0.13688415,67445.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729737013606,0.24743892,67445.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729737014607,0.11055477,67445.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729737014800,0.11055477,67445.0,67441.0,0.02925222]
["bitfinex-derivatives","BTCF0:USTF0",1729737014801,0.06500512,67445.0,67441.0,0.02925222]
["bitfinex-derivatives","BTCF0:USTF0",1729737015111,0.13688415,67449.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729737015112,0.06500529,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729737015304,0.13688415,67449.0,67442.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737015503,0.0650039,67448.0,67442.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737015715,0.0650039,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729737017406,0.06500394,67447.0,67445.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737017611,0.28483164,67455.0,67445.0,0.19624715]
["bitfinex-derivatives","BTCF0:USTF0",1729737017612,0.06500394,67446.0,67445.0,0.19624715]
["bitfinex-derivatives","BTCF0:USTF0",1729737018021,0.06500394,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729737021017,0.06263296,67449.0,67448.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729737021212,0.14794749,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729737021412,0.28483164,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729737022909,0.28483164,67453.0,67452.0,0.18876808]
["bitfinex-derivatives","BTCF0:USTF0",1729737025713,0.13688415,67453.0,67452.0,0.18876808]
["bitfinex-derivatives","BTCF0:USTF0",1729737025915,0.09233236,67453.0,67452.0,0.18876808]
["bitfinex-derivatives","BTCF0:USTF0",1729737026816,0.04035527,67453.0,67452.0,0.18876808]
["bitfinex-derivatives","BTCF0:USTF0",1729737027916,0.04035527,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729737027917,0.06902043,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729737028559,0.02866516,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729737028814,0.0978,67459.0,67449.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737028815,0.21132,67459.0,67449.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737029049,0.0286647,67457.0,67449.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737029210,0.0286647,67456.0,67449.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737029410,0.0286647,67455.0,67449.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737029620,0.0286647,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729737030015,0.02866386,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729737032209,0.13688415,67456.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729737032409,0.2018894,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729737033516,0.06500525,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729737034313,0.02866524,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729737035413,0.03633747,67455.0,67449.0,0.02643835]
["bitfinex-derivatives","BTCF0:USTF0",1729737035619,0.22688415,67458.0,67455.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729737035813,0.06500151,67457.0,67455.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729737036026,0.22688415,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729737036027,0.09,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729737036323,0.03802705,67458.0,67457.0,0.29634934]
["bitfinex-derivatives","BTCF0:USTF0",1729737040430,0.14780212,67466.0,67465.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729737040620,0.14780212,67466.0,67465.0,0.43292726]
["bitfinex-derivatives","BTCF0:USTF0",1729737040824,0.14780212,67466.0,67465.0,0.29604311]
["bitfinex-derivatives","BTCF0:USTF0",1729737041018,0.14780212,67466.0,67465.0,0.29507704]
["bitfinex-derivatives","BTCF0:USTF0",1729737041616,0.14780212,67466.0,67465.0,0.16688941]
["bitfinex-derivatives","BTCF0:USTF0",1729737042016,0.28468627,67466.0,67465.0,0.10754341]
["bitfinex-derivatives","BTCF0:USTF0",1729737042299,0.28468627,67466.0,67457.0,0.02722347]
["bitfinex-derivatives","BTCF0:USTF0",1729737042300,0.34403127,67466.0,67457.0,0.02722347]
["bitfinex-derivatives","BTCF0:USTF0",1729737042419,0.34403127,67466.0,67458.0,0.12837897]
["bitfinex-derivatives","BTCF0:USTF0",1729737042420,0.13688415,67460.0,67458.0,0.12837897]
["bitfinex-derivatives","BTCF0:USTF0",1729737042625,0.13688415,67460.0,67459.0,0.12837897]
["bitfinex-derivatives","BTCF0:USTF0",1729737042927,0.13688415,67460.0,67456.0,0.08611124]
["bitfinex-derivatives","BTCF0:USTF0",1729737043526,0.13688415,67460.0,67459.0,0.05880274]
["bitfinex-derivatives","BTCF0:USTF0",1729737043821,0.13688415,67460.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729737044056,0.0909,67459.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729737045219,0.0909,67459.0,67456.0,0.02675824]
["bitfinex-derivatives","BTCF0:USTF0",1729737045424,0.0909,67459.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729737052231,0.0909,67459.0,67454.0,0.02701127]
["bitfinex-derivatives","BTCF0:USTF0",1729737052533,0.13688415,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729737053125,0.2737683,67457.0,67444.0,0.12630547]
["bitfinex-derivatives","BTCF0:USTF0",1729737053334,0.13688415,67448.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729737053731,0.13688415,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729737055132,0.20188736,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729737055326,0.31532736,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729737056734,0.06500321,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729737057532,0.06500321,67458.0,67457.0,0.19623715]
["bitfinex-derivatives","BTCF0:USTF0",1729737057733,0.15041928,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729737058133,0.08409698,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729737058446,0.00222387,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729737058933,0.13311197,67479.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729737059133,0.13311197,67479.0,67478.0,0.16561018]
["bitfinex-derivatives","BTCF0:USTF0",1729737059333,0.0947,67482.0,67481.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729737059540,0.23158415,67482.0,67481.0,0.16560818]
["bitfinex-derivatives","BTCF0:USTF0",1729737059938,0.14819541,67485.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729737060142,0.28507956,67485.0,67484.0,0.16560518]
["bitfinex-derivatives","BTCF0:USTF0",1729737061240,0.28507956,67485.0,67484.0,0.16448341]
["bitfinex-derivatives","BTCF0:USTF0",1729737061542,0.28507956,67485.0,67484.0,0.1326203]
["bitfinex-derivatives","BTCF0:USTF0",1729737061732,0.28507956,67485.0,67484.0,0.23761622]
["bitfinex-derivatives","BTCF0:USTF0",1729737061928,0.28507956,67485.0,67484.0,0.23761564]
["bitfinex-derivatives","BTCF0:USTF0",1729737061929,0.14819541,67485.0,67484.0,0.23761564]
["bitfinex-derivatives","BTCF0:USTF0",1729737062134,0.14819541,67485.0,67484.0,0.252351]
["bitfinex-derivatives","BTCF0:USTF0",1729737062542,0.14819541,67485.0,67484.0,0.16432492]
["bitfinex-derivatives","BTCF0:USTF0",1729737064445,0.14819541,67485.0,67484.0,0.13250193]
["bitfinex-derivatives","BTCF0:USTF0",1729737065137,0.14819541,67485.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729737065537,0.14819541,67485.0,67476.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737065538,0.23004331,67485.0,67430.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1729737065735,0.1476485,67478.0,67474.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737066046,0.0818479,67477.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729737066242,0.0818479,67477.0,67474.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737066541,0.08184756,67476.0,67474.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737066932,0.31060876,67485.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729737066933,0.1476485,67484.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729737067133,0.15011541,67485.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729737067134,0.12296341,67485.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729737067843,0.12296341,67485.0,67484.0,0.503889]
["bitfinex-derivatives","BTCF0:USTF0",1729737067844,0.02864795,67485.0,67484.0,0.503889]
["bitfinex-derivatives","BTCF0:USTF0",1729737068146,0.02864795,67485.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729737070739,0.1655321,67485.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729737071432,0.1655321,67485.0,67484.0,0.08580867]
["bitfinex-derivatives","BTCF0:USTF0",1729737071638,0.02864795,67485.0,67484.0,0.08580867]
["bitfinex-derivatives","BTCF0:USTF0",1729737072435,0.07417278,67485.0,67484.0,0.08580867]
["bitfinex-derivatives","BTCF0:USTF0",1729737072633,0.07417278,67485.0,67484.0,0.02647967]
["bitfinex-derivatives","BTCF0:USTF0",1729737072634,0.07417454,67485.0,67484.0,0.02647967]
["bitfinex-derivatives","BTCF0:USTF0",1729737072848,0.02864962,67485.0,67478.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737073033,0.02864962,67484.0,67478.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737073419,0.02864962,67483.0,67482.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729737073551,0.19620915,67490.0,67479.0,0.07317293]
["bitfinex-derivatives","BTCF0:USTF0",1729737073847,0.059325,67489.0,67488.0,0.10313788]
["bitfinex-derivatives","BTCF0:USTF0",1729737074043,0.059328,67485.0,67483.0,0.11774717]
["bitfinex-derivatives","BTCF0:USTF0",1729737074237,0.059331,67482.0,67480.0,0.04381898]
["bitfinex-derivatives","BTCF0:USTF0",1729737074473,0.13688415,67481.0,67480.0,0.0438302]
["bitfinex-derivatives","BTCF0:USTF0",1729737075336,0.19621615,67481.0,67480.0,0.1031622]
["bitfinex-derivatives","BTCF0:USTF0",1729737075536,0.19621615,67481.0,67480.0,0.02616656]
["bitfinex-derivatives","BTCF0:USTF0",1729737075743,0.19621615,67481.0,67479.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729737076042,0.059333,67480.0,67479.0,0.0438349]
["bitfinex-derivatives","BTCF0:USTF0",1729737076247,0.13688415,67481.0,67477.0,0.0438349]
["bitfinex-derivatives","BTCF0:USTF0",1729737076443,0.1867,67488.0,67475.0,0.0438349]
["bitfinex-derivatives","BTCF0:USTF0",1729737076444,0.059336,67476.0,67475.0,0.0438349]
["bitfinex-derivatives","BTCF0:USTF0",1729737076644,0.13688415,67476.0,67472.0,0.0438349]
["bitfinex-derivatives","BTCF0:USTF0",1729737076847,0.19622315,67473.0,67472.0,0.1031739]
["bitfinex-derivatives","BTCF0:USTF0",1729737077042,0.19622315,67473.0,67472.0,0.0438349]
["bitfinex-derivatives","BTCF0:USTF0",1729737077339,0.29052,67475.0,67472.0,0.0438349]
["bitfinex-derivatives","BTCF0:USTF0",1729737077340,0.29052,67475.0,67472.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737077542,0.2886,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729737078710,0.11592,67482.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729737078711,0.19621615,67481.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729737078942,0.19621615,67481.0,67478.0,0.0438672]
["bitfinex-derivatives","BTCF0:USTF0",1729737079648,0.13688415,67481.0,67478.0,0.0438672]
["bitfinex-derivatives","BTCF0:USTF0",1729737079843,0.059328,67486.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729737080036,0.19621215,67486.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729737080441,0.19621215,67486.0,67485.0,0.10320045]
["bitfinex-derivatives","BTCF0:USTF0",1729737080442,0.13688415,67486.0,67485.0,0.10320045]
["bitfinex-derivatives","BTCF0:USTF0",1729737080638,0.13688415,67490.0,67480.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737080845,0.29252,67493.0,67489.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729737080846,0.351841,67493.0,67489.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729737081046,0.351841,67493.0,67488.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737081047,0.059321,67493.0,67488.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737081243,0.13688415,67499.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729737081244,0.0615416,67497.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729737081543,0.0615416,67497.0,67496.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729737082344,0.0022236,67497.0,67496.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729737083552,0.05932,67495.0,67490.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729737083740,0.05932,67495.0,67491.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729737084141,0.05932,67495.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729737084741,0.05932,67495.0,67488.0,0.16304603]
["bitfinex-derivatives","BTCF0:USTF0",1729737084942,0.05932,67495.0,67493.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729737087247,0.05932,67495.0,67493.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1729737088653,0.02221722,67495.0,67493.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1729737088949,0.13688415,67496.0,67493.0,0.056821]
["bitfinex-derivatives","BTCF0:USTF0",1729737089154,0.13688415,67496.0,67495.0,0.05861711]
["bitfinex-derivatives","BTCF0:USTF0",1729737089652,0.13688415,67496.0,67493.0,0.05861711]
["bitfinex-derivatives","BTCF0:USTF0",1729737089850,0.059321,67493.0,67492.0,0.05861711]
["bitfinex-derivatives","BTCF0:USTF0",1729737090058,0.059321,67493.0,67492.0,0.05862609]
["bitfinex-derivatives","BTCF0:USTF0",1729737092252,0.059321,67493.0,67487.0,0.07317293]
["bitfinex-derivatives","BTCF0:USTF0",1729737092253,0.059321,67493.0,67491.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729737092647,0.0991,67496.0,67490.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737092960,0.0991,67496.0,67495.0,0.05865154]
["bitfinex-derivatives","BTCF0:USTF0",1729737093850,0.158419,67496.0,67495.0,0.05865154]
["bitfinex-derivatives","BTCF0:USTF0",1729737094352,0.158419,67496.0,67494.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1729737094959,0.158419,67496.0,67494.0,0.11797586]
["bitfinex-derivatives","BTCF0:USTF0",1729737095548,0.05932,67494.0,67491.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729737095749,0.02864705,67493.0,67491.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729737096056,0.02864705,67492.0,67491.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729737098150,0.02864706,67492.0,67487.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737098350,0.02864706,67491.0,67487.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737098547,0.0991,67496.0,67487.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737098783,0.02864706,67495.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729737099053,0.0991,67496.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729737099054,0.06496403,67494.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729737099250,0.06496403,67493.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729737102055,0.02864706,67493.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729737103752,0.059319,67496.0,67492.0,0.16554076]
["bitfinex-derivatives","BTCF0:USTF0",1729737104066,0.059319,67496.0,67495.0,0.07331505]
["bitfinex-derivatives","BTCF0:USTF0",1729737104452,0.059319,67496.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729737104453,0.05932,67494.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729737104650,0.13688415,67493.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729737105354,0.059323,67491.0,67490.0,0.07331505]
["bitfinex-derivatives","BTCF0:USTF0",1729737105558,0.059323,67491.0,67490.0,0.09650527]
["bitfinex-derivatives","BTCF0:USTF0",1729737105752,0.13688415,67493.0,67490.0,0.09650527]
["bitfinex-derivatives","BTCF0:USTF0",1729737105948,0.059323,67492.0,67491.0,0.07331505]
["bitfinex-derivatives","BTCF0:USTF0",1729737106183,0.059323,67492.0,67491.0,0.09650482]
["bitfinex-derivatives","BTCF0:USTF0",1729737106370,0.059323,67492.0,67491.0,0.10636588]
["bitfinex-derivatives","BTCF0:USTF0",1729737106870,0.059323,67492.0,67491.0,0.1797184]
["bitfinex-derivatives","BTCF0:USTF0",1729737107072,0.059323,67492.0,67491.0,0.10636588]
["bitfinex-derivatives","BTCF0:USTF0",1729737107664,0.255022,67492.0,67491.0,0.17994492]
["bitfinex-derivatives","BTCF0:USTF0",1729737107876,0.059326,67488.0,67487.0,0.07339819]
["bitfinex-derivatives","BTCF0:USTF0",1729737108292,0.059326,67488.0,67487.0,0.10675247]
["bitfinex-derivatives","BTCF0:USTF0",1729737108473,0.059326,67488.0,67487.0,0.16607847]
["bitfinex-derivatives","BTCF0:USTF0",1729737108784,0.059326,67488.0,67487.0,0.25410455]
["bitfinex-derivatives","BTCF0:USTF0",1729737109382,0.059326,67488.0,67487.0,0.16607847]
["bitfinex-derivatives","BTCF0:USTF0",1729737109678,0.19621015,67488.0,67487.0,0.16607847]
["bitfinex-derivatives","BTCF0:USTF0",1729737109879,0.19621015,67488.0,67487.0,0.10675247]
["bitfinex-derivatives","BTCF0:USTF0",1729737110280,0.19621015,67488.0,67487.0,0.19492719]
["bitfinex-derivatives","BTCF0:USTF0",1729737110610,0.19621015,67488.0,67487.0,0.19495303]
["bitfinex-derivatives","BTCF0:USTF0",1729737110773,0.19621015,67488.0,67487.0,0.10675247]
["bitfinex-derivatives","BTCF0:USTF0",1729737111679,0.19621015,67488.0,67487.0,0.16607847]
["bitfinex-derivatives","BTCF0:USTF0",1729737113081,0.19621015,67488.0,67487.0,0.29325188]
["bitfinex-derivatives","BTCF0:USTF0",1729737113286,0.059326,67488.0,67487.0,0.29325188]
["bitfinex-derivatives","BTCF0:USTF0",1729737114095,0.059323,67491.0,67490.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1729737114382,0.059323,67491.0,67490.0,0.16607647]
["bitfinex-derivatives","BTCF0:USTF0",1729737114783,0.059323,67491.0,67490.0,0.25425116]
["bitfinex-derivatives","BTCF0:USTF0",1729737115082,0.059323,67491.0,67490.0,0.16607647]
["bitfinex-derivatives","BTCF0:USTF0",1729737118886,0.08797214,67491.0,67490.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1729737120781,0.08797214,67491.0,67482.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737120782,0.02864914,67491.0,67482.0,0.13688415]
["bitfinex-derivatives","BTCF0:USTF0",1729737121084,0.059326,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729737121276,0.02864917,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729737121880,0.02864917,67488.0,67487.0,0.08654405]
["bitfinex-derivatives","BTCF0:USTF0",1729737124981,0.02864917,67488.0,67487.0,0.17631667]
["bitfinex-derivatives","BTCF0:USTF0",1729737125204,0.02864917,67488.0,67487.0,0.18614405]
["bitfinex-derivatives","BTCF0:USTF0",1729737125783,0.04715643,67496.0,67487.0,0.7349033]
["bitfinex-derivatives","BTCF0:USTF0",1729737126089,0.0022236,67497.0,67494.0,0.08977262]
["bitfinex-derivatives","BTCF0:USTF0",1729737126284,0.0022236,67497.0,67496.0,0.10285156]
["bitfinex-derivatives","BTCF0:USTF0",1729737126477,0.0022236,67497.0,67496.0,0.48356839]
["bitfinex-derivatives","BTCF0:USTF0",1729737126677,0.0022236,67497.0,67496.0,0.33622503]
["bitfinex-derivatives","BTCF0:USTF0",1729737126985,0.0022236,67497.0,67496.0,0.29269247]
["bitfinex-derivatives","BTCF0:USTF0",1729737127482,0.0022236,67497.0,67496.0,0.39554403]
["bitfinex-derivatives","BTCF0:USTF0",1729737127682,0.0022236,67497.0,67496.0,0.5419925]
["bitfinex-derivatives","BTCF0:USTF0",1729737127875,0.0022236,67497.0,67496.0,0.54203741]
["bitfinex-derivatives","BTCF0:USTF0",1729737128347,0.0022236,67497.0,67496.0,0.29269247]
["bitfinex-derivatives","BTCF0:USTF0",1729737129788,0.0022236,67497.0,67496.0,0.31985008]
["bitfinex-derivatives","BTCF0:USTF0",1729737130992,0.0615416,67497.0,67496.0,0.31985008]
["bitfinex-derivatives","BTCF0:USTF0",1729737132894,0.0615416,67497.0,67496.0,0.26053108]
["bitfinex-derivatives","BTCF0:USTF0",1729737133725,0.262112,67504.0,67496.0,0.10646786]
["bitfinex-derivatives","BTCF0:USTF0",1729737134003,0.262112,67504.0,67492.0,0.04407897]
["bitfinex-derivatives","BTCF0:USTF0",1729737134004,0.13678272,67497.0,67492.0,0.04407897]
["bitfinex-derivatives","BTCF0:USTF0",1729737134187,0.059322,67492.0,67491.0,0.04407897]
["bitfinex-derivatives","BTCF0:USTF0",1729737134380,0.19610472,67492.0,67491.0,0.04407897]
["bitfinex-derivatives","BTCF0:USTF0",1729737134586,0.38470472,67492.0,67491.0,0.04407897]
["bitfinex-derivatives","BTCF0:USTF0",1729737135691,0.059327,67486.0,67485.0,0.02657425]
["bitfinex-derivatives","BTCF0:USTF0",1729737135894,0.13678272,67487.0,67482.0,0.04407897]
["bitfinex-derivatives","BTCF0:USTF0",1729737136094,0.19611272,67483.0,67482.0,0.04407897]
["bitfinex-derivatives","BTCF0:USTF0",1729737136290,0.059331,67482.0,67481.0,0.04407897]
["bitfinex-derivatives","BTCF0:USTF0",1729737137993,0.059331,67482.0,67480.0,0.04407897]
["bitfinex-derivatives","BTCF0:USTF0",1729737137994,0.059332,67481.0,67480.0,0.04407897]
["bitfinex-derivatives","BTCF0:USTF0",1729737138191,0.13678272,67481.0,67477.0,0.05877196]
["bitfinex-derivatives","BTCF0:USTF0",1729737138392,0.13678272,67481.0,67473.0,0.02726092]
["bitfinex-derivatives","BTCF0:USTF0",1729737138393,0.13678272,67481.0,67476.0,0.04407639]
["bitfinex-derivatives","BTCF0:USTF0",1729737138698,0.13678272,67477.0,67475.0,0.04407639]
["bitfinex-derivatives","BTCF0:USTF0",1729737138897,0.059336,67476.0,67475.0,0.04407639]
["bitfinex-derivatives","BTCF0:USTF0",1729737139091,0.13678272,67477.0,67474.0,0.04407639]
["bitfinex-derivatives","BTCF0:USTF0",1729737139288,0.059338,67474.0,67473.0,0.04407639]
["bitfinex-derivatives","BTCF0:USTF0",1729737139617,0.059338,67474.0,67469.0,0.28033359]
["bitfinex-derivatives","BTCF0:USTF0",1729737139618,0.059339,67473.0,67472.0,0.04407639]
["bitfinex-derivatives","BTCF0:USTF0",1729737139785,0.19612172,67473.0,67472.0,0.04407639]
["bitfinex-derivatives","BTCF0:USTF0",1729737139990,0.059341,67470.0,67469.0,0.11811396]
["bitfinex-derivatives","BTCF0:USTF0",1729737140394,0.059341,67470.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729737140892,0.08799718,67470.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729737143100,0.059343,67469.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729737143592,0.059343,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729737144307,0.059343,67468.0,67466.0,0.02618416]
["bitfinex-derivatives","BTCF0:USTF0",1729737144308,0.059344,67467.0,67466.0,0.02618416]
["bitfinex-derivatives","BTCF0:USTF0",1729737144496,0.18430186,67467.0,67464.0,0.0022236]
["bitfinex-derivatives","BTCF0:USTF0",1729737144698,0.19612872,67465.0,67464.0,0.0022236]
["bitfinex-derivatives","BTCF0:USTF0",1729737144891,0.22478658,67465.0,67464.0,0.0022236]
["bitfinex-derivatives","BTCF0:USTF0",1729737145398,0.22478658,67465.0,67464.0,0.02947326]
["bitfinex-derivatives","BTCF0:USTF0",1729737145594,0.22478658,67465.0,67464.0,0.0022236]
["bitfinex-derivatives","BTCF0:USTF0",1729737145992,0.26112321,67465.0,67464.0,0.0022236]
["bitfinex-derivatives","BTCF0:USTF0",1729737146197,0.22478658,67465.0,67464.0,0.0022236]
["bitfinex-derivatives","BTCF0:USTF0",1729737147102,0.34314658,67465.0,67464.0,0.0022236]
["bitfinex-derivatives","BTCF0:USTF0",1729737149102,0.26994011,67465.0,67464.0,0.0022236]
["bitfinex-derivatives","BTCF0:USTF0",1729737152305,0.059348,67463.0,67462.0,0.07346495]
["bitfinex-derivatives","BTCF0:USTF0",1729737152500,0.059348,67462.0,67461.0,0.02719621]
["bitfinex-derivatives","BTCF0:USTF0",1729737152705,0.059348,67462.0,67459.0,0.07346495]
["bitfinex-derivatives","BTCF0:USTF0",1729737152897,0.059348,67462.0,67458.0,0.07346495]
["bitfinex-derivatives","BTCF0:USTF0",1729737152898,0.059351,67459.0,67458.0,0.07346495]
["bitfinex-derivatives","BTCF0:USTF0",1729737153107,0.059351,67459.0,67458.0,0.17935632]
["bitfinex-derivatives","BTCF0:USTF0",1729737153108,0.19613372,67459.0,67458.0,0.17935632]
["bitfinex-derivatives","BTCF0:USTF0",1729737154412,0.19613372,67459.0,67458.0,0.07346495]
["bitfinex-derivatives","BTCF0:USTF0",1729737154701,0.19613372,67459.0,67458.0,0.179269]
["bitfinex-derivatives","BTCF0:USTF0",1729737155305,0.19613372,67459.0,67458.0,0.07346495]
["bitfinex-derivatives","BTCF0:USTF0",1729737155604,0.19613372,67459.0,67458.0,0.17929109]
["bitfinex-derivatives","BTCF0:USTF0",1729737156099,0.13678272,67459.0,67451.0,0.160558]
["bitfinex-derivatives","BTCF0:USTF0",1729737156304,0.059348,67462.0,67451.0,0.160558]
["bitfinex-derivatives","BTCF0:USTF0",1729737156305,0.19613972,67452.0,67451.0,0.160558]
["bitfinex-derivatives","BTCF0:USTF0",1729737156609,0.19613972,67452.0,67451.0,0.12741417]
["bitfinex-derivatives","BTCF0:USTF0",1729737157608,0.059357,67452.0,67451.0,0.12741417]
["bitfinex-derivatives","BTCF0:USTF0",1729737160010,0.19613972,67452.0,67451.0,0.12741417]
["bitfinex-derivatives","BTCF0:USTF0",1729737162901,0.13678272,67452.0,67451.0,0.18677217]
["bitfinex-derivatives","BTCF0:USTF0",1729737163108,0.059356,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729737163909,0.13678272,67455.0,67453.0,0.2921157]
["bitfinex-derivatives","BTCF0:USTF0",1729737164216,0.13678272,67455.0,67454.0,0.2327597]
["bitfinex-derivatives","BTCF0:USTF0",1729737164217,0.19613772,67455.0,67454.0,0.2327597]
["bitfinex-derivatives","BTCF0:USTF0",1729737164513,0.14917072,67455.0,67454.0,0.2921157]
["bitfinex-derivatives","BTCF0:USTF0",1729737164911,0.1003,67466.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729737164912,0.08981572,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729737165209,0.01556844,67458.0,67457.0,0.2921127]
["bitfinex-derivatives","BTCF0:USTF0",1729737165424,0.14916772,67458.0,67457.0,0.2921127]
["bitfinex-derivatives","BTCF0:USTF0",1729737166708,0.14916772,67458.0,67457.0,0.54059366]
["bitfinex-derivatives","BTCF0:USTF0",1729737167103,0.14916772,67458.0,67457.0,0.43767577]
["bitfinex-derivatives","BTCF0:USTF0",1729737167307,0.08981572,67458.0,67457.0,0.43767577]
["bitfinex-derivatives","BTCF0:USTF0",1729737167517,0.08981572,67458.0,67457.0,0.54048886]
["bitfinex-derivatives","BTCF0:USTF0",1729737168011,0.14916772,67458.0,67457.0,0.16216609]
["bitfinex-derivatives","BTCF0:USTF0",1729737168407,0.14916772,67458.0,67457.0,0.30733476]
["bitfinex-derivatives","BTCF0:USTF0",1729737168910,0.14916772,67458.0,67457.0,0.37301433]
["bitfinex-derivatives","BTCF0:USTF0",1729737169217,0.14916772,67458.0,67457.0,0.4779108]
["bitfinex-derivatives","BTCF0:USTF0",1729737169408,0.08981572,67458.0,67457.0,0.24798176]
["bitfinex-derivatives","BTCF0:USTF0",1729737169608,0.08981572,67458.0,67457.0,0.10281309]
["bitfinex-derivatives","BTCF0:USTF0",1729737170011,0.14916772,67458.0,67457.0,0.10281309]
["bitfinex-derivatives","BTCF0:USTF0",1729737172425,0.33311364,67458.0,67457.0,0.10281309]
["bitfinex-derivatives","BTCF0:USTF0",1729737172610,0.059357,67452.0,67451.0,0.02621417]
["bitfinex-derivatives","BTCF0:USTF0",1729737172918,0.059359,67450.0,67449.0,0.19170659]
["bitfinex-derivatives","BTCF0:USTF0",1729737173309,0.059359,67450.0,67449.0,0.21810392]
["bitfinex-derivatives","BTCF0:USTF0",1729737174718,0.059359,67450.0,67449.0,0.15874392]
["bitfinex-derivatives","BTCF0:USTF0",1729737175422,0.059359,67450.0,67449.0,0.02639733]
["bitfinex-derivatives","BTCF0:USTF0",1729737175733,0.059361,67448.0,67444.0,0.08839925]
["bitfinex-derivatives","BTCF0:USTF0",1729737175915,0.19623296,67448.0,67447.0,0.06158596]
["bitfinex-derivatives","BTCF0:USTF0",1729737177519,0.19623296,67448.0,67447.0,0.02915865]
["bitfinex-derivatives","BTCF0:USTF0",1729737179610,0.19623296,67448.0,67447.0,0.02693469]
["bitfinex-derivatives","BTCF0:USTF0",1729737179813,0.13687196,67448.0,67442.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729737180022,0.13687196,67443.0,67442.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729737180417,0.13687196,67446.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729737180615,0.25579196,67454.0,67444.0,0.13687196]
["bitfinex-derivatives","BTCF0:USTF0",1729737180824,0.05936,67450.0,67447.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729737181122,0.13687196,67450.0,67447.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729737181319,0.05936,67449.0,67447.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729737181621,0.05936,67449.0,67448.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729737182415,0.059357,67453.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729737182620,0.13687196,67454.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729737182621,0.059358,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729737183423,0.11892,67457.0,67447.0,0.13687196]
["bitfinex-derivatives","BTCF0:USTF0",1729737183424,0.059353,67457.0,67447.0,0.13687196]
["bitfinex-derivatives","BTCF0:USTF0",1729737183719,0.059353,67457.0,67445.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729737183720,0.059349,67461.0,67458.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729737183923,0.19622096,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729737184115,0.13687196,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729737184318,0.13687196,67461.0,67460.0,0.08255093]
["bitfinex-derivatives","BTCF0:USTF0",1729737184627,0.13687196,67461.0,67460.0,0.08255089]
["bitfinex-derivatives","BTCF0:USTF0",1729737185123,0.13685394,67461.0,67460.0,0.08255089]
["bitfinex-derivatives","BTCF0:USTF0",1729737185513,0.08488427,67461.0,67460.0,0.45838375]
["bitfinex-derivatives","BTCF0:USTF0",1729737185815,0.08488427,67461.0,67460.0,0.43518286]
["bitfinex-derivatives","BTCF0:USTF0",1729737186124,0.08488427,67461.0,67460.0,0.16480574]
["bitfinex-derivatives","BTCF0:USTF0",1729737186426,0.08488427,67461.0,67460.0,0.18800657]
["bitfinex-derivatives","BTCF0:USTF0",1729737187518,0.14423327,67461.0,67460.0,0.18800657]
["bitfinex-derivatives","BTCF0:USTF0",1729737189419,0.08488427,67461.0,67460.0,0.18800657]
["bitfinex-derivatives","BTCF0:USTF0",1729737190327,0.14423327,67461.0,67460.0,0.18800657]
["bitfinex-derivatives","BTCF0:USTF0",1729737190824,0.14423327,67461.0,67460.0,0.21466037]
["bitfinex-derivatives","BTCF0:USTF0",1729737191021,0.14423327,67461.0,67460.0,0.15531037]
["bitfinex-derivatives","BTCF0:USTF0",1729737191673,0.14423327,67461.0,67460.0,0.15395235]
["bitfinex-derivatives","BTCF0:USTF0",1729737193222,0.14423327,67461.0,67458.0,0.07350251]
["bitfinex-derivatives","BTCF0:USTF0",1729737193534,0.14423327,67461.0,67456.0,0.07350251]
["bitfinex-derivatives","BTCF0:USTF0",1729737193535,0.13685394,67459.0,67456.0,0.07350251]
["bitfinex-derivatives","BTCF0:USTF0",1729737193829,0.19620694,67457.0,67456.0,0.07350251]
["bitfinex-derivatives","BTCF0:USTF0",1729737194023,0.13685394,67457.0,67456.0,0.22923891]
["bitfinex-derivatives","BTCF0:USTF0",1729737194241,0.08487833,67457.0,67456.0,0.22923891]
["bitfinex-derivatives","BTCF0:USTF0",1729737194415,0.14917911,67457.0,67456.0,0.22923891]
["bitfinex-derivatives","BTCF0:USTF0",1729737199059,0.059353,67457.0,67456.0,0.28859291]
["bitfinex-derivatives","BTCF0:USTF0",1729737199330,0.14917911,67457.0,67456.0,0.28859291]
["bitfinex-derivatives","BTCF0:USTF0",1729737200427,0.14917911,67457.0,67456.0,0.31518544]
["bitfinex-derivatives","BTCF0:USTF0",1729737200736,0.14917911,67457.0,67456.0,0.25583144]
["bitfinex-derivatives","BTCF0:USTF0",1729737200938,0.23900522,67457.0,67456.0,0.25583144]
["bitfinex-derivatives","BTCF0:USTF0",1729737201239,0.14917911,67457.0,67456.0,0.25583144]
["bitfinex-derivatives","BTCF0:USTF0",1729737204037,0.14917911,67457.0,67456.0,0.27903413]
["bitfinex-derivatives","BTCF0:USTF0",1729737207144,0.14917911,67457.0,67456.0,0.25583144]
["bitfinex-derivatives","BTCF0:USTF0",1729737207339,0.14917911,67457.0,67456.0,0.27903424]
["bitfinex-derivatives","BTCF0:USTF0",1729737209041,0.17784332,67457.0,67456.0,0.02659253]
["bitfinex-derivatives","BTCF0:USTF0",1729737209253,0.17784332,67457.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729737209442,0.02866421,67456.0,67454.0,0.02320329]
["bitfinex-derivatives","BTCF0:USTF0",1729737209634,0.059353,67457.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729737209635,0.11849032,67455.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729737209838,0.02866421,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729737210041,0.02866378,67454.0,67453.0,0.08255914]
["bitfinex-derivatives","BTCF0:USTF0",1729737210448,0.02866378,67454.0,67453.0,0.08255934]
["bitfinex-derivatives","BTCF0:USTF0",1729737210653,0.02866431,67454.0,67453.0,0.08255934]
["bitfinex-derivatives","BTCF0:USTF0",1729737210835,0.02866431,67454.0,67453.0,0.19900925]
["bitfinex-derivatives","BTCF0:USTF0",1729737211045,0.059354,67456.0,67455.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729737211345,0.02866374,67456.0,67455.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729737215048,0.02866374,67456.0,67455.0,0.0864192]
["bitfinex-derivatives","BTCF0:USTF0",1729737216251,0.08982611,67458.0,67455.0,0.31608391]
["bitfinex-derivatives","BTCF0:USTF0",1729737216454,0.059353,67457.0,67456.0,0.22966471]
["bitfinex-derivatives","BTCF0:USTF0",1729737218344,0.059353,67457.0,67456.0,0.28901871]
["bitfinex-derivatives","BTCF0:USTF0",1729737218539,0.059353,67457.0,67456.0,0.53633763]
["bitfinex-derivatives","BTCF0:USTF0",1729737218740,0.08982611,67458.0,67456.0,0.43338023]
["bitfinex-derivatives","BTCF0:USTF0",1729737218946,0.08982611,67458.0,67457.0,0.47707107]
["bitfinex-derivatives","BTCF0:USTF0",1729737219348,0.14917811,67458.0,67457.0,0.47707107]
["bitfinex-derivatives","BTCF0:USTF0",1729737219555,0.180188,67464.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729737219756,0.08982611,67462.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729737219945,0.08982611,67462.0,67461.0,0.28681541]
["bitfinex-derivatives","BTCF0:USTF0",1729737220152,0.08982611,67462.0,67461.0,0.28671233]
["bitfinex-derivatives","BTCF0:USTF0",1729737221549,0.08982611,67462.0,67461.0,0.38977385]
["bitfinex-derivatives","BTCF0:USTF0",1729737221749,0.14917411,67462.0,67461.0,0.38977385]
["bitfinex-derivatives","BTCF0:USTF0",1729737222043,0.14917411,67462.0,67461.0,0.28671233]
["bitfinex-derivatives","BTCF0:USTF0",1729737222754,0.08982611,67462.0,67461.0,0.28671233]
["bitfinex-derivatives","BTCF0:USTF0",1729737222943,0.08982611,67466.0,67461.0,0.39371771]
["bitfinex-derivatives","BTCF0:USTF0",1729737223148,0.08982611,67466.0,67464.0,0.10300855]
["bitfinex-derivatives","BTCF0:USTF0",1729737223358,0.059346,67465.0,67464.0,0.10300855]
["bitfinex-derivatives","BTCF0:USTF0",1729737223550,0.059346,67465.0,67464.0,0.22689438]
["bitfinex-derivatives","BTCF0:USTF0",1729737224150,0.08982611,67466.0,67464.0,0.10351202]
["bitfinex-derivatives","BTCF0:USTF0",1729737224349,0.08982611,67466.0,67465.0,0.10351202]
["bitfinex-derivatives","BTCF0:USTF0",1729737224853,0.14917111,67466.0,67465.0,0.10351202]
["bitfinex-derivatives","BTCF0:USTF0",1729737229592,0.08982611,67466.0,67463.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729737229749,0.059346,67465.0,67464.0,0.10314026]
["bitfinex-derivatives","BTCF0:USTF0",1729737229949,0.059346,67465.0,67464.0,0.10313115]
["bitfinex-derivatives","BTCF0:USTF0",1729737231053,0.059346,67465.0,67464.0,0.16247815]
["bitfinex-derivatives","BTCF0:USTF0",1729737231248,0.08800527,67465.0,67464.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729737234154,0.02865927,67465.0,67463.0,0.0266632]
["bitfinex-derivatives","BTCF0:USTF0",1729737234352,0.08800627,67464.0,67460.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1729737234658,0.08982611,67462.0,67460.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1729737234860,0.02865927,67461.0,67460.0,0.15875]
["bitfinex-derivatives","BTCF0:USTF0",1729737237062,0.02865927,67461.0,67460.0,0.18613209]
["bitfinex-derivatives","BTCF0:USTF0",1729737239151,0.059349,67462.0,67460.0,0.41155463]
["bitfinex-derivatives","BTCF0:USTF0",1729737239361,0.11816,67471.0,67460.0,0.41155463]
["bitfinex-derivatives","BTCF0:USTF0",1729737239362,0.08982611,67464.0,67461.0,0.28477154]
["bitfinex-derivatives","BTCF0:USTF0",1729737239565,0.08982611,67464.0,67462.0,0.22542254]
["bitfinex-derivatives","BTCF0:USTF0",1729737239750,0.08982611,67464.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729737239751,0.14917311,67464.0,67463.0,0.22542254]
["bitfinex-derivatives","BTCF0:USTF0",1729737239955,0.059347,67464.0,67463.0,0.22542254]
["bitfinex-derivatives","BTCF0:USTF0",1729737240164,0.14917311,67464.0,67463.0,0.22542254]
["bitfinex-derivatives","BTCF0:USTF0",1729737241259,0.14917311,67464.0,67463.0,0.24862156]
["bitfinex-derivatives","BTCF0:USTF0",1729737241458,0.14917311,67464.0,67463.0,0.30796956]
["bitfinex-derivatives","BTCF0:USTF0",1729737242354,0.08982611,67467.0,67463.0,0.49371595]
["bitfinex-derivatives","BTCF0:USTF0",1729737242670,0.059346,67465.0,67464.0,0.38740658]
["bitfinex-derivatives","BTCF0:USTF0",1729737242965,0.059346,67465.0,67464.0,0.28448305]
["bitfinex-derivatives","BTCF0:USTF0",1729737243352,0.059346,67465.0,67464.0,0.30768212]
["bitfinex-derivatives","BTCF0:USTF0",1729737243972,0.14917211,67465.0,67464.0,0.30768212]
["bitfinex-derivatives","BTCF0:USTF0",1729737244653,0.14917211,67465.0,67464.0,0.24833512]
["bitfinex-derivatives","BTCF0:USTF0",1729737246268,0.17856299,67465.0,67464.0,0.02319907]
["bitfinex-derivatives","BTCF0:USTF0",1729737247366,0.17856299,67465.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729737247367,0.17858839,67465.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729737247567,0.02941628,67464.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729737249871,0.02941628,67464.0,67460.0,0.12678209]
["bitfinex-derivatives","BTCF0:USTF0",1729737250069,0.02941628,67464.0,67460.0,0.02738209]
["bitfinex-derivatives","BTCF0:USTF0",1729737250070,0.14917511,67461.0,67460.0,0.02738209]
["bitfinex-derivatives","BTCF0:USTF0",1729737250370,0.14917511,67461.0,67443.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1729737250371,0.059358,67451.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729737250570,0.17860039,67451.0,67446.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729737250869,0.21494091,67451.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729737251074,0.21494091,67451.0,67438.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1729737251376,0.17860039,67451.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729737251776,0.08877428,67451.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729737251965,0.08877428,67451.0,67450.0,0.02958625]
["bitfinex-derivatives","BTCF0:USTF0",1729737252166,0.08877428,67451.0,67450.0,0.00222358]
["bitfinex-derivatives","BTCF0:USTF0",1729737252469,0.17860039,67451.0,67450.0,0.00222358]
["bitfinex-derivatives","BTCF0:USTF0",1729737254288,0.08982611,67451.0,67450.0,0.36944368]
["bitfinex-derivatives","BTCF0:USTF0",1729737254764,0.14918411,67451.0,67450.0,0.36944368]
["bitfinex-derivatives","BTCF0:USTF0",1729737255681,0.059354,67456.0,67450.0,0.36944368]
["bitfinex-derivatives","BTCF0:USTF0",1729737255880,0.1012,67463.0,67450.0,0.36944368]
["bitfinex-derivatives","BTCF0:USTF0",1729737255881,0.059351,67459.0,67457.0,0.08982611]
["bitfinex-derivatives","BTCF0:USTF0",1729737256074,0.059351,67459.0,67458.0,0.22510018]
["bitfinex-derivatives","BTCF0:USTF0",1729737256567,0.14917311,67464.0,67458.0,0.22510018]
["bitfinex-derivatives","BTCF0:USTF0",1729737256768,0.059348,67462.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729737257015,0.059348,67462.0,67461.0,0.52697837]
["bitfinex-derivatives","BTCF0:USTF0",1729737257170,0.059348,67462.0,67461.0,0.42408089]
["bitfinex-derivatives","BTCF0:USTF0",1729737257368,0.08982611,67463.0,67461.0,0.42408089]
["bitfinex-derivatives","BTCF0:USTF0",1729737257569,0.14917411,67463.0,67462.0,0.36473189]
["bitfinex-derivatives","BTCF0:USTF0",1729737258177,0.14917411,67463.0,67462.0,0.46758512]
["bitfinex-derivatives","BTCF0:USTF0",1729737258469,0.059348,67463.0,67462.0,0.36473189]
["bitfinex-derivatives","BTCF0:USTF0",1729737258677,0.14917411,67463.0,67462.0,0.36473189]
["bitfinex-derivatives","BTCF0:USTF0",1729737259470,0.08982611,67463.0,67462.0,0.36473189]
["bitfinex-derivatives","BTCF0:USTF0",1729737259679,0.14917411,67463.0,67462.0,0.36473189]
["bitfinex-derivatives","BTCF0:USTF0",1729737261168,0.08982611,67463.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729737261374,0.08982611,67460.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729737261575,0.12108084,67460.0,67459.0,0.0825512]
["bitfinex-derivatives","BTCF0:USTF0",1729737263268,0.18043084,67460.0,67459.0,0.0825521]
["bitfinex-derivatives","BTCF0:USTF0",1729737263869,0.18043084,67460.0,67459.0,0.08255195]
["bitfinex-derivatives","BTCF0:USTF0",1729737264277,0.18043084,67460.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729737266180,0.18034302,67460.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729737266381,0.14917611,67460.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729737266673,0.18028677,67460.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729737266875,0.059352,67458.0,67457.0,0.0261581]
["bitfinex-derivatives","BTCF0:USTF0",1729737267086,0.09046266,67458.0,67455.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729737267269,0.08982611,67456.0,67455.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729737267783,0.12090922,67456.0,67455.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729737269287,0.08982611,67456.0,67455.0,0.38262879]
["bitfinex-derivatives","BTCF0:USTF0",1729737269586,0.08982611,67456.0,67455.0,0.27977133]
["bitfinex-derivatives","BTCF0:USTF0",1729737270974,0.08982611,67456.0,67455.0,0.27963554]
["bitfinex-derivatives","BTCF0:USTF0",1729737271373,0.08982611,67456.0,67455.0,0.30283717]
["bitfinex-derivatives","BTCF0:USTF0",1729737271678,0.14918011,67456.0,67455.0,0.24348317]
["bitfinex-derivatives","BTCF0:USTF0",1729737271877,0.14918011,67456.0,67455.0,0.22028154]
["bitfinex-derivatives","BTCF0:USTF0",1729737272286,0.09720705,67456.0,67455.0,0.22028154]
["bitfinex-derivatives","BTCF0:USTF0",1729737273373,0.09720705,67456.0,67455.0,0.12369769]
["bitfinex-derivatives","BTCF0:USTF0",1729737273374,0.18703316,67456.0,67455.0,0.12369769]
["bitfinex-derivatives","BTCF0:USTF0",1729737273579,0.09720705,67456.0,67455.0,0.24336888]
["bitfinex-derivatives","BTCF0:USTF0",1729737273780,0.09720705,67456.0,67455.0,0.22016635]
["bitfinex-derivatives","BTCF0:USTF0",1729737273983,0.18703316,67456.0,67455.0,0.22024976]
["bitfinex-derivatives","BTCF0:USTF0",1729737274285,0.18703316,67456.0,67455.0,0.18851001]
["bitfinex-derivatives","BTCF0:USTF0",1729737274481,0.49143316,67456.0,67455.0,0.18851001]
["bitfinex-derivatives","BTCF0:USTF0",1729737275686,0.49143316,67456.0,67455.0,0.18855066]
["bitfinex-derivatives","BTCF0:USTF0",1729737276076,0.49143316,67456.0,67455.0,0.10053581]
["bitfinex-derivatives","BTCF0:USTF0",1729737276281,0.49143316,67456.0,67455.0,0.18855066]
["bitfinex-derivatives","BTCF0:USTF0",1729737277277,0.49143316,67456.0,67455.0,0.10053581]
["bitfinex-derivatives","BTCF0:USTF0",1729737277482,0.49143316,67456.0,67455.0,0.18855066]
["bitfinex-derivatives","BTCF0:USTF0",1729737278988,0.49143316,67456.0,67455.0,0.10053581]
["bitfinex-derivatives","BTCF0:USTF0",1729737280434,0.52190527,67456.0,67441.0,0.11768597]
["bitfinex-derivatives","BTCF0:USTF0",1729737280694,0.52190527,67456.0,67428.0,0.00222455]
["bitfinex-derivatives","BTCF0:USTF0",1729737280695,0.17965222,67442.0,67428.0,0.00222455]
["bitfinex-derivatives","BTCF0:USTF0",1729737280892,0.08982611,67438.0,67423.0,0.11768597]
["bitfinex-derivatives","BTCF0:USTF0",1729737281094,0.08982611,67438.0,67424.0,0.21129689]
["bitfinex-derivatives","BTCF0:USTF0",1729737281095,0.059381,67425.0,67424.0,0.21129689]
["bitfinex-derivatives","BTCF0:USTF0",1729737281286,0.08982611,67438.0,67424.0,0.12101011]
["bitfinex-derivatives","BTCF0:USTF0",1729737281287,0.11392,67426.0,67424.0,0.12101011]
["bitfinex-derivatives","BTCF0:USTF0",1729737281488,0.11392,67426.0,67413.0,0.09175913]
["bitfinex-derivatives","BTCF0:USTF0",1729737281489,0.059383,67423.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729737281691,0.08982611,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729737281993,0.01554151,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729737282791,0.01554151,67419.0,67418.0,0.08632389]
["bitfinex-derivatives","BTCF0:USTF0",1729737287298,0.07492751,67419.0,67418.0,0.02693689]
["bitfinex-derivatives","BTCF0:USTF0",1729737287597,0.07492751,67419.0,67410.0,0.04611768]
["bitfinex-derivatives","BTCF0:USTF0",1729737287598,0.059393,67411.0,67410.0,0.04611768]
["bitfinex-derivatives","BTCF0:USTF0",1729737287842,0.23904522,67411.0,67410.0,0.00222507]
["bitfinex-derivatives","BTCF0:USTF0",1729737288094,0.14921911,67411.0,67410.0,0.00222507]
["bitfinex-derivatives","BTCF0:USTF0",1729737288289,0.14921911,67411.0,67410.0,0.02901445]
["bitfinex-derivatives","BTCF0:USTF0",1729737289792,0.23904522,67411.0,67410.0,0.00222507]
["bitfinex-derivatives","BTCF0:USTF0",1729737290389,0.19637261,67411.0,67410.0,0.00222507]
["bitfinex-derivatives","BTCF0:USTF0",1729737291894,0.25093961,67419.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729737292098,0.13697961,67415.0,67411.0,0.04389261]
["bitfinex-derivatives","BTCF0:USTF0",1729737292298,0.11396,67419.0,67413.0,0.04389261]
["bitfinex-derivatives","BTCF0:USTF0",1729737292489,0.11396,67419.0,67407.0,0.0263695]
["bitfinex-derivatives","BTCF0:USTF0",1729737292490,0.103,67418.0,67410.0,0.04389261]
["bitfinex-derivatives","BTCF0:USTF0",1729737292799,0.059394,67410.0,67406.0,0.05858436]
["bitfinex-derivatives","BTCF0:USTF0",1729737292997,0.059394,67410.0,67406.0,0.11798236]
["bitfinex-derivatives","BTCF0:USTF0",1729737293201,0.059394,67410.0,67407.0,0.05858436]
["bitfinex-derivatives","BTCF0:USTF0",1729737293400,0.059394,67410.0,67406.0,0.11798236]
["bitfinex-derivatives","BTCF0:USTF0",1729737294300,0.059395,67409.0,67406.0,0.11798236]
["bitfinex-derivatives","BTCF0:USTF0",1729737294501,0.13697961,67411.0,67406.0,0.11798236]
["bitfinex-derivatives","BTCF0:USTF0",1729737294698,0.13697961,67411.0,67410.0,0.04379187]
["bitfinex-derivatives","BTCF0:USTF0",1729737295003,0.19637261,67411.0,67410.0,0.04379187]
["bitfinex-derivatives","BTCF0:USTF0",1729737295189,0.059394,67410.0,67406.0,0.05858436]
["bitfinex-derivatives","BTCF0:USTF0",1729737295395,0.11396,67413.0,67405.0,0.05858436]
["bitfinex-derivatives","BTCF0:USTF0",1729737295396,0.059398,67406.0,67405.0,0.05858436]
["bitfinex-derivatives","BTCF0:USTF0",1729737296001,0.059398,67406.0,67402.0,0.08653206]
["bitfinex-derivatives","BTCF0:USTF0",1729737296200,0.059398,67406.0,67405.0,0.05838911]
["bitfinex-derivatives","BTCF0:USTF0",1729737296599,0.059398,67406.0,67402.0,0.08653206]
["bitfinex-derivatives","BTCF0:USTF0",1729737297097,0.059398,67406.0,67405.0,0.0583907]
["bitfinex-derivatives","BTCF0:USTF0",1729737297400,0.059398,67406.0,67404.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729737297795,0.059398,67406.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729737299491,0.19637761,67406.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729737301294,0.12975658,67418.0,67399.0,0.12610061]
["bitfinex-derivatives","BTCF0:USTF0",1729737301295,0.25097961,67413.0,67404.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737301488,0.059394,67411.0,67410.0,0.11783994]
["bitfinex-derivatives","BTCF0:USTF0",1729737301701,0.059394,67411.0,67410.0,0.05844594]
["bitfinex-derivatives","BTCF0:USTF0",1729737302095,0.13697961,67413.0,67399.0,0.12610061]
["bitfinex-derivatives","BTCF0:USTF0",1729737302096,0.13697961,67413.0,67409.0,0.05844594]
["bitfinex-derivatives","BTCF0:USTF0",1729737302299,0.19637361,67410.0,67409.0,0.05844594]
["bitfinex-derivatives","BTCF0:USTF0",1729737302501,0.19637361,67410.0,67407.0,0.05844594]
["bitfinex-derivatives","BTCF0:USTF0",1729737302502,0.059396,67408.0,67407.0,0.05844594]
["bitfinex-derivatives","BTCF0:USTF0",1729737302696,0.13697961,67408.0,67406.0,0.05844594]
["bitfinex-derivatives","BTCF0:USTF0",1729737302895,0.059397,67407.0,67406.0,0.05844594]
["bitfinex-derivatives","BTCF0:USTF0",1729737303407,0.13697961,67408.0,67399.0,0.21374501]
["bitfinex-derivatives","BTCF0:USTF0",1729737303408,0.059403,67400.0,67399.0,0.21374501]
["bitfinex-derivatives","BTCF0:USTF0",1729737303598,0.13697961,67401.0,67399.0,0.22231357]
["bitfinex-derivatives","BTCF0:USTF0",1729737303905,0.13697961,67401.0,67399.0,0.02720061]
["bitfinex-derivatives","BTCF0:USTF0",1729737303906,0.059403,67400.0,67399.0,0.02720061]
["bitfinex-derivatives","BTCF0:USTF0",1729737304102,0.059407,67395.0,67394.0,0.0876444]
["bitfinex-derivatives","BTCF0:USTF0",1729737304310,0.059407,67395.0,67394.0,0.09650772]
["bitfinex-derivatives","BTCF0:USTF0",1729737304311,0.19638661,67395.0,67394.0,0.09650772]
["bitfinex-derivatives","BTCF0:USTF0",1729737304499,0.059409,67393.0,67392.0,0.00222563]
["bitfinex-derivatives","BTCF0:USTF0",1729737304746,0.059409,67393.0,67392.0,0.09857594]
["bitfinex-derivatives","BTCF0:USTF0",1729737304896,0.059409,67393.0,67392.0,0.00222563]
["bitfinex-derivatives","BTCF0:USTF0",1729737305294,0.059409,67393.0,67392.0,0.09866303]
["bitfinex-derivatives","BTCF0:USTF0",1729737305499,0.059409,67393.0,67392.0,0.00222563]
["bitfinex-derivatives","BTCF0:USTF0",1729737305707,0.059409,67393.0,67392.0,0.0986647]
["bitfinex-derivatives","BTCF0:USTF0",1729737306110,0.059409,67393.0,67392.0,0.00222563]
["bitfinex-derivatives","BTCF0:USTF0",1729737306997,0.059409,67393.0,67392.0,0.09868795]
["bitfinex-derivatives","BTCF0:USTF0",1729737307808,0.059409,67393.0,67392.0,0.12594294]
["bitfinex-derivatives","BTCF0:USTF0",1729737309512,0.13697961,67395.0,67392.0,0.12594294]
["bitfinex-derivatives","BTCF0:USTF0",1729737309702,0.059408,67394.0,67393.0,0.18445485]
["bitfinex-derivatives","BTCF0:USTF0",1729737310303,0.059408,67394.0,67393.0,0.09646232]
["bitfinex-derivatives","BTCF0:USTF0",1729737311007,0.059408,67394.0,67393.0,0.18453717]
["bitfinex-derivatives","BTCF0:USTF0",1729737311499,0.13697961,67395.0,67393.0,0.09634226]
["bitfinex-derivatives","BTCF0:USTF0",1729737311703,0.059408,67394.0,67393.0,0.08807485]
["bitfinex-derivatives","BTCF0:USTF0",1729737311904,0.059408,67394.0,67393.0,0.18435927]
["bitfinex-derivatives","BTCF0:USTF0",1729737312178,0.059408,67394.0,67393.0,0.21105635]
["bitfinex-derivatives","BTCF0:USTF0",1729737314811,0.059408,67394.0,67393.0,0.09628442]
["bitfinex-derivatives","BTCF0:USTF0",1729737315011,0.059408,67394.0,67393.0,0.21106229]
["bitfinex-derivatives","BTCF0:USTF0",1729737316214,0.13697961,67395.0,67393.0,0.09627239]
["bitfinex-derivatives","BTCF0:USTF0",1729737316517,0.13697961,67395.0,67392.0,0.02725499]
["bitfinex-derivatives","BTCF0:USTF0",1729737316518,0.059409,67393.0,67392.0,0.02725499]
["bitfinex-derivatives","BTCF0:USTF0",1729737316712,0.059409,67393.0,67392.0,0.18461054]
["bitfinex-derivatives","BTCF0:USTF0",1729737317111,0.059409,67393.0,67392.0,0.09641145]
["bitfinex-derivatives","BTCF0:USTF0",1729737317311,0.059409,67393.0,67392.0,0.18461054]
["bitfinex-derivatives","BTCF0:USTF0",1729737317613,0.059409,67393.0,67392.0,0.09641145]
["bitfinex-derivatives","BTCF0:USTF0",1729737318515,0.059409,67393.0,67392.0,0.18463982]
["bitfinex-derivatives","BTCF0:USTF0",1729737319110,0.059409,67393.0,67392.0,0.09641145]
["bitfinex-derivatives","BTCF0:USTF0",1729737320117,0.174129,67393.0,67392.0,0.09641145]
["bitfinex-derivatives","BTCF0:USTF0",1729737321315,0.11472,67393.0,67392.0,0.12304163]
["bitfinex-derivatives","BTCF0:USTF0",1729737321918,0.174129,67393.0,67392.0,0.12304163]
["bitfinex-derivatives","BTCF0:USTF0",1729737322744,0.059409,67394.0,67392.0,0.23753475]
["bitfinex-derivatives","BTCF0:USTF0",1729737322915,0.11472,67397.0,67393.0,0.21012829]
["bitfinex-derivatives","BTCF0:USTF0",1729737322916,0.059407,67396.0,67393.0,0.21012829]
["bitfinex-derivatives","BTCF0:USTF0",1729737323108,0.059407,67395.0,67394.0,0.21012829]
["bitfinex-derivatives","BTCF0:USTF0",1729737324215,0.19638661,67395.0,67394.0,0.21012829]
["bitfinex-derivatives","BTCF0:USTF0",1729737324416,0.144365,67395.0,67394.0,0.21012829]
["bitfinex-derivatives","BTCF0:USTF0",1729737324612,0.13697961,67395.0,67394.0,0.21012829]
["bitfinex-derivatives","BTCF0:USTF0",1729737325219,0.13232432,67402.0,67394.0,0.20944092]
["bitfinex-derivatives","BTCF0:USTF0",1729737325220,0.13697961,67399.0,67394.0,0.20944092]
["bitfinex-derivatives","BTCF0:USTF0",1729737325408,0.13697961,67396.0,67395.0,0.26884792]
["bitfinex-derivatives","BTCF0:USTF0",1729737325613,0.13697961,67396.0,67395.0,0.26754314]
["bitfinex-derivatives","BTCF0:USTF0",1729737326107,0.19638661,67396.0,67395.0,0.26754314]
["bitfinex-derivatives","BTCF0:USTF0",1729737326308,0.19638661,67396.0,67395.0,0.29076628]
["bitfinex-derivatives","BTCF0:USTF0",1729737326516,0.19638661,67396.0,67395.0,0.23135928]
["bitfinex-derivatives","BTCF0:USTF0",1729737328112,0.19638661,67396.0,67395.0,0.23161778]
["bitfinex-derivatives","BTCF0:USTF0",1729737328315,0.19638661,67396.0,67395.0,0.09495428]
["bitfinex-derivatives","BTCF0:USTF0",1729737328822,0.19638661,67396.0,67395.0,0.18329776]
["bitfinex-derivatives","BTCF0:USTF0",1729737329415,0.19638661,67396.0,67395.0,0.20867878]
["bitfinex-derivatives","BTCF0:USTF0",1729737329924,0.19638661,67396.0,67395.0,0.09495428]
["bitfinex-derivatives","BTCF0:USTF0",1729737330412,0.19638661,67396.0,67395.0,0.09532395]
["bitfinex-derivatives","BTCF0:USTF0",1729737330922,0.33336622,67396.0,67395.0,0.07364463]
["bitfinex-derivatives","BTCF0:USTF0",1729737331214,0.27395922,67396.0,67394.0,0.07364463]
["bitfinex-derivatives","BTCF0:USTF0",1729737331413,0.29658661,67395.0,67390.0,0.0273137]
["bitfinex-derivatives","BTCF0:USTF0",1729737331614,0.19639061,67391.0,67382.0,0.10218471]
["bitfinex-derivatives","BTCF0:USTF0",1729737331919,0.059417,67384.0,67383.0,0.11305466]
["bitfinex-derivatives","BTCF0:USTF0",1729737332421,0.19639661,67384.0,67383.0,0.11305466]
["bitfinex-derivatives","BTCF0:USTF0",1729737334122,0.27395922,67384.0,67369.0,0.00222663]
["bitfinex-derivatives","BTCF0:USTF0",1729737334425,0.059429,67371.0,67370.0,0.13674343]
["bitfinex-derivatives","BTCF0:USTF0",1729737334725,0.059429,67371.0,67370.0,0.02322901]
["bitfinex-derivatives","BTCF0:USTF0",1729737335218,0.19640861,67371.0,67370.0,0.02322901]
["bitfinex-derivatives","BTCF0:USTF0",1729737336454,0.05943,67370.0,67369.0,0.02889332]
["bitfinex-derivatives","BTCF0:USTF0",1729737338122,0.13697961,67371.0,67369.0,0.08832332]
["bitfinex-derivatives","BTCF0:USTF0",1729737339523,0.19640861,67371.0,67369.0,0.08832332]
["bitfinex-derivatives","BTCF0:USTF0",1729737341225,0.059429,67371.0,67369.0,0.08832332]
["bitfinex-derivatives","BTCF0:USTF0",1729737341427,0.13697961,67370.0,67369.0,0.08832332]
["bitfinex-derivatives","BTCF0:USTF0",1729737341623,0.13697961,67370.0,67369.0,0.20057236]
["bitfinex-derivatives","BTCF0:USTF0",1729737342328,0.19640961,67370.0,67369.0,0.02889332]
["bitfinex-derivatives","BTCF0:USTF0",1729737342527,0.19640961,67370.0,67369.0,0.1413412]
["bitfinex-derivatives","BTCF0:USTF0",1729737343426,0.19640961,67370.0,67369.0,0.02889332]
["bitfinex-derivatives","BTCF0:USTF0",1729737345837,0.19640961,67370.0,67369.0,0.12324145]
["bitfinex-derivatives","BTCF0:USTF0",1729737348120,0.0976,67377.0,67369.0,0.12324145]
["bitfinex-derivatives","BTCF0:USTF0",1729737348325,0.059426,67374.0,67371.0,0.19640861]
["bitfinex-derivatives","BTCF0:USTF0",1729737348525,0.059426,67374.0,67372.0,0.09434813]
["bitfinex-derivatives","BTCF0:USTF0",1729737348825,0.059426,67374.0,67369.0,0.02889332]
["bitfinex-derivatives","BTCF0:USTF0",1729737348826,0.059426,67374.0,67373.0,0.15377513]
["bitfinex-derivatives","BTCF0:USTF0",1729737352227,0.13697961,67378.0,67373.0,0.26566887]
["bitfinex-derivatives","BTCF0:USTF0",1729737352434,0.05942,67381.0,67377.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737352629,0.05942,67381.0,67378.0,0.30114813]
["bitfinex-derivatives","BTCF0:USTF0",1729737352834,0.11404,67389.0,67381.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729737353030,0.30622,67402.0,67382.0,0.09434813]
["bitfinex-derivatives","BTCF0:USTF0",1729737353031,0.13697961,67387.0,67382.0,0.09434813]
["bitfinex-derivatives","BTCF0:USTF0",1729737353231,0.19639461,67387.0,67384.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729737353431,0.19639461,67387.0,67384.0,0.15376513]
["bitfinex-derivatives","BTCF0:USTF0",1729737353734,0.13697961,67387.0,67384.0,0.15376513]
["bitfinex-derivatives","BTCF0:USTF0",1729737354034,0.059416,67386.0,67384.0,0.15376513]
["bitfinex-derivatives","BTCF0:USTF0",1729737354240,0.06164296,67385.0,67384.0,0.15376513]
["bitfinex-derivatives","BTCF0:USTF0",1729737355481,0.06164296,67385.0,67384.0,0.29074474]
["bitfinex-derivatives","BTCF0:USTF0",1729737355640,0.06164296,67385.0,67384.0,0.15376513]
["bitfinex-derivatives","BTCF0:USTF0",1729737358333,0.06164296,67385.0,67384.0,0.26470928]
["bitfinex-derivatives","BTCF0:USTF0",1729737361241,0.13697961,67387.0,67384.0,0.26470928]
["bitfinex-derivatives","BTCF0:USTF0",1729737361443,0.13697961,67387.0,67385.0,0.20529228]
["bitfinex-derivatives","BTCF0:USTF0",1729737361635,0.13697961,67387.0,67386.0,0.20529228]
["bitfinex-derivatives","BTCF0:USTF0",1729737361636,0.19639461,67387.0,67386.0,0.20529228]
["bitfinex-derivatives","BTCF0:USTF0",1729737361840,0.13697961,67394.0,67388.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729737362043,0.059412,67390.0,67389.0,0.20322134]
["bitfinex-derivatives","BTCF0:USTF0",1729737363761,0.059412,67390.0,67389.0,0.09273998]
["bitfinex-derivatives","BTCF0:USTF0",1729737364247,0.19639161,67390.0,67389.0,0.20308606]
["bitfinex-derivatives","BTCF0:USTF0",1729737364439,0.19639161,67390.0,67389.0,0.09273998]
["bitfinex-derivatives","BTCF0:USTF0",1729737364640,0.19639161,67390.0,67389.0,0.20309961]
["bitfinex-derivatives","BTCF0:USTF0",1729737365550,0.19639161,67390.0,67389.0,0.09273998]
["bitfinex-derivatives","BTCF0:USTF0",1729737366548,0.059412,67390.0,67389.0,0.18098145]
["bitfinex-derivatives","BTCF0:USTF0",1729737366737,0.059412,67390.0,67389.0,0.09273998]
["bitfinex-derivatives","BTCF0:USTF0",1729737368049,0.059412,67390.0,67389.0,0.11973001]
["bitfinex-derivatives","BTCF0:USTF0",1729737369245,0.059412,67390.0,67385.0,0.08824147]
["bitfinex-derivatives","BTCF0:USTF0",1729737369546,0.059415,67387.0,67386.0,0.07359764]
["bitfinex-derivatives","BTCF0:USTF0",1729737369848,0.13697961,67387.0,67383.0,0.07359764]
["bitfinex-derivatives","BTCF0:USTF0",1729737370053,0.059422,67379.0,67378.0,0.08824147]
["bitfinex-derivatives","BTCF0:USTF0",1729737370254,0.19640161,67379.0,67378.0,0.08824147]
["bitfinex-derivatives","BTCF0:USTF0",1729737370551,0.13697961,67379.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729737370852,0.11404,67383.0,67377.0,0.08833116]
["bitfinex-derivatives","BTCF0:USTF0",1729737370853,0.059422,67378.0,67377.0,0.08833116]
["bitfinex-derivatives","BTCF0:USTF0",1729737371443,0.059422,67378.0,67368.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1729737371444,0.059429,67372.0,67368.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1729737371646,0.13697961,67370.0,67369.0,0.06165663]
["bitfinex-derivatives","BTCF0:USTF0",1729737372145,0.19640961,67370.0,67369.0,0.06165663]
["bitfinex-derivatives","BTCF0:USTF0",1729737372655,0.19640961,67370.0,67369.0,0.17229061]
["bitfinex-derivatives","BTCF0:USTF0",1729737372656,0.14436922,67370.0,67369.0,0.17229061]
["bitfinex-derivatives","BTCF0:USTF0",1729737372852,0.14436922,67370.0,67369.0,0.1995472]
["bitfinex-derivatives","BTCF0:USTF0",1729737376644,0.14436922,67370.0,67369.0,0.1401172]
["bitfinex-derivatives","BTCF0:USTF0",1729737376851,0.14436922,67370.0,67368.0,0.08833418]
["bitfinex-derivatives","BTCF0:USTF0",1729737376852,0.22191883,67370.0,67368.0,0.08833418]
["bitfinex-derivatives","BTCF0:USTF0",1729737377052,0.059434,67365.0,67364.0,0.08833418]
["bitfinex-derivatives","BTCF0:USTF0",1729737377250,0.059434,67365.0,67363.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1729737377251,0.059435,67364.0,67363.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1729737377655,0.059435,67364.0,67363.0,0.18863536]
["bitfinex-derivatives","BTCF0:USTF0",1729737378048,0.059435,67364.0,67363.0,0.11564202]
["bitfinex-derivatives","BTCF0:USTF0",1729737379450,0.059435,67364.0,67363.0,0.02730666]
["bitfinex-derivatives","BTCF0:USTF0",1729737379661,0.059435,67364.0,67362.0,0.08833536]
["bitfinex-derivatives","BTCF0:USTF0",1729737380361,0.059436,67363.0,67362.0,0.08833536]
["bitfinex-derivatives","BTCF0:USTF0",1729737380548,0.13697961,67365.0,67360.0,0.08833536]
["bitfinex-derivatives","BTCF0:USTF0",1729737380752,0.059439,67359.0,67358.0,0.08831368]
["bitfinex-derivatives","BTCF0:USTF0",1729737380968,0.059439,67359.0,67351.0,0.00222719]
["bitfinex-derivatives","BTCF0:USTF0",1729737380969,0.059445,67352.0,67351.0,0.02850262]
["bitfinex-derivatives","BTCF0:USTF0",1729737381257,0.13697961,67359.0,67351.0,0.11251555]
["bitfinex-derivatives","BTCF0:USTF0",1729737381448,0.13697961,67359.0,67355.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729737381449,0.059442,67357.0,67355.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729737383956,0.13697961,67359.0,67351.0,0.1392068]
["bitfinex-derivatives","BTCF0:USTF0",1729737384269,0.13697961,67359.0,67358.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729737384657,0.13697961,67359.0,67358.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1729737388670,0.13697961,67359.0,67358.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729737388869,0.19641861,67359.0,67358.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729737389374,0.059441,67357.0,67356.0,0.07351537]
["bitfinex-derivatives","BTCF0:USTF0",1729737389575,0.059441,67357.0,67356.0,0.16501142]
["bitfinex-derivatives","BTCF0:USTF0",1729737389872,0.13697961,67359.0,67355.0,0.07351537]
["bitfinex-derivatives","BTCF0:USTF0",1729737390051,0.059443,67355.0,67354.0,0.07351537]
["bitfinex-derivatives","BTCF0:USTF0",1729737390259,0.059444,67354.0,67353.0,0.07351537]
["bitfinex-derivatives","BTCF0:USTF0",1729737390568,0.059444,67354.0,67353.0,0.16510029]
["bitfinex-derivatives","BTCF0:USTF0",1729737391473,0.059444,67354.0,67353.0,0.09158492]
["bitfinex-derivatives","BTCF0:USTF0",1729737391867,0.059444,67354.0,67353.0,0.16507248]
["bitfinex-derivatives","BTCF0:USTF0",1729737392571,0.059444,67354.0,67353.0,0.09158492]
["bitfinex-derivatives","BTCF0:USTF0",1729737394663,0.059444,67354.0,67353.0,0.28800953]
["bitfinex-derivatives","BTCF0:USTF0",1729737394969,0.05944,67359.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729737395271,0.05944,67358.0,67357.0,0.09159763]
["bitfinex-derivatives","BTCF0:USTF0",1729737399577,0.059441,67357.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729737399795,0.19642061,67357.0,67356.0,0.09186396]
["bitfinex-derivatives","BTCF0:USTF0",1729737401168,0.19642061,67357.0,67356.0,0.18033795]
["bitfinex-derivatives","BTCF0:USTF0",1729737401372,0.19642061,67357.0,67356.0,0.09186396]
["bitfinex-derivatives","BTCF0:USTF0",1729737403676,0.059445,67352.0,67351.0,0.0287703]
["bitfinex-derivatives","BTCF0:USTF0",1729737406877,0.059445,67352.0,67351.0,0.02654311]
["bitfinex-derivatives","BTCF0:USTF0",1729737407070,0.13697961,67353.0,67346.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729737407272,0.259338,67361.0,67340.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1729737407273,0.059452,67345.0,67340.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1729737407476,0.059452,67344.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729737407673,0.059453,67343.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729737408239,0.059453,67343.0,67340.0,0.13235772]
["bitfinex-derivatives","BTCF0:USTF0",1729737408240,0.059455,67341.0,67340.0,0.13235772]
["bitfinex-derivatives","BTCF0:USTF0",1729737408369,0.19643461,67341.0,67340.0,0.13235772]
["bitfinex-derivatives","BTCF0:USTF0",1729737409672,0.19643461,67341.0,67340.0,0.19181372]
["bitfinex-derivatives","BTCF0:USTF0",1729737409673,0.13697961,67341.0,67340.0,0.19181372]
["bitfinex-derivatives","BTCF0:USTF0",1729737409879,0.059453,67343.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729737411398,0.059455,67342.0,67340.0,0.13235772]
["bitfinex-derivatives","BTCF0:USTF0",1729737411568,0.059455,67342.0,67340.0,0.19181372]
["bitfinex-derivatives","BTCF0:USTF0",1729737411887,0.059455,67342.0,67341.0,0.09252255]
["bitfinex-derivatives","BTCF0:USTF0",1729737413776,0.13697961,67344.0,67341.0,0.09250893]
["bitfinex-derivatives","BTCF0:USTF0",1729737413979,0.059453,67343.0,67342.0,0.09250893]
["bitfinex-derivatives","BTCF0:USTF0",1729737414182,0.059453,67343.0,67342.0,0.18104541]
["bitfinex-derivatives","BTCF0:USTF0",1729737414375,0.059453,67343.0,67342.0,0.09250893]
["bitfinex-derivatives","BTCF0:USTF0",1729737414626,0.059453,67343.0,67342.0,0.18103322]
["bitfinex-derivatives","BTCF0:USTF0",1729737417785,0.13697961,67344.0,67342.0,0.20270001]
["bitfinex-derivatives","BTCF0:USTF0",1729737417981,0.19643161,67344.0,67343.0,0.20270001]
["bitfinex-derivatives","BTCF0:USTF0",1729737418182,0.05945,67347.0,67343.0,0.22948854]
["bitfinex-derivatives","BTCF0:USTF0",1729737418397,0.05945,67347.0,67345.0,0.08850248]
["bitfinex-derivatives","BTCF0:USTF0",1729737418785,0.05945,67347.0,67345.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729737419183,0.114,67350.0,67345.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729737419399,0.059451,67346.0,67345.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729737419590,0.059452,67345.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729737420292,0.059452,67345.0,67342.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729737422380,0.13697961,67348.0,67342.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729737422585,0.059455,67341.0,67340.0,0.13235772]
["bitfinex-derivatives","BTCF0:USTF0",1729737422896,0.19643461,67341.0,67340.0,0.13235772]
["bitfinex-derivatives","BTCF0:USTF0",1729737424792,0.19643461,67341.0,67340.0,0.02715772]
["bitfinex-derivatives","BTCF0:USTF0",1729737425092,0.05946,67336.0,67335.0,0.10308068]
["bitfinex-derivatives","BTCF0:USTF0",1729737425294,0.19643961,67336.0,67335.0,0.10308068]
["bitfinex-derivatives","BTCF0:USTF0",1729737425896,0.19643961,67336.0,67335.0,0.12957922]
["bitfinex-derivatives","BTCF0:USTF0",1729737426193,0.19643961,67336.0,67335.0,0.02649854]
["bitfinex-derivatives","BTCF0:USTF0",1729737426396,0.13697961,67336.0,67329.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1729737426692,0.059465,67330.0,67329.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1729737428087,0.059459,67337.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729737428292,0.059459,67337.0,67336.0,0.19643961]
["bitfinex-derivatives","BTCF0:USTF0",1729737428491,0.114,67342.0,67339.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729737428795,0.059456,67340.0,67339.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729737428986,0.2106,67347.0,67340.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737429186,0.059455,67342.0,67341.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729737429589,0.19643461,67342.0,67341.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729737431271,0.19643461,67342.0,67341.0,0.20225829]
["bitfinex-derivatives","BTCF0:USTF0",1729737432897,0.19643461,67342.0,67341.0,0.31226234]
["bitfinex-derivatives","BTCF0:USTF0",1729737433400,0.19643461,67342.0,67341.0,0.09225829]
["bitfinex-derivatives","BTCF0:USTF0",1729737434091,0.19643461,67342.0,67334.0,0.08867536]
["bitfinex-derivatives","BTCF0:USTF0",1729737434334,0.059455,67342.0,67339.0,0.07391717]
["bitfinex-derivatives","BTCF0:USTF0",1729737434589,0.059455,67342.0,67340.0,0.0739169]
["bitfinex-derivatives","BTCF0:USTF0",1729737434794,0.059455,67342.0,67339.0,0.0739169]
["bitfinex-derivatives","BTCF0:USTF0",1729737434795,0.059456,67340.0,67339.0,0.0739169]
["bitfinex-derivatives","BTCF0:USTF0",1729737434997,0.19643561,67340.0,67339.0,0.0739169]
["bitfinex-derivatives","BTCF0:USTF0",1729737435599,0.19643561,67340.0,67328.0,0.00222765]
["bitfinex-derivatives","BTCF0:USTF0",1729737435600,0.13697961,67340.0,67335.0,0.08870028]
["bitfinex-derivatives","BTCF0:USTF0",1729737435799,0.19643961,67336.0,67335.0,0.08870028]
["bitfinex-derivatives","BTCF0:USTF0",1729737436192,0.13697961,67336.0,67334.0,0.08870028]
["bitfinex-derivatives","BTCF0:USTF0",1729737436444,0.29973961,67335.0,67334.0,0.08870028]
["bitfinex-derivatives","BTCF0:USTF0",1729737436597,0.29973961,67335.0,67334.0,0.08872095]
["bitfinex-derivatives","BTCF0:USTF0",1729737436803,0.059465,67331.0,67328.0,0.02857915]
["bitfinex-derivatives","BTCF0:USTF0",1729737437100,0.059465,67330.0,67329.0,0.3395726]
["bitfinex-derivatives","BTCF0:USTF0",1729737437300,0.1033,67335.0,67329.0,0.10946326]
["bitfinex-derivatives","BTCF0:USTF0",1729737437301,0.2253,67334.0,67329.0,0.10946326]
["bitfinex-derivatives","BTCF0:USTF0",1729737437596,0.2253,67334.0,67332.0,0.08874923]
["bitfinex-derivatives","BTCF0:USTF0",1729737437799,0.059462,67333.0,67332.0,0.08874923]
["bitfinex-derivatives","BTCF0:USTF0",1729737438189,0.059463,67332.0,67331.0,0.08874923]
["bitfinex-derivatives","BTCF0:USTF0",1729737438394,0.19644261,67332.0,67331.0,0.08874923]
["bitfinex-derivatives","BTCF0:USTF0",1729737439198,0.19644261,67332.0,67330.0,0.08874923]
["bitfinex-derivatives","BTCF0:USTF0",1729737439199,0.059464,67331.0,67330.0,0.08874923]
["bitfinex-derivatives","BTCF0:USTF0",1729737439407,0.19644361,67331.0,67330.0,0.08874923]
["bitfinex-derivatives","BTCF0:USTF0",1729737440652,0.19644361,67331.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729737440653,0.13697961,67331.0,67327.0,0.08870295]
["bitfinex-derivatives","BTCF0:USTF0",1729737440901,0.13697961,67331.0,67326.0,0.02688436]
["bitfinex-derivatives","BTCF0:USTF0",1729737441108,0.13697961,67327.0,67325.0,0.08870328]
["bitfinex-derivatives","BTCF0:USTF0",1729737441299,0.13697961,67327.0,67324.0,0.08870328]
["bitfinex-derivatives","BTCF0:USTF0",1729737441300,0.059468,67326.0,67324.0,0.08870328]
["bitfinex-derivatives","BTCF0:USTF0",1729737441499,0.41624,67369.0,67319.0,0.11533365]
["bitfinex-derivatives","BTCF0:USTF0",1729737441710,0.059454,67342.0,67338.0,0.19643761]
["bitfinex-derivatives","BTCF0:USTF0",1729737442014,0.059457,67339.0,67333.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737442405,0.059457,67339.0,67328.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737442619,0.059457,67339.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729737442905,0.13697961,67340.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729737443107,0.04315401,67339.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729737443409,0.13697961,67340.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729737443611,0.04315589,67339.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729737443812,0.13697961,67340.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729737444911,0.11396,67344.0,67336.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737445106,0.04300939,67343.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729737445308,0.04300939,67342.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729737445612,0.11396,67344.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729737445811,0.059454,67342.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729737446504,0.11396,67344.0,67336.0,0.16365303]
["bitfinex-derivatives","BTCF0:USTF0",1729737446704,0.11396,67344.0,67340.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737446705,0.04299695,67343.0,67340.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737447004,0.11396,67344.0,67340.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737447209,0.04299778,67343.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729737447507,0.04299778,67342.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729737447905,0.04299778,67343.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729737448111,0.04299778,67342.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729737448413,0.04299778,67343.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729737448615,0.059453,67344.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729737449615,0.059453,67344.0,67340.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1729737450505,0.11396,67346.0,67340.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1729737450703,0.059455,67342.0,67340.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1729737451503,0.11396,67346.0,67340.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1729737451700,0.059455,67341.0,67340.0,0.14652697]
["bitfinex-derivatives","BTCF0:USTF0",1729737452815,0.059455,67341.0,67340.0,0.04432697]
["bitfinex-derivatives","BTCF0:USTF0",1729737453404,0.13697961,67342.0,67339.0,0.04432697]
["bitfinex-derivatives","BTCF0:USTF0",1729737453610,0.059456,67340.0,67339.0,0.04432697]
["bitfinex-derivatives","BTCF0:USTF0",1729737453923,0.13697961,67342.0,67335.0,0.05910263]
["bitfinex-derivatives","BTCF0:USTF0",1729737454218,0.059464,67331.0,67330.0,0.15095007]
["bitfinex-derivatives","BTCF0:USTF0",1729737454515,0.059464,67331.0,67330.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1729737454717,0.059464,67331.0,67327.0,0.04435007]
["bitfinex-derivatives","BTCF0:USTF0",1729737455017,0.059465,67330.0,67327.0,0.04435007]
["bitfinex-derivatives","BTCF0:USTF0",1729737455218,0.22416,67335.0,67327.0,0.04435007]
["bitfinex-derivatives","BTCF0:USTF0",1729737455219,0.059467,67329.0,67327.0,0.04435007]
["bitfinex-derivatives","BTCF0:USTF0",1729737455429,0.059467,67328.0,67327.0,0.04435007]
["bitfinex-derivatives","BTCF0:USTF0",1729737456013,0.059467,67328.0,67327.0,0.04436881]
["bitfinex-derivatives","BTCF0:USTF0",1729737456215,0.059467,67328.0,67326.0,0.04436881]
["bitfinex-derivatives","BTCF0:USTF0",1729737456477,0.22416,67335.0,67323.0,0.19608224]
["bitfinex-derivatives","BTCF0:USTF0",1729737456478,0.22416,67335.0,67327.0,0.04436881]
["bitfinex-derivatives","BTCF0:USTF0",1729737456816,0.22416,67335.0,67324.0,0.05910263]
["bitfinex-derivatives","BTCF0:USTF0",1729737456817,0.28362,67335.0,67334.0,0.04436881]
["bitfinex-derivatives","BTCF0:USTF0",1729737457114,0.059463,67332.0,67331.0,0.04436881]
["bitfinex-derivatives","BTCF0:USTF0",1729737457309,0.059464,67331.0,67330.0,0.04436881]
["bitfinex-derivatives","BTCF0:USTF0",1729737457530,0.059467,67328.0,67327.0,0.05910263]
["bitfinex-derivatives","BTCF0:USTF0",1729737457715,0.059467,67327.0,67326.0,0.05910263]
["bitfinex-derivatives","BTCF0:USTF0",1729737457912,0.13697961,67327.0,67324.0,0.05910263]
["bitfinex-derivatives","BTCF0:USTF0",1729737458108,0.059469,67325.0,67324.0,0.05910263]
["bitfinex-derivatives","BTCF0:USTF0",1729737458313,0.05947,67324.0,67323.0,0.05910263]
["bitfinex-derivatives","BTCF0:USTF0",1729737464714,0.059472,67322.0,67321.0,0.13352338]
["bitfinex-derivatives","BTCF0:USTF0",1729737465225,0.11396,67327.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729737465426,0.13697961,67334.0,67324.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737465427,0.05947,67325.0,67324.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737469229,0.05947,67325.0,67324.0,0.19644961]
["bitfinex-derivatives","BTCF0:USTF0",1729737470930,0.11388,67330.0,67324.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737471126,0.11388,67330.0,67321.0,0.13352338]
["bitfinex-derivatives","BTCF0:USTF0",1729737471127,0.059467,67329.0,67328.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737471635,0.059467,67328.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729737471830,0.059467,67328.0,67327.0,0.15105605]
["bitfinex-derivatives","BTCF0:USTF0",1729737472329,0.059467,67328.0,67327.0,0.26029578]
["bitfinex-derivatives","BTCF0:USTF0",1729737472630,0.059467,67328.0,67327.0,0.26029557]
["bitfinex-derivatives","BTCF0:USTF0",1729737474229,0.059467,67328.0,67327.0,0.20082857]
["bitfinex-derivatives","BTCF0:USTF0",1729737474426,0.059467,67328.0,67327.0,0.20082959]
["bitfinex-derivatives","BTCF0:USTF0",1729737474621,0.059467,67328.0,67327.0,0.20078823]
["bitfinex-derivatives","BTCF0:USTF0",1729737476032,0.059463,67332.0,67328.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729737476227,0.1081,67340.0,67332.0,0.19644261]
["bitfinex-derivatives","BTCF0:USTF0",1729737476228,0.059461,67334.0,67332.0,0.19644261]
["bitfinex-derivatives","BTCF0:USTF0",1729737476434,0.059461,67334.0,67333.0,0.28932783]
["bitfinex-derivatives","BTCF0:USTF0",1729737478534,0.059461,67334.0,67333.0,0.28928718]
["bitfinex-derivatives","BTCF0:USTF0",1729737479633,0.059461,67334.0,67333.0,0.2005484]
["bitfinex-derivatives","BTCF0:USTF0",1729737479827,0.10237548,67334.0,67333.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1729737480341,0.04291448,67334.0,67333.0,0.168462]
["bitfinex-derivatives","BTCF0:USTF0",1729737481328,0.059452,67345.0,67342.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729737481529,0.0433604,67344.0,67343.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737482028,0.0433604,67344.0,67343.0,0.19643261]
["bitfinex-derivatives","BTCF0:USTF0",1729737482229,0.059449,67348.0,67343.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737482433,0.04337385,67347.0,67345.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729737482636,0.059449,67348.0,67347.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737482935,0.10283123,67348.0,67347.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737483139,0.10283123,67348.0,67346.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1729737483335,0.04338223,67347.0,67346.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1729737483539,0.10283223,67347.0,67346.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1729737484732,0.10283223,67347.0,67325.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737484733,0.059459,67337.0,67333.0,0.0019401]
["bitfinex-derivatives","BTCF0:USTF0",1729737485035,0.059459,67337.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729737485036,0.13697961,67334.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729737485340,0.13697961,67329.0,67323.0,0.02733856]
["bitfinex-derivatives","BTCF0:USTF0",1729737485541,0.13697961,67329.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729737485740,0.13697961,67329.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729737485741,0.059467,67328.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729737485943,0.059467,67328.0,67321.0,0.13697961]
["bitfinex-derivatives","BTCF0:USTF0",1729737485944,0.059467,67328.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729737486440,0.059467,67328.0,67327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729737486954,0.059467,67328.0,67327.0,0.17088997]
["bitfinex-derivatives","BTCF0:USTF0",1729737487437,0.059467,67328.0,67327.0,0.09699668]
["bitfinex-derivatives","BTCF0:USTF0",1729737488431,0.059467,67328.0,67327.0,0.15646368]
["bitfinex-derivatives","BTCF0:USTF0",1729737490843,0.059464,67332.0,67327.0,0.09699668]
["bitfinex-derivatives","BTCF0:USTF0",1729737491051,0.059455,67341.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729737491240,0.059455,67341.0,67340.0,0.27034073]
["bitfinex-derivatives","BTCF0:USTF0",1729737491440,0.059455,67341.0,67340.0,0.1508997]
["bitfinex-derivatives","BTCF0:USTF0",1729737493949,0.059455,67341.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729737496344,0.13697961,67343.0,67336.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1729737496550,0.19643661,67339.0,67336.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1729737496742,0.19643661,67339.0,67336.0,0.13711806]
["bitfinex-derivatives","BTCF0:USTF0",1729737497653,0.059459,67337.0,67336.0,0.13711806]
["bitfinex-derivatives","BTCF0:USTF0",1729737498051,0.059459,67337.0,67336.0,0.19657806]
["bitfinex-derivatives","BTCF0:USTF0",1729737499346,0.059455,67342.0,67336.0,0.13711806]
["bitfinex-derivatives","BTCF0:USTF0",1729737499551,0.059455,67342.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729737500260,0.13697961,67343.0,67336.0,0.13711806]
["bitfinex-derivatives","BTCF0:USTF0",1729737500261,0.059457,67339.0,67336.0,0.13711806]
["bitfinex-derivatives","BTCF0:USTF0",1729737500439,0.19643661,67339.0,67337.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729737500637,0.19643661,67339.0,67336.0,0.13711806]
["bitfinex-derivatives","BTCF0:USTF0",1729737500638,0.19643661,67339.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729737501960,0.19643661,67339.0,67338.0,0.23954581]
["bitfinex-derivatives","BTCF0:USTF0",1729737502952,0.19643661,67339.0,67338.0,0.25981722]
["bitfinex-derivatives","BTCF0:USTF0",1729737503859,0.059457,67339.0,67338.0,0.25981722]
["bitfinex-derivatives","BTCF0:USTF0",1729737505756,0.059457,67339.0,67338.0,0.25966248]
["bitfinex-derivatives","BTCF0:USTF0",1729737506346,0.19643661,67339.0,67338.0,0.25966248]
["bitfinex-derivatives","BTCF0:USTF0",1729737506850,0.19643661,67339.0,67338.0,0.09133576]
["bitfinex-derivatives","BTCF0:USTF0",1729737507546,0.19643661,67339.0,67338.0,0.18015091]
["bitfinex-derivatives","BTCF0:USTF0",1729737507948,0.19643661,67339.0,67338.0,0.09133576]
["bitfinex-derivatives","BTCF0:USTF0",1729737511750,0.19643661,67339.0,67338.0,0.15079376]
["bitfinex-derivatives","BTCF0:USTF0",1729737516341,0.19643661,67339.0,67338.0,0.23962108]
["bitfinex-derivatives","BTCF0:USTF0",1729737517051,0.19643661,67339.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729737518356,0.13697961,67339.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729737518554,0.059454,67343.0,67336.0,0.02661806]
["bitfinex-derivatives","BTCF0:USTF0",1729737518555,0.059455,67341.0,67336.0,0.02661806]
["bitfinex-derivatives","BTCF0:USTF0",1729737518757,0.13697961,67343.0,67332.0,0.04444212]
["bitfinex-derivatives","BTCF0:USTF0",1729737518949,0.13697961,67343.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729737519843,0.19643261,67343.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729737521458,0.19643261,67343.0,67342.0,0.08612178]
["bitfinex-derivatives","BTCF0:USTF0",1729737521662,0.1054,67346.0,67345.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729737521952,0.1487078,67346.0,67345.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729737522547,0.1054,67346.0,67345.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729737522755,0.059452,67345.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729737523152,0.059452,67345.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729737524060,0.059452,67345.0,67344.0,0.48974112]
["bitfinex-derivatives","BTCF0:USTF0",1729737525549,0.059452,67345.0,67344.0,0.2597989]
["bitfinex-derivatives","BTCF0:USTF0",1729737525756,0.059452,67345.0,67344.0,0.36324951]
["bitfinex-derivatives","BTCF0:USTF0",1729737525957,0.059452,67345.0,67344.0,0.2597989]
["bitfinex-derivatives","BTCF0:USTF0",1729737526152,0.059452,67345.0,67344.0,0.30379751]
["bitfinex-derivatives","BTCF0:USTF0",1729737526361,0.059452,67345.0,67344.0,0.2003469]
["bitfinex-derivatives","BTCF0:USTF0",1729737527156,0.44548,67344.0,67335.0,0.17821261]
["bitfinex-derivatives","BTCF0:USTF0",1729737527352,0.44548,67344.0,67313.0,0.02314249]
["bitfinex-derivatives","BTCF0:USTF0",1729737527353,0.19643961,67336.0,67329.0,0.11822927]
["bitfinex-derivatives","BTCF0:USTF0",1729737527558,0.059467,67328.0,67327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729737527762,0.19644661,67328.0,67327.0,0.13247019]
["bitfinex-derivatives","BTCF0:USTF0",1729737527962,0.19644661,67328.0,67327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729737529464,0.19644661,67328.0,67327.0,0.03229859]
["bitfinex-derivatives","BTCF0:USTF0",1729737531151,0.19644661,67328.0,67327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729737531152,0.33342622,67328.0,67327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729737531356,0.19644661,67328.0,67327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729737531978,0.24058173,67328.0,67327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729737533560,0.82316134,67328.0,67313.0,0.00222842]
["bitfinex-derivatives","BTCF0:USTF0",1729737533770,0.13697961,67314.0,67313.0,0.00222842]
["bitfinex-derivatives","BTCF0:USTF0",1729737534066,0.059475,67319.0,67316.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729737534263,0.11368,67324.0,67319.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729737534264,0.059471,67323.0,67319.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729737534464,0.059472,67322.0,67319.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729737534764,0.059472,67322.0,67314.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729737534960,0.059472,67322.0,67318.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729737535362,0.11368,67324.0,67318.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729737535666,0.059473,67321.0,67318.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729737536765,0.059474,67320.0,67318.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729737536978,0.13697961,67321.0,67318.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729737537767,0.059475,67319.0,67318.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729737539168,0.059475,67319.0,67318.0,0.08611791]
["bitfinex-derivatives","BTCF0:USTF0",1729737542164,0.059475,67319.0,67318.0,0.17670998]
["bitfinex-derivatives","BTCF0:USTF0",1729737544274,0.059475,67319.0,67318.0,0.11723498]
["bitfinex-derivatives","BTCF0:USTF0",1729737547974,0.059475,67319.0,67318.0,0.20619838]
["bitfinex-derivatives","BTCF0:USTF0",1729737548870,0.059475,67319.0,67318.0,0.26567338]
["bitfinex-derivatives","BTCF0:USTF0",1729737549666,0.059475,67319.0,67318.0,0.17670998]
["bitfinex-derivatives","BTCF0:USTF0",1729737550264,0.059475,67319.0,67318.0,0.26567338]
["bitfinex-derivatives","BTCF0:USTF0",1729737550464,0.059472,67323.0,67322.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729737550668,0.059472,67323.0,67322.0,0.15006307]
["bitfinex-derivatives","BTCF0:USTF0",1729737551463,0.059472,67323.0,67322.0,0.15025453]
["bitfinex-derivatives","BTCF0:USTF0",1729737553263,0.059472,67323.0,67322.0,0.09078353]
["bitfinex-derivatives","BTCF0:USTF0",1729737553967,0.13697961,67324.0,67319.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1729737554169,0.059472,67322.0,67319.0,0.170674]
["bitfinex-derivatives","BTCF0:USTF0",1729737556173,0.059472,67322.0,67319.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1729737556367,0.059472,67322.0,67321.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729737557967,0.13697961,67324.0,67320.0,0.15907548]
["bitfinex-derivatives","BTCF0:USTF0",1729737558175,0.059473,67321.0,67320.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1729737558473,0.059473,67321.0,67320.0,0.1591852]
["bitfinex-derivatives","BTCF0:USTF0",1729737558872,0.059473,67321.0,67320.0,0.1591856]
["bitfinex-derivatives","BTCF0:USTF0",1729737559975,0.059473,67321.0,67320.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1729737560374,0.059473,67321.0,67320.0,0.174074]
["bitfinex-derivatives","BTCF0:USTF0",1729737562170,0.059473,67321.0,67320.0,0.60284394]
["bitfinex-derivatives","BTCF0:USTF0",1729737562782,0.059473,67321.0,67320.0,0.49925853]
["bitfinex-derivatives","BTCF0:USTF0",1729737562983,0.059473,67321.0,67320.0,0.6033398]
["bitfinex-derivatives","BTCF0:USTF0",1729737564075,0.059473,67321.0,67320.0,0.49925853]
["bitfinex-derivatives","BTCF0:USTF0",1729737565684,0.059473,67321.0,67320.0,0.49915598]
["bitfinex-derivatives","BTCF0:USTF0",1729737568182,0.059473,67321.0,67320.0,0.43968198]
["bitfinex-derivatives","BTCF0:USTF0",1729737569185,0.08999701,67322.0,67319.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1729737569385,0.059475,67319.0,67318.0,0.02664291]
["bitfinex-derivatives","BTCF0:USTF0",1729737569684,0.059475,67318.0,67317.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729737570076,0.08999701,67319.0,67314.0,0.04460678]
["bitfinex-derivatives","BTCF0:USTF0",1729737570281,0.08999701,67319.0,67310.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1729737570282,0.059479,67314.0,67313.0,0.0468352]
["bitfinex-derivatives","BTCF0:USTF0",1729737570483,0.059479,67314.0,67313.0,0.13306543]
["bitfinex-derivatives","BTCF0:USTF0",1729737570682,0.059479,67314.0,67313.0,0.13306847]
["bitfinex-derivatives","BTCF0:USTF0",1729737570983,0.059479,67314.0,67313.0,0.08845865]
["bitfinex-derivatives","BTCF0:USTF0",1729737571289,0.059479,67314.0,67313.0,0.13306821]
["bitfinex-derivatives","BTCF0:USTF0",1729737571474,0.059479,67314.0,67313.0,0.13306946]
["bitfinex-derivatives","BTCF0:USTF0",1729737573091,0.059479,67314.0,67313.0,0.07358946]
["bitfinex-derivatives","BTCF0:USTF0",1729737573288,0.059479,67314.0,67313.0,0.02897865]
["bitfinex-derivatives","BTCF0:USTF0",1729737573680,0.059479,67314.0,67313.0,0.08943013]
["bitfinex-derivatives","BTCF0:USTF0",1729737574479,0.059479,67314.0,67313.0,0.14891013]
["bitfinex-derivatives","BTCF0:USTF0",1729737576088,0.14947601,67314.0,67313.0,0.14891013]
["bitfinex-derivatives","BTCF0:USTF0",1729737577180,0.08999701,67314.0,67313.0,0.41544445]
["bitfinex-derivatives","BTCF0:USTF0",1729737577591,0.08999701,67314.0,67313.0,0.53440602]
["bitfinex-derivatives","BTCF0:USTF0",1729737578489,0.08999701,67314.0,67313.0,0.41544445]
["bitfinex-derivatives","BTCF0:USTF0",1729737578885,0.14947601,67314.0,67313.0,0.5344016]
["bitfinex-derivatives","BTCF0:USTF0",1729737579091,0.23947302,67314.0,67313.0,0.41492072]
["bitfinex-derivatives","BTCF0:USTF0",1729737579282,0.23947302,67314.0,67313.0,0.22309225]
["bitfinex-derivatives","BTCF0:USTF0",1729737579584,0.23947302,67314.0,67313.0,0.19984168]
["bitfinex-derivatives","BTCF0:USTF0",1729737583483,0.23947302,67314.0,67313.0,0.09117024]
["bitfinex-derivatives","BTCF0:USTF0",1729737583882,0.68515302,67314.0,67313.0,0.09117024]
["bitfinex-derivatives","BTCF0:USTF0",1729737584188,0.62567402,67314.0,67311.0,0.05940657]
["bitfinex-derivatives","BTCF0:USTF0",1729737584378,0.08999701,67312.0,67311.0,0.05940565]
["bitfinex-derivatives","BTCF0:USTF0",1729737584581,0.059482,67311.0,67310.0,0.05940565]
["bitfinex-derivatives","BTCF0:USTF0",1729737584788,0.14947901,67311.0,67310.0,0.05940565]
["bitfinex-derivatives","BTCF0:USTF0",1729737585577,0.08999701,67311.0,67308.0,0.05940565]
["bitfinex-derivatives","BTCF0:USTF0",1729737585777,0.1158,67313.0,67304.0,0.07425822]
["bitfinex-derivatives","BTCF0:USTF0",1729737585778,0.059486,67306.0,67304.0,0.07425822]
["bitfinex-derivatives","BTCF0:USTF0",1729737585986,0.14948401,67305.0,67304.0,0.07425822]
["bitfinex-derivatives","BTCF0:USTF0",1729737586689,0.14948401,67305.0,67298.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1729737586690,0.059488,67304.0,67303.0,0.07425822]
["bitfinex-derivatives","BTCF0:USTF0",1729737586890,0.14948501,67304.0,67303.0,0.07425822]
["bitfinex-derivatives","BTCF0:USTF0",1729737588994,0.14948501,67304.0,67300.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729737588995,0.059489,67303.0,67302.0,0.07425822]
["bitfinex-derivatives","BTCF0:USTF0",1729737589188,0.14948601,67303.0,67302.0,0.07425822]
["bitfinex-derivatives","BTCF0:USTF0",1729737591495,0.08999701,67303.0,67301.0,0.07425822]
["bitfinex-derivatives","BTCF0:USTF0",1729737591695,0.05949,67302.0,67301.0,0.07425822]
["bitfinex-derivatives","BTCF0:USTF0",1729737592390,0.05949,67302.0,67300.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729737592596,0.05949,67301.0,67300.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729737593691,0.14947601,67314.0,67300.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729737593692,0.11748,67306.0,67305.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729737593900,0.14948301,67306.0,67305.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729737594189,0.14948301,67306.0,67305.0,0.16546906]
["bitfinex-derivatives","BTCF0:USTF0",1729737594690,0.08999701,67306.0,67305.0,0.16546906]
["bitfinex-derivatives","BTCF0:USTF0",1729737594894,0.08999701,67306.0,67305.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729737596698,0.08999701,67306.0,67305.0,0.08694773]
["bitfinex-derivatives","BTCF0:USTF0",1729737599099,0.08999701,67306.0,67305.0,0.17593983]
["bitfinex-derivatives","BTCF0:USTF0",1729737599505,0.059485,67307.0,67305.0,0.17593983]
["bitfinex-derivatives","BTCF0:USTF0",1729737599700,0.059485,67307.0,67306.0,0.0889921]
["bitfinex-derivatives","BTCF0:USTF0",1729737599894,0.059485,67307.0,67306.0,0.1961921]
["bitfinex-derivatives","BTCF0:USTF0",1729737600299,0.059485,67307.0,67306.0,0.2556781]
["bitfinex-derivatives","BTCF0:USTF0",1729737600503,0.16311239,67379.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729737600504,0.11748,67316.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729737600798,0.11748,67316.0,67311.0,0.2022921]
["bitfinex-derivatives","BTCF0:USTF0",1729737600799,0.059481,67312.0,67311.0,0.2022921]
["bitfinex-derivatives","BTCF0:USTF0",1729737601594,0.059481,67312.0,67311.0,0.30805224]
["bitfinex-derivatives","BTCF0:USTF0",1729737601799,0.14947801,67312.0,67311.0,0.30805224]
["bitfinex-derivatives","BTCF0:USTF0",1729737602201,0.14947801,67312.0,67311.0,0.30775065]
["bitfinex-derivatives","BTCF0:USTF0",1729737605896,0.14947801,67312.0,67311.0,0.36723265]
["bitfinex-derivatives","BTCF0:USTF0",1729737606802,0.11748,67325.0,67311.0,0.39782737]
["bitfinex-derivatives","BTCF0:USTF0",1729737606992,0.08999701,67318.0,67317.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729737607198,0.14947201,67318.0,67317.0,0.25366336]
["bitfinex-derivatives","BTCF0:USTF0",1729737607398,0.14947201,67318.0,67317.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729737609103,0.14947201,67318.0,67314.0,0.0593571]
["bitfinex-derivatives","BTCF0:USTF0",1729737609104,0.08999701,67318.0,67314.0,0.0593571]
["bitfinex-derivatives","BTCF0:USTF0",1729737609306,0.14947501,67315.0,67313.0,0.1188361]
["bitfinex-derivatives","BTCF0:USTF0",1729737609904,0.14947501,67315.0,67313.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729737610203,0.08999701,67315.0,67314.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729737610705,0.059476,67318.0,67313.0,0.0593571]
["bitfinex-derivatives","BTCF0:USTF0",1729737610909,0.05947,67324.0,67318.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729737611105,0.059472,67323.0,67322.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729737611295,0.14946901,67323.0,67322.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729737612010,0.14946901,67323.0,67322.0,0.10398495]
["bitfinex-derivatives","BTCF0:USTF0",1729737612202,0.14946901,67323.0,67322.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729737612604,0.14946901,67323.0,67322.0,0.169371]
["bitfinex-derivatives","BTCF0:USTF0",1729737613204,0.0616955,67328.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729737613602,0.15169251,67328.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729737614011,0.059468,67326.0,67325.0,0.04451395]
["bitfinex-derivatives","BTCF0:USTF0",1729737614204,0.08999701,67327.0,67323.0,0.10398495]
["bitfinex-derivatives","BTCF0:USTF0",1729737614398,0.08999701,67324.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729737614607,0.08999701,67324.0,67323.0,0.1925461]
["bitfinex-derivatives","BTCF0:USTF0",1729737614608,0.14946701,67324.0,67323.0,0.1925461]
["bitfinex-derivatives","BTCF0:USTF0",1729737616208,0.14946701,67324.0,67323.0,0.21978691]
["bitfinex-derivatives","BTCF0:USTF0",1729737616403,0.14946701,67324.0,67323.0,0.21995905]
["bitfinex-derivatives","BTCF0:USTF0",1729737616809,0.14946701,67324.0,67323.0,0.27943005]
["bitfinex-derivatives","BTCF0:USTF0",1729737617908,0.05947,67324.0,67323.0,0.27943005]
["bitfinex-derivatives","BTCF0:USTF0",1729737618214,0.14946701,67324.0,67323.0,0.27943005]
["bitfinex-derivatives","BTCF0:USTF0",1729737619014,0.05947,67324.0,67323.0,0.27943005]
["bitfinex-derivatives","BTCF0:USTF0",1729737620505,0.0022285,67328.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729737620813,0.15169251,67328.0,67327.0,0.14738744]
["bitfinex-derivatives","BTCF0:USTF0",1729737621308,0.15169251,67328.0,67327.0,0.14731862]
["bitfinex-derivatives","BTCF0:USTF0",1729737621511,0.15169251,67328.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729737623208,0.0616955,67328.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729737623406,0.15169251,67328.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729737623626,0.09222551,67328.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729737623916,0.0022285,67328.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729737629214,0.0022285,67328.0,67327.0,0.14946401]
["bitfinex-derivatives","BTCF0:USTF0",1729737629415,0.1054,67348.0,67341.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729737629615,0.059452,67346.0,67345.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729737629816,0.059452,67346.0,67345.0,0.08734016]
["bitfinex-derivatives","BTCF0:USTF0",1729737632724,0.059452,67346.0,67345.0,0.23678917]
["bitfinex-derivatives","BTCF0:USTF0",1729737632912,0.059452,67346.0,67345.0,0.17358856]
["bitfinex-derivatives","BTCF0:USTF0",1729737634025,0.059452,67346.0,67345.0,0.11413656]
["bitfinex-derivatives","BTCF0:USTF0",1729737635118,0.059452,67346.0,67345.0,0.18806314]
["bitfinex-derivatives","BTCF0:USTF0",1729737635518,0.059452,67346.0,67345.0,0.18751445]
["bitfinex-derivatives","BTCF0:USTF0",1729737636127,0.059452,67346.0,67345.0,0.11358787]
["bitfinex-derivatives","BTCF0:USTF0",1729737636427,0.059452,67346.0,67345.0,0.18752597]
["bitfinex-derivatives","BTCF0:USTF0",1729737636638,0.059452,67346.0,67345.0,0.1007345]
["bitfinex-derivatives","BTCF0:USTF0",1729737637119,0.059452,67346.0,67345.0,0.18758045]
["bitfinex-derivatives","BTCF0:USTF0",1729737637522,0.1640898,67346.0,67345.0,0.0267964]
["bitfinex-derivatives","BTCF0:USTF0",1729737637728,0.059453,67343.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729737637915,0.10787296,67343.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729737638226,0.1640908,67343.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729737640223,0.16387466,67343.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729737640927,0.10777294,67343.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729737641124,0.04831994,67343.0,67337.0,0.11665055]
["bitfinex-derivatives","BTCF0:USTF0",1729737641318,0.08999701,67344.0,67338.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729737641319,0.059455,67341.0,67338.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729737641526,0.059455,67341.0,67339.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729737642128,0.059456,67340.0,67339.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729737642631,0.059458,67338.0,67337.0,0.02665354]
["bitfinex-derivatives","BTCF0:USTF0",1729737642827,0.05946,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729737644430,0.05946,67336.0,67335.0,0.14662124]
["bitfinex-derivatives","BTCF0:USTF0",1729737645233,0.05946,67336.0,67335.0,0.19106579]
["bitfinex-derivatives","BTCF0:USTF0",1729737645423,0.05946,67336.0,67335.0,0.08716124]
["bitfinex-derivatives","BTCF0:USTF0",1729737646132,0.05946,67336.0,67335.0,0.07404671]
["bitfinex-derivatives","BTCF0:USTF0",1729737646337,0.05943,67370.0,67342.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729737646338,0.2205,67347.0,67342.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729737646534,0.059454,67343.0,67342.0,0.14944901]
["bitfinex-derivatives","BTCF0:USTF0",1729737646840,0.059454,67343.0,67342.0,0.14656814]
["bitfinex-derivatives","BTCF0:USTF0",1729737648138,0.059454,67343.0,67342.0,0.23539337]
["bitfinex-derivatives","BTCF0:USTF0",1729737648322,0.059454,67343.0,67342.0,0.14656814]
["bitfinex-derivatives","BTCF0:USTF0",1729737649230,0.059454,67343.0,67342.0,0.23539337]
["bitfinex-derivatives","BTCF0:USTF0",1729737651132,0.059454,67343.0,67342.0,0.14656814]
["bitfinex-derivatives","BTCF0:USTF0",1729737651635,0.059454,67343.0,67342.0,0.17319077]
["bitfinex-derivatives","BTCF0:USTF0",1729737652425,0.16413151,67343.0,67342.0,0.08607463]
["bitfinex-derivatives","BTCF0:USTF0",1729737655932,0.16413151,67343.0,67342.0,0.02662263]
["bitfinex-derivatives","BTCF0:USTF0",1729737656131,0.059455,67342.0,67338.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729737656330,0.10467751,67341.0,67338.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729737656837,0.16413251,67341.0,67338.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729737657039,0.10467751,67340.0,67338.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729737657439,0.10467751,67340.0,67336.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1729737657440,0.10467751,67340.0,67336.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729737657737,0.10467751,67339.0,67336.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729737657932,0.10467751,67338.0,67336.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729737658133,0.10467751,67337.0,67336.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729737658332,0.10467751,67341.0,67336.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729737658539,0.13709218,67342.0,67336.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729737658540,0.16877906,67340.0,67336.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729737658842,0.13709218,67342.0,67336.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729737658843,0.059459,67337.0,67336.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729737659137,0.16413651,67337.0,67336.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729737659546,0.059459,67337.0,67336.0,0.52093845]
["bitfinex-derivatives","BTCF0:USTF0",1729737659932,0.059459,67337.0,67336.0,0.58039845]
["bitfinex-derivatives","BTCF0:USTF0",1729737660134,0.059456,67340.0,67338.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729737660332,0.059456,67340.0,67339.0,0.19097246]
["bitfinex-derivatives","BTCF0:USTF0",1729737662338,0.13709218,67343.0,67339.0,0.19074854]
["bitfinex-derivatives","BTCF0:USTF0",1729737662642,0.13709218,67343.0,67340.0,0.19074854]
["bitfinex-derivatives","BTCF0:USTF0",1729737662847,0.059454,67342.0,67341.0,0.19074854]
["bitfinex-derivatives","BTCF0:USTF0",1729737664431,0.02672171,67345.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729737664638,0.13709218,67349.0,67344.0,0.2500913]
["bitfinex-derivatives","BTCF0:USTF0",1729737664833,0.059451,67346.0,67345.0,0.1906393]
["bitfinex-derivatives","BTCF0:USTF0",1729737667749,0.059451,67346.0,67345.0,0.08702184]
["bitfinex-derivatives","BTCF0:USTF0",1729737668342,0.14942845,67346.0,67345.0,0.08702184]
["bitfinex-derivatives","BTCF0:USTF0",1729737668643,0.14942845,67346.0,67345.0,0.07420483]
["bitfinex-derivatives","BTCF0:USTF0",1729737669244,0.14942845,67346.0,67345.0,0.10056351]
["bitfinex-derivatives","BTCF0:USTF0",1729737669643,0.14942845,67346.0,67345.0,0.18768998]
["bitfinex-derivatives","BTCF0:USTF0",1729737670251,0.059451,67346.0,67345.0,0.18768998]
["bitfinex-derivatives","BTCF0:USTF0",1729737671047,0.059451,67346.0,67345.0,0.11348515]
["bitfinex-derivatives","BTCF0:USTF0",1729737671644,0.059451,67346.0,67345.0,0.1877169]
["bitfinex-derivatives","BTCF0:USTF0",1729737671953,0.059451,67346.0,67345.0,0.10059043]
["bitfinex-derivatives","BTCF0:USTF0",1729737672147,0.059451,67346.0,67345.0,0.18766619]
["bitfinex-derivatives","BTCF0:USTF0",1729737674566,0.059451,67346.0,67345.0,0.02635868]
["bitfinex-derivatives","BTCF0:USTF0",1729737674567,0.16490328,67346.0,67345.0,0.02635868]
["bitfinex-derivatives","BTCF0:USTF0",1729737674749,0.10545228,67346.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729737674944,0.059453,67343.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729737675255,0.10545228,67342.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729737676356,0.16490628,67342.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729737676663,0.059454,67342.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729737676953,0.16498948,67342.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729737677451,0.16498948,67342.0,67341.0,0.08598943]
["bitfinex-derivatives","BTCF0:USTF0",1729737680658,0.16498948,67342.0,67341.0,0.02653443]
["bitfinex-derivatives","BTCF0:USTF0",1729737680857,0.10553548,67342.0,67336.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1729737681062,0.16499048,67341.0,67339.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729737681248,0.10553548,67340.0,67339.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729737682646,0.059455,67341.0,67339.0,0.37105943]
["bitfinex-derivatives","BTCF0:USTF0",1729737682849,0.059455,67341.0,67340.0,0.41559491]
["bitfinex-derivatives","BTCF0:USTF0",1729737684358,0.059455,67341.0,67340.0,0.31160243]
["bitfinex-derivatives","BTCF0:USTF0",1729737684856,0.059455,67341.0,67340.0,0.19100742]
["bitfinex-derivatives","BTCF0:USTF0",1729737685556,0.059455,67341.0,67340.0,0.17627621]
["bitfinex-derivatives","BTCF0:USTF0",1729737686362,0.059455,67341.0,67340.0,0.08713994]
["bitfinex-derivatives","BTCF0:USTF0",1729737687464,0.059455,67341.0,67340.0,0.17624895]
["bitfinex-derivatives","BTCF0:USTF0",1729737688365,0.059455,67341.0,67340.0,0.08713994]
["bitfinex-derivatives","BTCF0:USTF0",1729737692071,0.19654864,67341.0,67340.0,0.08713994]
["bitfinex-derivatives","BTCF0:USTF0",1729737692261,0.26314985,67341.0,67340.0,0.17622726]
["bitfinex-derivatives","BTCF0:USTF0",1729737692571,0.173175,67341.0,67340.0,0.08713994]
["bitfinex-derivatives","BTCF0:USTF0",1729737693966,0.173175,67341.0,67340.0,0.17617236]
["bitfinex-derivatives","BTCF0:USTF0",1729737694272,0.31029075,67341.0,67340.0,0.17617236]
["bitfinex-derivatives","BTCF0:USTF0",1729737694571,0.31029075,67341.0,67340.0,0.08713994]
["bitfinex-derivatives","BTCF0:USTF0",1729737696166,0.31029075,67341.0,67340.0,0.17617236]
["bitfinex-derivatives","BTCF0:USTF0",1729737696969,0.31029075,67341.0,67340.0,0.08713994]
["bitfinex-derivatives","BTCF0:USTF0",1729737697662,0.35492454,67341.0,67337.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1729737697873,0.10408879,67340.0,67337.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1729737698059,0.04816591,67339.0,67337.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1729737698262,0.059459,67337.0,67336.0,0.02702977]
["bitfinex-derivatives","BTCF0:USTF0",1729737698462,0.059459,67337.0,67332.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729737698463,0.18528166,67337.0,67332.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729737698663,0.13711575,67333.0,67332.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729737698866,0.18528166,67333.0,67332.0,0.166263]
["bitfinex-derivatives","BTCF0:USTF0",1729737699265,0.05946,67335.0,67332.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729737699463,0.04822833,67334.0,67333.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729737700256,0.059454,67342.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729737700458,0.059454,67343.0,67339.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729737700867,0.059454,67342.0,67339.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729737701265,0.059454,67342.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729737701567,0.059452,67345.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729737701771,0.059452,67345.0,67344.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729737701973,0.059448,67349.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729737702272,0.059448,67349.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729737704062,0.059449,67348.0,67346.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1729737704271,0.13711575,67347.0,67346.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1729737704466,0.19656575,67347.0,67346.0,0.13559122]
["bitfinex-derivatives","BTCF0:USTF0",1729737704662,0.19656575,67347.0,67346.0,0.32727275]
["bitfinex-derivatives","BTCF0:USTF0",1729737705174,0.19656575,67347.0,67346.0,0.32727507]
["bitfinex-derivatives","BTCF0:USTF0",1729737709874,0.19656575,67347.0,67346.0,0.32726009]
["bitfinex-derivatives","BTCF0:USTF0",1729737710569,0.19656575,67347.0,67346.0,0.22303293]
["bitfinex-derivatives","BTCF0:USTF0",1729737711172,0.05945,67347.0,67346.0,0.22303293]
["bitfinex-derivatives","BTCF0:USTF0",1729737712775,0.05945,67347.0,67346.0,0.13559122]
["bitfinex-derivatives","BTCF0:USTF0",1729737712776,0.10731377,67347.0,67346.0,0.13559122]
["bitfinex-derivatives","BTCF0:USTF0",1729737716277,0.19727848,67347.0,67346.0,0.13559122]
["bitfinex-derivatives","BTCF0:USTF0",1729737717481,0.31628379,67347.0,67346.0,0.13559122]
["bitfinex-derivatives","BTCF0:USTF0",1729737717671,0.25292202,67347.0,67346.0,0.13559122]
["bitfinex-derivatives","BTCF0:USTF0",1729737719682,0.14941471,67347.0,67346.0,0.22310875]
["bitfinex-derivatives","BTCF0:USTF0",1729737720382,0.14941471,67347.0,67346.0,0.31209589]
["bitfinex-derivatives","BTCF0:USTF0",1729737722475,0.14941471,67347.0,67346.0,0.20280945]
["bitfinex-derivatives","BTCF0:USTF0",1729737724269,0.05945,67347.0,67346.0,0.11382231]
["bitfinex-derivatives","BTCF0:USTF0",1729737724474,0.11364,67357.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729737724676,0.14940671,67356.0,67355.0,0.07407064]
["bitfinex-derivatives","BTCF0:USTF0",1729737724882,0.14940671,67356.0,67355.0,0.08753109]
["bitfinex-derivatives","BTCF0:USTF0",1729737727681,0.059448,67350.0,67346.0,0.08574222]
["bitfinex-derivatives","BTCF0:USTF0",1729737727986,0.08996471,67347.0,67346.0,0.08574222]
["bitfinex-derivatives","BTCF0:USTF0",1729737728288,0.25823564,67347.0,67346.0,0.08574222]
["bitfinex-derivatives","BTCF0:USTF0",1729737729087,0.23849966,67347.0,67346.0,0.08574222]
["bitfinex-derivatives","BTCF0:USTF0",1729737729279,0.40677059,67347.0,67346.0,0.08574222]
["bitfinex-derivatives","BTCF0:USTF0",1729737729478,0.25823564,67347.0,67346.0,0.08574222]
["bitfinex-derivatives","BTCF0:USTF0",1729737730084,0.31768564,67347.0,67346.0,0.08574222]
["bitfinex-derivatives","BTCF0:USTF0",1729737730580,0.46625348,67347.0,67346.0,0.08574222]
["bitfinex-derivatives","BTCF0:USTF0",1729737730781,0.31768564,67347.0,67346.0,0.08574222]
["bitfinex-derivatives","BTCF0:USTF0",1729737730980,0.31768564,67347.0,67346.0,0.02629122]
["bitfinex-derivatives","BTCF0:USTF0",1729737731189,0.25823564,67347.0,67344.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729737731380,0.059452,67345.0,67344.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729737731697,0.22772293,67345.0,67344.0,0.133146]
["bitfinex-derivatives","BTCF0:USTF0",1729737732380,0.22772293,67345.0,67344.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1729737734375,0.37629853,67345.0,67344.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1729737734778,0.059452,67345.0,67344.0,0.50453175]
["bitfinex-derivatives","BTCF0:USTF0",1729737738398,0.21954,67358.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729737738692,0.21954,67358.0,67357.0,0.08890935]
["bitfinex-derivatives","BTCF0:USTF0",1729737738693,0.27898,67358.0,67357.0,0.08890935]
["bitfinex-derivatives","BTCF0:USTF0",1729737738896,0.36894471,67358.0,67357.0,0.17615012]
["bitfinex-derivatives","BTCF0:USTF0",1729737739286,0.25530471,67358.0,67357.0,0.17615012]
["bitfinex-derivatives","BTCF0:USTF0",1729737739491,0.36894471,67358.0,67357.0,0.17615012]
["bitfinex-derivatives","BTCF0:USTF0",1729737739990,0.36894471,67358.0,67357.0,0.08724077]
["bitfinex-derivatives","BTCF0:USTF0",1729737742691,0.30950471,67358.0,67353.0,0.05926809]
["bitfinex-derivatives","BTCF0:USTF0",1729737742894,0.059444,67354.0,67353.0,0.05926809]
["bitfinex-derivatives","BTCF0:USTF0",1729737744498,0.059446,67351.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729737749900,0.10792945,67351.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729737751894,0.10794502,67351.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729737752097,0.16426317,67351.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729737752291,0.059448,67349.0,67344.0,0.133146]
["bitfinex-derivatives","BTCF0:USTF0",1729737752595,0.04849902,67348.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729737753297,0.10479726,67348.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729737753497,0.16424626,67348.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729737754698,0.059452,67345.0,67344.0,0.027146]
["bitfinex-derivatives","BTCF0:USTF0",1729737754898,0.059452,67345.0,67335.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1729737754899,0.05946,67337.0,67335.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1729737755207,0.11352,67347.0,67335.0,0.08664139]
["bitfinex-derivatives","BTCF0:USTF0",1729737755208,0.25362715,67336.0,67335.0,0.08664139]
["bitfinex-derivatives","BTCF0:USTF0",1729737755416,0.10420244,67336.0,67335.0,0.08664139]
["bitfinex-derivatives","BTCF0:USTF0",1729737755912,0.059454,67343.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729737756103,0.059454,67343.0,67342.0,0.14941871]
["bitfinex-derivatives","BTCF0:USTF0",1729737756707,0.059454,67343.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729737757010,0.059454,67343.0,67342.0,0.25184307]
["bitfinex-derivatives","BTCF0:USTF0",1729737758202,0.08996471,67348.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729737758407,0.08996471,67348.0,67346.0,0.08893365]
["bitfinex-derivatives","BTCF0:USTF0",1729737758601,0.14941371,67348.0,67347.0,0.08777027]
["bitfinex-derivatives","BTCF0:USTF0",1729737759001,0.14941371,67348.0,67347.0,0.17670392]
["bitfinex-derivatives","BTCF0:USTF0",1729737760306,0.14941371,67348.0,67347.0,0.08777027]
["bitfinex-derivatives","BTCF0:USTF0",1729737760902,0.14941371,67348.0,67347.0,0.1766891]
["bitfinex-derivatives","BTCF0:USTF0",1729737761414,0.14941371,67348.0,67347.0,0.17668803]
["bitfinex-derivatives","BTCF0:USTF0",1729737762313,0.14941371,67348.0,67347.0,0.08777027]
["bitfinex-derivatives","BTCF0:USTF0",1729737764810,0.14941371,67348.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729737764811,0.059451,67346.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729737765012,0.05533724,67345.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729737765607,0.05533724,67345.0,67344.0,0.08654304]
["bitfinex-derivatives","BTCF0:USTF0",1729737765814,0.10298896,67345.0,67344.0,0.08654304]
["bitfinex-derivatives","BTCF0:USTF0",1729737766226,0.16599076,67345.0,67344.0,0.08654304]
["bitfinex-derivatives","BTCF0:USTF0",1729737768819,0.10298896,67345.0,67344.0,0.08654304]
["bitfinex-derivatives","BTCF0:USTF0",1729737771826,0.059451,67346.0,67344.0,0.27904081]
["bitfinex-derivatives","BTCF0:USTF0",1729737772022,0.059451,67346.0,67345.0,0.19249777]
["bitfinex-derivatives","BTCF0:USTF0",1729737773421,0.059451,67346.0,67345.0,0.08781986]
["bitfinex-derivatives","BTCF0:USTF0",1729737774422,0.059451,67346.0,67345.0,0.19250669]
["bitfinex-derivatives","BTCF0:USTF0",1729737774628,0.059451,67346.0,67345.0,0.08781986]
["bitfinex-derivatives","BTCF0:USTF0",1729737776419,0.059451,67346.0,67345.0,0.19250541]
["bitfinex-derivatives","BTCF0:USTF0",1729737776621,0.14941571,67346.0,67345.0,0.19250541]
["bitfinex-derivatives","BTCF0:USTF0",1729737779840,0.14941571,67346.0,67344.0,0.02709104]
["bitfinex-derivatives","BTCF0:USTF0",1729737780040,0.14941571,67346.0,67343.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1729737780748,0.08996471,67346.0,67343.0,0.13758953]
["bitfinex-derivatives","BTCF0:USTF0",1729737780950,0.059452,67344.0,67343.0,0.13758953]
["bitfinex-derivatives","BTCF0:USTF0",1729737781338,0.059452,67344.0,67343.0,0.29949586]
["bitfinex-derivatives","BTCF0:USTF0",1729737782849,0.059452,67344.0,67343.0,0.22532546]
["bitfinex-derivatives","BTCF0:USTF0",1729737783742,0.059452,67344.0,67343.0,0.13758953]
["bitfinex-derivatives","BTCF0:USTF0",1729737784644,0.08996471,67346.0,67343.0,0.13758953]
["bitfinex-derivatives","BTCF0:USTF0",1729737784848,0.059451,67346.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729737785150,0.059451,67346.0,67345.0,0.14941671]
["bitfinex-derivatives","BTCF0:USTF0",1729737785547,0.059434,67366.0,67345.0,0.08996471]
["bitfinex-derivatives","BTCF0:USTF0",1729737785753,0.059444,67354.0,67352.0,0.08996471]
["bitfinex-derivatives","BTCF0:USTF0",1729737786054,0.1097,67364.0,67343.0,0.13758953]
["bitfinex-derivatives","BTCF0:USTF0",1729737786055,0.14940971,67353.0,67351.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729737786250,0.05944,67358.0,67355.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729737786450,0.059441,67357.0,67356.0,0.08996471]
["bitfinex-derivatives","BTCF0:USTF0",1729737786648,0.059443,67355.0,67352.0,0.08996471]
["bitfinex-derivatives","BTCF0:USTF0",1729737787748,0.059444,67354.0,67352.0,0.08996471]
["bitfinex-derivatives","BTCF0:USTF0",1729737787954,0.059444,67354.0,67353.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729737790446,0.16402149,67354.0,67353.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729737793255,0.16402149,67354.0,67353.0,0.08570264]
["bitfinex-derivatives","BTCF0:USTF0",1729737794150,0.2539862,67354.0,67353.0,0.08570264]
["bitfinex-derivatives","BTCF0:USTF0",1729737795358,0.19780076,67354.0,67353.0,0.08570264]
["bitfinex-derivatives","BTCF0:USTF0",1729737796854,0.19780076,67354.0,67353.0,0.02625764]
["bitfinex-derivatives","BTCF0:USTF0",1729737797153,0.19780076,67354.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729737797154,0.059447,67351.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729737797362,0.08996471,67350.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729737797550,0.08996471,67350.0,67349.0,0.08680573]
["bitfinex-derivatives","BTCF0:USTF0",1729737800156,0.14941171,67350.0,67349.0,0.08680573]
["bitfinex-derivatives","BTCF0:USTF0",1729737802359,0.14941171,67350.0,67349.0,0.17414803]
["bitfinex-derivatives","BTCF0:USTF0",1729737802957,0.08996471,67350.0,67349.0,0.17414803]
["bitfinex-derivatives","BTCF0:USTF0",1729737807964,0.059446,67352.0,67351.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729737808160,0.059446,67352.0,67351.0,0.1467883]
["bitfinex-derivatives","BTCF0:USTF0",1729737809470,0.059446,67352.0,67351.0,0.25084053]
["bitfinex-derivatives","BTCF0:USTF0",1729737812968,0.059446,67352.0,67351.0,0.19139453]
["bitfinex-derivatives","BTCF0:USTF0",1729737813269,0.168046,67352.0,67351.0,0.08731655]
["bitfinex-derivatives","BTCF0:USTF0",1729737813463,0.168046,67352.0,67351.0,0.17626241]
["bitfinex-derivatives","BTCF0:USTF0",1729737814369,0.1086,67352.0,67350.0,0.08894586]
["bitfinex-derivatives","BTCF0:USTF0",1729737814559,0.168045,67352.0,67351.0,0.17664472]
["bitfinex-derivatives","BTCF0:USTF0",1729737814763,0.25800971,67352.0,67351.0,0.08769886]
["bitfinex-derivatives","BTCF0:USTF0",1729737817466,0.25800971,67352.0,67349.0,0.17575159]
["bitfinex-derivatives","BTCF0:USTF0",1729737817467,0.059447,67351.0,67349.0,0.08680573]
["bitfinex-derivatives","BTCF0:USTF0",1729737817670,0.05945,67347.0,67345.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729737817870,0.35408594,67351.0,67337.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729737817871,0.25614734,67346.0,67337.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729737818070,0.08996471,67338.0,67337.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729737818367,0.25582625,67338.0,67337.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729737818568,0.19306949,67338.0,67337.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729737818763,0.19306949,67338.0,67336.0,0.02692689]
["bitfinex-derivatives","BTCF0:USTF0",1729737818971,0.19306949,67338.0,67329.0,0.00222789]
["bitfinex-derivatives","BTCF0:USTF0",1729737818972,0.059464,67333.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729737819170,0.14942871,67333.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729737819365,0.31310099,67333.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729737820275,0.1611362,67333.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729737820472,0.25840517,67333.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729737820678,0.31302971,67333.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729737821167,0.059465,67330.0,67329.0,0.08800397]
["bitfinex-derivatives","BTCF0:USTF0",1729737821370,0.25110191,67330.0,67329.0,0.08577608]
["bitfinex-derivatives","BTCF0:USTF0",1729737821668,0.31291725,67330.0,67329.0,0.02631108]
["bitfinex-derivatives","BTCF0:USTF0",1729737821872,0.31291725,67330.0,67323.0,0.08996471]
["bitfinex-derivatives","BTCF0:USTF0",1729737822173,0.1016722,67329.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729737822474,0.1016722,67328.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729737822870,0.1016722,67328.0,67327.0,0.28337894]
["bitfinex-derivatives","BTCF0:USTF0",1729737824367,0.1611392,67328.0,67327.0,0.28337894]
["bitfinex-derivatives","BTCF0:USTF0",1729737825474,0.059467,67328.0,67327.0,0.46072297]
["bitfinex-derivatives","BTCF0:USTF0",1729737826081,0.08996471,67333.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729737826283,0.14942671,67333.0,67332.0,0.08839817]
["bitfinex-derivatives","BTCF0:USTF0",1729737826685,0.059444,67354.0,67332.0,0.17836288]
["bitfinex-derivatives","BTCF0:USTF0",1729737826870,0.05946,67336.0,67335.0,0.13340162]
["bitfinex-derivatives","BTCF0:USTF0",1729737827183,0.05946,67336.0,67335.0,0.1478748]
["bitfinex-derivatives","BTCF0:USTF0",1729737827576,0.05946,67336.0,67335.0,0.23783951]
["bitfinex-derivatives","BTCF0:USTF0",1729737827781,0.2213,67350.0,67335.0,0.23783951]
["bitfinex-derivatives","BTCF0:USTF0",1729737827782,0.059456,67340.0,67337.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729737828085,0.280748,67350.0,67338.0,0.0884148]
["bitfinex-derivatives","BTCF0:USTF0",1729737828086,0.059457,67339.0,67338.0,0.0884148]
["bitfinex-derivatives","BTCF0:USTF0",1729737828384,0.14942171,67339.0,67338.0,0.0884148]
["bitfinex-derivatives","BTCF0:USTF0",1729737832578,0.14942171,67339.0,67337.0,0.07393775]
["bitfinex-derivatives","BTCF0:USTF0",1729737832579,0.059458,67338.0,67337.0,0.07393775]
["bitfinex-derivatives","BTCF0:USTF0",1729737832890,0.14942271,67338.0,67337.0,0.16247683]
["bitfinex-derivatives","BTCF0:USTF0",1729737834397,0.14942271,67338.0,67337.0,0.08853908]
["bitfinex-derivatives","BTCF0:USTF0",1729737838082,0.14942271,67338.0,67335.0,0.02634215]
["bitfinex-derivatives","BTCF0:USTF0",1729737838083,0.08996471,67338.0,67335.0,0.02634215]
["bitfinex-derivatives","BTCF0:USTF0",1729737838282,0.08996471,67338.0,67336.0,0.08862474]
["bitfinex-derivatives","BTCF0:USTF0",1729737838283,0.059459,67337.0,67336.0,0.08862474]
["bitfinex-derivatives","BTCF0:USTF0",1729737840597,0.059459,67337.0,67334.0,0.19032741]
["bitfinex-derivatives","BTCF0:USTF0",1729737840598,0.05946,67335.0,67334.0,0.19032741]
["bitfinex-derivatives","BTCF0:USTF0",1729737841083,0.15974226,67335.0,67334.0,0.19032741]
["bitfinex-derivatives","BTCF0:USTF0",1729737841486,0.1597855,67335.0,67334.0,0.19032741]
["bitfinex-derivatives","BTCF0:USTF0",1729737841690,0.1597855,67335.0,67334.0,0.28029212]
["bitfinex-derivatives","BTCF0:USTF0",1729737842686,0.1597855,67335.0,67334.0,0.19032741]
["bitfinex-derivatives","BTCF0:USTF0",1729737844291,0.22107203,67335.0,67334.0,0.19032741]
["bitfinex-derivatives","BTCF0:USTF0",1729737845305,0.22107203,67335.0,67334.0,0.13086641]
["bitfinex-derivatives","BTCF0:USTF0",1729737845306,0.31103674,67335.0,67334.0,0.13086641]
["bitfinex-derivatives","BTCF0:USTF0",1729737846701,0.45957913,67335.0,67334.0,0.13086641]
["bitfinex-derivatives","BTCF0:USTF0",1729737847598,0.45957913,67335.0,67334.0,0.22169881]
["bitfinex-derivatives","BTCF0:USTF0",1729737847599,0.05946,67335.0,67334.0,0.22169881]
["bitfinex-derivatives","BTCF0:USTF0",1729737848403,0.05946,67335.0,67334.0,0.22183584]
["bitfinex-derivatives","BTCF0:USTF0",1729737848808,0.05946,67335.0,67334.0,0.02676641]
["bitfinex-derivatives","BTCF0:USTF0",1729737849103,0.05946,67335.0,67329.0,0.10366132]
["bitfinex-derivatives","BTCF0:USTF0",1729737849104,0.059465,67330.0,67329.0,0.10366132]
["bitfinex-derivatives","BTCF0:USTF0",1729737849406,0.14942971,67330.0,67329.0,0.10366132]
["bitfinex-derivatives","BTCF0:USTF0",1729737850207,0.14942971,67330.0,67304.0,0.00194435]
["bitfinex-derivatives","BTCF0:USTF0",1729737850208,0.059478,67315.0,67304.0,0.00194435]
["bitfinex-derivatives","BTCF0:USTF0",1729737850405,0.059496,67295.0,67294.0,0.19212257]
["bitfinex-derivatives","BTCF0:USTF0",1729737850602,0.14946071,67295.0,67294.0,0.19212257]
["bitfinex-derivatives","BTCF0:USTF0",1729737850916,0.14946071,67295.0,67294.0,0.21841897]
["bitfinex-derivatives","BTCF0:USTF0",1729737851297,0.14946071,67295.0,67294.0,0.19212257]
["bitfinex-derivatives","BTCF0:USTF0",1729737851602,0.23942542,67295.0,67294.0,0.19212257]
["bitfinex-derivatives","BTCF0:USTF0",1729737852508,0.19671654,67295.0,67294.0,0.19212257]
["bitfinex-derivatives","BTCF0:USTF0",1729737855610,0.19671654,67295.0,67288.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729737855611,0.059501,67289.0,67288.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729737855808,0.30980154,67289.0,67288.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729737859106,0.19672154,67289.0,67288.0,0.00222939]
["bitfinex-derivatives","BTCF0:USTF0",1729737859302,0.059501,67289.0,67288.0,0.06173139]
["bitfinex-derivatives","BTCF0:USTF0",1729737860503,0.172618,67293.0,67289.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729737860800,0.059498,67293.0,67289.0,0.13722054]
["bitfinex-derivatives","BTCF0:USTF0",1729737861222,0.059498,67293.0,67291.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729737861510,0.059498,67293.0,67292.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1729737861706,0.059494,67297.0,67292.0,0.166798]
["bitfinex-derivatives","BTCF0:USTF0",1729737861899,0.059494,67297.0,67294.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1729737862099,0.059494,67297.0,67296.0,0.13722054]
["bitfinex-derivatives","BTCF0:USTF0",1729737862305,0.059494,67297.0,67292.0,0.24452054]
["bitfinex-derivatives","BTCF0:USTF0",1729737862704,0.059491,67301.0,67298.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1729737863705,0.059491,67301.0,67292.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1729737863706,0.059487,67305.0,67302.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729737866912,0.13722054,67306.0,67302.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729737867112,0.059488,67304.0,67302.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729737870717,0.059488,67304.0,67302.0,0.08619157]
["bitfinex-derivatives","BTCF0:USTF0",1729737870912,0.059489,67303.0,67302.0,0.08619157]
["bitfinex-derivatives","BTCF0:USTF0",1729737872715,0.059489,67303.0,67302.0,0.02670157]
["bitfinex-derivatives","BTCF0:USTF0",1729737872917,0.05949,67302.0,67297.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1729737873112,0.05949,67302.0,67298.0,0.19671354]
["bitfinex-derivatives","BTCF0:USTF0",1729737873429,0.13722054,67306.0,67298.0,0.13722054]
["bitfinex-derivatives","BTCF0:USTF0",1729737873609,0.13722054,67306.0,67302.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729737873808,0.059489,67303.0,67302.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729737876213,0.059489,67303.0,67292.0,0.13463656]
["bitfinex-derivatives","BTCF0:USTF0",1729737876214,0.05949,67302.0,67298.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1729737876617,0.09002043,67305.0,67298.0,0.09002043]
["bitfinex-derivatives","BTCF0:USTF0",1729737876813,0.059489,67304.0,67302.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729737877020,0.059489,67303.0,67302.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729737877722,0.059485,67307.0,67302.0,0.09002043]
["bitfinex-derivatives","BTCF0:USTF0",1729737877924,0.059485,67307.0,67306.0,0.14950643]
["bitfinex-derivatives","BTCF0:USTF0",1729737878127,0.059485,67307.0,67306.0,0.23672447]
["bitfinex-derivatives","BTCF0:USTF0",1729737878430,0.09002043,67312.0,67306.0,0.23672447]
["bitfinex-derivatives","BTCF0:USTF0",1729737878431,0.14950143,67312.0,67308.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1729737878723,0.09002043,67312.0,67311.0,0.07416282]
["bitfinex-derivatives","BTCF0:USTF0",1729737879030,0.09002043,67312.0,67311.0,0.16114817]
["bitfinex-derivatives","BTCF0:USTF0",1729737879031,0.059481,67312.0,67311.0,0.16114817]
["bitfinex-derivatives","BTCF0:USTF0",1729737879218,0.00222901,67317.0,67311.0,0.08698535]
["bitfinex-derivatives","BTCF0:USTF0",1729737879422,0.00222901,67317.0,67315.0,0.09002043]
["bitfinex-derivatives","BTCF0:USTF0",1729737879423,0.059478,67316.0,67315.0,0.09002043]
["bitfinex-derivatives","BTCF0:USTF0",1729737880321,0.00222901,67317.0,67315.0,0.25093115]
["bitfinex-derivatives","BTCF0:USTF0",1729737880523,0.00222901,67317.0,67316.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729737880721,0.00222901,67317.0,67316.0,0.22034313]
["bitfinex-derivatives","BTCF0:USTF0",1729737880919,0.00222901,67317.0,67316.0,0.14618268]
["bitfinex-derivatives","BTCF0:USTF0",1729737881523,0.00222901,67317.0,67316.0,0.2202715]
["bitfinex-derivatives","BTCF0:USTF0",1729737881729,0.00222901,67317.0,67316.0,0.14618268]
["bitfinex-derivatives","BTCF0:USTF0",1729737883119,0.09002043,67321.0,67316.0,0.14618268]
["bitfinex-derivatives","BTCF0:USTF0",1729737883318,0.09002043,67318.0,67317.0,0.08670568]
["bitfinex-derivatives","BTCF0:USTF0",1729737883628,0.14949643,67318.0,67317.0,0.16074867]
["bitfinex-derivatives","BTCF0:USTF0",1729737884524,0.14949643,67318.0,67317.0,0.16038807]
["bitfinex-derivatives","BTCF0:USTF0",1729737884723,0.14949643,67318.0,67317.0,0.07403593]
["bitfinex-derivatives","BTCF0:USTF0",1729737884925,0.25584673,67318.0,67316.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729737885120,0.1063503,67317.0,67316.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729737885916,0.0492124,67317.0,67316.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729737888226,0.10635307,67317.0,67316.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729737888829,0.16582907,67317.0,67316.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729737892924,0.059476,67317.0,67316.0,0.14584111]
["bitfinex-derivatives","BTCF0:USTF0",1729737893535,0.059476,67317.0,67316.0,0.21992607]
["bitfinex-derivatives","BTCF0:USTF0",1729737893732,0.059476,67317.0,67316.0,0.21992756]
["bitfinex-derivatives","BTCF0:USTF0",1729737893934,0.059476,67317.0,67316.0,0.14587143]
["bitfinex-derivatives","BTCF0:USTF0",1729737894931,0.09002043,67321.0,67316.0,0.08639443]
["bitfinex-derivatives","BTCF0:USTF0",1729737895235,0.09002043,67321.0,67318.0,0.07408077]
["bitfinex-derivatives","BTCF0:USTF0",1729737895236,0.059475,67319.0,67318.0,0.07408077]
["bitfinex-derivatives","BTCF0:USTF0",1729737895632,0.059475,67319.0,67318.0,0.16053096]
["bitfinex-derivatives","BTCF0:USTF0",1729737896429,0.059475,67319.0,67318.0,0.08645019]
["bitfinex-derivatives","BTCF0:USTF0",1729737897542,0.059475,67319.0,67318.0,0.14592519]
["bitfinex-derivatives","BTCF0:USTF0",1729737897846,0.059475,67319.0,67318.0,0.23594562]
["bitfinex-derivatives","BTCF0:USTF0",1729737899138,0.059475,67319.0,67318.0,0.14592519]
["bitfinex-derivatives","BTCF0:USTF0",1729737899941,0.059475,67319.0,67318.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729737900531,0.05945,67347.0,67318.0,0.09002043]
["bitfinex-derivatives","BTCF0:USTF0",1729737900733,0.05945,67347.0,67330.0,0.14948543]
["bitfinex-derivatives","BTCF0:USTF0",1729737900734,0.00222855,67331.0,67330.0,0.14948543]
["bitfinex-derivatives","BTCF0:USTF0",1729737901343,0.059466,67329.0,67324.0,0.14948943]
["bitfinex-derivatives","BTCF0:USTF0",1729737901645,0.059466,67329.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729737901949,0.059466,67329.0,67328.0,0.05930491]
["bitfinex-derivatives","BTCF0:USTF0",1729737902135,0.059466,67329.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729737902442,0.09002043,67330.0,67327.0,0.05930024]
["bitfinex-derivatives","BTCF0:USTF0",1729737902640,0.09002043,67327.0,67325.0,0.05929724]
["bitfinex-derivatives","BTCF0:USTF0",1729737902843,0.09002043,67327.0,67324.0,0.05929724]
["bitfinex-derivatives","BTCF0:USTF0",1729737903044,0.09002043,67325.0,67322.0,0.05929724]
["bitfinex-derivatives","BTCF0:USTF0",1729737903237,0.09002043,67325.0,67319.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729737903238,0.14948943,67325.0,67324.0,0.04448866]
["bitfinex-derivatives","BTCF0:USTF0",1729737903436,0.14948943,67325.0,67319.0,0.161275]
["bitfinex-derivatives","BTCF0:USTF0",1729737903437,0.05947,67324.0,67323.0,0.04450045]
["bitfinex-derivatives","BTCF0:USTF0",1729737903636,0.60827,67324.0,67318.0,0.02723041]
["bitfinex-derivatives","BTCF0:USTF0",1729737903838,0.059479,67314.0,67313.0,0.06153865]
["bitfinex-derivatives","BTCF0:USTF0",1729737904046,0.14949943,67314.0,67313.0,0.002228]
["bitfinex-derivatives","BTCF0:USTF0",1729737904241,0.059479,67314.0,67313.0,0.002228]
["bitfinex-derivatives","BTCF0:USTF0",1729737904441,0.059479,67314.0,67313.0,0.06153865]
["bitfinex-derivatives","BTCF0:USTF0",1729737905338,0.059479,67314.0,67313.0,0.08874496]
["bitfinex-derivatives","BTCF0:USTF0",1729737905543,0.059479,67314.0,67313.0,0.08659376]
["bitfinex-derivatives","BTCF0:USTF0",1729737906142,0.059479,67314.0,67313.0,0.05938745]
["bitfinex-derivatives","BTCF0:USTF0",1729737906346,0.05948,67313.0,67312.0,0.05938745]
["bitfinex-derivatives","BTCF0:USTF0",1729737906541,0.1065,67319.0,67307.0,0.07413114]
["bitfinex-derivatives","BTCF0:USTF0",1729737906542,0.11288,67315.0,67307.0,0.07413114]
["bitfinex-derivatives","BTCF0:USTF0",1729737906743,0.13715964,67309.0,67307.0,0.02647781]
["bitfinex-derivatives","BTCF0:USTF0",1729737906941,0.13715964,67309.0,67306.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1729737907143,0.059485,67307.0,67306.0,0.18083114]
["bitfinex-derivatives","BTCF0:USTF0",1729737907349,0.059485,67307.0,67306.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1729737907546,0.059485,67307.0,67306.0,0.26795433]
["bitfinex-derivatives","BTCF0:USTF0",1729737907747,0.13715964,67309.0,67306.0,0.26795433]
["bitfinex-derivatives","BTCF0:USTF0",1729737907748,0.19664164,67312.0,67308.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1729737907955,0.19664164,67312.0,67300.0,0.13715964]
["bitfinex-derivatives","BTCF0:USTF0",1729737907956,0.13715964,67308.0,67300.0,0.07413114]
["bitfinex-derivatives","BTCF0:USTF0",1729737908143,0.059491,67300.0,67298.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729737908852,0.059491,67300.0,67298.0,0.0271822]
["bitfinex-derivatives","BTCF0:USTF0",1729737909045,0.13715964,67309.0,67298.0,0.16434184]
["bitfinex-derivatives","BTCF0:USTF0",1729737909243,0.059487,67305.0,67303.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1729737909449,0.21672453,67308.0,67303.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1729737909450,0.10747675,67304.0,67303.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1729737911646,0.059488,67304.0,67303.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1729737928252,0.172324,67309.0,67307.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1729737928457,0.172324,67309.0,67308.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729737928653,0.1101,67314.0,67308.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729737928963,0.059477,67317.0,67312.0,0.13715964]
["bitfinex-derivatives","BTCF0:USTF0",1729737929158,0.13715964,67325.0,67316.0,0.13715964]
["bitfinex-derivatives","BTCF0:USTF0",1729737929360,0.13715964,67325.0,67308.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729737929361,0.17231,67324.0,67320.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729737929563,0.059474,67320.0,67315.0,0.13715964]
["bitfinex-derivatives","BTCF0:USTF0",1729737929863,0.059474,67320.0,67317.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729737931764,0.059474,67320.0,67318.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729737932269,0.24999964,67322.0,67320.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729737932270,0.30947164,67322.0,67320.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729737932568,0.059473,67321.0,67320.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729737933471,0.059473,67321.0,67320.0,0.14622894]
["bitfinex-derivatives","BTCF0:USTF0",1729737934272,0.1128,67324.0,67321.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1729737934460,0.1128,67324.0,67322.0,0.08675594]
["bitfinex-derivatives","BTCF0:USTF0",1729737934772,0.17227,67324.0,67323.0,0.08675594]
["bitfinex-derivatives","BTCF0:USTF0",1729737936272,0.17227,67324.0,67323.0,0.16088411]
["bitfinex-derivatives","BTCF0:USTF0",1729737937364,0.17227,67324.0,67323.0,0.16079998]
["bitfinex-derivatives","BTCF0:USTF0",1729737937764,0.059472,67322.0,67321.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729737937973,0.10835137,67322.0,67321.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729737938367,0.24551101,67322.0,67321.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729737939379,0.30228955,67322.0,67321.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729737941270,0.36689997,67322.0,67321.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729737944178,0.30228955,67322.0,67321.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729737944871,0.24281755,67322.0,67320.0,0.02639069]
["bitfinex-derivatives","BTCF0:USTF0",1729737945174,0.24281755,67322.0,67309.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729737945175,0.059479,67314.0,67310.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729737945375,0.04887937,67313.0,67310.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729737945772,0.059479,67314.0,67311.0,0.31117893]
["bitfinex-derivatives","BTCF0:USTF0",1729737945970,0.059479,67314.0,67313.0,0.10410384]
["bitfinex-derivatives","BTCF0:USTF0",1729737946170,0.19663864,67314.0,67313.0,0.19074782]
["bitfinex-derivatives","BTCF0:USTF0",1729737946677,0.19663864,67314.0,67313.0,0.08702151]
["bitfinex-derivatives","BTCF0:USTF0",1729737946876,0.19663864,67314.0,67313.0,0.17623532]
["bitfinex-derivatives","BTCF0:USTF0",1729737947173,0.19663864,67314.0,67313.0,0.08702151]
["bitfinex-derivatives","BTCF0:USTF0",1729737947381,0.19663864,67314.0,67312.0,0.07428442]
["bitfinex-derivatives","BTCF0:USTF0",1729737947572,0.34755964,67313.0,67307.0,0.08921381]
["bitfinex-derivatives","BTCF0:USTF0",1729737947881,0.2104,67313.0,67312.0,0.07428363]
["bitfinex-derivatives","BTCF0:USTF0",1729737948069,0.38268,67313.0,67312.0,0.16194444]
["bitfinex-derivatives","BTCF0:USTF0",1729737948378,0.059481,67312.0,67311.0,0.07428363]
["bitfinex-derivatives","BTCF0:USTF0",1729737948679,0.059481,67312.0,67311.0,0.08759639]
["bitfinex-derivatives","BTCF0:USTF0",1729737948878,0.19664064,67312.0,67311.0,0.08759639]
["bitfinex-derivatives","BTCF0:USTF0",1729737949376,0.19664064,67312.0,67311.0,0.16182633]
["bitfinex-derivatives","BTCF0:USTF0",1729737949982,0.19664064,67312.0,67311.0,0.08759639]
["bitfinex-derivatives","BTCF0:USTF0",1729737950372,0.19664064,67312.0,67311.0,0.16181371]
["bitfinex-derivatives","BTCF0:USTF0",1729737950878,0.19664064,67312.0,67311.0,0.08759639]
["bitfinex-derivatives","BTCF0:USTF0",1729737951381,0.19664064,67312.0,67311.0,0.16180586]
["bitfinex-derivatives","BTCF0:USTF0",1729737951568,0.19664064,67312.0,67311.0,0.16180593]
["bitfinex-derivatives","BTCF0:USTF0",1729737951768,0.13715964,67312.0,67310.0,0.07420954]
["bitfinex-derivatives","BTCF0:USTF0",1729737951977,0.059482,67311.0,67310.0,0.07420954]
["bitfinex-derivatives","BTCF0:USTF0",1729737952173,0.059482,67311.0,67310.0,0.08762816]
["bitfinex-derivatives","BTCF0:USTF0",1729737952877,0.19664164,67311.0,67310.0,0.08762816]
["bitfinex-derivatives","BTCF0:USTF0",1729737953386,0.19664164,67311.0,67310.0,0.07420519]
["bitfinex-derivatives","BTCF0:USTF0",1729737954284,0.19664164,67311.0,67310.0,0.16191548]
["bitfinex-derivatives","BTCF0:USTF0",1729737956783,0.19664164,67311.0,67310.0,0.07420519]
["bitfinex-derivatives","BTCF0:USTF0",1729737957371,0.19664164,67311.0,67307.0,0.02694857]
["bitfinex-derivatives","BTCF0:USTF0",1729737957372,0.059482,67310.0,67309.0,0.07420519]
["bitfinex-derivatives","BTCF0:USTF0",1729737957682,0.19664164,67310.0,67309.0,0.07418554]
["bitfinex-derivatives","BTCF0:USTF0",1729737958273,0.13715964,67310.0,67308.0,0.07418554]
["bitfinex-derivatives","BTCF0:USTF0",1729737958480,0.13715964,67309.0,67305.0,0.08921381]
["bitfinex-derivatives","BTCF0:USTF0",1729737958674,0.059485,67307.0,67306.0,0.08768048]
["bitfinex-derivatives","BTCF0:USTF0",1729737958879,0.19664464,67307.0,67306.0,0.08768048]
["bitfinex-derivatives","BTCF0:USTF0",1729737960987,0.19664464,67307.0,67301.0,0.13292238]
["bitfinex-derivatives","BTCF0:USTF0",1729737960988,0.059489,67303.0,67301.0,0.13292238]
["bitfinex-derivatives","BTCF0:USTF0",1729737961283,0.05949,67302.0,67301.0,0.13292238]
["bitfinex-derivatives","BTCF0:USTF0",1729737967991,0.05949,67302.0,67301.0,0.3250619]
["bitfinex-derivatives","BTCF0:USTF0",1729737969885,0.059485,67307.0,67301.0,0.3250619]
["bitfinex-derivatives","BTCF0:USTF0",1729737970082,0.059485,67307.0,67304.0,0.13715964]
["bitfinex-derivatives","BTCF0:USTF0",1729737970286,0.059485,67307.0,67305.0,0.19213952]
["bitfinex-derivatives","BTCF0:USTF0",1729737970598,0.059485,67307.0,67306.0,0.19213952]
["bitfinex-derivatives","BTCF0:USTF0",1729737970907,0.059485,67307.0,67306.0,0.25162552]
["bitfinex-derivatives","BTCF0:USTF0",1729737971780,0.059478,67315.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729737971984,0.00222863,67321.0,67311.0,0.29573952]
["bitfinex-derivatives","BTCF0:USTF0",1729737971985,0.09001108,67313.0,67311.0,0.29573952]
["bitfinex-derivatives","BTCF0:USTF0",1729737972193,0.14949108,67313.0,67312.0,0.19213952]
["bitfinex-derivatives","BTCF0:USTF0",1729737972392,0.05948,67313.0,67312.0,0.29633952]
["bitfinex-derivatives","BTCF0:USTF0",1729737973297,0.05948,67313.0,67312.0,0.19213952]
["bitfinex-derivatives","BTCF0:USTF0",1729737973690,0.05948,67313.0,67312.0,0.11498965]
["bitfinex-derivatives","BTCF0:USTF0",1729737974289,0.05948,67313.0,67312.0,0.21878187]
["bitfinex-derivatives","BTCF0:USTF0",1729737975197,0.05948,67313.0,67312.0,0.19144864]
["bitfinex-derivatives","BTCF0:USTF0",1729737975893,0.05948,67313.0,67312.0,0.08765642]
["bitfinex-derivatives","BTCF0:USTF0",1729737976100,0.059481,67312.0,67311.0,0.02668766]
["bitfinex-derivatives","BTCF0:USTF0",1729737976401,0.059481,67312.0,67302.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729737976402,0.059486,67307.0,67302.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729737976605,0.13715361,67303.0,67302.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729737976792,0.1860355,67303.0,67302.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729737978509,0.24544994,67303.0,67302.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729737979002,0.24544994,67303.0,67302.0,0.13154784]
["bitfinex-derivatives","BTCF0:USTF0",1729737980796,0.19664261,67303.0,67302.0,0.19103784]
["bitfinex-derivatives","BTCF0:USTF0",1729737981303,0.24542735,67303.0,67302.0,0.19103784]
["bitfinex-derivatives","BTCF0:USTF0",1729737982405,0.24546783,67303.0,67302.0,0.19103784]
["bitfinex-derivatives","BTCF0:USTF0",1729737983007,0.19664261,67303.0,67302.0,0.60656276]
["bitfinex-derivatives","BTCF0:USTF0",1729737983205,0.19664261,67303.0,67302.0,0.50260911]
["bitfinex-derivatives","BTCF0:USTF0",1729737983807,0.059489,67303.0,67302.0,0.50260911]
["bitfinex-derivatives","BTCF0:USTF0",1729737984100,0.059489,67303.0,67302.0,0.6211707]
["bitfinex-derivatives","BTCF0:USTF0",1729737984307,0.059489,67303.0,67302.0,0.62107726]
["bitfinex-derivatives","BTCF0:USTF0",1729737985808,0.12192,67314.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729737985809,0.059484,67309.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729737986107,0.059485,67308.0,67307.0,0.31141224]
["bitfinex-derivatives","BTCF0:USTF0",1729737986313,0.059485,67308.0,67307.0,0.41547156]
["bitfinex-derivatives","BTCF0:USTF0",1729737986515,0.059485,67308.0,67307.0,0.31141224]
["bitfinex-derivatives","BTCF0:USTF0",1729737986706,0.059485,67308.0,67307.0,0.21418481]
["bitfinex-derivatives","BTCF0:USTF0",1729737988806,0.19663861,67308.0,67307.0,0.21418481]
["bitfinex-derivatives","BTCF0:USTF0",1729737989111,0.19663861,67308.0,67307.0,0.21418484]
["bitfinex-derivatives","BTCF0:USTF0",1729737989309,0.19663861,67308.0,67307.0,0.19093104]
["bitfinex-derivatives","BTCF0:USTF0",1729737989601,0.19663861,67308.0,67307.0,0.21418484]
["bitfinex-derivatives","BTCF0:USTF0",1729737994402,0.149502,67308.0,67307.0,0.21418484]
["bitfinex-derivatives","BTCF0:USTF0",1729737995116,0.149502,67308.0,67307.0,0.21418487]
["bitfinex-derivatives","BTCF0:USTF0",1729737995323,0.149502,67308.0,67307.0,0.19093104]
["bitfinex-derivatives","BTCF0:USTF0",1729737995508,0.149502,67308.0,67307.0,0.21418484]
["bitfinex-derivatives","BTCF0:USTF0",1729737996310,0.149502,67308.0,67307.0,0.19093104]
["bitfinex-derivatives","BTCF0:USTF0",1729737996509,0.149502,67308.0,67307.0,0.21418531]
["bitfinex-derivatives","BTCF0:USTF0",1729737998210,0.19711958,67308.0,67307.0,0.02325427]
["bitfinex-derivatives","BTCF0:USTF0",1729737998820,0.19715997,67308.0,67307.0,0.02325427]
["bitfinex-derivatives","BTCF0:USTF0",1729738001511,0.059486,67306.0,67305.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729738001711,0.10714397,67306.0,67305.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729738006214,0.059486,67306.0,67305.0,0.37415795]
["bitfinex-derivatives","BTCF0:USTF0",1729738006826,0.059486,67306.0,67305.0,0.49271954]
["bitfinex-derivatives","BTCF0:USTF0",1729738007420,0.059486,67306.0,67305.0,0.37415795]
["bitfinex-derivatives","BTCF0:USTF0",1729738007823,0.00222905,67327.0,67305.0,0.31467095]
["bitfinex-derivatives","BTCF0:USTF0",1729738008022,0.059479,67315.0,67314.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729738008219,0.059479,67315.0,67314.0,0.3739125]
["bitfinex-derivatives","BTCF0:USTF0",1729738008424,0.059479,67315.0,67314.0,0.35601208]
["bitfinex-derivatives","BTCF0:USTF0",1729738008721,0.1098,67324.0,67314.0,0.33705139]
["bitfinex-derivatives","BTCF0:USTF0",1729738008722,0.059475,67319.0,67314.0,0.33705139]
["bitfinex-derivatives","BTCF0:USTF0",1729738008920,0.149492,67319.0,67317.0,0.10409196]
["bitfinex-derivatives","BTCF0:USTF0",1729738009120,0.149492,67319.0,67318.0,0.215661]
["bitfinex-derivatives","BTCF0:USTF0",1729738009325,0.059471,67323.0,67318.0,0.305678]
["bitfinex-derivatives","BTCF0:USTF0",1729738009526,0.059471,67323.0,67322.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1729738009726,0.059471,67323.0,67322.0,0.25188144]
["bitfinex-derivatives","BTCF0:USTF0",1729738009925,0.059471,67323.0,67322.0,0.27513101]
["bitfinex-derivatives","BTCF0:USTF0",1729738010131,0.059471,67323.0,67322.0,0.25188144]
["bitfinex-derivatives","BTCF0:USTF0",1729738010517,0.059471,67323.0,67322.0,0.14725156]
["bitfinex-derivatives","BTCF0:USTF0",1729738010722,0.059471,67323.0,67322.0,0.1705011]
["bitfinex-derivatives","BTCF0:USTF0",1729738010926,0.059471,67323.0,67322.0,0.27460342]
["bitfinex-derivatives","BTCF0:USTF0",1729738011224,0.059471,67323.0,67322.0,0.19188188]
["bitfinex-derivatives","BTCF0:USTF0",1729738011430,0.059471,67323.0,67322.0,0.08777956]
["bitfinex-derivatives","BTCF0:USTF0",1729738011930,0.059471,67323.0,67322.0,0.11102878]
["bitfinex-derivatives","BTCF0:USTF0",1729738012231,0.059471,67323.0,67322.0,0.08777956]
["bitfinex-derivatives","BTCF0:USTF0",1729738012630,0.059471,67323.0,67322.0,0.11503883]
["bitfinex-derivatives","BTCF0:USTF0",1729738013035,0.059471,67323.0,67322.0,0.11460936]
["bitfinex-derivatives","BTCF0:USTF0",1729738013222,0.10784296,67323.0,67322.0,0.02725927]
["bitfinex-derivatives","BTCF0:USTF0",1729738013423,0.10784296,67323.0,67317.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729738013424,0.059473,67321.0,67317.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729738013620,0.149491,67320.0,67318.0,0.02324937]
["bitfinex-derivatives","BTCF0:USTF0",1729738013827,0.149491,67320.0,67319.0,0.02324937]
["bitfinex-derivatives","BTCF0:USTF0",1729738016534,0.149491,67320.0,67317.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729738016833,0.059475,67319.0,67317.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729738017236,0.090017,67320.0,67319.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729738017539,0.149491,67320.0,67319.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729738021237,0.059474,67320.0,67319.0,0.14751911]
["bitfinex-derivatives","BTCF0:USTF0",1729738021737,0.149491,67320.0,67319.0,0.14751911]
["bitfinex-derivatives","BTCF0:USTF0",1729738023735,0.149491,67320.0,67319.0,0.17076841]
["bitfinex-derivatives","BTCF0:USTF0",1729738024635,0.149491,67320.0,67319.0,0.14751911]
["bitfinex-derivatives","BTCF0:USTF0",1729738025143,0.149491,67320.0,67319.0,0.23654469]
["bitfinex-derivatives","BTCF0:USTF0",1729738025337,0.149491,67320.0,67319.0,0.14751911]
["bitfinex-derivatives","BTCF0:USTF0",1729738025942,0.149491,67320.0,67319.0,0.14742021]
["bitfinex-derivatives","BTCF0:USTF0",1729738026445,0.149491,67320.0,67319.0,0.23644438]
["bitfinex-derivatives","BTCF0:USTF0",1729738026649,0.149491,67320.0,67319.0,0.14742021]
["bitfinex-derivatives","BTCF0:USTF0",1729738027641,0.149491,67320.0,67319.0,0.23644438]
["bitfinex-derivatives","BTCF0:USTF0",1729738028138,0.149491,67320.0,67319.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729738028643,0.059476,67317.0,67316.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729738028943,0.149493,67317.0,67316.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729738029741,0.149493,67317.0,67314.0,0.02662489]
["bitfinex-derivatives","BTCF0:USTF0",1729738029742,0.059478,67315.0,67314.0,0.02662489]
["bitfinex-derivatives","BTCF0:USTF0",1729738029946,0.090017,67317.0,67313.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1729738030243,0.149496,67314.0,67313.0,0.12781506]
["bitfinex-derivatives","BTCF0:USTF0",1729738030546,0.239513,67314.0,67305.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729738030742,0.149503,67306.0,67305.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729738030941,0.149503,67306.0,67305.0,0.08273931]
["bitfinex-derivatives","BTCF0:USTF0",1729738031237,0.149501,67309.0,67308.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1729738031439,0.1028,67313.0,67311.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729738031440,0.090017,67312.0,67311.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729738031646,0.149498,67312.0,67311.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729738031841,0.1028,67323.0,67310.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1729738032042,0.04753453,67322.0,67318.0,0.149492]
["bitfinex-derivatives","BTCF0:USTF0",1729738032240,0.059474,67320.0,67319.0,0.163574]
["bitfinex-derivatives","BTCF0:USTF0",1729738032445,0.19702553,67320.0,67319.0,0.163574]
["bitfinex-derivatives","BTCF0:USTF0",1729738033048,0.04753453,67320.0,67319.0,0.163574]
["bitfinex-derivatives","BTCF0:USTF0",1729738033247,0.00222905,67327.0,67324.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729738033445,0.04762565,67326.0,67325.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1729738033941,0.04762565,67326.0,67324.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729738034144,0.06169605,67327.0,67324.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729738034351,0.04765122,67326.0,67324.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729738034646,0.04765122,67325.0,67324.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729738034840,0.06169605,67327.0,67324.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729738035042,0.04766084,67326.0,67324.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729738035243,0.06169605,67327.0,67324.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729738035446,0.0477136,67326.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729738035640,0.00222905,67327.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729738036146,0.00222905,67327.0,67326.0,0.25171207]
["bitfinex-derivatives","BTCF0:USTF0",1729738036454,0.00222905,67327.0,67326.0,0.25152965]
["bitfinex-derivatives","BTCF0:USTF0",1729738038345,0.059467,67327.0,67326.0,0.19206165]
["bitfinex-derivatives","BTCF0:USTF0",1729738039249,0.13711683,67328.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729738039447,0.13711683,67331.0,67329.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729738039757,0.13711683,67331.0,67330.0,0.0876209]
["bitfinex-derivatives","BTCF0:USTF0",1729738039960,0.13711683,67331.0,67330.0,0.1939209]
["bitfinex-derivatives","BTCF0:USTF0",1729738040147,0.059464,67332.0,67330.0,0.1939209]
["bitfinex-derivatives","BTCF0:USTF0",1729738040448,0.059459,67337.0,67333.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729738040758,0.059459,67337.0,67334.0,0.17669444]
["bitfinex-derivatives","BTCF0:USTF0",1729738040941,0.059459,67337.0,67335.0,0.0876209]
["bitfinex-derivatives","BTCF0:USTF0",1729738041148,0.059459,67337.0,67336.0,0.0876209]
["bitfinex-derivatives","BTCF0:USTF0",1729738042149,0.059459,67337.0,67336.0,0.08745744]
["bitfinex-derivatives","BTCF0:USTF0",1729738043264,0.059459,67337.0,67333.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729738044353,0.13711683,67334.0,67333.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729738046759,0.13711683,67334.0,67333.0,0.08577309]
["bitfinex-derivatives","BTCF0:USTF0",1729738050365,0.13711683,67334.0,67333.0,0.15997025]
["bitfinex-derivatives","BTCF0:USTF0",1729738050766,0.13711683,67334.0,67333.0,0.08577309]
["bitfinex-derivatives","BTCF0:USTF0",1729738051367,0.18513598,67334.0,67333.0,0.08577309]
["bitfinex-derivatives","BTCF0:USTF0",1729738051762,0.04801915,67334.0,67333.0,0.08577309]
["bitfinex-derivatives","BTCF0:USTF0",1729738051965,0.24594519,67341.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729738051966,0.00222836,67341.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729738052158,0.00222836,67341.0,67340.0,0.19657283]
["bitfinex-derivatives","BTCF0:USTF0",1729738052364,0.05051228,67341.0,67340.0,0.19657283]
["bitfinex-derivatives","BTCF0:USTF0",1729738052861,0.05051228,67341.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729738053063,0.1036,67354.0,67340.0,0.19657283]
["bitfinex-derivatives","BTCF0:USTF0",1729738053270,0.04885586,67353.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729738053475,0.16395522,67360.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729738053476,0.059444,67354.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729738053664,0.04885586,67353.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729738053868,0.04885586,67353.0,67346.0,0.13711683]
["bitfinex-derivatives","BTCF0:USTF0",1729738053869,0.04932906,67353.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729738054072,0.059444,67354.0,67351.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729738054979,0.05945,67348.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729738055175,0.13711683,67348.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729738058971,0.059447,67350.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729738059178,0.059447,67350.0,67348.0,0.04440094]
["bitfinex-derivatives","BTCF0:USTF0",1729738059477,0.13711683,67352.0,67348.0,0.04440094]
["bitfinex-derivatives","BTCF0:USTF0",1729738059670,0.13711683,67352.0,67350.0,0.04439664]
["bitfinex-derivatives","BTCF0:USTF0",1729738059875,0.059446,67351.0,67350.0,0.04439664]
["bitfinex-derivatives","BTCF0:USTF0",1729738060378,0.059447,67350.0,67349.0,0.04439664]
["bitfinex-derivatives","BTCF0:USTF0",1729738061178,0.059448,67349.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729738064478,0.059448,67349.0,67346.0,0.11703529]
["bitfinex-derivatives","BTCF0:USTF0",1729738064678,0.059448,67349.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729738064876,0.059446,67352.0,67351.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729738065079,0.059446,67352.0,67351.0,0.1494126]
["bitfinex-derivatives","BTCF0:USTF0",1729738065379,0.10764695,67352.0,67351.0,0.1494126]
["bitfinex-derivatives","BTCF0:USTF0",1729738065581,0.04820095,67352.0,67351.0,0.1494126]
["bitfinex-derivatives","BTCF0:USTF0",1729738065781,0.059443,67356.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729738065975,0.16796212,67355.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729738067279,0.22740512,67355.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729738067586,0.16796212,67354.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729738067785,0.16796212,67353.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729738068289,0.16775948,67353.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729738068671,0.10408311,67353.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729738068878,0.16775948,67353.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729738069477,0.19404971,67353.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729738069677,0.0899666,67349.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729738069870,0.19404971,67349.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729738070086,0.25349771,67349.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729738070982,0.16353111,67349.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729738073487,0.059448,67349.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729738076096,0.059448,67349.0,67348.0,0.11877676]
["bitfinex-derivatives","BTCF0:USTF0",1729738076289,0.1494146,67349.0,67348.0,0.05932776]
["bitfinex-derivatives","BTCF0:USTF0",1729738076487,0.1494146,67349.0,67346.0,0.02706869]
["bitfinex-derivatives","BTCF0:USTF0",1729738076488,0.05945,67347.0,67346.0,0.02706869]
["bitfinex-derivatives","BTCF0:USTF0",1729738076680,0.0899666,67349.0,67344.0,0.11877976]
["bitfinex-derivatives","BTCF0:USTF0",1729738076886,0.059452,67345.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729738077085,0.059452,67345.0,67344.0,0.11877976]
["bitfinex-derivatives","BTCF0:USTF0",1729738077397,0.059452,67345.0,67344.0,0.11874414]
["bitfinex-derivatives","BTCF0:USTF0",1729738077692,0.059452,67345.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729738077894,0.059452,67345.0,67344.0,0.11874383]
["bitfinex-derivatives","BTCF0:USTF0",1729738078094,0.059452,67345.0,67344.0,0.08581929]
["bitfinex-derivatives","BTCF0:USTF0",1729738080188,0.059452,67345.0,67344.0,0.02636729]
["bitfinex-derivatives","BTCF0:USTF0",1729738080489,0.059453,67343.0,67342.0,0.26345251]
["bitfinex-derivatives","BTCF0:USTF0",1729738080884,0.059453,67343.0,67342.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1729738081383,0.059453,67343.0,67342.0,0.38026251]
["bitfinex-derivatives","BTCF0:USTF0",1729738082390,0.059453,67343.0,67342.0,0.12874191]
["bitfinex-derivatives","BTCF0:USTF0",1729738084486,0.059453,67343.0,67342.0,0.18819591]
["bitfinex-derivatives","BTCF0:USTF0",1729738086092,0.059453,67343.0,67336.0,0.07419716]
["bitfinex-derivatives","BTCF0:USTF0",1729738086093,0.1494196,67343.0,67336.0,0.07419716]
["bitfinex-derivatives","BTCF0:USTF0",1729738086284,0.1799332,67339.0,67337.0,0.04457238]
["bitfinex-derivatives","BTCF0:USTF0",1729738086486,0.22092,67338.0,67335.0,0.04457238]
["bitfinex-derivatives","BTCF0:USTF0",1729738086691,0.05946,67336.0,67335.0,0.04457238]
["bitfinex-derivatives","BTCF0:USTF0",1729738087188,0.05946,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729738087384,0.05946,67336.0,67335.0,0.10400204]
["bitfinex-derivatives","BTCF0:USTF0",1729738087587,0.05946,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729738088595,0.16363642,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729738090292,0.16369466,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729738090488,0.16369466,67336.0,67334.0,0.0272092]
["bitfinex-derivatives","BTCF0:USTF0",1729738090800,0.059462,67334.0,67330.0,0.155965]
["bitfinex-derivatives","BTCF0:USTF0",1729738090992,0.10423466,67333.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729738091187,0.10423466,67332.0,67331.0,0.1494306]
["bitfinex-derivatives","BTCF0:USTF0",1729738092995,0.10423466,67332.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729738094794,0.16369766,67332.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729738095097,0.16343624,67332.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729738095495,0.059463,67332.0,67331.0,0.25116507]
["bitfinex-derivatives","BTCF0:USTF0",1729738097404,0.059463,67332.0,67331.0,0.34113167]
["bitfinex-derivatives","BTCF0:USTF0",1729738097898,0.059459,67337.0,67336.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729738098098,0.059459,67337.0,67336.0,0.14693333]
["bitfinex-derivatives","BTCF0:USTF0",1729738099799,0.059459,67337.0,67336.0,0.14688158]
["bitfinex-derivatives","BTCF0:USTF0",1729738102300,0.059459,67337.0,67336.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729738102601,0.059459,67337.0,67336.0,0.14682224]
["bitfinex-derivatives","BTCF0:USTF0",1729738104808,0.059459,67337.0,67336.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729738105302,0.059455,67342.0,67335.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738105494,0.00222796,67346.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729738105495,0.06167996,67346.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729738105693,0.06167996,67346.0,67345.0,0.1849666]
["bitfinex-derivatives","BTCF0:USTF0",1729738106097,0.06167996,67346.0,67345.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729738108402,0.06167996,67346.0,67345.0,0.154452]
["bitfinex-derivatives","BTCF0:USTF0",1729738108706,0.06167996,67346.0,67345.0,0.27068745]
["bitfinex-derivatives","BTCF0:USTF0",1729738109205,0.11030248,67346.0,67345.0,0.18072085]
["bitfinex-derivatives","BTCF0:USTF0",1729738111113,0.06167996,67346.0,67345.0,0.18072085]
["bitfinex-derivatives","BTCF0:USTF0",1729738111499,0.06167996,67346.0,67345.0,0.27068745]
["bitfinex-derivatives","BTCF0:USTF0",1729738111704,0.00222796,67346.0,67345.0,0.27068745]
["bitfinex-derivatives","BTCF0:USTF0",1729738112114,0.15164556,67346.0,67345.0,0.12126885]
["bitfinex-derivatives","BTCF0:USTF0",1729738114708,0.15164556,67346.0,67344.0,0.05932832]
["bitfinex-derivatives","BTCF0:USTF0",1729738114709,0.059452,67345.0,67344.0,0.05932832]
["bitfinex-derivatives","BTCF0:USTF0",1729738115009,0.059452,67345.0,67342.0,0.05932832]
["bitfinex-derivatives","BTCF0:USTF0",1729738115010,0.059453,67343.0,67342.0,0.05932832]
["bitfinex-derivatives","BTCF0:USTF0",1729738115313,0.1494196,67343.0,67342.0,0.05932832]
["bitfinex-derivatives","BTCF0:USTF0",1729738117102,0.0899666,67343.0,67341.0,0.05933948]
["bitfinex-derivatives","BTCF0:USTF0",1729738117302,0.1494206,67342.0,67340.0,0.05933948]
["bitfinex-derivatives","BTCF0:USTF0",1729738117605,0.059455,67341.0,67340.0,0.05933948]
["bitfinex-derivatives","BTCF0:USTF0",1729738117810,0.059456,67340.0,67339.0,0.05933948]
["bitfinex-derivatives","BTCF0:USTF0",1729738118117,0.059456,67340.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729738118118,0.13800902,67340.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729738118307,0.1494286,67333.0,67332.0,0.08588581]
["bitfinex-derivatives","BTCF0:USTF0",1729738118508,0.19746679,67333.0,67332.0,0.08588581]
["bitfinex-derivatives","BTCF0:USTF0",1729738119118,0.13800479,67333.0,67328.0,0.151967]
["bitfinex-derivatives","BTCF0:USTF0",1729738119409,0.0899666,67329.0,67328.0,0.151967]
["bitfinex-derivatives","BTCF0:USTF0",1729738119613,0.059466,67330.0,67328.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1729738119809,0.059466,67330.0,67329.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729738120912,0.12376,67340.0,67328.0,0.20874916]
["bitfinex-derivatives","BTCF0:USTF0",1729738121112,0.059459,67337.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729738121310,0.04793188,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729738122019,0.10739188,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729738122317,0.19735848,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729738123614,0.19745666,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729738124010,0.19745666,67336.0,67335.0,0.08576131]
["bitfinex-derivatives","BTCF0:USTF0",1729738126222,0.1494266,67336.0,67335.0,0.27765626]
["bitfinex-derivatives","BTCF0:USTF0",1729738127124,0.05946,67336.0,67335.0,0.27765626]
["bitfinex-derivatives","BTCF0:USTF0",1729738128323,0.05946,67336.0,67335.0,0.27763126]
["bitfinex-derivatives","BTCF0:USTF0",1729738133225,0.05946,67336.0,67335.0,0.27737861]
["bitfinex-derivatives","BTCF0:USTF0",1729738135222,0.0909,67345.0,67335.0,0.21791861]
["bitfinex-derivatives","BTCF0:USTF0",1729738135427,0.059456,67340.0,67339.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729738135620,0.059456,67340.0,67339.0,0.21384971]
["bitfinex-derivatives","BTCF0:USTF0",1729738138229,0.059456,67340.0,67339.0,0.154557]
["bitfinex-derivatives","BTCF0:USTF0",1729738140729,0.059456,67340.0,67339.0,0.2445236]
["bitfinex-derivatives","BTCF0:USTF0",1729738141226,0.22745093,67340.0,67339.0,0.2445236]
["bitfinex-derivatives","BTCF0:USTF0",1729738142732,0.16799493,67340.0,67339.0,0.2445236]
["bitfinex-derivatives","BTCF0:USTF0",1729738143033,0.1044908,67340.0,67339.0,0.154557]
["bitfinex-derivatives","BTCF0:USTF0",1729738143220,0.16416684,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729738143426,0.16416684,67344.0,67343.0,0.1494196]
["bitfinex-derivatives","BTCF0:USTF0",1729738144123,0.16416684,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729738144433,0.059452,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729738144826,0.16416684,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729738146722,0.10471484,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729738148328,0.00222796,67346.0,67343.0,0.1911367]
["bitfinex-derivatives","BTCF0:USTF0",1729738148528,0.00222796,67346.0,67340.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1729738148529,0.059452,67345.0,67344.0,0.2505887]
["bitfinex-derivatives","BTCF0:USTF0",1729738152546,0.059452,67345.0,67344.0,0.37136816]
["bitfinex-derivatives","BTCF0:USTF0",1729738152746,0.059452,67345.0,67344.0,0.47546012]
["bitfinex-derivatives","BTCF0:USTF0",1729738152940,0.059452,67345.0,67344.0,0.35468066]
["bitfinex-derivatives","BTCF0:USTF0",1729738153152,0.059452,67345.0,67344.0,0.47548996]
["bitfinex-derivatives","BTCF0:USTF0",1729738153542,0.059452,67345.0,67344.0,0.35468066]
["bitfinex-derivatives","BTCF0:USTF0",1729738154250,0.059452,67345.0,67344.0,0.47653824]
["bitfinex-derivatives","BTCF0:USTF0",1729738155148,0.059452,67345.0,67344.0,0.2505887]
["bitfinex-derivatives","BTCF0:USTF0",1729738155649,0.059452,67345.0,67344.0,0.2524946]
["bitfinex-derivatives","BTCF0:USTF0",1729738155952,0.00222796,67346.0,67345.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729738156154,0.00222796,67346.0,67345.0,0.2524946]
["bitfinex-derivatives","BTCF0:USTF0",1729738156344,0.00222796,67346.0,67345.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729738156742,0.10455168,67346.0,67345.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729738157260,0.16400268,67346.0,67345.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729738160458,0.16343257,67346.0,67345.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729738163156,0.10175917,67346.0,67345.0,0.1494186]
["bitfinex-derivatives","BTCF0:USTF0",1729738163466,0.059445,67353.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729738163647,0.059445,67353.0,67352.0,0.34261827]
["bitfinex-derivatives","BTCF0:USTF0",1729738165061,0.1494116,67353.0,67352.0,0.1645084]
["bitfinex-derivatives","BTCF0:USTF0",1729738165267,0.1494116,67353.0,67352.0,0.14763015]
["bitfinex-derivatives","BTCF0:USTF0",1729738165451,0.1494116,67353.0,67352.0,0.25277108]
["bitfinex-derivatives","BTCF0:USTF0",1729738165656,0.1494116,67353.0,67352.0,0.34097939]
["bitfinex-derivatives","BTCF0:USTF0",1729738166362,0.1494116,67353.0,67352.0,0.23583846]
["bitfinex-derivatives","BTCF0:USTF0",1729738166558,0.1494116,67353.0,67352.0,0.23582389]
["bitfinex-derivatives","BTCF0:USTF0",1729738167458,0.1494116,67353.0,67352.0,0.14763874]
["bitfinex-derivatives","BTCF0:USTF0",1729738168261,0.1494116,67353.0,67352.0,0.17453279]
["bitfinex-derivatives","BTCF0:USTF0",1729738171054,0.1494116,67353.0,67352.0,0.11508779]
["bitfinex-derivatives","BTCF0:USTF0",1729738171763,0.2674082,67353.0,67352.0,0.02689405]
["bitfinex-derivatives","BTCF0:USTF0",1729738171966,0.2554823,67353.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729738172169,0.059447,67351.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729738172369,0.1655157,67350.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729738172670,0.1655157,67349.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729738174369,0.1655157,67349.0,67348.0,0.1494156]
["bitfinex-derivatives","BTCF0:USTF0",1729738176164,0.1655157,67349.0,67348.0,0.17675487]
["bitfinex-derivatives","BTCF0:USTF0",1729738176765,0.16541821,67349.0,67348.0,0.17675487]
["bitfinex-derivatives","BTCF0:USTF0",1729738177165,0.3117386,67349.0,67348.0,0.17675487]
["bitfinex-derivatives","BTCF0:USTF0",1729738177470,0.16541821,67349.0,67348.0,0.17675487]
["bitfinex-derivatives","BTCF0:USTF0",1729738178573,0.059447,67351.0,67348.0,0.43202647]
["bitfinex-derivatives","BTCF0:USTF0",1729738178773,0.059447,67351.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729738178973,0.059447,67351.0,67350.0,0.25234676]
["bitfinex-derivatives","BTCF0:USTF0",1729738180577,0.0899666,67356.0,67350.0,0.19289976]
["bitfinex-derivatives","BTCF0:USTF0",1729738180786,0.0899666,67356.0,67353.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729738180971,0.059443,67355.0,67354.0,0.19289976]
["bitfinex-derivatives","BTCF0:USTF0",1729738181585,0.059443,67355.0,67354.0,0.19285979]
["bitfinex-derivatives","BTCF0:USTF0",1729738181880,0.05944,67358.0,67356.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729738182176,0.05944,67358.0,67357.0,0.19285979]
["bitfinex-derivatives","BTCF0:USTF0",1729738182378,0.05944,67358.0,67357.0,0.25230079]
["bitfinex-derivatives","BTCF0:USTF0",1729738186568,0.05944,67358.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729738187171,0.05944,67358.0,67357.0,0.08567576]
["bitfinex-derivatives","BTCF0:USTF0",1729738189582,0.0899666,67363.0,67357.0,0.11620136]
["bitfinex-derivatives","BTCF0:USTF0",1729738189780,0.059438,67361.0,67360.0,0.1494036]
["bitfinex-derivatives","BTCF0:USTF0",1729738189987,0.059434,67366.0,67364.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1729738190175,0.059434,67365.0,67364.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1729738190783,0.0899666,67366.0,67360.0,0.1344785]
["bitfinex-derivatives","BTCF0:USTF0",1729738191084,0.059437,67362.0,67360.0,0.1039499]
["bitfinex-derivatives","BTCF0:USTF0",1729738192270,0.059437,67361.0,67360.0,0.1039499]
["bitfinex-derivatives","BTCF0:USTF0",1729738193581,0.22550785,67361.0,67360.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1729738193774,0.22550785,67361.0,67358.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738193977,0.24062398,67360.0,67358.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738194287,0.24062398,67359.0,67358.0,0.1494066]
["bitfinex-derivatives","BTCF0:USTF0",1729738194581,0.16607085,67359.0,67358.0,0.1494066]
["bitfinex-derivatives","BTCF0:USTF0",1729738195081,0.22550985,67359.0,67358.0,0.1494066]
["bitfinex-derivatives","BTCF0:USTF0",1729738200585,0.38780448,67359.0,67358.0,0.1494066]
["bitfinex-derivatives","BTCF0:USTF0",1729738200779,0.29845237,67359.0,67358.0,0.1494066]
["bitfinex-derivatives","BTCF0:USTF0",1729738200983,0.22440125,67359.0,67358.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729738201181,0.1067992,67359.0,67358.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729738201488,0.22440125,67359.0,67358.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729738201677,0.059439,67359.0,67358.0,0.14756738]
["bitfinex-derivatives","BTCF0:USTF0",1729738202479,0.059439,67359.0,67358.0,0.23659118]
["bitfinex-derivatives","BTCF0:USTF0",1729738202678,0.059421,67380.0,67358.0,0.23659118]
["bitfinex-derivatives","BTCF0:USTF0",1729738202679,0.059438,67363.0,67362.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1729738202881,0.059438,67363.0,67362.0,0.14756438]
["bitfinex-derivatives","BTCF0:USTF0",1729738203282,0.059438,67363.0,67362.0,0.08812738]
["bitfinex-derivatives","BTCF0:USTF0",1729738203880,0.00222735,67370.0,67362.0,0.08812738]
["bitfinex-derivatives","BTCF0:USTF0",1729738203881,0.059434,67366.0,67365.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729738204085,0.059434,67366.0,67365.0,0.3116495]
["bitfinex-derivatives","BTCF0:USTF0",1729738204281,0.059434,67366.0,67365.0,0.23752698]
["bitfinex-derivatives","BTCF0:USTF0",1729738204682,0.06165735,67370.0,67369.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1729738204982,0.06165735,67370.0,67369.0,0.23752398]
["bitfinex-derivatives","BTCF0:USTF0",1729738205891,0.06165735,67370.0,67369.0,0.31162384]
["bitfinex-derivatives","BTCF0:USTF0",1729738206487,0.06165735,67370.0,67369.0,0.22349646]
["bitfinex-derivatives","BTCF0:USTF0",1729738206793,0.06165735,67370.0,67369.0,0.22347869]
["bitfinex-derivatives","BTCF0:USTF0",1729738207382,0.00222735,67370.0,67369.0,0.1493966]
["bitfinex-derivatives","BTCF0:USTF0",1729738208885,0.10569,67370.0,67369.0,0.1493966]
["bitfinex-derivatives","BTCF0:USTF0",1729738209184,0.12111061,67370.0,67369.0,0.1493966]
["bitfinex-derivatives","BTCF0:USTF0",1729738209383,0.10569,67370.0,67369.0,0.17599921]
["bitfinex-derivatives","BTCF0:USTF0",1729738210096,0.16907134,67370.0,67369.0,0.17599921]
["bitfinex-derivatives","BTCF0:USTF0",1729738210591,0.10346265,67370.0,67369.0,0.17599921]
["bitfinex-derivatives","BTCF0:USTF0",1729738210792,0.059426,67374.0,67369.0,0.17599921]
["bitfinex-derivatives","BTCF0:USTF0",1729738210994,0.16698019,67373.0,67372.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729738211200,0.16698019,67373.0,67372.0,0.1493946]
["bitfinex-derivatives","BTCF0:USTF0",1729738211597,0.22640719,67373.0,67372.0,0.1493946]
["bitfinex-derivatives","BTCF0:USTF0",1729738211798,0.16288965,67373.0,67372.0,0.1493946]
["bitfinex-derivatives","BTCF0:USTF0",1729738213107,0.10346265,67373.0,67372.0,0.1493946]
["bitfinex-derivatives","BTCF0:USTF0",1729738213411,0.059423,67378.0,67372.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738213603,0.20794871,67378.0,67377.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738213801,0.20794871,67378.0,67377.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729738213802,0.22722057,67378.0,67377.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729738214006,0.22722057,67378.0,67377.0,0.1493896]
["bitfinex-derivatives","BTCF0:USTF0",1729738214808,0.16779757,67378.0,67377.0,0.1493896]
["bitfinex-derivatives","BTCF0:USTF0",1729738215308,0.3159807,67378.0,67377.0,0.1493896]
["bitfinex-derivatives","BTCF0:USTF0",1729738215513,0.16779757,67378.0,67377.0,0.1493896]
["bitfinex-derivatives","BTCF0:USTF0",1729738215710,0.31596658,67378.0,67377.0,0.1493896]
["bitfinex-derivatives","BTCF0:USTF0",1729738215904,0.16779757,67378.0,67377.0,0.1493896]
["bitfinex-derivatives","BTCF0:USTF0",1729738216309,0.22721957,67378.0,67377.0,0.1493896]
["bitfinex-derivatives","BTCF0:USTF0",1729738216618,0.14817157,67379.0,67377.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738216809,0.059419,67382.0,67378.0,0.1702666]
["bitfinex-derivatives","BTCF0:USTF0",1729738217015,0.059414,67388.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729738217205,0.059414,67388.0,67387.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738217611,0.059414,67388.0,67387.0,0.1493816]
["bitfinex-derivatives","BTCF0:USTF0",1729738217809,0.00222661,67389.0,67388.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729738218810,0.06163961,67389.0,67388.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729738221019,0.00222661,67389.0,67388.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729738221613,0.00222661,67389.0,67388.0,0.18149025]
["bitfinex-derivatives","BTCF0:USTF0",1729738222123,0.00222661,67389.0,67388.0,0.137114]
["bitfinex-derivatives","BTCF0:USTF0",1729738222327,0.00222661,67389.0,67388.0,0.18149025]
["bitfinex-derivatives","BTCF0:USTF0",1729738222514,0.00222661,67389.0,67388.0,0.137114]
["bitfinex-derivatives","BTCF0:USTF0",1729738223217,0.059404,67399.0,67392.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729738223420,0.059404,67399.0,67388.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729738223421,0.059405,67398.0,67397.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738225216,0.059405,67398.0,67397.0,0.1493726]
["bitfinex-derivatives","BTCF0:USTF0",1729738226122,0.0829,67401.0,67397.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738226424,0.32342,67422.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729738226425,0.059399,67405.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729738226627,0.059399,67405.0,67404.0,0.1493666]
["bitfinex-derivatives","BTCF0:USTF0",1729738227521,0.059398,67406.0,67405.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729738227825,0.059398,67406.0,67404.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738227826,0.11412,67415.0,67404.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738228034,0.11412,67415.0,67409.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738228330,0.059394,67410.0,67409.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738228527,0.059394,67410.0,67409.0,0.1493616]
["bitfinex-derivatives","BTCF0:USTF0",1729738229117,0.00222624,67413.0,67412.0,0.00738178]
["bitfinex-derivatives","BTCF0:USTF0",1729738229318,0.00222624,67413.0,67412.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738229723,0.00222624,67413.0,67412.0,0.2393252]
["bitfinex-derivatives","BTCF0:USTF0",1729738229926,0.00222624,67413.0,67412.0,0.1493586]
["bitfinex-derivatives","BTCF0:USTF0",1729738230327,0.00222624,67413.0,67412.0,0.2393252]
["bitfinex-derivatives","BTCF0:USTF0",1729738230526,0.00222624,67413.0,67412.0,0.1493586]
["bitfinex-derivatives","BTCF0:USTF0",1729738231731,0.17036748,67413.0,67412.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738232130,0.17036748,67413.0,67412.0,0.1493586]
["bitfinex-derivatives","BTCF0:USTF0",1729738232338,0.00222624,67413.0,67412.0,0.1493586]
["bitfinex-derivatives","BTCF0:USTF0",1729738232541,0.00222624,67413.0,67412.0,0.2393252]
["bitfinex-derivatives","BTCF0:USTF0",1729738232542,0.1067303,67413.0,67412.0,0.2393252]
["bitfinex-derivatives","BTCF0:USTF0",1729738233038,0.1067303,67413.0,67412.0,0.1493586]
["bitfinex-derivatives","BTCF0:USTF0",1729738233528,0.17066421,67413.0,67412.0,0.2393252]
["bitfinex-derivatives","BTCF0:USTF0",1729738234034,0.16843797,67413.0,67412.0,0.2393252]
["bitfinex-derivatives","BTCF0:USTF0",1729738235237,0.07507178,67413.0,67412.0,0.2393252]
["bitfinex-derivatives","BTCF0:USTF0",1729738235426,0.13120039,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729738235622,0.07962519,67427.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729738235832,0.07962519,67427.0,67426.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738236137,0.07962519,67427.0,67426.0,0.1493466]
["bitfinex-derivatives","BTCF0:USTF0",1729738236333,0.00222519,67427.0,67426.0,0.1493466]
["bitfinex-derivatives","BTCF0:USTF0",1729738237329,0.05938,67426.0,67425.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729738237537,0.1493466,67426.0,67425.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729738238541,0.2180645,67426.0,67425.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729738238847,0.1493466,67426.0,67425.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729738239835,0.05938,67426.0,67425.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729738240542,0.05938,67426.0,67425.0,0.10678037]
["bitfinex-derivatives","BTCF0:USTF0",1729738242639,0.05938,67426.0,67425.0,0.02738037]
["bitfinex-derivatives","BTCF0:USTF0",1729738242831,0.05938,67426.0,67423.0,0.1493496]
["bitfinex-derivatives","BTCF0:USTF0",1729738243434,0.05938,67426.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729738246243,0.05938,67426.0,67423.0,0.11698037]
["bitfinex-derivatives","BTCF0:USTF0",1729738246438,0.05938,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729738247641,0.05938,67426.0,67423.0,0.11698037]
["bitfinex-derivatives","BTCF0:USTF0",1729738247642,0.059382,67425.0,67423.0,0.11698037]
["bitfinex-derivatives","BTCF0:USTF0",1729738247840,0.1493486,67425.0,67423.0,0.02701377]
["bitfinex-derivatives","BTCF0:USTF0",1729738248044,0.1493486,67425.0,67419.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738248045,0.0899666,67425.0,67419.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738248242,0.059382,67424.0,67423.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729738249146,0.1493486,67424.0,67423.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729738249445,0.059384,67422.0,67421.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729738249647,0.09219179,67427.0,67423.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729738249841,0.059381,67426.0,67425.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729738250844,0.00222519,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729738253348,0.15157079,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729738253642,0.06160419,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729738253847,0.06160419,67427.0,67426.0,0.08556248]
["bitfinex-derivatives","BTCF0:USTF0",1729738254741,0.06160419,67427.0,67426.0,0.24983099]
["bitfinex-derivatives","BTCF0:USTF0",1729738254945,0.15157079,67427.0,67426.0,0.24983099]
["bitfinex-derivatives","BTCF0:USTF0",1729738255552,0.15157079,67427.0,67426.0,0.1757489]
["bitfinex-derivatives","BTCF0:USTF0",1729738255942,0.15157079,67427.0,67426.0,0.17578061]
["bitfinex-derivatives","BTCF0:USTF0",1729738256445,0.15157079,67427.0,67426.0,0.26480441]
["bitfinex-derivatives","BTCF0:USTF0",1729738256638,0.15157079,67427.0,67426.0,0.17578061]
["bitfinex-derivatives","BTCF0:USTF0",1729738257637,0.15157079,67427.0,67426.0,0.26448681]
["bitfinex-derivatives","BTCF0:USTF0",1729738257952,0.15157079,67427.0,67426.0,0.17578061]
["bitfinex-derivatives","BTCF0:USTF0",1729738258441,0.15157079,67427.0,67426.0,0.28336427]
["bitfinex-derivatives","BTCF0:USTF0",1729738258635,0.15157079,67427.0,67426.0,0.17578061]
["bitfinex-derivatives","BTCF0:USTF0",1729738258636,0.06160419,67427.0,67426.0,0.17578061]
["bitfinex-derivatives","BTCF0:USTF0",1729738259452,0.06160419,67427.0,67426.0,0.28338434]
["bitfinex-derivatives","BTCF0:USTF0",1729738260145,0.06160419,67427.0,67426.0,0.22400434]
["bitfinex-derivatives","BTCF0:USTF0",1729738260541,0.06160419,67427.0,67426.0,0.22400086]
["bitfinex-derivatives","BTCF0:USTF0",1729738261742,0.06160419,67427.0,67426.0,0.02618248]
["bitfinex-derivatives","BTCF0:USTF0",1729738262051,0.21641294,67427.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729738262246,0.15480875,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729738262443,0.15480875,67426.0,67425.0,0.1493476]
["bitfinex-derivatives","BTCF0:USTF0",1729738262646,0.15480875,67426.0,67425.0,0.17563823]
["bitfinex-derivatives","BTCF0:USTF0",1729738264152,0.15450578,67426.0,67425.0,0.17563823]
["bitfinex-derivatives","BTCF0:USTF0",1729738264346,0.09586011,67426.0,67425.0,0.17563823]
["bitfinex-derivatives","BTCF0:USTF0",1729738267556,0.05150193,67426.0,67425.0,0.11625723]
["bitfinex-derivatives","BTCF0:USTF0",1729738267755,0.15450964,67426.0,67425.0,0.11625723]
["bitfinex-derivatives","BTCF0:USTF0",1729738268855,0.00222519,67427.0,67425.0,0.31447289]
["bitfinex-derivatives","BTCF0:USTF0",1729738269055,0.00222519,67427.0,67426.0,0.25759566]
["bitfinex-derivatives","BTCF0:USTF0",1729738270651,0.06160419,67427.0,67426.0,0.25759566]
["bitfinex-derivatives","BTCF0:USTF0",1729738274162,0.06160419,67427.0,67426.0,0.36142865]
["bitfinex-derivatives","BTCF0:USTF0",1729738274462,0.06160419,67427.0,67426.0,0.23863461]
["bitfinex-derivatives","BTCF0:USTF0",1729738274653,0.06160419,67427.0,67426.0,0.14980843]
["bitfinex-derivatives","BTCF0:USTF0",1729738275059,0.06160419,67427.0,67426.0,0.23863461]
["bitfinex-derivatives","BTCF0:USTF0",1729738275761,0.06160419,67427.0,67426.0,0.14980843]
["bitfinex-derivatives","BTCF0:USTF0",1729738275955,0.06160419,67427.0,67426.0,0.23863139]
["bitfinex-derivatives","BTCF0:USTF0",1729738276163,0.15157079,67427.0,67426.0,0.17925139]
["bitfinex-derivatives","BTCF0:USTF0",1729738276557,0.15157079,67427.0,67426.0,0.09042843]
["bitfinex-derivatives","BTCF0:USTF0",1729738276957,0.05938,67426.0,67425.0,0.10031542]
["bitfinex-derivatives","BTCF0:USTF0",1729738278966,0.05938,67426.0,67425.0,0.12352871]
["bitfinex-derivatives","BTCF0:USTF0",1729738279357,0.05938,67426.0,67425.0,0.11664436]
["bitfinex-derivatives","BTCF0:USTF0",1729738279863,0.5043,67426.0,67419.0,0.07402628]
["bitfinex-derivatives","BTCF0:USTF0",1729738280067,0.059387,67418.0,67417.0,0.07402628]
["bitfinex-derivatives","BTCF0:USTF0",1729738280268,0.1138,67418.0,67412.0,0.00222493]
["bitfinex-derivatives","BTCF0:USTF0",1729738280563,0.1493586,67413.0,67412.0,0.00222493]
["bitfinex-derivatives","BTCF0:USTF0",1729738280872,0.059392,67413.0,67412.0,0.02936476]
["bitfinex-derivatives","BTCF0:USTF0",1729738281064,0.059392,67413.0,67412.0,0.06161693]
["bitfinex-derivatives","BTCF0:USTF0",1729738281268,0.059392,67413.0,67412.0,0.15158353]
["bitfinex-derivatives","BTCF0:USTF0",1729738281769,0.059392,67413.0,67412.0,0.00222493]
["bitfinex-derivatives","BTCF0:USTF0",1729738282160,0.1493586,67413.0,67412.0,0.00222493]
["bitfinex-derivatives","BTCF0:USTF0",1729738282961,0.1493586,67413.0,67412.0,0.02946905]
["bitfinex-derivatives","BTCF0:USTF0",1729738283567,0.059392,67413.0,67412.0,0.02946905]
["bitfinex-derivatives","BTCF0:USTF0",1729738283877,0.059389,67416.0,67412.0,0.02724412]
["bitfinex-derivatives","BTCF0:USTF0",1729738284172,0.059389,67416.0,67415.0,0.1493566]
["bitfinex-derivatives","BTCF0:USTF0",1729738284965,0.059386,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729738285269,0.059386,67420.0,67419.0,0.1493526]
["bitfinex-derivatives","BTCF0:USTF0",1729738285570,0.059381,67425.0,67422.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729738285760,0.059381,67425.0,67424.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738286569,0.059381,67425.0,67424.0,0.1493486]
["bitfinex-derivatives","BTCF0:USTF0",1729738287269,0.059385,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729738287470,0.1493516,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729738289871,0.0899666,67424.0,67422.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729738290074,0.1493486,67424.0,67422.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729738290560,0.00222519,67427.0,67416.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1729738290561,0.00222519,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729738290762,0.059374,67433.0,67430.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729738290966,0.0899666,67432.0,67431.0,0.16378711]
["bitfinex-derivatives","BTCF0:USTF0",1729738291170,0.1493416,67432.0,67431.0,0.23762118]
["bitfinex-derivatives","BTCF0:USTF0",1729738291666,0.1493416,67432.0,67431.0,0.16378711]
["bitfinex-derivatives","BTCF0:USTF0",1729738293171,0.059375,67432.0,67431.0,0.16378711]
["bitfinex-derivatives","BTCF0:USTF0",1729738293968,0.1493416,67432.0,67431.0,0.16378711]
["bitfinex-derivatives","BTCF0:USTF0",1729738294378,0.1493416,67432.0,67431.0,0.19092705]
["bitfinex-derivatives","BTCF0:USTF0",1729738298966,0.25136535,67432.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729738299172,0.14732636,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729738299478,0.30872511,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729738299678,0.30872511,67427.0,67426.0,0.08071291]
["bitfinex-derivatives","BTCF0:USTF0",1729738300183,0.16139875,67427.0,67426.0,0.08071291]
["bitfinex-derivatives","BTCF0:USTF0",1729738300375,0.22077775,67427.0,67426.0,0.08071291]
["bitfinex-derivatives","BTCF0:USTF0",1729738300582,0.10571613,67427.0,67426.0,0.02133291]
["bitfinex-derivatives","BTCF0:USTF0",1729738300778,0.10571613,67427.0,67422.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738300779,0.04633713,67427.0,67422.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738300981,0.059383,67424.0,67423.0,0.02321263]
["bitfinex-derivatives","BTCF0:USTF0",1729738301277,0.059383,67424.0,67422.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738301278,0.10572013,67424.0,67422.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738301577,0.04633713,67423.0,67422.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738301784,0.04528782,67423.0,67422.0,0.1493506]
["bitfinex-derivatives","BTCF0:USTF0",1729738301974,0.04528782,67423.0,67422.0,0.17088128]
["bitfinex-derivatives","BTCF0:USTF0",1729738303783,0.15756331,67423.0,67422.0,0.17088128]
["bitfinex-derivatives","BTCF0:USTF0",1729738304780,0.21694631,67423.0,67422.0,0.08091468]
["bitfinex-derivatives","BTCF0:USTF0",1729738305984,0.21694631,67423.0,67422.0,0.27683703]
["bitfinex-derivatives","BTCF0:USTF0",1729738305985,0.059383,67423.0,67422.0,0.27683703]
["bitfinex-derivatives","BTCF0:USTF0",1729738306184,0.059382,67425.0,67422.0,0.27683703]
["bitfinex-derivatives","BTCF0:USTF0",1729738306385,0.059382,67425.0,67423.0,0.19592235]
["bitfinex-derivatives","BTCF0:USTF0",1729738306586,0.059382,67425.0,67424.0,0.19608965]
["bitfinex-derivatives","BTCF0:USTF0",1729738310688,0.059382,67425.0,67424.0,0.08945852]
["bitfinex-derivatives","BTCF0:USTF0",1729738312387,0.059382,67425.0,67424.0,0.19573406]
["bitfinex-derivatives","BTCF0:USTF0",1729738312782,0.1493486,67425.0,67424.0,0.08945852]
["bitfinex-derivatives","BTCF0:USTF0",1729738312980,0.1493486,67425.0,67424.0,0.07389805]
["bitfinex-derivatives","BTCF0:USTF0",1729738313190,0.059382,67424.0,67423.0,0.07389805]
["bitfinex-derivatives","BTCF0:USTF0",1729738313392,0.205282,67424.0,67423.0,0.08978461]
["bitfinex-derivatives","BTCF0:USTF0",1729738313787,0.319002,67424.0,67423.0,0.08978461]
["bitfinex-derivatives","BTCF0:USTF0",1729738313985,0.319002,67424.0,67420.0,0.07393584]
["bitfinex-derivatives","BTCF0:USTF0",1729738314185,0.1493516,67421.0,67420.0,0.07393584]
["bitfinex-derivatives","BTCF0:USTF0",1729738314390,0.1493516,67421.0,67420.0,0.07394129]
["bitfinex-derivatives","BTCF0:USTF0",1729738314690,0.059385,67420.0,67419.0,0.07394129]
["bitfinex-derivatives","BTCF0:USTF0",1729738314883,0.059386,67419.0,67418.0,0.07394129]
["bitfinex-derivatives","BTCF0:USTF0",1729738315088,0.1493526,67419.0,67418.0,0.07394129]
["bitfinex-derivatives","BTCF0:USTF0",1729738315391,0.059387,67418.0,67417.0,0.07394129]
["bitfinex-derivatives","BTCF0:USTF0",1729738315588,0.1493536,67418.0,67417.0,0.07394129]
["bitfinex-derivatives","BTCF0:USTF0",1729738316388,0.059388,67417.0,67416.0,0.07394129]
["bitfinex-derivatives","BTCF0:USTF0",1729738316594,0.059389,67416.0,67415.0,0.07394129]
["bitfinex-derivatives","BTCF0:USTF0",1729738316793,0.059389,67416.0,67409.0,0.11044211]
["bitfinex-derivatives","BTCF0:USTF0",1729738316794,0.7562222,67416.0,67414.0,0.07394129]
["bitfinex-derivatives","BTCF0:USTF0",1729738316984,0.05939,67415.0,67414.0,0.07394129]
["bitfinex-derivatives","BTCF0:USTF0",1729738317191,0.059391,67414.0,67413.0,0.07394129]
["bitfinex-derivatives","BTCF0:USTF0",1729738317393,0.059392,67413.0,67412.0,0.07394129]
["bitfinex-derivatives","BTCF0:USTF0",1729738317602,0.2630386,67413.0,67412.0,0.16389163]
["bitfinex-derivatives","BTCF0:USTF0",1729738318390,0.2630386,67413.0,67411.0,0.07394129]
["bitfinex-derivatives","BTCF0:USTF0",1729738318391,0.059392,67412.0,67411.0,0.07394129]
["bitfinex-derivatives","BTCF0:USTF0",1729738318691,0.1493586,67412.0,67411.0,0.16390822]
["bitfinex-derivatives","BTCF0:USTF0",1729738319293,0.0899666,67412.0,67410.0,0.07394129]
["bitfinex-derivatives","BTCF0:USTF0",1729738319593,0.19128,67413.0,67410.0,0.07394129]
["bitfinex-derivatives","BTCF0:USTF0",1729738319594,0.1493596,67411.0,67410.0,0.07394129]
["bitfinex-derivatives","BTCF0:USTF0",1729738319798,0.059393,67411.0,67410.0,0.07384687]
["bitfinex-derivatives","BTCF0:USTF0",1729738319988,0.059393,67411.0,67410.0,0.08991709]
["bitfinex-derivatives","BTCF0:USTF0",1729738320500,0.0704,67424.0,67410.0,0.08991709]
["bitfinex-derivatives","BTCF0:USTF0",1729738320501,0.059377,67430.0,67410.0,0.17988369]
["bitfinex-derivatives","BTCF0:USTF0",1729738320700,0.059386,67419.0,67418.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1729738320890,0.059386,67419.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729738320891,0.059387,67418.0,67417.0,0.1332162]
["bitfinex-derivatives","BTCF0:USTF0",1729738321087,0.059387,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729738321292,0.059389,67416.0,67415.0,0.0442929]
["bitfinex-derivatives","BTCF0:USTF0",1729738321493,0.05939,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729738323196,0.05939,67415.0,67414.0,0.08119928]
["bitfinex-derivatives","BTCF0:USTF0",1729738327292,0.05939,67415.0,67414.0,0.02180828]
["bitfinex-derivatives","BTCF0:USTF0",1729738327599,0.0768,67424.0,67412.0,0.04427084]
["bitfinex-derivatives","BTCF0:USTF0",1729738327600,0.13695178,67416.0,67412.0,0.04427084]
["bitfinex-derivatives","BTCF0:USTF0",1729738327802,0.13695178,67416.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729738327803,0.059392,67412.0,67411.0,0.10366384]
["bitfinex-derivatives","BTCF0:USTF0",1729738328004,0.059392,67412.0,67402.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1729738328005,0.13695178,67412.0,67410.0,0.04427084]
["bitfinex-derivatives","BTCF0:USTF0",1729738328200,0.13695178,67412.0,67402.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1729738328201,0.19634378,67412.0,67409.0,0.04427084]
["bitfinex-derivatives","BTCF0:USTF0",1729738328396,0.059395,67409.0,67408.0,0.04427084]
["bitfinex-derivatives","BTCF0:USTF0",1729738328701,0.059396,67408.0,67407.0,0.04427084]
["bitfinex-derivatives","BTCF0:USTF0",1729738329005,0.059396,67408.0,67407.0,0.10366784]
["bitfinex-derivatives","BTCF0:USTF0",1729738329206,0.059396,67408.0,67407.0,0.14954318]
["bitfinex-derivatives","BTCF0:USTF0",1729738330004,0.059396,67408.0,67407.0,0.09014618]
["bitfinex-derivatives","BTCF0:USTF0",1729738330221,0.059396,67408.0,67407.0,0.19759653]
["bitfinex-derivatives","BTCF0:USTF0",1729738332002,0.059396,67408.0,67407.0,0.09014618]
["bitfinex-derivatives","BTCF0:USTF0",1729738334805,0.059396,67408.0,67407.0,0.17868441]
["bitfinex-derivatives","BTCF0:USTF0",1729738335003,0.059396,67408.0,67407.0,0.19782854]
["bitfinex-derivatives","BTCF0:USTF0",1729738336202,0.13695178,67413.0,67407.0,0.19782854]
["bitfinex-derivatives","BTCF0:USTF0",1729738336403,0.059393,67411.0,67410.0,0.08852362]
["bitfinex-derivatives","BTCF0:USTF0",1729738336710,0.059393,67411.0,67410.0,0.1786698]
["bitfinex-derivatives","BTCF0:USTF0",1729738337303,0.059396,67408.0,67406.0,0.130898]
["bitfinex-derivatives","BTCF0:USTF0",1729738338412,0.13695178,67417.0,67406.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1729738338713,0.13695178,67417.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729738338714,0.0445912,67416.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729738338912,0.059395,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729738339910,0.13695178,67417.0,67406.0,0.20845178]
["bitfinex-derivatives","BTCF0:USTF0",1729738340100,0.059392,67413.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729738340602,0.059388,67418.0,67415.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729738340799,0.059388,67418.0,67417.0,0.13695178]
["bitfinex-derivatives","BTCF0:USTF0",1729738341408,0.11372,67425.0,67415.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729738341409,0.13695178,67424.0,67415.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729738341607,0.059389,67417.0,67415.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729738342716,0.059389,67416.0,67415.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729738344110,0.47074636,67443.0,67414.0,0.13695178]
["bitfinex-derivatives","BTCF0:USTF0",1729738344307,0.059378,67429.0,67421.0,0.08984686]
["bitfinex-derivatives","BTCF0:USTF0",1729738344514,0.059378,67429.0,67428.0,0.08984686]
["bitfinex-derivatives","BTCF0:USTF0",1729738344810,0.059378,67429.0,67428.0,0.08964923]
["bitfinex-derivatives","BTCF0:USTF0",1729738345114,0.059378,67429.0,67428.0,0.19604174]
["bitfinex-derivatives","BTCF0:USTF0",1729738345509,0.059378,67429.0,67428.0,0.08964923]
["bitfinex-derivatives","BTCF0:USTF0",1729738346710,0.059378,67429.0,67428.0,0.1781632]
["bitfinex-derivatives","BTCF0:USTF0",1729738346909,0.1449,67442.0,67428.0,0.2860832]
["bitfinex-derivatives","BTCF0:USTF0",1729738347110,0.1449,67442.0,67431.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1729738347111,0.08984686,67439.0,67431.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1729738347416,0.11364,67441.0,67436.0,0.07374626]
["bitfinex-derivatives","BTCF0:USTF0",1729738347619,0.11364,67441.0,67414.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1729738347620,0.05939,67415.0,67414.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1729738347920,0.05939,67415.0,67414.0,0.10942644]
["bitfinex-derivatives","BTCF0:USTF0",1729738348115,0.059384,67422.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729738348315,0.059385,67421.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729738348510,0.08984686,67420.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729738348818,0.14923186,67420.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729738349118,0.08984686,67420.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729738349417,0.059387,67418.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729738349618,0.059388,67417.0,67415.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729738349807,0.059389,67416.0,67415.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729738350208,0.08984686,67417.0,67414.0,0.13080575]
["bitfinex-derivatives","BTCF0:USTF0",1729738350209,0.05939,67415.0,67414.0,0.13080575]
["bitfinex-derivatives","BTCF0:USTF0",1729738350414,0.05939,67415.0,67414.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1729738352220,0.16283433,67415.0,67414.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1729738352917,0.1072575,67415.0,67414.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1729738354116,0.10737733,67415.0,67414.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1729738356013,0.16315791,67415.0,67414.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1729738356317,0.16333683,67415.0,67414.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1729738356519,0.16333757,67415.0,67414.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1729738358516,0.04798733,67415.0,67414.0,0.13920158]
["bitfinex-derivatives","BTCF0:USTF0",1729738358817,0.05939,67415.0,67414.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1729738359019,0.10764316,67415.0,67414.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1729738359225,0.05939,67415.0,67414.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1729738360321,0.13697677,67418.0,67414.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1729738360521,0.14732636,67471.0,67415.0,0.10319388]
["bitfinex-derivatives","BTCF0:USTF0",1729738360522,0.11364,67429.0,67415.0,0.10319388]
["bitfinex-derivatives","BTCF0:USTF0",1729738360727,0.11364,67429.0,67428.0,0.0590045]
["bitfinex-derivatives","BTCF0:USTF0",1729738361023,0.059383,67423.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729738361721,0.13697677,67424.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729738361917,0.059384,67422.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729738362119,0.202071,67437.0,67418.0,0.13697677]
["bitfinex-derivatives","BTCF0:USTF0",1729738362120,0.13697677,67428.0,67418.0,0.13697677]
["bitfinex-derivatives","BTCF0:USTF0",1729738362425,0.059382,67425.0,67422.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729738362613,0.059382,67425.0,67423.0,0.0863054]
["bitfinex-derivatives","BTCF0:USTF0",1729738362817,0.059382,67425.0,67424.0,0.0863054]
["bitfinex-derivatives","BTCF0:USTF0",1729738370221,0.059382,67425.0,67422.0,0.02617039]
["bitfinex-derivatives","BTCF0:USTF0",1729738370222,0.059383,67423.0,67422.0,0.02617039]
["bitfinex-derivatives","BTCF0:USTF0",1729738370423,0.059388,67417.0,67416.0,0.08847017]
["bitfinex-derivatives","BTCF0:USTF0",1729738370624,0.08987765,67418.0,67416.0,0.08646553]
["bitfinex-derivatives","BTCF0:USTF0",1729738370820,0.14926465,67418.0,67417.0,0.08646553]
["bitfinex-derivatives","BTCF0:USTF0",1729738372335,0.059387,67418.0,67417.0,0.08646553]
["bitfinex-derivatives","BTCF0:USTF0",1729738373436,0.059386,67419.0,67417.0,0.08654919]
["bitfinex-derivatives","BTCF0:USTF0",1729738373639,0.059386,67419.0,67415.0,0.08847017]
["bitfinex-derivatives","BTCF0:USTF0",1729738373640,0.059386,67419.0,67418.0,0.08654919]
["bitfinex-derivatives","BTCF0:USTF0",1729738374336,0.059389,67416.0,67414.0,0.22997056]
["bitfinex-derivatives","BTCF0:USTF0",1729738376934,0.059389,67416.0,67414.0,0.17057956]
["bitfinex-derivatives","BTCF0:USTF0",1729738376935,0.05939,67415.0,67414.0,0.17057956]
["bitfinex-derivatives","BTCF0:USTF0",1729738379332,0.10780075,67415.0,67414.0,0.17057956]
["bitfinex-derivatives","BTCF0:USTF0",1729738381041,0.10780075,67415.0,67414.0,0.22997056]
["bitfinex-derivatives","BTCF0:USTF0",1729738381240,0.05939,67415.0,67414.0,0.42011814]
["bitfinex-derivatives","BTCF0:USTF0",1729738385545,0.05939,67415.0,67414.0,0.44333492]
["bitfinex-derivatives","BTCF0:USTF0",1729738386746,0.05939,67415.0,67414.0,0.44333435]
["bitfinex-derivatives","BTCF0:USTF0",1729738387639,0.059386,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729738387941,0.059386,67420.0,67419.0,0.27269483]
["bitfinex-derivatives","BTCF0:USTF0",1729738388345,0.059386,67420.0,67419.0,0.14613367]
["bitfinex-derivatives","BTCF0:USTF0",1729738388534,0.059386,67420.0,67419.0,0.24938938]
["bitfinex-derivatives","BTCF0:USTF0",1729738389441,0.10802805,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729738389943,0.16450532,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729738391449,0.16420703,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729738392741,0.16420703,67420.0,67414.0,0.22996956]
["bitfinex-derivatives","BTCF0:USTF0",1729738392742,0.059388,67417.0,67414.0,0.22996956]
["bitfinex-derivatives","BTCF0:USTF0",1729738392947,0.08987228,67425.0,67414.0,0.22996956]
["bitfinex-derivatives","BTCF0:USTF0",1729738392948,0.16421003,67416.0,67414.0,0.22996956]
["bitfinex-derivatives","BTCF0:USTF0",1729738393147,0.10482103,67415.0,67414.0,0.22996956]
["bitfinex-derivatives","BTCF0:USTF0",1729738395551,0.059389,67416.0,67414.0,0.22996956]
["bitfinex-derivatives","BTCF0:USTF0",1729738395743,0.05939,67415.0,67414.0,0.22996956]
["bitfinex-derivatives","BTCF0:USTF0",1729738396141,0.10789127,67415.0,67414.0,0.22996956]
["bitfinex-derivatives","BTCF0:USTF0",1729738396345,0.16421982,67415.0,67414.0,0.22996956]
["bitfinex-derivatives","BTCF0:USTF0",1729738396851,0.1078851,67415.0,67414.0,0.22996956]
["bitfinex-derivatives","BTCF0:USTF0",1729738397239,0.05939,67415.0,67414.0,0.42025746]
["bitfinex-derivatives","BTCF0:USTF0",1729738398354,0.05939,67415.0,67414.0,0.4434741]
["bitfinex-derivatives","BTCF0:USTF0",1729738399143,0.05939,67415.0,67414.0,0.42025746]
["bitfinex-derivatives","BTCF0:USTF0",1729738399949,0.05939,67415.0,67414.0,0.52371649]
["bitfinex-derivatives","BTCF0:USTF0",1729738400353,0.05939,67415.0,67414.0,0.6439092]
["bitfinex-derivatives","BTCF0:USTF0",1729738400851,0.05939,67415.0,67414.0,0.52371649]
["bitfinex-derivatives","BTCF0:USTF0",1729738401045,0.05939,67415.0,67414.0,0.54046462]
["bitfinex-derivatives","BTCF0:USTF0",1729738403157,0.05938,67427.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729738403347,0.0715,67429.0,67420.0,0.08987228]
["bitfinex-derivatives","BTCF0:USTF0",1729738403348,0.1136,67426.0,67420.0,0.08987228]
["bitfinex-derivatives","BTCF0:USTF0",1729738403547,0.08987228,67425.0,67421.0,0.1902879]
["bitfinex-derivatives","BTCF0:USTF0",1729738403748,0.059383,67423.0,67422.0,0.1902879]
["bitfinex-derivatives","BTCF0:USTF0",1729738404358,0.04878598,67423.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729738404550,0.1136,67426.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729738404551,0.059385,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729738404946,0.059388,67417.0,67415.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729738405151,0.059389,67416.0,67415.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729738405652,0.08987228,67417.0,67414.0,0.02897956]
["bitfinex-derivatives","BTCF0:USTF0",1729738405959,0.05939,67415.0,67414.0,0.02897956]
["bitfinex-derivatives","BTCF0:USTF0",1729738407456,0.05939,67415.0,67414.0,0.08837056]
["bitfinex-derivatives","BTCF0:USTF0",1729738407657,0.059387,67418.0,67414.0,0.02897956]
["bitfinex-derivatives","BTCF0:USTF0",1729738407959,0.0709,67436.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729738407960,0.059385,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729738408256,0.10826798,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729738410861,0.059385,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729738411457,0.1083185,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729738412662,0.1083185,67421.0,67417.0,0.08987228]
["bitfinex-derivatives","BTCF0:USTF0",1729738412663,0.059386,67419.0,67417.0,0.08987228]
["bitfinex-derivatives","BTCF0:USTF0",1729738413254,0.059386,67419.0,67418.0,0.02321536]
["bitfinex-derivatives","BTCF0:USTF0",1729738413768,0.059386,67419.0,67418.0,0.08260236]
["bitfinex-derivatives","BTCF0:USTF0",1729738414262,0.059386,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729738415459,0.059383,67423.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729738415665,0.059385,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729738416558,0.059386,67420.0,67417.0,0.08987228]
["bitfinex-derivatives","BTCF0:USTF0",1729738416866,0.059385,67421.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729738418964,0.059386,67420.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729738419262,0.059381,67426.0,67419.0,0.08987228]
["bitfinex-derivatives","BTCF0:USTF0",1729738419467,0.059381,67426.0,67415.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1729738419468,0.059381,67426.0,67425.0,0.14925328]
["bitfinex-derivatives","BTCF0:USTF0",1729738419764,0.059381,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729738423266,0.059387,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729738423467,0.059387,67419.0,67418.0,0.08260014]
["bitfinex-derivatives","BTCF0:USTF0",1729738423664,0.059387,67419.0,67418.0,0.27135296]
["bitfinex-derivatives","BTCF0:USTF0",1729738423868,0.08987228,67421.0,67418.0,0.21196596]
["bitfinex-derivatives","BTCF0:USTF0",1729738424071,0.08987228,67424.0,67419.0,0.28696596]
["bitfinex-derivatives","BTCF0:USTF0",1729738424262,0.059385,67421.0,67420.0,0.27135096]
["bitfinex-derivatives","BTCF0:USTF0",1729738425577,0.059385,67421.0,67420.0,0.27144717]
["bitfinex-derivatives","BTCF0:USTF0",1729738426074,0.059385,67421.0,67420.0,0.27144744]
["bitfinex-derivatives","BTCF0:USTF0",1729738427167,0.059385,67421.0,67420.0,0.08259841]
["bitfinex-derivatives","BTCF0:USTF0",1729738427771,0.059385,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729738428069,0.059385,67421.0,67420.0,0.08259903]
["bitfinex-derivatives","BTCF0:USTF0",1729738428964,0.08987228,67425.0,67423.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729738429165,0.059382,67424.0,67423.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729738434167,0.059382,67424.0,67423.0,0.23435946]
["bitfinex-derivatives","BTCF0:USTF0",1729738434671,0.059382,67424.0,67423.0,0.14585804]
["bitfinex-derivatives","BTCF0:USTF0",1729738434874,0.059382,67424.0,67423.0,0.23439141]
["bitfinex-derivatives","BTCF0:USTF0",1729738435075,0.059382,67424.0,67423.0,0.26085538]
["bitfinex-derivatives","BTCF0:USTF0",1729738435975,0.059382,67424.0,67423.0,0.17232201]
["bitfinex-derivatives","BTCF0:USTF0",1729738439270,0.059382,67424.0,67423.0,0.27543699]
["bitfinex-derivatives","BTCF0:USTF0",1729738440268,0.08987228,67432.0,67425.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729738440478,0.059379,67428.0,67427.0,0.0885853]
["bitfinex-derivatives","BTCF0:USTF0",1729738440680,0.059379,67428.0,67427.0,0.08648754]
["bitfinex-derivatives","BTCF0:USTF0",1729738441380,0.059379,67428.0,67427.0,0.17635982]
["bitfinex-derivatives","BTCF0:USTF0",1729738442178,0.593154,67501.0,67429.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729738442179,0.059377,67430.0,67429.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729738442378,0.16534342,67430.0,67429.0,0.14924928]
["bitfinex-derivatives","BTCF0:USTF0",1729738442881,0.16534342,67430.0,67429.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729738443968,0.059377,67430.0,67429.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729738444170,0.16552838,67430.0,67429.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729738447871,0.16552838,67430.0,67429.0,0.14924928]
["bitfinex-derivatives","BTCF0:USTF0",1729738448874,0.11633009,67430.0,67429.0,0.14924928]
["bitfinex-derivatives","BTCF0:USTF0",1729738449185,0.059377,67430.0,67429.0,0.23546358]
["bitfinex-derivatives","BTCF0:USTF0",1729738450081,0.059377,67430.0,67429.0,0.33822425]
["bitfinex-derivatives","BTCF0:USTF0",1729738450883,0.059366,67442.0,67431.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729738450884,0.08987228,67436.0,67431.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729738451082,0.059375,67432.0,67431.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729738451305,0.059375,67432.0,67431.0,0.24830129]
["bitfinex-derivatives","BTCF0:USTF0",1729738452170,0.059375,67432.0,67431.0,0.14556551]
["bitfinex-derivatives","BTCF0:USTF0",1729738452684,0.059372,67436.0,67433.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729738452873,0.20323228,67440.0,67434.0,0.26460026]
["bitfinex-derivatives","BTCF0:USTF0",1729738453075,0.20323228,67440.0,67435.0,0.08619051]
["bitfinex-derivatives","BTCF0:USTF0",1729738453275,0.00222481,67447.0,67431.0,0.0269323]
["bitfinex-derivatives","BTCF0:USTF0",1729738453276,0.11332,67445.0,67439.0,0.14924128]
["bitfinex-derivatives","BTCF0:USTF0",1729738453482,0.059365,67443.0,67442.0,0.08987228]
["bitfinex-derivatives","BTCF0:USTF0",1729738453688,0.059365,67443.0,67442.0,0.17472798]
["bitfinex-derivatives","BTCF0:USTF0",1729738454478,0.059365,67443.0,67442.0,0.08619051]
["bitfinex-derivatives","BTCF0:USTF0",1729738454479,0.68394956,67443.0,67442.0,0.08619051]
["bitfinex-derivatives","BTCF0:USTF0",1729738454681,0.68394956,67443.0,67439.0,0.07374594]
["bitfinex-derivatives","BTCF0:USTF0",1729738454682,0.059368,67440.0,67439.0,0.07374594]
["bitfinex-derivatives","BTCF0:USTF0",1729738454875,0.059368,67440.0,67434.0,0.08853747]
["bitfinex-derivatives","BTCF0:USTF0",1729738454876,0.08987228,67440.0,67434.0,0.08853747]
["bitfinex-derivatives","BTCF0:USTF0",1729738455075,0.08987228,67436.0,67435.0,0.08617929]
["bitfinex-derivatives","BTCF0:USTF0",1729738455585,0.14924328,67436.0,67435.0,0.08617929]
["bitfinex-derivatives","BTCF0:USTF0",1729738455883,0.059371,67436.0,67435.0,0.08617929]
["bitfinex-derivatives","BTCF0:USTF0",1729738457386,0.059373,67434.0,67433.0,0.05899005]
["bitfinex-derivatives","BTCF0:USTF0",1729738457780,0.059375,67432.0,67431.0,0.08987228]
["bitfinex-derivatives","BTCF0:USTF0",1729738459389,0.059375,67432.0,67431.0,0.14924828]
["bitfinex-derivatives","BTCF0:USTF0",1729738460077,0.059375,67432.0,67431.0,0.08987228]
["bitfinex-derivatives","BTCF0:USTF0",1729738460984,0.059376,67431.0,67430.0,0.09302792]
["bitfinex-derivatives","BTCF0:USTF0",1729738462078,0.059376,67431.0,67430.0,0.15240492]
["bitfinex-derivatives","BTCF0:USTF0",1729738462278,0.059376,67431.0,67430.0,0.23800986]
["bitfinex-derivatives","BTCF0:USTF0",1729738463183,0.059376,67431.0,67430.0,0.2422772]
["bitfinex-derivatives","BTCF0:USTF0",1729738463383,0.059376,67431.0,67430.0,0.32790254]
["bitfinex-derivatives","BTCF0:USTF0",1729738463587,0.11332,67441.0,67430.0,0.26852554]
["bitfinex-derivatives","BTCF0:USTF0",1729738463788,0.11332,67441.0,67437.0,0.05895498]
["bitfinex-derivatives","BTCF0:USTF0",1729738464089,0.11332,67441.0,67437.0,0.05895441]
["bitfinex-derivatives","BTCF0:USTF0",1729738464290,0.17342459,67440.0,67430.0,0.1829002]
["bitfinex-derivatives","BTCF0:USTF0",1729738464583,0.059376,67431.0,67430.0,0.02632792]
["bitfinex-derivatives","BTCF0:USTF0",1729738464779,0.059379,67427.0,67426.0,0.23037228]
["bitfinex-derivatives","BTCF0:USTF0",1729738464978,0.10916872,67427.0,67426.0,0.25358379]
["bitfinex-derivatives","BTCF0:USTF0",1729738465180,0.10916872,67427.0,67426.0,0.23037228]
["bitfinex-derivatives","BTCF0:USTF0",1729738465378,0.10916872,67427.0,67426.0,0.25358358]
["bitfinex-derivatives","BTCF0:USTF0",1729738466489,0.10916872,67427.0,67426.0,0.31296358]
["bitfinex-derivatives","BTCF0:USTF0",1729738466696,0.10916872,67427.0,67426.0,0.28975228]
["bitfinex-derivatives","BTCF0:USTF0",1729738467589,0.10916872,67427.0,67426.0,0.31629075]
["bitfinex-derivatives","BTCF0:USTF0",1729738468099,0.04978972,67427.0,67426.0,0.31629075]
["bitfinex-derivatives","BTCF0:USTF0",1729738468982,0.04978972,67427.0,67426.0,0.22641847]
["bitfinex-derivatives","BTCF0:USTF0",1729738471095,0.04978972,67427.0,67426.0,0.67133847]
["bitfinex-derivatives","BTCF0:USTF0",1729738472386,0.1154245,67441.0,67426.0,0.67133847]
["bitfinex-derivatives","BTCF0:USTF0",1729738472387,0.059376,67431.0,67430.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729738472592,0.059376,67431.0,67430.0,0.33779028]
["bitfinex-derivatives","BTCF0:USTF0",1729738472989,0.059376,67431.0,67430.0,0.33778039]
["bitfinex-derivatives","BTCF0:USTF0",1729738474185,0.059376,67431.0,67430.0,0.44100383]
["bitfinex-derivatives","BTCF0:USTF0",1729738474501,0.059376,67431.0,67430.0,0.56015069]
["bitfinex-derivatives","BTCF0:USTF0",1729738474696,0.059376,67431.0,67430.0,0.45692725]
["bitfinex-derivatives","BTCF0:USTF0",1729738475090,0.059376,67431.0,67430.0,0.33778039]
["bitfinex-derivatives","BTCF0:USTF0",1729738477100,0.059376,67431.0,67430.0,0.36099125]
["bitfinex-derivatives","BTCF0:USTF0",1729738478499,0.059376,67431.0,67430.0,0.30161525]
["bitfinex-derivatives","BTCF0:USTF0",1729738478688,0.059376,67431.0,67430.0,0.3018266]
["bitfinex-derivatives","BTCF0:USTF0",1729738478893,0.059376,67431.0,67430.0,0.27861574]
["bitfinex-derivatives","BTCF0:USTF0",1729738479091,0.059376,67431.0,67430.0,0.18874346]
["bitfinex-derivatives","BTCF0:USTF0",1729738479296,0.059376,67431.0,67426.0,0.16703847]
["bitfinex-derivatives","BTCF0:USTF0",1729738479297,0.16531039,67431.0,67426.0,0.16703847]
["bitfinex-derivatives","BTCF0:USTF0",1729738479598,0.14925128,67427.0,67426.0,0.02653847]
["bitfinex-derivatives","BTCF0:USTF0",1729738479799,0.059382,67424.0,67423.0,0.08987228]
["bitfinex-derivatives","BTCF0:USTF0",1729738479989,0.059382,67424.0,67423.0,0.11308523]
["bitfinex-derivatives","BTCF0:USTF0",1729738479990,0.10840194,67424.0,67423.0,0.11308523]
["bitfinex-derivatives","BTCF0:USTF0",1729738480389,0.16523363,67424.0,67423.0,0.11308523]
["bitfinex-derivatives","BTCF0:USTF0",1729738481503,0.16523363,67424.0,67423.0,0.14016756]
["bitfinex-derivatives","BTCF0:USTF0",1729738481700,0.16523363,67424.0,67423.0,0.11695461]
["bitfinex-derivatives","BTCF0:USTF0",1729738481996,0.16523363,67424.0,67423.0,0.17633761]
["bitfinex-derivatives","BTCF0:USTF0",1729738484803,0.10585163,67424.0,67423.0,0.17633761]
["bitfinex-derivatives","BTCF0:USTF0",1729738485499,0.10585163,67424.0,67423.0,0.19954974]
["bitfinex-derivatives","BTCF0:USTF0",1729738485896,0.10585163,67424.0,67423.0,0.17633761]
["bitfinex-derivatives","BTCF0:USTF0",1729738487210,0.10585163,67424.0,67423.0,0.19954986]
["bitfinex-derivatives","BTCF0:USTF0",1729738487406,0.059379,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729738487610,0.059379,67427.0,67426.0,0.33829806]
["bitfinex-derivatives","BTCF0:USTF0",1729738488194,0.059379,67427.0,67426.0,0.40169806]
["bitfinex-derivatives","BTCF0:USTF0",1729738488507,0.059377,67430.0,67429.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729738488701,0.059377,67430.0,67429.0,0.24842278]
["bitfinex-derivatives","BTCF0:USTF0",1729738489605,0.059374,67434.0,67432.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729738489799,0.059374,67434.0,67433.0,0.18904578]
["bitfinex-derivatives","BTCF0:USTF0",1729738492313,0.059374,67434.0,67433.0,0.18871212]
["bitfinex-derivatives","BTCF0:USTF0",1729738493314,0.059374,67434.0,67433.0,0.21560459]
["bitfinex-derivatives","BTCF0:USTF0",1729738494410,0.059374,67434.0,67433.0,0.02689247]
["bitfinex-derivatives","BTCF0:USTF0",1729738494608,0.10575506,67434.0,67428.0,0.14925028]
["bitfinex-derivatives","BTCF0:USTF0",1729738494804,0.059378,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729738495109,0.16513306,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729738496012,0.16513306,67429.0,67428.0,0.08650044]
["bitfinex-derivatives","BTCF0:USTF0",1729738496415,0.04894905,67429.0,67428.0,0.08650044]
["bitfinex-derivatives","BTCF0:USTF0",1729738496612,0.04894905,67429.0,67428.0,0.02712244]
["bitfinex-derivatives","BTCF0:USTF0",1729738496812,0.04894905,67429.0,67422.0,0.14925628]
["bitfinex-derivatives","BTCF0:USTF0",1729738496813,0.08987228,67429.0,67422.0,0.14925628]
["bitfinex-derivatives","BTCF0:USTF0",1729738497010,0.059382,67425.0,67422.0,0.14925628]
["bitfinex-derivatives","BTCF0:USTF0",1729738497206,0.08987228,67429.0,67422.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729738497207,0.0488305,67424.0,67422.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729738497410,0.059382,67424.0,67423.0,0.02321296]
["bitfinex-derivatives","BTCF0:USTF0",1729738497612,0.10818888,67424.0,67423.0,0.02321296]
["bitfinex-derivatives","BTCF0:USTF0",1729738497808,0.10818888,67424.0,67423.0,0.08259596]
["bitfinex-derivatives","BTCF0:USTF0",1729738502418,0.059382,67424.0,67423.0,0.37495677]
["bitfinex-derivatives","BTCF0:USTF0",1729738502609,0.059382,67424.0,67423.0,0.36157178]
["bitfinex-derivatives","BTCF0:USTF0",1729738503009,0.059382,67424.0,67423.0,0.58426798]
["bitfinex-derivatives","BTCF0:USTF0",1729738503210,0.059382,67424.0,67423.0,0.561077]
["bitfinex-derivatives","BTCF0:USTF0",1729738503507,0.059382,67424.0,67423.0,0.58719937]
["bitfinex-derivatives","BTCF0:USTF0",1729738503716,0.059382,67424.0,67423.0,0.49732709]
["bitfinex-derivatives","BTCF0:USTF0",1729738503920,0.059382,67424.0,67423.0,0.21522432]
["bitfinex-derivatives","BTCF0:USTF0",1729738504120,0.059382,67424.0,67423.0,0.21545241]
["bitfinex-derivatives","BTCF0:USTF0",1729738504417,0.059382,67424.0,67423.0,0.20092384]
["bitfinex-derivatives","BTCF0:USTF0",1729738504611,0.059382,67424.0,67423.0,0.11239215]
["bitfinex-derivatives","BTCF0:USTF0",1729738506122,0.059382,67424.0,67423.0,0.20090824]
["bitfinex-derivatives","BTCF0:USTF0",1729738506618,0.059382,67424.0,67423.0,0.11239215]
["bitfinex-derivatives","BTCF0:USTF0",1729738506825,0.059382,67424.0,67423.0,0.20090824]
["bitfinex-derivatives","BTCF0:USTF0",1729738508120,0.059382,67424.0,67423.0,0.11239215]
["bitfinex-derivatives","BTCF0:USTF0",1729738509221,0.059382,67424.0,67423.0,0.20090824]
["bitfinex-derivatives","BTCF0:USTF0",1729738509421,0.059382,67424.0,67423.0,0.11239215]
["bitfinex-derivatives","BTCF0:USTF0",1729738510409,0.059382,67424.0,67423.0,0.09983789]
["bitfinex-derivatives","BTCF0:USTF0",1729738511223,0.059382,67424.0,67423.0,0.11346075]
["bitfinex-derivatives","BTCF0:USTF0",1729738511410,0.059382,67424.0,67423.0,0.09983408]
["bitfinex-derivatives","BTCF0:USTF0",1729738511924,0.059382,67424.0,67423.0,0.18717365]
["bitfinex-derivatives","BTCF0:USTF0",1729738512113,0.059382,67424.0,67423.0,0.02612078]
["bitfinex-derivatives","BTCF0:USTF0",1729738512314,0.059383,67423.0,67422.0,0.0737133]
["bitfinex-derivatives","BTCF0:USTF0",1729738512515,0.14925528,67423.0,67422.0,0.16107725]
["bitfinex-derivatives","BTCF0:USTF0",1729738512817,0.14925528,67423.0,67422.0,0.08736395]
["bitfinex-derivatives","BTCF0:USTF0",1729738513421,0.14925528,67423.0,67422.0,0.16106759]
["bitfinex-derivatives","BTCF0:USTF0",1729738513820,0.14925528,67423.0,67422.0,0.08736395]
["bitfinex-derivatives","BTCF0:USTF0",1729738514226,0.059383,67423.0,67422.0,0.17329257]
["bitfinex-derivatives","BTCF0:USTF0",1729738514422,0.08987228,67432.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729738514618,0.059379,67428.0,67427.0,0.07368784]
["bitfinex-derivatives","BTCF0:USTF0",1729738514819,0.059379,67428.0,67427.0,0.08702957]
["bitfinex-derivatives","BTCF0:USTF0",1729738515116,0.21344028,67440.0,67427.0,0.17690185]
["bitfinex-derivatives","BTCF0:USTF0",1729738515117,0.0642,67440.0,67427.0,0.17690185]
["bitfinex-derivatives","BTCF0:USTF0",1729738515420,0.14924628,67433.0,67431.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729738515627,0.14924628,67433.0,67432.0,0.16069246]
["bitfinex-derivatives","BTCF0:USTF0",1729738515826,0.14924628,67433.0,67432.0,0.08702957]
["bitfinex-derivatives","BTCF0:USTF0",1729738516120,0.14924628,67433.0,67432.0,0.15322957]
["bitfinex-derivatives","BTCF0:USTF0",1729738517514,0.19729475,67433.0,67432.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729738517723,0.10742247,67433.0,67432.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729738517918,0.10742247,67433.0,67432.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1729738520027,0.16317077,67433.0,67432.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1729738520215,0.16317044,67433.0,67432.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1729738520418,0.16317044,67433.0,67432.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729738521718,0.10742247,67433.0,67432.0,0.09334731]
["bitfinex-derivatives","BTCF0:USTF0",1729738522528,0.16321917,67433.0,67432.0,0.09334731]
["bitfinex-derivatives","BTCF0:USTF0",1729738523427,0.10742247,67433.0,67432.0,0.09334731]
["bitfinex-derivatives","BTCF0:USTF0",1729738524536,0.059374,67433.0,67432.0,0.18022264]
["bitfinex-derivatives","BTCF0:USTF0",1729738524834,0.059374,67433.0,67432.0,0.26865031]
["bitfinex-derivatives","BTCF0:USTF0",1729738525222,0.059374,67433.0,67432.0,0.18022264]
["bitfinex-derivatives","BTCF0:USTF0",1729738525726,0.059374,67433.0,67432.0,0.26865341]
["bitfinex-derivatives","BTCF0:USTF0",1729738526031,0.059374,67433.0,67432.0,0.27009492]
["bitfinex-derivatives","BTCF0:USTF0",1729738526629,0.059374,67433.0,67432.0,0.37356136]
["bitfinex-derivatives","BTCF0:USTF0",1729738527329,0.059374,67433.0,67432.0,0.27009492]
["bitfinex-derivatives","BTCF0:USTF0",1729738527729,0.059374,67433.0,67432.0,0.37356051]
["bitfinex-derivatives","BTCF0:USTF0",1729738528532,0.09209678,67441.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729738528533,0.059371,67437.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729738528732,0.059371,67437.0,67436.0,0.32867372]
["bitfinex-derivatives","BTCF0:USTF0",1729738529338,0.059371,67437.0,67436.0,0.32851829]
["bitfinex-derivatives","BTCF0:USTF0",1729738530139,0.059368,67440.0,67439.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729738530436,0.0022245,67441.0,67440.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729738530641,0.0022245,67441.0,67440.0,0.2346254]
["bitfinex-derivatives","BTCF0:USTF0",1729738530831,0.0022245,67441.0,67440.0,0.1462199]
["bitfinex-derivatives","BTCF0:USTF0",1729738531229,0.0022245,67441.0,67440.0,0.23460775]
["bitfinex-derivatives","BTCF0:USTF0",1729738531733,0.0615915,67441.0,67440.0,0.29397575]
["bitfinex-derivatives","BTCF0:USTF0",1729738532437,0.11779902,67441.0,67440.0,0.118868]
["bitfinex-derivatives","BTCF0:USTF0",1729738532736,0.23021405,67441.0,67440.0,0.118868]
["bitfinex-derivatives","BTCF0:USTF0",1729738533530,0.23021405,67441.0,67440.0,0.14530383]
["bitfinex-derivatives","BTCF0:USTF0",1729738534140,0.23019143,67441.0,67440.0,0.14530383]
["bitfinex-derivatives","BTCF0:USTF0",1729738534445,0.17082443,67441.0,67440.0,0.14530383]
["bitfinex-derivatives","BTCF0:USTF0",1729738536836,0.05062907,67441.0,67440.0,0.14530383]
["bitfinex-derivatives","BTCF0:USTF0",1729738538745,0.10706509,67441.0,67440.0,0.14530383]
["bitfinex-derivatives","BTCF0:USTF0",1729738538942,0.05062907,67441.0,67440.0,0.14530383]
["bitfinex-derivatives","BTCF0:USTF0",1729738539134,0.1072735,67441.0,67440.0,0.14530383]
["bitfinex-derivatives","BTCF0:USTF0",1729738539553,0.0022245,67441.0,67440.0,0.23156074]
["bitfinex-derivatives","BTCF0:USTF0",1729738539751,0.0022245,67441.0,67440.0,0.31994859]
["bitfinex-derivatives","BTCF0:USTF0",1729738539952,0.41572,67457.0,67440.0,0.31994859]
["bitfinex-derivatives","BTCF0:USTF0",1729738539953,0.00192,67457.0,67456.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729738540245,0.41564,67493.0,67456.0,0.1487238]
["bitfinex-derivatives","BTCF0:USTF0",1729738540246,0.00222368,67476.0,67456.0,0.1487238]
["bitfinex-derivatives","BTCF0:USTF0",1729738540453,0.059349,67461.0,67459.0,0.05885152]
["bitfinex-derivatives","BTCF0:USTF0",1729738540650,0.08987228,67464.0,67457.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729738540839,0.059351,67459.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729738542450,0.059352,67458.0,67457.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729738543150,0.059352,67458.0,67457.0,0.14391005]
["bitfinex-derivatives","BTCF0:USTF0",1729738546052,0.14922428,67458.0,67457.0,0.14391005]
["bitfinex-derivatives","BTCF0:USTF0",1729738547255,0.14922428,67458.0,67457.0,0.20265321]
["bitfinex-derivatives","BTCF0:USTF0",1729738547441,0.14922428,67458.0,67457.0,0.14391005]
["bitfinex-derivatives","BTCF0:USTF0",1729738549351,0.14922428,67458.0,67457.0,0.02641005]
["bitfinex-derivatives","BTCF0:USTF0",1729738549554,0.14922428,67458.0,67449.0,0.04405742]
["bitfinex-derivatives","BTCF0:USTF0",1729738549555,0.14922428,67458.0,67449.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729738549758,0.059359,67450.0,67449.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729738554550,0.059359,67450.0,67449.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1729738554753,0.059359,67450.0,67449.0,0.06918318]
["bitfinex-derivatives","BTCF0:USTF0",1729738555264,0.10846922,67450.0,67449.0,0.06918318]
["bitfinex-derivatives","BTCF0:USTF0",1729738555657,0.059359,67450.0,67449.0,0.06918318]
["bitfinex-derivatives","BTCF0:USTF0",1729738556555,0.04873486,67450.0,67449.0,0.06918318]
["bitfinex-derivatives","BTCF0:USTF0",1729738556763,0.059348,67463.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729738556764,0.059358,67452.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729738557061,0.10810889,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729738557964,0.10810889,67451.0,67450.0,0.14923128]
["bitfinex-derivatives","BTCF0:USTF0",1729738558262,0.10816221,67451.0,67450.0,0.14923128]
["bitfinex-derivatives","BTCF0:USTF0",1729738558767,0.04880421,67451.0,67448.0,0.02728807]
["bitfinex-derivatives","BTCF0:USTF0",1729738558956,0.08987228,67449.0,67447.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729738559157,0.059365,67443.0,67442.0,0.00222395]
["bitfinex-derivatives","BTCF0:USTF0",1729738559460,0.059376,67431.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729738559856,0.10724334,67431.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729738560051,0.059365,67443.0,67433.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729738560052,0.059373,67435.0,67433.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729738560252,0.04796302,67434.0,67433.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729738560456,0.10733602,67434.0,67433.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729738561458,0.11292,67445.0,67433.0,0.1749705]
["bitfinex-derivatives","BTCF0:USTF0",1729738561658,0.11292,67445.0,67444.0,0.05887248]
["bitfinex-derivatives","BTCF0:USTF0",1729738561856,0.11292,67445.0,67443.0,0.05887248]
["bitfinex-derivatives","BTCF0:USTF0",1729738562067,0.11514427,67447.0,67441.0,0.13690487]
["bitfinex-derivatives","BTCF0:USTF0",1729738562362,0.11514427,67447.0,67445.0,0.05886614]
["bitfinex-derivatives","BTCF0:USTF0",1729738563267,0.11514427,67447.0,67446.0,0.05886614]
["bitfinex-derivatives","BTCF0:USTF0",1729738563454,0.11514427,67447.0,67443.0,0.0735906]
["bitfinex-derivatives","BTCF0:USTF0",1729738563764,0.00222427,67447.0,67446.0,0.13690487]
["bitfinex-derivatives","BTCF0:USTF0",1729738564069,0.00222427,67447.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729738564261,0.00222427,67447.0,67445.0,0.1329536]
["bitfinex-derivatives","BTCF0:USTF0",1729738564567,0.00222427,67447.0,67446.0,0.28281058]
["bitfinex-derivatives","BTCF0:USTF0",1729738565161,0.00222427,67447.0,67446.0,0.37108786]
["bitfinex-derivatives","BTCF0:USTF0",1729738565760,0.00222427,67447.0,67446.0,0.28281058]
["bitfinex-derivatives","BTCF0:USTF0",1729738566467,0.00222427,67447.0,67446.0,0.37098297]
["bitfinex-derivatives","BTCF0:USTF0",1729738566969,0.11292,67463.0,67455.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729738567169,0.13690487,67466.0,67460.0,0.05885836]
["bitfinex-derivatives","BTCF0:USTF0",1729738567357,0.13690487,67466.0,67464.0,0.04414213]
["bitfinex-derivatives","BTCF0:USTF0",1729738567560,0.13690487,67466.0,67461.0,0.05885836]
["bitfinex-derivatives","BTCF0:USTF0",1729738567561,0.13690487,67466.0,67465.0,0.04414213]
["bitfinex-derivatives","BTCF0:USTF0",1729738568969,0.13690487,67466.0,67464.0,0.05885836]
["bitfinex-derivatives","BTCF0:USTF0",1729738569177,0.13690487,67466.0,67464.0,0.05884808]
["bitfinex-derivatives","BTCF0:USTF0",1729738569574,0.24493783,67465.0,67458.0,0.0774607]
["bitfinex-derivatives","BTCF0:USTF0",1729738569868,0.16292199,67459.0,67458.0,0.1368127]
["bitfinex-derivatives","BTCF0:USTF0",1729738570074,0.21145524,67459.0,67458.0,0.1368127]
["bitfinex-derivatives","BTCF0:USTF0",1729738570265,0.16904813,67459.0,67458.0,0.1368127]
["bitfinex-derivatives","BTCF0:USTF0",1729738570471,0.33197012,67459.0,67458.0,0.1368127]
["bitfinex-derivatives","BTCF0:USTF0",1729738570864,0.33197012,67459.0,67458.0,0.16327707]
["bitfinex-derivatives","BTCF0:USTF0",1729738571068,0.16904813,67459.0,67458.0,0.16327707]
["bitfinex-derivatives","BTCF0:USTF0",1729738571272,0.04853325,67459.0,67458.0,0.16327707]
["bitfinex-derivatives","BTCF0:USTF0",1729738571475,0.16904813,67459.0,67458.0,0.16327707]
["bitfinex-derivatives","BTCF0:USTF0",1729738571675,0.04853325,67459.0,67458.0,0.16327707]
["bitfinex-derivatives","BTCF0:USTF0",1729738572583,0.04853325,67459.0,67458.0,0.10392507]
["bitfinex-derivatives","BTCF0:USTF0",1729738572584,0.16471448,67459.0,67458.0,0.10392507]
["bitfinex-derivatives","BTCF0:USTF0",1729738572889,0.16290932,67464.0,67458.0,0.61263669]
["bitfinex-derivatives","BTCF0:USTF0",1729738573071,0.13690487,67484.0,67465.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729738573072,0.16290932,67466.0,67465.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729738573381,0.13690487,67484.0,67473.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729738573582,0.11292,67483.0,67473.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729738573778,0.13690487,67480.0,67473.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729738575075,0.13690487,67480.0,67471.0,0.13690487]
["bitfinex-derivatives","BTCF0:USTF0",1729738575076,0.06760105,67479.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729738575282,0.16290932,67478.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729738576276,0.13690487,67480.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729738576277,0.23053824,67477.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729738576475,0.16290932,67477.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729738576677,0.13690487,67480.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729738577582,0.13690487,67484.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729738577785,0.13690487,67480.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729738578281,0.11292,67484.0,67475.0,0.13690487]
["bitfinex-derivatives","BTCF0:USTF0",1729738578581,0.13690487,67485.0,67475.0,0.13690487]
["bitfinex-derivatives","BTCF0:USTF0",1729738579087,0.13690487,67482.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729738579382,0.13690487,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729738580681,0.13690487,67479.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729738583689,0.13690487,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729738584586,0.28867409,67475.0,67467.0,0.10370993]
["bitfinex-derivatives","BTCF0:USTF0",1729738584774,0.14759819,67473.0,67472.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729738585085,0.29936741,67473.0,67472.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729738585282,0.15176922,67473.0,67472.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729738585485,0.09416226,67473.0,67472.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729738585983,0.00222368,67476.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729738586185,0.15119128,67476.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729738586488,0.15119128,67476.0,67475.0,0.19624187]
["bitfinex-derivatives","BTCF0:USTF0",1729738588582,0.15119128,67476.0,67475.0,0.2232264]
["bitfinex-derivatives","BTCF0:USTF0",1729738589076,0.09241698,67476.0,67475.0,0.2232264]
["bitfinex-derivatives","BTCF0:USTF0",1729738589880,0.14759819,67482.0,67475.0,0.02698453]
["bitfinex-derivatives","BTCF0:USTF0",1729738590084,0.13690487,67476.0,67468.0,0.13690487]
["bitfinex-derivatives","BTCF0:USTF0",1729738590282,0.14914063,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729738591785,0.13690487,67476.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729738597291,0.059337,67475.0,67470.0,0.05884808]
["bitfinex-derivatives","BTCF0:USTF0",1729738597493,0.059337,67475.0,67474.0,0.04411591]
["bitfinex-derivatives","BTCF0:USTF0",1729738597687,0.0568,67477.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729738597688,0.13690487,67473.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729738597889,0.13690487,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729738598083,0.13690487,67469.0,67466.0,0.08575513]
["bitfinex-derivatives","BTCF0:USTF0",1729738598084,0.13690487,67473.0,67471.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729738598299,0.13690487,67473.0,67472.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729738598481,0.059338,67474.0,67472.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729738598683,0.13690487,67473.0,67472.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729738599087,0.13690487,67473.0,67468.0,0.05882751]
["bitfinex-derivatives","BTCF0:USTF0",1729738599088,0.05934,67472.0,67468.0,0.05882751]
["bitfinex-derivatives","BTCF0:USTF0",1729738599383,0.05934,67472.0,67469.0,0.05882751]
["bitfinex-derivatives","BTCF0:USTF0",1729738599384,0.13690487,67470.0,67469.0,0.05882751]
["bitfinex-derivatives","BTCF0:USTF0",1729738599584,0.13690487,67470.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729738600496,0.08980352,67470.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729738602891,0.059341,67471.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729738603086,0.20620352,67474.0,67468.0,0.08980352]
["bitfinex-derivatives","BTCF0:USTF0",1729738603290,0.20620352,67474.0,67472.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729738603789,0.26554152,67474.0,67472.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729738604600,0.059339,67473.0,67472.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729738605199,0.20620352,67474.0,67469.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729738605200,0.059341,67470.0,67469.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729738605495,0.059342,67469.0,67467.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729738605697,0.059342,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729738606588,0.08980352,67470.0,67466.0,0.02666927]
["bitfinex-derivatives","BTCF0:USTF0",1729738606589,0.059344,67467.0,67466.0,0.02666927]
["bitfinex-derivatives","BTCF0:USTF0",1729738606798,0.059344,67467.0,67463.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729738606799,0.23923472,67467.0,67463.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729738606999,0.15212946,67466.0,67464.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729738607200,0.09278446,67465.0,67464.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729738608489,0.059345,67466.0,67464.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729738608695,0.09239048,67465.0,67464.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729738609389,0.15173648,67465.0,67464.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729738613196,0.15173648,67465.0,67462.0,0.08262559]
["bitfinex-derivatives","BTCF0:USTF0",1729738613197,0.059348,67463.0,67462.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1729738613404,0.059348,67463.0,67447.0,0.13685097]
["bitfinex-derivatives","BTCF0:USTF0",1729738613405,0.17937863,67463.0,67451.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1729738613589,0.13685097,67458.0,67451.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1729738613797,0.13685097,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729738614703,0.13685097,67458.0,67457.0,0.2389654]
["bitfinex-derivatives","BTCF0:USTF0",1729738614898,0.13685097,67458.0,67457.0,0.23902775]
["bitfinex-derivatives","BTCF0:USTF0",1729738615702,0.13685097,67458.0,67457.0,0.15072414]
["bitfinex-derivatives","BTCF0:USTF0",1729738615703,0.19620297,67458.0,67457.0,0.15072414]
["bitfinex-derivatives","BTCF0:USTF0",1729738617702,0.19620297,67458.0,67457.0,0.09137114]
["bitfinex-derivatives","BTCF0:USTF0",1729738618094,0.19620297,67458.0,67457.0,0.11798874]
["bitfinex-derivatives","BTCF0:USTF0",1729738620615,0.19620297,67458.0,67457.0,0.20629235]
["bitfinex-derivatives","BTCF0:USTF0",1729738621108,0.25301097,67466.0,67457.0,0.3639374]
["bitfinex-derivatives","BTCF0:USTF0",1729738621298,0.059342,67469.0,67463.0,0.08829132]
["bitfinex-derivatives","BTCF0:USTF0",1729738621502,0.059344,67467.0,67464.0,0.37938096]
["bitfinex-derivatives","BTCF0:USTF0",1729738621797,0.059346,67465.0,67464.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729738622506,0.25301097,67475.0,67465.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729738622507,0.13685097,67475.0,67465.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729738622698,0.059345,67467.0,67466.0,0.13685097]
["bitfinex-derivatives","BTCF0:USTF0",1729738622900,0.059345,67467.0,67466.0,0.19619597]
["bitfinex-derivatives","BTCF0:USTF0",1729738623099,0.059345,67467.0,67466.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729738625600,0.059345,67467.0,67466.0,0.08575517]
["bitfinex-derivatives","BTCF0:USTF0",1729738628104,0.059345,67467.0,67466.0,0.02641017]
["bitfinex-derivatives","BTCF0:USTF0",1729738628300,0.13685097,67472.0,67464.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729738628604,0.059345,67466.0,67464.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729738629405,0.059346,67465.0,67464.0,0.20549628]
["bitfinex-derivatives","BTCF0:USTF0",1729738629909,0.059346,67465.0,67464.0,0.29623238]
["bitfinex-derivatives","BTCF0:USTF0",1729738631709,0.11838373,67480.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729738631911,0.059334,67479.0,67474.0,0.05883543]
["bitfinex-derivatives","BTCF0:USTF0",1729738632113,0.059337,67475.0,67474.0,0.05883543]
["bitfinex-derivatives","BTCF0:USTF0",1729738632303,0.13685097,67477.0,67470.0,0.07354429]
["bitfinex-derivatives","BTCF0:USTF0",1729738632504,0.00222373,67480.0,67473.0,0.05881671]
["bitfinex-derivatives","BTCF0:USTF0",1729738632707,0.059338,67474.0,67473.0,0.05881671]
["bitfinex-derivatives","BTCF0:USTF0",1729738632916,0.13685097,67474.0,67472.0,0.05881671]
["bitfinex-derivatives","BTCF0:USTF0",1729738633215,0.13685097,67473.0,67472.0,0.05881671]
["bitfinex-derivatives","BTCF0:USTF0",1729738633906,0.19618997,67473.0,67472.0,0.05881671]
["bitfinex-derivatives","BTCF0:USTF0",1729738634317,0.08980093,67473.0,67471.0,0.05881671]
["bitfinex-derivatives","BTCF0:USTF0",1729738634513,0.14914093,67472.0,67471.0,0.05881671]
["bitfinex-derivatives","BTCF0:USTF0",1729738635013,0.08980093,67472.0,67467.0,0.07354429]
["bitfinex-derivatives","BTCF0:USTF0",1729738635314,0.14914393,67468.0,67467.0,0.07354429]
["bitfinex-derivatives","BTCF0:USTF0",1729738635708,0.08980093,67468.0,67466.0,0.07354429]
["bitfinex-derivatives","BTCF0:USTF0",1729738636014,0.059344,67467.0,67466.0,0.07354429]
["bitfinex-derivatives","BTCF0:USTF0",1729738636417,0.059344,67467.0,67464.0,0.14799628]
["bitfinex-derivatives","BTCF0:USTF0",1729738636418,0.059345,67466.0,67464.0,0.22154057]
["bitfinex-derivatives","BTCF0:USTF0",1729738636612,0.14914693,67465.0,67464.0,0.14799628]
["bitfinex-derivatives","BTCF0:USTF0",1729738636813,0.14914693,67465.0,67464.0,0.23905088]
["bitfinex-derivatives","BTCF0:USTF0",1729738637210,0.14914693,67465.0,67464.0,0.31259777]
["bitfinex-derivatives","BTCF0:USTF0",1729738637916,0.14914693,67465.0,67464.0,0.23905088]
["bitfinex-derivatives","BTCF0:USTF0",1729738639820,0.059346,67465.0,67464.0,0.23905088]
["bitfinex-derivatives","BTCF0:USTF0",1729738644320,0.059346,67465.0,67464.0,0.19123198]
["bitfinex-derivatives","BTCF0:USTF0",1729738644520,0.059346,67465.0,67464.0,0.02649628]
["bitfinex-derivatives","BTCF0:USTF0",1729738644723,0.13224044,67465.0,67457.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729738645023,0.08980093,67458.0,67457.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729738645227,0.14915293,67458.0,67457.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729738647210,0.14915293,67458.0,67457.0,0.0864981]
["bitfinex-derivatives","BTCF0:USTF0",1729738648226,0.14915293,67458.0,67457.0,0.10969927]
["bitfinex-derivatives","BTCF0:USTF0",1729738651723,0.09718151,67458.0,67457.0,0.4122788]
["bitfinex-derivatives","BTCF0:USTF0",1729738651917,0.14915293,67458.0,67457.0,0.43548032]
["bitfinex-derivatives","BTCF0:USTF0",1729738652119,0.14915293,67458.0,67457.0,0.4122788]
["bitfinex-derivatives","BTCF0:USTF0",1729738652416,0.14915293,67458.0,67457.0,0.43548011]
["bitfinex-derivatives","BTCF0:USTF0",1729738652624,0.14915293,67458.0,67457.0,0.4122788]
["bitfinex-derivatives","BTCF0:USTF0",1729738652825,0.14915293,67458.0,67457.0,0.43548032]
["bitfinex-derivatives","BTCF0:USTF0",1729738655220,0.14915293,67458.0,67457.0,0.4122788]
["bitfinex-derivatives","BTCF0:USTF0",1729738655523,0.14915293,67458.0,67457.0,0.43548036]
["bitfinex-derivatives","BTCF0:USTF0",1729738656224,0.14915293,67458.0,67457.0,0.4122788]
["bitfinex-derivatives","BTCF0:USTF0",1729738656430,0.14915293,67458.0,67457.0,0.43548003]
["bitfinex-derivatives","BTCF0:USTF0",1729738657430,0.14915293,67458.0,67457.0,0.53853056]
["bitfinex-derivatives","BTCF0:USTF0",1729738658327,0.14915293,67458.0,67457.0,0.5379538]
["bitfinex-derivatives","BTCF0:USTF0",1729738658629,0.14915293,67458.0,67457.0,0.41244834]
["bitfinex-derivatives","BTCF0:USTF0",1729738658831,0.14915293,67458.0,67457.0,0.53796552]
["bitfinex-derivatives","BTCF0:USTF0",1729738659029,0.14915293,67458.0,67457.0,0.53796896]
["bitfinex-derivatives","BTCF0:USTF0",1729738659223,0.14915293,67458.0,67457.0,0.5369947]
["bitfinex-derivatives","BTCF0:USTF0",1729738659428,0.14915293,67458.0,67457.0,0.41150688]
["bitfinex-derivatives","BTCF0:USTF0",1729738659826,0.14915293,67458.0,67457.0,0.10969933]
["bitfinex-derivatives","BTCF0:USTF0",1729738662425,0.14915293,67458.0,67457.0,0.0864981]
["bitfinex-derivatives","BTCF0:USTF0",1729738666733,0.14915293,67458.0,67457.0,0.0271461]
["bitfinex-derivatives","BTCF0:USTF0",1729738666935,0.62432186,67458.0,67452.0,0.10305053]
["bitfinex-derivatives","BTCF0:USTF0",1729738667229,0.62432186,67458.0,67444.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729738667230,0.059363,67445.0,67444.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729738667433,0.14916393,67445.0,67444.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729738670132,0.14916393,67445.0,67444.0,0.08640561]
["bitfinex-derivatives","BTCF0:USTF0",1729738673439,0.14916393,67445.0,67444.0,0.02710561]
["bitfinex-derivatives","BTCF0:USTF0",1729738673637,0.20480093,67445.0,67443.0,0.08825817]
["bitfinex-derivatives","BTCF0:USTF0",1729738673839,0.059364,67444.0,67443.0,0.08825817]
["bitfinex-derivatives","BTCF0:USTF0",1729738674345,0.059365,67443.0,67442.0,0.08825817]
["bitfinex-derivatives","BTCF0:USTF0",1729738674542,0.14916593,67443.0,67442.0,0.08825817]
["bitfinex-derivatives","BTCF0:USTF0",1729738674733,0.17960186,67443.0,67440.0,0.08825817]
["bitfinex-derivatives","BTCF0:USTF0",1729738675040,0.17960186,67443.0,67440.0,0.05884417]
["bitfinex-derivatives","BTCF0:USTF0",1729738675041,0.14916793,67441.0,67440.0,0.05884417]
["bitfinex-derivatives","BTCF0:USTF0",1729738675244,0.14916793,67441.0,67438.0,0.02862816]
["bitfinex-derivatives","BTCF0:USTF0",1729738675245,0.14916793,67441.0,67439.0,0.05884417]
["bitfinex-derivatives","BTCF0:USTF0",1729738675444,0.14916793,67441.0,67438.0,0.08747233]
["bitfinex-derivatives","BTCF0:USTF0",1729738675650,0.14916793,67441.0,67438.0,0.02862816]
["bitfinex-derivatives","BTCF0:USTF0",1729738675939,0.14916793,67441.0,67438.0,0.08747233]
["bitfinex-derivatives","BTCF0:USTF0",1729738676246,0.14916793,67441.0,67438.0,0.02862816]
["bitfinex-derivatives","BTCF0:USTF0",1729738676939,0.08980093,67441.0,67438.0,0.02862816]
["bitfinex-derivatives","BTCF0:USTF0",1729738681860,0.08980093,67441.0,67440.0,0.07355522]
["bitfinex-derivatives","BTCF0:USTF0",1729738682061,0.23736385,67530.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729738682062,0.05936,67449.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729738682363,0.12068,67448.0,67444.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729738682764,0.180041,67448.0,67447.0,0.05873458]
["bitfinex-derivatives","BTCF0:USTF0",1729738683159,0.71464193,67448.0,67447.0,0.05873458]
["bitfinex-derivatives","BTCF0:USTF0",1729738683667,0.71464193,67448.0,67446.0,0.05873458]
["bitfinex-derivatives","BTCF0:USTF0",1729738683871,0.08980093,67447.0,67446.0,0.05873458]
["bitfinex-derivatives","BTCF0:USTF0",1729738684067,0.14916293,67447.0,67446.0,0.05873458]
["bitfinex-derivatives","BTCF0:USTF0",1729738685969,0.059363,67446.0,67444.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729738686573,0.14916393,67445.0,67444.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729738687370,0.26984393,67445.0,67444.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729738688978,0.059363,67445.0,67444.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729738689272,0.08980093,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729738689475,0.08980093,67447.0,67446.0,0.14874442]
["bitfinex-derivatives","BTCF0:USTF0",1729738689776,0.12068,67449.0,67448.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729738689975,0.21048093,67449.0,67448.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729738690368,0.08980093,67449.0,67448.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729738690575,0.08980093,67449.0,67445.0,0.07340691]
["bitfinex-derivatives","BTCF0:USTF0",1729738690576,0.059354,67456.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729738690776,0.059354,67456.0,67455.0,0.17292907]
["bitfinex-derivatives","BTCF0:USTF0",1729738691074,0.14915493,67456.0,67455.0,0.17292907]
["bitfinex-derivatives","BTCF0:USTF0",1729738691273,0.14915493,67456.0,67455.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729738691864,0.14915493,67456.0,67455.0,0.17293823]
["bitfinex-derivatives","BTCF0:USTF0",1729738692068,0.14915493,67456.0,67455.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729738696569,0.059354,67456.0,67455.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729738696772,0.14915493,67456.0,67455.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729738699371,0.059354,67456.0,67455.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729738699581,0.14915493,67456.0,67455.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729738700682,0.05935,67461.0,67455.0,0.20400093]
["bitfinex-derivatives","BTCF0:USTF0",1729738700888,0.05935,67461.0,67460.0,0.14915093]
["bitfinex-derivatives","BTCF0:USTF0",1729738701186,0.05935,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729738702388,0.059288,67532.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729738702681,0.059288,67532.0,67460.0,1.16276498]
["bitfinex-derivatives","BTCF0:USTF0",1729738702682,0.05931,67507.0,67501.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729738702879,0.08980093,67502.0,67501.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729738703583,0.059306,67511.0,67489.0,0.05864911]
["bitfinex-derivatives","BTCF0:USTF0",1729738703780,0.08980093,67495.0,67490.0,0.01205724]
["bitfinex-derivatives","BTCF0:USTF0",1729738703981,0.08980093,67495.0,67491.0,0.01205724]
["bitfinex-derivatives","BTCF0:USTF0",1729738704180,0.08980093,67495.0,67492.0,0.0046374]
["bitfinex-derivatives","BTCF0:USTF0",1729738704384,0.13677911,67501.0,67500.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729738704879,0.13677911,67505.0,67493.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729738705082,0.13677911,67509.0,67501.0,0.07331139]
["bitfinex-derivatives","BTCF0:USTF0",1729738705278,0.0574,67531.0,67511.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1729738705279,0.13677911,67517.0,67511.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1729738705480,0.13677911,67517.0,67513.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1729738705978,0.13677911,67517.0,67510.0,0.05839672]
["bitfinex-derivatives","BTCF0:USTF0",1729738706180,0.13677911,67517.0,67514.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729738706485,0.12064,67520.0,67515.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729738707086,0.12064,67520.0,67516.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1729738707279,0.12064,67520.0,67509.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738707580,0.12064,67520.0,67519.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1729738707786,0.13677911,67525.0,67513.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738707988,0.13677911,67525.0,67519.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1729738707989,0.12064,67524.0,67519.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1729738708184,0.12064,67524.0,67513.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738708587,0.12064,67524.0,67518.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1729738709093,0.1206,67524.0,67518.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1729738709285,0.1206,67524.0,67513.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738709286,0.1206,67524.0,67521.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1729738709791,0.00140001,67545.0,67544.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1729738709994,0.00140001,67545.0,67538.0,0.059281]
["bitfinex-derivatives","BTCF0:USTF0",1729738709995,0.13677911,67545.0,67538.0,0.059281]
["bitfinex-derivatives","BTCF0:USTF0",1729738710290,0.02690187,67566.0,67522.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729738710291,0.059289,67530.0,67522.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729738710489,0.13677911,67523.0,67521.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729738710790,0.25737911,67523.0,67521.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729738711189,0.13677911,67523.0,67521.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729738712089,0.03293626,67522.0,67521.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729738712291,0.03293626,67522.0,67521.0,0.03329831]
["bitfinex-derivatives","BTCF0:USTF0",1729738714798,0.03258141,67522.0,67521.0,0.03329831]
["bitfinex-derivatives","BTCF0:USTF0",1729738715894,0.03258141,67522.0,67512.0,0.16379851]
["bitfinex-derivatives","BTCF0:USTF0",1729738715895,0.26145911,67527.0,67516.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738716101,0.26145911,67527.0,67520.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729738718393,0.059293,67526.0,67520.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729738719502,0.059293,67526.0,67521.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1729738719997,0.059293,67526.0,67522.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738720704,0.183933,67526.0,67522.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738721294,0.12464,67526.0,67522.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738722007,0.183933,67526.0,67522.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738722313,0.059293,67525.0,67522.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738723211,0.059293,67525.0,67522.0,0.16301977]
["bitfinex-derivatives","BTCF0:USTF0",1729738724111,0.059294,67524.0,67522.0,0.16301977]
["bitfinex-derivatives","BTCF0:USTF0",1729738724602,0.059294,67524.0,67522.0,0.22231577]
["bitfinex-derivatives","BTCF0:USTF0",1729738725007,0.059295,67523.0,67522.0,0.02624066]
["bitfinex-derivatives","BTCF0:USTF0",1729738725211,0.059295,67523.0,67520.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1729738725212,0.059296,67522.0,67517.0,0.04345271]
["bitfinex-derivatives","BTCF0:USTF0",1729738725407,0.12464,67526.0,67517.0,0.10275271]
["bitfinex-derivatives","BTCF0:USTF0",1729738725408,0.059297,67521.0,67517.0,0.10275271]
["bitfinex-derivatives","BTCF0:USTF0",1729738725608,0.059297,67521.0,67520.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738726709,0.059297,67521.0,67520.0,0.18023182]
["bitfinex-derivatives","BTCF0:USTF0",1729738727110,0.059297,67521.0,67520.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738728318,0.059297,67521.0,67520.0,0.19480429]
["bitfinex-derivatives","BTCF0:USTF0",1729738728715,0.19607611,67521.0,67520.0,0.04372293]
["bitfinex-derivatives","BTCF0:USTF0",1729738728915,0.059315,67501.0,67499.0,0.08797367]
["bitfinex-derivatives","BTCF0:USTF0",1729738729117,0.12464,67504.0,67499.0,0.08586222]
["bitfinex-derivatives","BTCF0:USTF0",1729738729314,0.059313,67503.0,67499.0,0.08586222]
["bitfinex-derivatives","BTCF0:USTF0",1729738729510,0.12596,67504.0,67499.0,0.08586222]
["bitfinex-derivatives","BTCF0:USTF0",1729738729814,0.12464,67504.0,67498.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738730120,0.059316,67499.0,67498.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738730320,0.059316,67499.0,67498.0,0.23396816]
["bitfinex-derivatives","BTCF0:USTF0",1729738731322,0.059316,67499.0,67498.0,0.18516272]
["bitfinex-derivatives","BTCF0:USTF0",1729738732216,0.059316,67499.0,67498.0,0.21337009]
["bitfinex-derivatives","BTCF0:USTF0",1729738733220,0.059316,67499.0,67498.0,0.09718905]
["bitfinex-derivatives","BTCF0:USTF0",1729738733719,0.26285911,67504.0,67498.0,0.09766134]
["bitfinex-derivatives","BTCF0:USTF0",1729738733909,0.059315,67500.0,67499.0,0.18573155]
["bitfinex-derivatives","BTCF0:USTF0",1729738734108,0.059315,67500.0,67499.0,0.0976783]
["bitfinex-derivatives","BTCF0:USTF0",1729738735019,0.26285911,67504.0,67494.0,0.02717184]
["bitfinex-derivatives","BTCF0:USTF0",1729738735323,0.059319,67496.0,67491.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729738735514,0.059319,67496.0,67492.0,0.097467]
["bitfinex-derivatives","BTCF0:USTF0",1729738735716,0.059319,67496.0,67493.0,0.097467]
["bitfinex-derivatives","BTCF0:USTF0",1729738735911,0.05932,67495.0,67494.0,0.097467]
["bitfinex-derivatives","BTCF0:USTF0",1729738736418,0.13677911,67500.0,67491.0,0.0266244]
["bitfinex-derivatives","BTCF0:USTF0",1729738736624,0.059321,67494.0,67492.0,0.0974494]
["bitfinex-derivatives","BTCF0:USTF0",1729738736822,0.0576,67508.0,67499.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729738737120,0.059316,67499.0,67498.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738737314,0.059316,67499.0,67497.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729738738710,0.059317,67498.0,67493.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738738919,0.059317,67498.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729738740525,0.059317,67498.0,67496.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729738741626,0.13168,67501.0,67493.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738741923,0.059318,67497.0,67494.0,0.15643828]
["bitfinex-derivatives","BTCF0:USTF0",1729738742126,0.13168,67501.0,67495.0,0.21287345]
["bitfinex-derivatives","BTCF0:USTF0",1729738742321,0.059315,67500.0,67499.0,0.08793843]
["bitfinex-derivatives","BTCF0:USTF0",1729738742522,0.059315,67500.0,67499.0,0.18505771]
["bitfinex-derivatives","BTCF0:USTF0",1729738742715,0.059315,67500.0,67499.0,0.09711928]
["bitfinex-derivatives","BTCF0:USTF0",1729738744320,0.19609411,67500.0,67499.0,0.09711928]
["bitfinex-derivatives","BTCF0:USTF0",1729738744728,0.13677911,67500.0,67493.0,0.08793843]
["bitfinex-derivatives","BTCF0:USTF0",1729738744922,0.13677911,67500.0,67490.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1729738744923,0.059319,67495.0,67494.0,0.18488072]
["bitfinex-derivatives","BTCF0:USTF0",1729738745117,0.059319,67495.0,67494.0,0.09694229]
["bitfinex-derivatives","BTCF0:USTF0",1729738745320,0.059319,67495.0,67494.0,0.18488072]
["bitfinex-derivatives","BTCF0:USTF0",1729738745521,0.0576,67508.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729738745522,0.059313,67503.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729738745925,0.059313,67503.0,67501.0,0.15761932]
["bitfinex-derivatives","BTCF0:USTF0",1729738746131,0.059313,67503.0,67502.0,0.09681932]
["bitfinex-derivatives","BTCF0:USTF0",1729738746315,0.059313,67503.0,67502.0,0.09676607]
["bitfinex-derivatives","BTCF0:USTF0",1729738749737,0.13168,67508.0,67502.0,0.09676607]
["bitfinex-derivatives","BTCF0:USTF0",1729738750025,0.13168,67508.0,67503.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729738750026,0.05931,67506.0,67503.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729738751033,0.059311,67505.0,67503.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729738751232,0.059311,67505.0,67504.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729738751433,0.13168,67511.0,67501.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729738751734,0.059311,67506.0,67501.0,0.120114]
["bitfinex-derivatives","BTCF0:USTF0",1729738751940,0.059311,67505.0,67501.0,0.120114]
["bitfinex-derivatives","BTCF0:USTF0",1729738752536,0.059311,67505.0,67502.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1729738754726,0.26977911,67511.0,67502.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1729738754931,0.059312,67504.0,67502.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1729738755933,0.190987,67510.0,67505.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1729738756228,0.13168,67510.0,67505.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1729738756433,0.05931,67507.0,67505.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1729738756637,0.13168,67510.0,67503.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738756638,0.059311,67505.0,67503.0,0.13677911]
["bitfinex-derivatives","BTCF0:USTF0",1729738757025,0.13168,67510.0,67501.0,0.22316453]
["bitfinex-derivatives","BTCF0:USTF0",1729738757224,0.13677911,67512.0,67502.0,0.4503269]
["bitfinex-derivatives","BTCF0:USTF0",1729738757535,0.13168,67511.0,67503.0,0.21282957]
["bitfinex-derivatives","BTCF0:USTF0",1729738757832,0.05931,67506.0,67504.0,0.21282957]
["bitfinex-derivatives","BTCF0:USTF0",1729738758021,0.05931,67506.0,67505.0,0.21282957]
["bitfinex-derivatives","BTCF0:USTF0",1729738758224,0.05931,67506.0,67505.0,0.44975402]
["bitfinex-derivatives","BTCF0:USTF0",1729738758431,0.05931,67506.0,67505.0,0.21282957]
["bitfinex-derivatives","BTCF0:USTF0",1729738763231,0.14632387,67569.0,67505.0,0.21282957]
["bitfinex-derivatives","BTCF0:USTF0",1729738763232,0.13168,67527.0,67505.0,0.89389603]
["bitfinex-derivatives","BTCF0:USTF0",1729738763434,0.059297,67520.0,67519.0,0.08821336]
["bitfinex-derivatives","BTCF0:USTF0",1729738763736,0.19607611,67520.0,67519.0,0.09709547]
["bitfinex-derivatives","BTCF0:USTF0",1729738765035,0.19607611,67520.0,67507.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1729738765036,0.17316379,67520.0,67507.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1729738765242,0.059305,67512.0,67507.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1729738766137,0.059306,67511.0,67507.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1729738767240,0.1304,67519.0,67507.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1729738767444,0.1182,67518.0,67508.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1729738768341,0.059304,67513.0,67508.0,0.14905436]
["bitfinex-derivatives","BTCF0:USTF0",1729738768739,0.059304,67513.0,67509.0,0.059307]
["bitfinex-derivatives","BTCF0:USTF0",1729738769741,0.1182,67518.0,67505.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1729738769742,0.08974636,67510.0,67505.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1729738769939,0.14905636,67506.0,67501.0,0.14640807]
["bitfinex-derivatives","BTCF0:USTF0",1729738770157,0.08974636,67506.0,67501.0,0.08709407]
["bitfinex-derivatives","BTCF0:USTF0",1729738770442,0.059313,67502.0,67501.0,0.02629407]
["bitfinex-derivatives","BTCF0:USTF0",1729738770651,0.08974636,67506.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729738770945,0.08974636,67501.0,67488.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1729738771135,0.08974636,67506.0,67488.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1729738771136,0.059323,67491.0,67490.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729738772038,0.0147994,67491.0,67490.0,0.27175107]
["bitfinex-derivatives","BTCF0:USTF0",1729738772242,0.059317,67498.0,67490.0,0.27175107]
["bitfinex-derivatives","BTCF0:USTF0",1729738772443,0.059321,67494.0,67491.0,0.27175107]
["bitfinex-derivatives","BTCF0:USTF0",1729738772643,0.059321,67494.0,67492.0,0.21242807]
["bitfinex-derivatives","BTCF0:USTF0",1729738772846,0.059321,67494.0,67493.0,0.21242807]
["bitfinex-derivatives","BTCF0:USTF0",1729738773444,0.059321,67494.0,67493.0,0.40854176]
["bitfinex-derivatives","BTCF0:USTF0",1729738774042,0.059316,67500.0,67499.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1729738774249,0.059316,67500.0,67499.0,0.27150769]
["bitfinex-derivatives","BTCF0:USTF0",1729738774545,0.059316,67500.0,67499.0,0.27099039]
["bitfinex-derivatives","BTCF0:USTF0",1729738776447,0.059316,67500.0,67499.0,0.09656847]
["bitfinex-derivatives","BTCF0:USTF0",1729738777443,0.059316,67500.0,67499.0,0.18486833]
["bitfinex-derivatives","BTCF0:USTF0",1729738778344,0.059316,67500.0,67499.0,0.09656847]
["bitfinex-derivatives","BTCF0:USTF0",1729738779647,0.059316,67500.0,67499.0,0.1851845]
["bitfinex-derivatives","BTCF0:USTF0",1729738779843,0.059316,67500.0,67499.0,0.09688409]
["bitfinex-derivatives","BTCF0:USTF0",1729738780948,0.059316,67500.0,67499.0,0.21227538]
["bitfinex-derivatives","BTCF0:USTF0",1729738784050,0.13811269,67501.0,67499.0,0.21210528]
["bitfinex-derivatives","BTCF0:USTF0",1729738784349,0.32654669,67501.0,67500.0,0.09676505]
["bitfinex-derivatives","BTCF0:USTF0",1729738787252,0.32654669,67501.0,67494.0,0.08591423]
["bitfinex-derivatives","BTCF0:USTF0",1729738787253,0.059317,67499.0,67494.0,0.08591423]
["bitfinex-derivatives","BTCF0:USTF0",1729738787646,0.059319,67495.0,67494.0,0.02659423]
["bitfinex-derivatives","BTCF0:USTF0",1729738787848,0.13679269,67497.0,67487.0,1.27502]
["bitfinex-derivatives","BTCF0:USTF0",1729738788049,0.059326,67488.0,67487.0,1.30201228]
["bitfinex-derivatives","BTCF0:USTF0",1729738789254,0.19611869,67488.0,67487.0,1.27502]
["bitfinex-derivatives","BTCF0:USTF0",1729738792346,0.32655869,67488.0,67487.0,1.27502]
["bitfinex-derivatives","BTCF0:USTF0",1729738794864,0.19611869,67488.0,67487.0,1.27502]
["bitfinex-derivatives","BTCF0:USTF0",1729738795059,0.32279869,67488.0,67487.0,1.27502]
["bitfinex-derivatives","BTCF0:USTF0",1729738795364,0.32279869,67488.0,67487.0,1.37243756]
["bitfinex-derivatives","BTCF0:USTF0",1729738796056,0.32279869,67488.0,67487.0,1.46072659]
["bitfinex-derivatives","BTCF0:USTF0",1729738796254,0.059326,67488.0,67487.0,1.37243756]
["bitfinex-derivatives","BTCF0:USTF0",1729738796458,0.12668,67491.0,67487.0,1.56855625]
["bitfinex-derivatives","BTCF0:USTF0",1729738796764,0.186004,67491.0,67489.0,0.08827518]
["bitfinex-derivatives","BTCF0:USTF0",1729738797063,0.059324,67491.0,67490.0,0.09741756]
["bitfinex-derivatives","BTCF0:USTF0",1729738797456,0.059324,67491.0,67490.0,0.18569274]
["bitfinex-derivatives","BTCF0:USTF0",1729738797659,0.13679269,67495.0,67490.0,0.21288768]
["bitfinex-derivatives","BTCF0:USTF0",1729738797660,0.05932,67495.0,67490.0,0.21288768]
["bitfinex-derivatives","BTCF0:USTF0",1729738797859,0.05932,67495.0,67488.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1729738797860,0.12668,67496.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729738798061,0.12668,67496.0,67495.0,0.27184881]
["bitfinex-derivatives","BTCF0:USTF0",1729738798362,0.059316,67499.0,67495.0,0.21252981]
["bitfinex-derivatives","BTCF0:USTF0",1729738798565,0.059316,67499.0,67497.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729738798766,0.059316,67499.0,67498.0,0.09741756]
["bitfinex-derivatives","BTCF0:USTF0",1729738799966,0.059316,67499.0,67498.0,0.21241096]
["bitfinex-derivatives","BTCF0:USTF0",1729738800359,0.059316,67499.0,67498.0,0.09741756]
["bitfinex-derivatives","BTCF0:USTF0",1729738800563,0.0553,67515.0,67498.0,0.23421025]
["bitfinex-derivatives","BTCF0:USTF0",1729738800564,0.19209269,67515.0,67498.0,0.23421025]
["bitfinex-derivatives","BTCF0:USTF0",1729738800869,0.05931,67506.0,67503.0,0.13679269]
["bitfinex-derivatives","BTCF0:USTF0",1729738801069,0.059306,67510.0,67504.0,0.21212059]
["bitfinex-derivatives","BTCF0:USTF0",1729738801268,0.13679269,67511.0,67503.0,0.104612]
["bitfinex-derivatives","BTCF0:USTF0",1729738801269,0.059308,67508.0,67507.0,0.0882892]
["bitfinex-derivatives","BTCF0:USTF0",1729738801572,0.059308,67508.0,67507.0,0.18442117]
["bitfinex-derivatives","BTCF0:USTF0",1729738802361,0.059312,67504.0,67503.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729738802867,0.0553,67515.0,67504.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1729738802868,0.059308,67508.0,67504.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1729738803062,0.059308,67508.0,67506.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1729738803266,0.059308,67508.0,67507.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729738804273,0.19610069,67508.0,67507.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729738804477,0.19610069,67508.0,67503.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729738804774,0.059312,67503.0,67502.0,0.02162786]
["bitfinex-derivatives","BTCF0:USTF0",1729738805084,0.059314,67502.0,67494.0,0.13679269]
["bitfinex-derivatives","BTCF0:USTF0",1729738805376,0.059314,67502.0,67498.0,0.13679269]
["bitfinex-derivatives","BTCF0:USTF0",1729738805878,0.059314,67502.0,67500.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729738806069,0.059311,67506.0,67501.0,0.13679269]
["bitfinex-derivatives","BTCF0:USTF0",1729738806265,0.059306,67510.0,67507.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1729738806566,0.12668,67522.0,67512.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1729738806772,0.13679269,67520.0,67513.0,0.13679269]
["bitfinex-derivatives","BTCF0:USTF0",1729738807366,0.059301,67516.0,67513.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1729738807560,0.059301,67516.0,67510.0,0.13679269]
["bitfinex-derivatives","BTCF0:USTF0",1729738807561,0.13679269,67520.0,67510.0,0.13679269]
["bitfinex-derivatives","BTCF0:USTF0",1729738807764,0.059305,67511.0,67510.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1729738808074,0.059307,67510.0,67508.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1729738808265,0.059307,67510.0,67508.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1729738808461,0.19609969,67509.0,67508.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1729738808671,0.13679269,67509.0,67504.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1729738808874,0.19610369,67505.0,67504.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1729738809169,0.19610369,67505.0,67504.0,0.02155563]
["bitfinex-derivatives","BTCF0:USTF0",1729738809364,0.059314,67502.0,67499.0,0.28660769]
["bitfinex-derivatives","BTCF0:USTF0",1729738809560,0.059314,67501.0,67499.0,0.28660769]
["bitfinex-derivatives","BTCF0:USTF0",1729738809759,0.13679269,67509.0,67499.0,0.22729269]
["bitfinex-derivatives","BTCF0:USTF0",1729738809963,0.05931,67506.0,67505.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1729738810366,0.05931,67506.0,67505.0,0.1551774]
["bitfinex-derivatives","BTCF0:USTF0",1729738812368,0.05931,67506.0,67505.0,0.0958674]
["bitfinex-derivatives","BTCF0:USTF0",1729738812872,0.19610269,67506.0,67505.0,0.0958674]
["bitfinex-derivatives","BTCF0:USTF0",1729738814368,0.19610269,67506.0,67505.0,0.18408669]
["bitfinex-derivatives","BTCF0:USTF0",1729738815466,0.19610269,67506.0,67505.0,0.0958674]
["bitfinex-derivatives","BTCF0:USTF0",1729738816478,0.19610269,67506.0,67505.0,0.16939747]
["bitfinex-derivatives","BTCF0:USTF0",1729738816771,0.19610269,67506.0,67505.0,0.16964466]
["bitfinex-derivatives","BTCF0:USTF0",1729738816977,0.19610269,67506.0,67505.0,0.07353007]
["bitfinex-derivatives","BTCF0:USTF0",1729738817173,0.19610269,67506.0,67492.0,0.13679269]
["bitfinex-derivatives","BTCF0:USTF0",1729738817174,0.059311,67505.0,67502.0,0.07353007]
["bitfinex-derivatives","BTCF0:USTF0",1729738817365,0.19610469,67503.0,67502.0,0.07353007]
["bitfinex-derivatives","BTCF0:USTF0",1729738817564,0.059323,67491.0,67490.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1729738817765,0.059323,67491.0,67488.0,0.26954996]
["bitfinex-derivatives","BTCF0:USTF0",1729738817766,0.13679269,67492.0,67488.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729738818067,0.059326,67488.0,67487.0,1.27578]
["bitfinex-derivatives","BTCF0:USTF0",1729738818269,0.059326,67488.0,67487.0,1.27502]
["bitfinex-derivatives","BTCF0:USTF0",1729738818672,0.059326,67488.0,67487.0,1.29668417]
["bitfinex-derivatives","BTCF0:USTF0",1729738824485,0.13679269,67489.0,67487.0,1.39376457]
["bitfinex-derivatives","BTCF0:USTF0",1729738824682,0.19611769,67489.0,67488.0,0.0970804]
["bitfinex-derivatives","BTCF0:USTF0",1729738825173,0.64063769,67489.0,67488.0,0.0970804]
["bitfinex-derivatives","BTCF0:USTF0",1729738825377,0.19611769,67489.0,67488.0,0.0970804]
["bitfinex-derivatives","BTCF0:USTF0",1729738825577,0.64063769,67489.0,67488.0,0.0970804]
["bitfinex-derivatives","BTCF0:USTF0",1729738825780,0.64063769,67489.0,67488.0,0.1707306]
["bitfinex-derivatives","BTCF0:USTF0",1729738826170,0.64063769,67489.0,67488.0,0.0736502]
["bitfinex-derivatives","BTCF0:USTF0",1729738826575,0.19611769,67489.0,67488.0,0.1704794]
["bitfinex-derivatives","BTCF0:USTF0",1729738827073,0.19611769,67489.0,67488.0,0.0968292]
["bitfinex-derivatives","BTCF0:USTF0",1729738828284,0.19611769,67489.0,67488.0,0.09687938]
["bitfinex-derivatives","BTCF0:USTF0",1729738828782,0.059325,67489.0,67488.0,0.09687938]
["bitfinex-derivatives","BTCF0:USTF0",1729738829086,0.059325,67489.0,67488.0,0.18523907]
["bitfinex-derivatives","BTCF0:USTF0",1729738829588,0.059325,67489.0,67488.0,0.09687938]
["bitfinex-derivatives","BTCF0:USTF0",1729738830286,0.26499269,67492.0,67487.0,1.27582]
["bitfinex-derivatives","BTCF0:USTF0",1729738830579,0.059325,67489.0,67488.0,0.09668843]
["bitfinex-derivatives","BTCF0:USTF0",1729738834284,0.059326,67488.0,67487.0,1.27582]
["bitfinex-derivatives","BTCF0:USTF0",1729738834487,0.059326,67488.0,67487.0,1.37162962]
["bitfinex-derivatives","BTCF0:USTF0",1729738834790,0.19611869,67488.0,67487.0,1.37162962]
["bitfinex-derivatives","BTCF0:USTF0",1729738838990,0.19611869,67488.0,67487.0,1.37163503]
["bitfinex-derivatives","BTCF0:USTF0",1729738839599,0.27409638,67488.0,67487.0,1.27502]
["bitfinex-derivatives","BTCF0:USTF0",1729738839782,0.19611869,67488.0,67487.0,1.27502]
["bitfinex-derivatives","BTCF0:USTF0",1729738839976,0.23220184,67488.0,67487.0,1.27502]
["bitfinex-derivatives","BTCF0:USTF0",1729738842192,0.27409425,67488.0,67487.0,1.27502]
["bitfinex-derivatives","BTCF0:USTF0",1729738842887,0.23220184,67488.0,67487.0,1.27502]
["bitfinex-derivatives","BTCF0:USTF0",1729738843691,0.41062105,67488.0,67487.0,1.27502]
["bitfinex-derivatives","BTCF0:USTF0",1729738844386,0.90238351,67488.0,67487.0,0.02764798]
["bitfinex-derivatives","BTCF0:USTF0",1729738844587,0.059334,67479.0,67478.0,0.02223656]
["bitfinex-derivatives","BTCF0:USTF0",1729738844788,0.40203636,67479.0,67478.0,0.02223656]
["bitfinex-derivatives","BTCF0:USTF0",1729738845093,0.84663636,67479.0,67454.0,0.13679269]
["bitfinex-derivatives","BTCF0:USTF0",1729738845393,0.059347,67464.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729738845581,0.03608315,67463.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729738845782,0.03608315,67462.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729738845985,0.03608315,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729738847078,0.05935,67460.0,67455.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1729738847278,0.05935,67460.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729738853191,0.059354,67457.0,67455.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1729738853486,0.059354,67457.0,67455.0,0.149855]
["bitfinex-derivatives","BTCF0:USTF0",1729738854585,0.059354,67457.0,67456.0,0.04417446]
["bitfinex-derivatives","BTCF0:USTF0",1729738855095,0.059354,67457.0,67455.0,0.19402946]
["bitfinex-derivatives","BTCF0:USTF0",1729738856089,0.13679269,67463.0,67455.0,0.19402946]
["bitfinex-derivatives","BTCF0:USTF0",1729738856395,0.13679269,67459.0,67455.0,0.04415886]
["bitfinex-derivatives","BTCF0:USTF0",1729738856700,0.059355,67455.0,67454.0,0.02247824]
["bitfinex-derivatives","BTCF0:USTF0",1729738856899,0.059355,67455.0,67453.0,0.04415886]
["bitfinex-derivatives","BTCF0:USTF0",1729738857292,0.059356,67454.0,67453.0,0.04415886]
["bitfinex-derivatives","BTCF0:USTF0",1729738857794,0.059356,67454.0,67453.0,0.06590249]
["bitfinex-derivatives","BTCF0:USTF0",1729738858195,0.059356,67454.0,67453.0,0.02174363]
["bitfinex-derivatives","BTCF0:USTF0",1729738858395,0.13679269,67455.0,67452.0,0.04415886]
["bitfinex-derivatives","BTCF0:USTF0",1729738858694,0.059356,67453.0,67452.0,0.04415886]
["bitfinex-derivatives","BTCF0:USTF0",1729738859098,0.059358,67451.0,67449.0,0.04415576]
["bitfinex-derivatives","BTCF0:USTF0",1729738859396,0.059362,67447.0,67446.0,0.10351858]
["bitfinex-derivatives","BTCF0:USTF0",1729738859788,0.059362,67447.0,67446.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729738860396,0.059363,67446.0,67445.0,0.13679269]
["bitfinex-derivatives","BTCF0:USTF0",1729738860599,0.059364,67445.0,67443.0,0.02178723]
["bitfinex-derivatives","BTCF0:USTF0",1729738860795,0.13679269,67452.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729738861005,0.04612425,67461.0,67450.0,0.13679269]
["bitfinex-derivatives","BTCF0:USTF0",1729738861006,0.059358,67451.0,67450.0,0.13679269]
["bitfinex-derivatives","BTCF0:USTF0",1729738861194,0.05935,67460.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729738861386,0.059355,67455.0,67454.0,0.18319269]
["bitfinex-derivatives","BTCF0:USTF0",1729738861586,0.059355,67455.0,67454.0,0.24254869]
["bitfinex-derivatives","BTCF0:USTF0",1729738862595,0.12432,67460.0,67454.0,0.23156566]
["bitfinex-derivatives","BTCF0:USTF0",1729738862901,0.32046269,67460.0,67459.0,0.07361386]
["bitfinex-derivatives","BTCF0:USTF0",1729738863097,0.32046269,67460.0,67459.0,0.17041983]
["bitfinex-derivatives","BTCF0:USTF0",1729738863286,0.32046269,67460.0,67459.0,0.09680597]
["bitfinex-derivatives","BTCF0:USTF0",1729738863495,0.32046269,67460.0,67459.0,0.17043089]
["bitfinex-derivatives","BTCF0:USTF0",1729738864295,0.32046269,67460.0,67459.0,0.09680597]
["bitfinex-derivatives","BTCF0:USTF0",1729738864893,0.32046269,67460.0,67459.0,0.11855143]
["bitfinex-derivatives","BTCF0:USTF0",1729738865801,0.32046269,67460.0,67459.0,0.11807443]
["bitfinex-derivatives","BTCF0:USTF0",1729738865991,0.32046269,67460.0,67459.0,0.19167882]
["bitfinex-derivatives","BTCF0:USTF0",1729738866300,0.32046269,67460.0,67459.0,0.11807443]
["bitfinex-derivatives","BTCF0:USTF0",1729738869002,0.19614269,67460.0,67459.0,0.11807443]
["bitfinex-derivatives","BTCF0:USTF0",1729738869500,0.19614269,67460.0,67459.0,0.19175208]
["bitfinex-derivatives","BTCF0:USTF0",1729738870301,0.19614269,67460.0,67459.0,0.09542311]
["bitfinex-derivatives","BTCF0:USTF0",1729738871197,0.19614269,67460.0,67459.0,0.11828494]
["bitfinex-derivatives","BTCF0:USTF0",1729738871698,0.05935,67460.0,67459.0,0.31442863]
["bitfinex-derivatives","BTCF0:USTF0",1729738871894,0.05935,67460.0,67459.0,0.31431667]
["bitfinex-derivatives","BTCF0:USTF0",1729738872405,0.05935,67460.0,67459.0,0.40267636]
["bitfinex-derivatives","BTCF0:USTF0",1729738872603,0.05935,67460.0,67459.0,0.17752398]
["bitfinex-derivatives","BTCF0:USTF0",1729738872791,0.05935,67460.0,67459.0,0.11817298]
["bitfinex-derivatives","BTCF0:USTF0",1729738873705,0.05935,67460.0,67459.0,0.23299328]
["bitfinex-derivatives","BTCF0:USTF0",1729738874711,0.05935,67460.0,67459.0,0.11817298]
["bitfinex-derivatives","BTCF0:USTF0",1729738877706,0.05935,67460.0,67459.0,0.02174546]
["bitfinex-derivatives","BTCF0:USTF0",1729738877892,0.059353,67457.0,67454.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729738878092,0.059357,67452.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729738879292,0.059357,67452.0,67451.0,0.08155737]
["bitfinex-derivatives","BTCF0:USTF0",1729738884607,0.059357,67452.0,67451.0,0.29328991]
["bitfinex-derivatives","BTCF0:USTF0",1729738888407,0.059357,67452.0,67451.0,0.31649338]
["bitfinex-derivatives","BTCF0:USTF0",1729738889004,0.00222425,67461.0,67451.0,0.96461104]
["bitfinex-derivatives","BTCF0:USTF0",1729738889211,0.18069269,67471.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729738889212,0.059349,67462.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729738889412,0.059349,67462.0,67461.0,0.2709047]
["bitfinex-derivatives","BTCF0:USTF0",1729738890609,0.059349,67462.0,67461.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1729738891316,0.059349,67462.0,67461.0,0.23388817]
["bitfinex-derivatives","BTCF0:USTF0",1729738892709,0.059349,67462.0,67461.0,0.02233247]
["bitfinex-derivatives","BTCF0:USTF0",1729738892915,0.059349,67462.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729738894322,0.05935,67460.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729738894514,0.05935,67460.0,67459.0,0.08159354]
["bitfinex-derivatives","BTCF0:USTF0",1729738899839,0.05935,67460.0,67459.0,0.29290312]
["bitfinex-derivatives","BTCF0:USTF0",1729738900136,0.05935,67460.0,67459.0,0.29289889]
["bitfinex-derivatives","BTCF0:USTF0",1729738900328,0.30747644,67516.0,67459.0,0.29289889]
["bitfinex-derivatives","BTCF0:USTF0",1729738900329,0.08981464,67466.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729738900528,0.059341,67471.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729738900735,0.059335,67477.0,67474.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729738900937,0.08981464,67484.0,67476.0,0.08981464]
["bitfinex-derivatives","BTCF0:USTF0",1729738901134,0.059332,67481.0,67480.0,0.08860166]
["bitfinex-derivatives","BTCF0:USTF0",1729738901436,0.059332,67481.0,67480.0,0.09640011]
["bitfinex-derivatives","BTCF0:USTF0",1729738901437,0.14914664,67481.0,67480.0,0.09640011]
["bitfinex-derivatives","BTCF0:USTF0",1729738902334,0.19616427,67481.0,67480.0,0.09640011]
["bitfinex-derivatives","BTCF0:USTF0",1729738903242,0.19616427,67481.0,67480.0,0.11845803]
["bitfinex-derivatives","BTCF0:USTF0",1729738904530,0.19616427,67481.0,67480.0,0.19214066]
["bitfinex-derivatives","BTCF0:USTF0",1729738905433,0.19616427,67481.0,67480.0,0.09574055]
["bitfinex-derivatives","BTCF0:USTF0",1729738906038,0.19616427,67481.0,67480.0,0.1179017]
["bitfinex-derivatives","BTCF0:USTF0",1729738906539,0.19616427,67481.0,67480.0,0.19154684]
["bitfinex-derivatives","BTCF0:USTF0",1729738907540,0.19616427,67481.0,67480.0,0.09570306]
["bitfinex-derivatives","BTCF0:USTF0",1729738907741,0.23331592,67481.0,67480.0,0.02205792]
["bitfinex-derivatives","BTCF0:USTF0",1729738907941,0.23331592,67481.0,67472.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729738907942,0.059337,67475.0,67472.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729738908339,0.059337,67475.0,67473.0,0.13683227]
["bitfinex-derivatives","BTCF0:USTF0",1729738909539,0.059338,67474.0,67473.0,0.13683227]
["bitfinex-derivatives","BTCF0:USTF0",1729738911234,0.059339,67473.0,67472.0,0.02190108]
["bitfinex-derivatives","BTCF0:USTF0",1729738911439,0.059339,67473.0,67470.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729738911440,0.19616427,67481.0,67470.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729738911640,0.059341,67471.0,67470.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729738912341,0.059341,67471.0,67470.0,0.06528266]
["bitfinex-derivatives","BTCF0:USTF0",1729738912943,0.059341,67471.0,67470.0,0.12462366]
["bitfinex-derivatives","BTCF0:USTF0",1729738914737,0.19616427,67481.0,67470.0,0.33459436]
["bitfinex-derivatives","BTCF0:USTF0",1729738915044,0.19616427,67481.0,67478.0,0.07363858]
["bitfinex-derivatives","BTCF0:USTF0",1729738915544,0.059334,67479.0,67478.0,0.07363858]
["bitfinex-derivatives","BTCF0:USTF0",1729738915744,0.059334,67479.0,67478.0,0.16943159]
["bitfinex-derivatives","BTCF0:USTF0",1729738917640,0.059334,67479.0,67478.0,0.07363858]
["bitfinex-derivatives","BTCF0:USTF0",1729738917943,0.059334,67478.0,67477.0,0.07363858]
["bitfinex-derivatives","BTCF0:USTF0",1729738918146,0.059337,67475.0,67474.0,0.07363858]
["bitfinex-derivatives","BTCF0:USTF0",1729738918354,0.059337,67475.0,67461.0,0.10346317]
["bitfinex-derivatives","BTCF0:USTF0",1729738918355,0.059338,67474.0,67469.0,0.0883663]
["bitfinex-derivatives","BTCF0:USTF0",1729738918542,0.059338,67474.0,67473.0,0.07368273]
["bitfinex-derivatives","BTCF0:USTF0",1729738918847,0.19617027,67474.0,67467.0,0.0883663]
["bitfinex-derivatives","BTCF0:USTF0",1729738919043,0.19617027,67474.0,67471.0,0.0736935]
["bitfinex-derivatives","BTCF0:USTF0",1729738919242,0.05934,67472.0,67471.0,0.0736935]
["bitfinex-derivatives","BTCF0:USTF0",1729738919442,0.05934,67472.0,67471.0,0.16962439]
["bitfinex-derivatives","BTCF0:USTF0",1729738921242,0.05934,67472.0,67471.0,0.19181018]
["bitfinex-derivatives","BTCF0:USTF0",1729738921443,0.50398,67472.0,67471.0,0.02218579]
["bitfinex-derivatives","BTCF0:USTF0",1729738921653,0.50398,67472.0,67452.0,0.24029544]
["bitfinex-derivatives","BTCF0:USTF0",1729738921654,0.50398,67472.0,67467.0,0.0736935]
["bitfinex-derivatives","BTCF0:USTF0",1729738921846,0.059343,67468.0,67467.0,0.07373046]
["bitfinex-derivatives","BTCF0:USTF0",1729738922245,0.503983,67468.0,67467.0,0.16996644]
["bitfinex-derivatives","BTCF0:USTF0",1729738922750,0.503983,67468.0,67467.0,0.05898769]
["bitfinex-derivatives","BTCF0:USTF0",1729738923045,0.503983,67468.0,67466.0,0.02202436]
["bitfinex-derivatives","BTCF0:USTF0",1729738923046,0.059344,67467.0,67466.0,0.02202436]
["bitfinex-derivatives","BTCF0:USTF0",1729738923352,0.58147227,67468.0,67466.0,0.04424951]
["bitfinex-derivatives","BTCF0:USTF0",1729738923353,0.00144,67468.0,67466.0,0.04424951]
["bitfinex-derivatives","BTCF0:USTF0",1729738923648,0.13683227,67470.0,67465.0,0.04424951]
["bitfinex-derivatives","BTCF0:USTF0",1729738923953,0.059346,67465.0,67464.0,0.04424951]
["bitfinex-derivatives","BTCF0:USTF0",1729738924141,0.059348,67462.0,67461.0,0.05898913]
["bitfinex-derivatives","BTCF0:USTF0",1729738924343,0.14916761,67462.0,67461.0,0.05898913]
["bitfinex-derivatives","BTCF0:USTF0",1729738925149,0.059334,67479.0,67464.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729738925456,0.059341,67471.0,67470.0,0.04423498]
["bitfinex-derivatives","BTCF0:USTF0",1729738925751,0.20492,67478.0,67467.0,0.05897997]
["bitfinex-derivatives","BTCF0:USTF0",1729738925752,0.059343,67468.0,67467.0,0.05897997]
["bitfinex-derivatives","BTCF0:USTF0",1729738926461,0.059344,67467.0,67465.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729738927955,0.087,67478.0,67465.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729738927956,0.059338,67474.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729738928154,0.059338,67474.0,67472.0,0.13684676]
["bitfinex-derivatives","BTCF0:USTF0",1729738928346,0.059338,67474.0,67473.0,0.16946422]
["bitfinex-derivatives","BTCF0:USTF0",1729738928550,0.059338,67474.0,67473.0,0.16944199]
["bitfinex-derivatives","BTCF0:USTF0",1729738928857,0.059338,67475.0,67473.0,0.07371436]
["bitfinex-derivatives","BTCF0:USTF0",1729738929153,0.059338,67474.0,67473.0,0.07371436]
["bitfinex-derivatives","BTCF0:USTF0",1729738929351,0.059334,67479.0,67475.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729738929547,0.059334,67479.0,67476.0,0.07371411]
["bitfinex-derivatives","BTCF0:USTF0",1729738929855,0.03764552,67478.0,67475.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729738930057,0.03764552,67477.0,67475.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729738930357,0.03764552,67476.0,67475.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729738931456,0.03764552,67476.0,67475.0,0.105036]
["bitfinex-derivatives","BTCF0:USTF0",1729738936265,0.09698152,67476.0,67475.0,0.105036]
["bitfinex-derivatives","BTCF0:USTF0",1729738937756,0.059336,67476.0,67475.0,0.105036]
["bitfinex-derivatives","BTCF0:USTF0",1729738941268,0.41688001,67503.0,67475.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729738941459,0.177242,67492.0,67481.0,0.19617876]
["bitfinex-derivatives","BTCF0:USTF0",1729738941660,0.059322,67492.0,67489.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729738941862,0.059322,67492.0,67490.0,0.13684676]
["bitfinex-derivatives","BTCF0:USTF0",1729738942168,0.059322,67492.0,67476.0,0.2830789]
["bitfinex-derivatives","BTCF0:USTF0",1729738942169,0.059322,67492.0,67491.0,0.04421812]
["bitfinex-derivatives","BTCF0:USTF0",1729738943163,0.059322,67492.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729738943164,0.13684676,67493.0,67490.0,0.04421812]
["bitfinex-derivatives","BTCF0:USTF0",1729738943364,0.059323,67491.0,67490.0,0.04421812]
["bitfinex-derivatives","BTCF0:USTF0",1729738944769,0.14088221,67491.0,67483.0,0.13684676]
["bitfinex-derivatives","BTCF0:USTF0",1729738944962,0.14088221,67491.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729738945268,0.08155921,67490.0,67487.0,0.19617276]
["bitfinex-derivatives","BTCF0:USTF0",1729738945668,0.08155921,67489.0,67487.0,0.19617276]
["bitfinex-derivatives","BTCF0:USTF0",1729738946063,0.08155921,67488.0,67487.0,0.19617276]
["bitfinex-derivatives","BTCF0:USTF0",1729738947173,0.14088521,67488.0,67484.0,0.13684676]
["bitfinex-derivatives","BTCF0:USTF0",1729738947466,0.0377406,67487.0,67484.0,0.13684676]
["bitfinex-derivatives","BTCF0:USTF0",1729738947669,0.0377406,67486.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729738947864,0.0377406,67487.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729738948075,0.0377406,67487.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729738948975,0.0970666,67487.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729738949172,0.059329,67484.0,67483.0,0.02157939]
["bitfinex-derivatives","BTCF0:USTF0",1729738949369,0.0377406,67484.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729738949567,0.13684676,67482.0,67475.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729738949767,0.059336,67476.0,67475.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729738949961,0.059336,67476.0,67475.0,0.06812965]
["bitfinex-derivatives","BTCF0:USTF0",1729738950270,0.09690318,67476.0,67475.0,0.02242965]
["bitfinex-derivatives","BTCF0:USTF0",1729738950478,0.08078676,67476.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729738950768,0.059342,67469.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729738950973,0.03756718,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729738951176,0.03756718,67468.0,67464.0,0.13684676]
["bitfinex-derivatives","BTCF0:USTF0",1729738951366,0.059346,67465.0,67464.0,0.02251636]
["bitfinex-derivatives","BTCF0:USTF0",1729738951565,0.059347,67464.0,67463.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729738951972,0.09691418,67464.0,67463.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729738952270,0.09691418,67464.0,67463.0,0.19619376]
["bitfinex-derivatives","BTCF0:USTF0",1729738952874,0.059347,67464.0,67463.0,0.38072533]
["bitfinex-derivatives","BTCF0:USTF0",1729738953374,0.059347,67464.0,67463.0,0.29235903]
["bitfinex-derivatives","BTCF0:USTF0",1729738953880,0.059343,67469.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729738954073,0.059343,67469.0,67468.0,0.09616527]
["bitfinex-derivatives","BTCF0:USTF0",1729738956166,0.059343,67469.0,67468.0,0.18463095]
["bitfinex-derivatives","BTCF0:USTF0",1729738959077,0.059343,67469.0,67468.0,0.24397395]
["bitfinex-derivatives","BTCF0:USTF0",1729738959480,0.13684676,67482.0,67468.0,0.24397395]
["bitfinex-derivatives","BTCF0:USTF0",1729738959782,0.059331,67482.0,67481.0,0.05898584]
["bitfinex-derivatives","BTCF0:USTF0",1729738960080,0.176287,67486.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729738960081,0.059334,67479.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729738960283,0.059334,67479.0,67478.0,0.15528807]
["bitfinex-derivatives","BTCF0:USTF0",1729738960576,0.059334,67479.0,67478.0,0.22900812]
["bitfinex-derivatives","BTCF0:USTF0",1729738961370,0.059334,67479.0,67477.0,0.07372005]
["bitfinex-derivatives","BTCF0:USTF0",1729738961570,0.059334,67479.0,67478.0,0.07372005]
["bitfinex-derivatives","BTCF0:USTF0",1729738961970,0.059334,67479.0,67477.0,0.07372005]
["bitfinex-derivatives","BTCF0:USTF0",1729738962278,0.059334,67479.0,67478.0,0.07372005]
["bitfinex-derivatives","BTCF0:USTF0",1729738962477,0.059334,67479.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729738962478,0.059334,67478.0,67477.0,0.07372005]
["bitfinex-derivatives","BTCF0:USTF0",1729738962678,0.19618076,67478.0,67477.0,0.16978477]
["bitfinex-derivatives","BTCF0:USTF0",1729738962874,0.13684676,67478.0,67474.0,0.09514575]
["bitfinex-derivatives","BTCF0:USTF0",1729738963177,0.13684676,67475.0,67474.0,0.0214257]
["bitfinex-derivatives","BTCF0:USTF0",1729738963474,0.059338,67474.0,67473.0,0.07372005]
["bitfinex-derivatives","BTCF0:USTF0",1729738963679,0.059338,67474.0,67473.0,0.16995582]
["bitfinex-derivatives","BTCF0:USTF0",1729738964280,0.059338,67474.0,67473.0,0.16993404]
["bitfinex-derivatives","BTCF0:USTF0",1729738964683,0.059338,67474.0,67473.0,0.19182772]
["bitfinex-derivatives","BTCF0:USTF0",1729738966384,0.059338,67474.0,67473.0,0.09561373]
["bitfinex-derivatives","BTCF0:USTF0",1729738967982,0.059338,67474.0,67473.0,0.02189368]
["bitfinex-derivatives","BTCF0:USTF0",1729738967983,0.09620641,67474.0,67473.0,0.02189368]
["bitfinex-derivatives","BTCF0:USTF0",1729738968187,0.13901236,67474.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729738968491,0.03686841,67473.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729738968784,0.059338,67474.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729738968785,0.03686841,67472.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729738968989,0.03686841,67471.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729738969389,0.03686557,67471.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729738970185,0.03686557,67471.0,67470.0,0.08129505]
["bitfinex-derivatives","BTCF0:USTF0",1729738970992,0.09620657,67471.0,67470.0,0.08129505]
["bitfinex-derivatives","BTCF0:USTF0",1729738971997,0.09620657,67471.0,67470.0,0.02195405]
["bitfinex-derivatives","BTCF0:USTF0",1729738972300,0.059343,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729738972485,0.09620857,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729738972793,0.059343,67468.0,67467.0,0.08120796]
["bitfinex-derivatives","BTCF0:USTF0",1729738973387,0.05934,67472.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729738973592,0.0369109,67471.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729738974181,0.03690159,67471.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729738974895,0.05934,67472.0,67470.0,0.24402413]
["bitfinex-derivatives","BTCF0:USTF0",1729738975193,0.05934,67472.0,67471.0,0.18468313]
["bitfinex-derivatives","BTCF0:USTF0",1729738975397,0.05934,67472.0,67471.0,0.15555845]
["bitfinex-derivatives","BTCF0:USTF0",1729738975693,0.13684676,67479.0,67471.0,0.09621745]
["bitfinex-derivatives","BTCF0:USTF0",1729738975896,0.059333,67480.0,67479.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729738976088,0.059333,67480.0,67479.0,0.18469884]
["bitfinex-derivatives","BTCF0:USTF0",1729738976288,0.059322,67493.0,67479.0,0.18469884]
["bitfinex-derivatives","BTCF0:USTF0",1729738976289,0.059329,67485.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729738976497,0.059315,67500.0,67482.0,0.18599897]
["bitfinex-derivatives","BTCF0:USTF0",1729738976498,0.059329,67484.0,67482.0,0.18599897]
["bitfinex-derivatives","BTCF0:USTF0",1729738976691,0.06155335,67483.0,67482.0,0.09621745]
["bitfinex-derivatives","BTCF0:USTF0",1729738976996,0.06155335,67483.0,67482.0,0.18465386]
["bitfinex-derivatives","BTCF0:USTF0",1729738977290,0.06155335,67483.0,67482.0,0.09621745]
["bitfinex-derivatives","BTCF0:USTF0",1729738978003,0.06155335,67483.0,67482.0,0.18599897]
["bitfinex-derivatives","BTCF0:USTF0",1729738978393,0.06155335,67483.0,67482.0,0.09621745]
["bitfinex-derivatives","BTCF0:USTF0",1729738978795,0.06155335,67483.0,67482.0,0.21071428]
["bitfinex-derivatives","BTCF0:USTF0",1729738979590,0.00222335,67483.0,67482.0,0.21071428]
["bitfinex-derivatives","BTCF0:USTF0",1729738979795,0.1146,67495.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729738980002,0.1146,67495.0,67494.0,0.07370232]
["bitfinex-derivatives","BTCF0:USTF0",1729738980191,0.059322,67492.0,67490.0,0.08844636]
["bitfinex-derivatives","BTCF0:USTF0",1729738980500,0.059322,67492.0,67491.0,0.0959506]
["bitfinex-derivatives","BTCF0:USTF0",1729738980995,0.059322,67492.0,67491.0,0.0129106]
["bitfinex-derivatives","BTCF0:USTF0",1729738981202,0.059322,67492.0,67460.0,0.14441889]
["bitfinex-derivatives","BTCF0:USTF0",1729738981203,0.44452,67491.0,67460.0,0.14441889]
["bitfinex-derivatives","BTCF0:USTF0",1729738981496,0.13680604,67478.0,67468.0,0.00222325]
["bitfinex-derivatives","BTCF0:USTF0",1729738981693,0.059338,67475.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729738982992,0.03926137,67474.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729738983188,0.03926137,67473.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729738983394,0.03926137,67472.0,67471.0,0.08253778]
["bitfinex-derivatives","BTCF0:USTF0",1729738983601,0.08496918,67476.0,67470.0,0.13680604]
["bitfinex-derivatives","BTCF0:USTF0",1729738983898,0.059335,67477.0,67470.0,0.13680604]
["bitfinex-derivatives","BTCF0:USTF0",1729738983899,0.03926137,67475.0,67471.0,0.02319637]
["bitfinex-derivatives","BTCF0:USTF0",1729738984089,0.059335,67477.0,67472.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729738984090,0.03926137,67474.0,67472.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729738984295,0.1146,67483.0,67472.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729738984296,0.13680604,67478.0,67473.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729738984493,0.059338,67475.0,67473.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729738984795,0.03930657,67474.0,67473.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729738986300,0.09864457,67474.0,67473.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729738988210,0.09864457,67474.0,67468.0,0.02427809]
["bitfinex-derivatives","BTCF0:USTF0",1729738988211,0.059342,67469.0,67468.0,0.02427809]
["bitfinex-derivatives","BTCF0:USTF0",1729738988504,0.28122736,67469.0,67468.0,0.02427809]
["bitfinex-derivatives","BTCF0:USTF0",1729738988696,0.33266922,67469.0,67468.0,0.00222325]
["bitfinex-derivatives","BTCF0:USTF0",1729738989107,0.77730922,67469.0,67468.0,0.00222325]
["bitfinex-derivatives","BTCF0:USTF0",1729738990004,0.64078804,67469.0,67468.0,0.00222325]
["bitfinex-derivatives","BTCF0:USTF0",1729738990402,0.64078804,67469.0,67446.0,0.15086317]
["bitfinex-derivatives","BTCF0:USTF0",1729738990597,0.059344,67467.0,67466.0,0.05894618]
["bitfinex-derivatives","BTCF0:USTF0",1729738990805,0.19615004,67467.0,67466.0,0.05894618]
["bitfinex-derivatives","BTCF0:USTF0",1729738991106,0.059361,67448.0,67446.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729738991303,0.059361,67448.0,67447.0,0.11316846]
["bitfinex-derivatives","BTCF0:USTF0",1729738991705,0.059361,67448.0,67446.0,0.06973283]
["bitfinex-derivatives","BTCF0:USTF0",1729738992400,0.059362,67447.0,67446.0,0.02233283]
["bitfinex-derivatives","BTCF0:USTF0",1729738992602,0.059364,67445.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729738992797,0.059364,67445.0,67440.0,0.02407916]
["bitfinex-derivatives","BTCF0:USTF0",1729738992997,0.059364,67445.0,67441.0,0.24959487]
["bitfinex-derivatives","BTCF0:USTF0",1729738993203,0.059359,67450.0,67442.0,0.11272914]
["bitfinex-derivatives","BTCF0:USTF0",1729738993405,0.059359,67450.0,67448.0,0.13680604]
["bitfinex-derivatives","BTCF0:USTF0",1729738993816,0.059359,67450.0,67448.0,0.19616604]
["bitfinex-derivatives","BTCF0:USTF0",1729738994000,0.0886,67456.0,67448.0,0.13680604]
["bitfinex-derivatives","BTCF0:USTF0",1729738994001,0.0446,67456.0,67448.0,0.13680604]
["bitfinex-derivatives","BTCF0:USTF0",1729738994310,0.059356,67454.0,67453.0,0.13680604]
["bitfinex-derivatives","BTCF0:USTF0",1729738994700,0.13680604,67464.0,67453.0,0.18350604]
["bitfinex-derivatives","BTCF0:USTF0",1729738994701,0.059351,67459.0,67453.0,0.18350604]
["bitfinex-derivatives","BTCF0:USTF0",1729738994906,0.11464,67463.0,67453.0,0.18350604]
["bitfinex-derivatives","BTCF0:USTF0",1729738995105,0.059354,67456.0,67453.0,0.18350604]
["bitfinex-derivatives","BTCF0:USTF0",1729738995497,0.059354,67456.0,67453.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729738995701,0.059357,67453.0,67446.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729738995914,0.059357,67453.0,67446.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1729738996208,0.059357,67453.0,67447.0,0.09407644]
["bitfinex-derivatives","BTCF0:USTF0",1729738996406,0.059357,67453.0,67448.0,0.09407644]
["bitfinex-derivatives","BTCF0:USTF0",1729738996606,0.059357,67453.0,67449.0,0.09407644]
["bitfinex-derivatives","BTCF0:USTF0",1729738996905,0.059357,67453.0,67450.0,0.09407644]
["bitfinex-derivatives","BTCF0:USTF0",1729738997105,0.11464,67463.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729738997302,0.13680604,67460.0,67453.0,0.09407644]
["bitfinex-derivatives","BTCF0:USTF0",1729738997502,0.11464,67463.0,67453.0,0.13680604]
["bitfinex-derivatives","BTCF0:USTF0",1729738997704,0.11464,67463.0,67456.0,0.13680604]
["bitfinex-derivatives","BTCF0:USTF0",1729738998104,0.13680604,67465.0,67456.0,0.13680604]
["bitfinex-derivatives","BTCF0:USTF0",1729738998105,0.25144604,67465.0,67456.0,0.13680604]
["bitfinex-derivatives","BTCF0:USTF0",1729738998609,0.25144604,67465.0,67446.0,0.11133586]
["bitfinex-derivatives","BTCF0:USTF0",1729738998610,0.059352,67459.0,67452.0,0.13680604]
["bitfinex-derivatives","BTCF0:USTF0",1729738998808,0.059352,67458.0,67452.0,0.19616304]
["bitfinex-derivatives","BTCF0:USTF0",1729738999198,0.059352,67458.0,67452.0,0.13680604]
["bitfinex-derivatives","BTCF0:USTF0",1729738999402,0.059352,67458.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729739000707,0.13680604,67461.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729739000903,0.059355,67455.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729739001301,0.059355,67455.0,67453.0,0.19616204]
["bitfinex-derivatives","BTCF0:USTF0",1729739002209,0.059355,67455.0,67453.0,0.21861924]
["bitfinex-derivatives","BTCF0:USTF0",1729739003115,0.25144604,67465.0,67453.0,0.15926324]
["bitfinex-derivatives","BTCF0:USTF0",1729739003316,0.25144604,67465.0,67455.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729739003516,0.059353,67457.0,67455.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729739004813,0.0916,67467.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729739004814,0.05935,67460.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729739005010,0.05935,67460.0,67459.0,0.29006117]
["bitfinex-derivatives","BTCF0:USTF0",1729739005216,0.20624,67467.0,67459.0,0.29004106]
["bitfinex-derivatives","BTCF0:USTF0",1729739005419,0.059348,67464.0,67460.0,0.09388402]
["bitfinex-derivatives","BTCF0:USTF0",1729739005716,0.059348,67464.0,67461.0,0.09388402]
["bitfinex-derivatives","BTCF0:USTF0",1729739006316,0.059348,67463.0,67461.0,0.09388402]
["bitfinex-derivatives","BTCF0:USTF0",1729739006913,0.059348,67463.0,67461.0,0.15323302]
["bitfinex-derivatives","BTCF0:USTF0",1729739007912,0.06157214,67462.0,67461.0,0.09388402]
["bitfinex-derivatives","BTCF0:USTF0",1729739008625,0.06157214,67462.0,67461.0,0.1820951]
["bitfinex-derivatives","BTCF0:USTF0",1729739009920,0.06157214,67462.0,67461.0,0.18170198]
["bitfinex-derivatives","BTCF0:USTF0",1729739010527,0.06157214,67462.0,67461.0,0.0934909]
["bitfinex-derivatives","BTCF0:USTF0",1729739011328,0.06157214,67462.0,67461.0,0.18177329]
["bitfinex-derivatives","BTCF0:USTF0",1729739011510,0.06157214,67462.0,67461.0,0.0934909]
["bitfinex-derivatives","BTCF0:USTF0",1729739012916,0.06157214,67462.0,67459.0,0.06728576]
["bitfinex-derivatives","BTCF0:USTF0",1729739013117,0.05935,67461.0,67459.0,0.06728576]
["bitfinex-derivatives","BTCF0:USTF0",1729739013627,0.05935,67460.0,67459.0,0.06728576]
["bitfinex-derivatives","BTCF0:USTF0",1729739018527,0.05935,67460.0,67459.0,0.14086557]
["bitfinex-derivatives","BTCF0:USTF0",1729739018921,0.05935,67460.0,67459.0,0.2346451]
["bitfinex-derivatives","BTCF0:USTF0",1729739019321,0.05935,67460.0,67459.0,0.14086557]
["bitfinex-derivatives","BTCF0:USTF0",1729739019932,0.05935,67460.0,67459.0,0.06728576]
["bitfinex-derivatives","BTCF0:USTF0",1729739025932,0.00222414,67462.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729739026129,0.00222414,67462.0,67461.0,0.14915967]
["bitfinex-derivatives","BTCF0:USTF0",1729739028231,0.059348,67463.0,67461.0,0.19619071]
["bitfinex-derivatives","BTCF0:USTF0",1729739032334,0.059348,67463.0,67462.0,0.02319981]
["bitfinex-derivatives","BTCF0:USTF0",1729739032535,0.05935,67460.0,67459.0,0.06728576]
["bitfinex-derivatives","BTCF0:USTF0",1729739032939,0.05935,67460.0,67459.0,0.27281562]
["bitfinex-derivatives","BTCF0:USTF0",1729739034241,0.05935,67460.0,67459.0,0.06728576]
["bitfinex-derivatives","BTCF0:USTF0",1729739035343,0.05935,67460.0,67459.0,0.09048734]
["bitfinex-derivatives","BTCF0:USTF0",1729739035737,0.05935,67460.0,67459.0,0.06728576]
["bitfinex-derivatives","BTCF0:USTF0",1729739036637,0.05935,67460.0,67459.0,0.02248576]
["bitfinex-derivatives","BTCF0:USTF0",1729739036840,0.13684171,67460.0,67456.0,0.10339567]
["bitfinex-derivatives","BTCF0:USTF0",1729739037047,0.059353,67457.0,67456.0,0.10339567]
["bitfinex-derivatives","BTCF0:USTF0",1729739038038,0.059353,67457.0,67456.0,0.02195116]
["bitfinex-derivatives","BTCF0:USTF0",1729739038238,0.059353,67457.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729739038239,0.13684171,67460.0,67452.0,0.19619871]
["bitfinex-derivatives","BTCF0:USTF0",1729739038439,0.059356,67453.0,67452.0,0.19619871]
["bitfinex-derivatives","BTCF0:USTF0",1729739038648,0.059356,67453.0,67452.0,0.2194019]
["bitfinex-derivatives","BTCF0:USTF0",1729739039729,0.0903,67463.0,67452.0,0.1600449]
["bitfinex-derivatives","BTCF0:USTF0",1729739039944,0.059354,67457.0,67456.0,0.13684171]
["bitfinex-derivatives","BTCF0:USTF0",1729739040147,0.059354,67457.0,67456.0,0.1600449]
["bitfinex-derivatives","BTCF0:USTF0",1729739040937,0.059354,67457.0,67456.0,0.1600437]
["bitfinex-derivatives","BTCF0:USTF0",1729739043444,0.059354,67457.0,67456.0,0.22885569]
["bitfinex-derivatives","BTCF0:USTF0",1729739043946,0.059354,67457.0,67456.0,0.2056537]
["bitfinex-derivatives","BTCF0:USTF0",1729739044244,0.059351,67460.0,67456.0,0.3656977]
["bitfinex-derivatives","BTCF0:USTF0",1729739044447,0.059342,67469.0,67468.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729739044757,0.059342,67469.0,67468.0,0.20540355]
["bitfinex-derivatives","BTCF0:USTF0",1729739046451,0.059342,67469.0,67468.0,0.09382176]
["bitfinex-derivatives","BTCF0:USTF0",1729739048050,0.059342,67469.0,67468.0,0.20525751]
["bitfinex-derivatives","BTCF0:USTF0",1729739048457,0.059342,67469.0,67468.0,0.22318243]
["bitfinex-derivatives","BTCF0:USTF0",1729739048949,0.059342,67469.0,67468.0,0.11174668]
["bitfinex-derivatives","BTCF0:USTF0",1729739050551,0.059342,67469.0,67468.0,0.01792492]
["bitfinex-derivatives","BTCF0:USTF0",1729739050552,0.09968598,67469.0,67468.0,0.01792492]
["bitfinex-derivatives","BTCF0:USTF0",1729739050845,0.09968598,67469.0,67467.0,0.08979916]
["bitfinex-derivatives","BTCF0:USTF0",1729739051054,0.04034398,67468.0,67467.0,0.10701552]
["bitfinex-derivatives","BTCF0:USTF0",1729739051454,0.04034398,67468.0,67467.0,0.16635952]
["bitfinex-derivatives","BTCF0:USTF0",1729739053158,0.0403289,67468.0,67467.0,0.16635952]
["bitfinex-derivatives","BTCF0:USTF0",1729739054457,0.059337,67476.0,67473.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729739054646,0.04053785,67475.0,67474.0,0.14913616]
["bitfinex-derivatives","BTCF0:USTF0",1729739055560,0.059331,67482.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729739055853,0.04064818,67481.0,67479.0,0.08979916]
["bitfinex-derivatives","BTCF0:USTF0",1729739056155,0.04064818,67481.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729739056156,0.09998118,67480.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729739056352,0.04064818,67479.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729739057350,0.059333,67480.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729739058451,0.059333,67480.0,67478.0,0.1331262]
["bitfinex-derivatives","BTCF0:USTF0",1729739059454,0.059333,67480.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729739061755,0.059333,67480.0,67478.0,0.1331262]
["bitfinex-derivatives","BTCF0:USTF0",1729739062758,0.059333,67480.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729739065556,0.059334,67479.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729739065763,0.00222332,67483.0,67476.0,0.05892167]
["bitfinex-derivatives","BTCF0:USTF0",1729739065955,0.059335,67478.0,67476.0,0.05892167]
["bitfinex-derivatives","BTCF0:USTF0",1729739066154,0.059335,67478.0,67476.0,0.11825767]
["bitfinex-derivatives","BTCF0:USTF0",1729739068559,0.059335,67478.0,67477.0,0.05892167]
["bitfinex-derivatives","BTCF0:USTF0",1729739069263,0.00222332,67483.0,67477.0,0.05892167]
["bitfinex-derivatives","BTCF0:USTF0",1729739069563,0.059331,67482.0,67481.0,0.13682033]
["bitfinex-derivatives","BTCF0:USTF0",1729739071264,0.059324,67491.0,67489.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1729739071569,0.059324,67491.0,67490.0,0.13682033]
["bitfinex-derivatives","BTCF0:USTF0",1729739072165,0.059322,67493.0,67491.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729739073267,0.25130033,67500.0,67490.0,0.13682033]
["bitfinex-derivatives","BTCF0:USTF0",1729739073464,0.14389473,67499.0,67490.0,0.13682033]
["bitfinex-derivatives","BTCF0:USTF0",1729739073679,0.059323,67491.0,67490.0,0.13682033]
["bitfinex-derivatives","BTCF0:USTF0",1729739074162,0.0911,67502.0,67490.0,0.19614433]
["bitfinex-derivatives","BTCF0:USTF0",1729739074163,0.05932,67495.0,67490.0,0.19614433]
["bitfinex-derivatives","BTCF0:USTF0",1729739074357,0.14859769,67494.0,67492.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729739074559,0.08927669,67493.0,67492.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729739075067,0.10728591,67493.0,67492.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729739075373,0.14859769,67493.0,67492.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729739075665,0.08927669,67493.0,67492.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729739075970,0.14859769,67493.0,67492.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729739077958,0.14859769,67493.0,67492.0,0.14909267]
["bitfinex-derivatives","BTCF0:USTF0",1729739078363,0.14859769,67493.0,67492.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729739079658,0.08927669,67493.0,67490.0,0.10778048]
["bitfinex-derivatives","BTCF0:USTF0",1729739079866,0.14859969,67492.0,67490.0,0.10778048]
["bitfinex-derivatives","BTCF0:USTF0",1729739080161,0.08927669,67491.0,67490.0,0.10778048]
["bitfinex-derivatives","BTCF0:USTF0",1729739080365,0.059323,67492.0,67490.0,0.10778048]
["bitfinex-derivatives","BTCF0:USTF0",1729739081076,0.059323,67492.0,67490.0,0.16710448]
["bitfinex-derivatives","BTCF0:USTF0",1729739081577,0.059323,67491.0,67490.0,0.07692223]
["bitfinex-derivatives","BTCF0:USTF0",1729739081775,0.059323,67491.0,67490.0,0.01800881]
["bitfinex-derivatives","BTCF0:USTF0",1729739081776,0.14909467,67491.0,67490.0,0.01800881]
["bitfinex-derivatives","BTCF0:USTF0",1729739081973,0.059324,67490.0,67489.0,0.0589287]
["bitfinex-derivatives","BTCF0:USTF0",1729739082166,0.059325,67489.0,67488.0,0.0589287]
["bitfinex-derivatives","BTCF0:USTF0",1729739082367,0.08977167,67491.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729739082566,0.059327,67486.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729739083364,0.059327,67486.0,67484.0,0.07672984]
["bitfinex-derivatives","BTCF0:USTF0",1729739083676,0.059327,67486.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729739085674,0.059328,67485.0,67484.0,0.01740084]
["bitfinex-derivatives","BTCF0:USTF0",1729739085877,0.08977167,67491.0,67483.0,0.22289387]
["bitfinex-derivatives","BTCF0:USTF0",1729739086072,0.059329,67484.0,67483.0,0.22289387]
["bitfinex-derivatives","BTCF0:USTF0",1729739086576,0.059329,67484.0,67483.0,0.31560033]
["bitfinex-derivatives","BTCF0:USTF0",1729739086772,0.059329,67484.0,67483.0,0.27373818]
["bitfinex-derivatives","BTCF0:USTF0",1729739088069,0.059329,67484.0,67483.0,0.18396651]
["bitfinex-derivatives","BTCF0:USTF0",1729739088272,0.059329,67484.0,67483.0,0.01746785]
["bitfinex-derivatives","BTCF0:USTF0",1729739088475,0.0885038,67486.0,67482.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729739088671,0.05933,67483.0,67482.0,0.07705899]
["bitfinex-derivatives","BTCF0:USTF0",1729739089271,0.1478338,67483.0,67482.0,0.07705899]
["bitfinex-derivatives","BTCF0:USTF0",1729739091267,0.10028413,67483.0,67482.0,0.07705899]
["bitfinex-derivatives","BTCF0:USTF0",1729739091475,0.05933,67483.0,67482.0,0.07705899]
["bitfinex-derivatives","BTCF0:USTF0",1729739091979,0.05933,67483.0,67482.0,0.01772799]
["bitfinex-derivatives","BTCF0:USTF0",1729739092277,0.059335,67478.0,67474.0,0.08977167]
["bitfinex-derivatives","BTCF0:USTF0",1729739092480,0.059335,67478.0,67477.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729739095474,0.05934,67473.0,67472.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729739095975,0.059326,67488.0,67474.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729739095976,0.059336,67477.0,67474.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729739096474,0.059336,67477.0,67476.0,0.14910767]
["bitfinex-derivatives","BTCF0:USTF0",1729739098887,0.059336,67477.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729739100480,0.059339,67473.0,67472.0,0.01773471]
["bitfinex-derivatives","BTCF0:USTF0",1729739100688,0.059339,67473.0,67459.0,0.00192163]
["bitfinex-derivatives","BTCF0:USTF0",1729739100689,0.08977167,67474.0,67466.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729739100877,0.0861,67476.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729739100878,0.14911567,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729739101076,0.08977167,67468.0,67467.0,0.26484545]
["bitfinex-derivatives","BTCF0:USTF0",1729739101385,0.0861,67476.0,67467.0,0.26484545]
["bitfinex-derivatives","BTCF0:USTF0",1729739101386,0.08977167,67471.0,67467.0,0.26484545]
["bitfinex-derivatives","BTCF0:USTF0",1729739101682,0.059343,67469.0,67468.0,0.20550145]
["bitfinex-derivatives","BTCF0:USTF0",1729739103077,0.059343,67469.0,67468.0,0.0937523]
["bitfinex-derivatives","BTCF0:USTF0",1729739103475,0.059343,67469.0,67468.0,0.18225603]
["bitfinex-derivatives","BTCF0:USTF0",1729739104476,0.059343,67469.0,67468.0,0.0937523]
["bitfinex-derivatives","BTCF0:USTF0",1729739104886,0.059343,67469.0,67468.0,0.1530953]
["bitfinex-derivatives","BTCF0:USTF0",1729739105084,0.14911467,67469.0,67468.0,0.24156096]
["bitfinex-derivatives","BTCF0:USTF0",1729739105589,0.14911467,67469.0,67468.0,0.24156031]
["bitfinex-derivatives","BTCF0:USTF0",1729739105891,0.14911467,67469.0,67468.0,0.1530953]
["bitfinex-derivatives","BTCF0:USTF0",1729739106189,0.14911467,67469.0,67468.0,0.24157328]
["bitfinex-derivatives","BTCF0:USTF0",1729739110191,0.14911467,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729739112289,0.059343,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729739114290,0.00222273,67507.0,67466.0,0.08977167]
["bitfinex-derivatives","BTCF0:USTF0",1729739114593,0.08977167,67469.0,67465.0,0.01944737]
["bitfinex-derivatives","BTCF0:USTF0",1729739114798,0.08977167,67466.0,67465.0,0.07879337]
["bitfinex-derivatives","BTCF0:USTF0",1729739115887,0.14911467,67469.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729739116084,0.14911467,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729739118199,0.14911467,67469.0,67468.0,0.26295005]
["bitfinex-derivatives","BTCF0:USTF0",1729739119589,0.059339,67473.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729739119788,0.05934,67472.0,67470.0,0.20360705]
["bitfinex-derivatives","BTCF0:USTF0",1729739119994,0.05934,67472.0,67471.0,0.20360705]
["bitfinex-derivatives","BTCF0:USTF0",1729739120916,0.14911167,67472.0,67471.0,0.20360705]
["bitfinex-derivatives","BTCF0:USTF0",1729739124521,0.14911167,67472.0,67471.0,0.20380235]
["bitfinex-derivatives","BTCF0:USTF0",1729739125496,0.14911167,67472.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729739125922,0.05934,67472.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729739126119,0.08977167,67470.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729739133412,0.059341,67471.0,67469.0,0.392052]
["bitfinex-derivatives","BTCF0:USTF0",1729739133607,0.059341,67471.0,67470.0,0.33271]
["bitfinex-derivatives","BTCF0:USTF0",1729739134911,0.059341,67471.0,67470.0,0.392051]
["bitfinex-derivatives","BTCF0:USTF0",1729739137602,0.059341,67471.0,67470.0,0.33271]
["bitfinex-derivatives","BTCF0:USTF0",1729739140207,0.059341,67471.0,67470.0,0.49540974]
["bitfinex-derivatives","BTCF0:USTF0",1729739140406,0.14869629,67471.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729739143804,0.059318,67497.0,67470.0,0.20274038]
["bitfinex-derivatives","BTCF0:USTF0",1729739144003,0.059318,67497.0,67480.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729739144004,0.14891574,67481.0,67480.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729739144405,0.1007864,67481.0,67480.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729739145608,0.059335,67478.0,67477.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729739145814,0.14910667,67478.0,67477.0,0.08253025]
["bitfinex-derivatives","BTCF0:USTF0",1729739148217,0.14910667,67478.0,67477.0,0.10042786]
["bitfinex-derivatives","BTCF0:USTF0",1729739148419,0.14910667,67478.0,67477.0,0.30404839]
["bitfinex-derivatives","BTCF0:USTF0",1729739150319,0.14910667,67478.0,67477.0,0.28085314]
["bitfinex-derivatives","BTCF0:USTF0",1729739150919,0.14910667,67478.0,67477.0,0.24471339]
["bitfinex-derivatives","BTCF0:USTF0",1729739151118,0.14910667,67478.0,67477.0,0.22151814]
["bitfinex-derivatives","BTCF0:USTF0",1729739153219,0.14910667,67478.0,67477.0,0.22185763]
["bitfinex-derivatives","BTCF0:USTF0",1729739153527,0.08977167,67478.0,67477.0,0.22185763]
["bitfinex-derivatives","BTCF0:USTF0",1729739153911,0.14910667,67478.0,67477.0,0.22185763]
["bitfinex-derivatives","BTCF0:USTF0",1729739155432,0.14910667,67478.0,67477.0,0.01789761]
["bitfinex-derivatives","BTCF0:USTF0",1729739155619,0.059335,67477.0,67476.0,0.07378232]
["bitfinex-derivatives","BTCF0:USTF0",1729739156123,0.059335,67477.0,67476.0,0.16647393]
["bitfinex-derivatives","BTCF0:USTF0",1729739156325,0.059335,67477.0,67476.0,0.09269161]
["bitfinex-derivatives","BTCF0:USTF0",1729739156630,0.08977167,67480.0,67476.0,0.11021851]
["bitfinex-derivatives","BTCF0:USTF0",1729739156823,0.14910467,67480.0,67479.0,0.07377231]
["bitfinex-derivatives","BTCF0:USTF0",1729739157321,0.059334,67479.0,67478.0,0.07377231]
["bitfinex-derivatives","BTCF0:USTF0",1729739157522,0.059335,67477.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729739157829,0.059335,67477.0,67476.0,0.09256603]
["bitfinex-derivatives","BTCF0:USTF0",1729739159827,0.059335,67477.0,67476.0,0.15190203]
["bitfinex-derivatives","BTCF0:USTF0",1729739162626,0.059335,67477.0,67476.0,0.09256603]
["bitfinex-derivatives","BTCF0:USTF0",1729739163130,0.059336,67476.0,67475.0,0.07378787]
["bitfinex-derivatives","BTCF0:USTF0",1729739163322,0.14910767,67476.0,67475.0,0.07378787]
["bitfinex-derivatives","BTCF0:USTF0",1729739163524,0.14910767,67476.0,67471.0,0.10875736]
["bitfinex-derivatives","BTCF0:USTF0",1729739163525,0.05934,67472.0,67471.0,0.10875736]
["bitfinex-derivatives","BTCF0:USTF0",1729739163733,0.14911167,67472.0,67471.0,0.10875736]
["bitfinex-derivatives","BTCF0:USTF0",1729739163945,0.23818475,67472.0,67471.0,0.10875736]
["bitfinex-derivatives","BTCF0:USTF0",1729739164230,0.08907308,67472.0,67471.0,0.16809836]
["bitfinex-derivatives","BTCF0:USTF0",1729739164535,0.08907308,67472.0,67471.0,0.19129457]
["bitfinex-derivatives","BTCF0:USTF0",1729739165333,0.08907308,67472.0,67471.0,0.19129453]
["bitfinex-derivatives","BTCF0:USTF0",1729739166021,0.02107308,67472.0,67471.0,0.19129453]
["bitfinex-derivatives","BTCF0:USTF0",1729739166226,0.059334,67478.0,67477.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729739166931,0.11320473,67478.0,67477.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729739167124,0.11320473,67478.0,67477.0,0.103635]
["bitfinex-derivatives","BTCF0:USTF0",1729739167325,0.059334,67478.0,67477.0,0.103635]
["bitfinex-derivatives","BTCF0:USTF0",1729739167727,0.059333,67481.0,67480.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729739168029,0.00222388,67482.0,67481.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729739168232,0.059313,67503.0,67481.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729739168233,0.14632387,67492.0,67481.0,0.17954334]
["bitfinex-derivatives","BTCF0:USTF0",1729739168427,0.14632387,67492.0,67477.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729739168428,0.059323,67492.0,67491.0,0.08977167]
["bitfinex-derivatives","BTCF0:USTF0",1729739168630,0.11377408,67492.0,67491.0,0.08977167]
["bitfinex-derivatives","BTCF0:USTF0",1729739168821,0.0419,67500.0,67491.0,0.08977167]
["bitfinex-derivatives","BTCF0:USTF0",1729739168822,0.14632387,67496.0,67491.0,0.08977167]
["bitfinex-derivatives","BTCF0:USTF0",1729739169129,0.14632387,67496.0,67482.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729739169130,0.059319,67496.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729739170435,0.059319,67496.0,67495.0,0.15183191]
["bitfinex-derivatives","BTCF0:USTF0",1729739170728,0.059319,67496.0,67495.0,0.09248616]
["bitfinex-derivatives","BTCF0:USTF0",1729739171827,0.059319,67496.0,67495.0,0.11003468]
["bitfinex-derivatives","BTCF0:USTF0",1729739175323,0.059319,67496.0,67495.0,0.09248616]
["bitfinex-derivatives","BTCF0:USTF0",1729739175523,0.44448,67496.0,67493.0,0.07369971]
["bitfinex-derivatives","BTCF0:USTF0",1729739175826,0.08977167,67501.0,67492.0,0.07369971]
["bitfinex-derivatives","BTCF0:USTF0",1729739175827,0.14909167,67494.0,67492.0,0.07369971]
["bitfinex-derivatives","BTCF0:USTF0",1729739176031,0.14909267,67493.0,67492.0,0.07369971]
["bitfinex-derivatives","BTCF0:USTF0",1729739176228,0.14909267,67493.0,67492.0,0.16612015]
["bitfinex-derivatives","BTCF0:USTF0",1729739177534,0.14909267,67493.0,67492.0,0.07369971]
["bitfinex-derivatives","BTCF0:USTF0",1729739177727,0.059321,67493.0,67492.0,0.16607351]
["bitfinex-derivatives","BTCF0:USTF0",1729739177930,0.059321,67493.0,67492.0,0.16608388]
["bitfinex-derivatives","BTCF0:USTF0",1729739177931,0.14909267,67493.0,67492.0,0.16608388]
["bitfinex-derivatives","BTCF0:USTF0",1729739178229,0.14909267,67493.0,67492.0,0.07369971]
["bitfinex-derivatives","BTCF0:USTF0",1729739178430,0.059324,67490.0,67489.0,0.01758172]
["bitfinex-derivatives","BTCF0:USTF0",1729739178734,0.17901335,67490.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729739178937,0.08924168,67489.0,67483.0,0.14910167]
["bitfinex-derivatives","BTCF0:USTF0",1729739179130,0.08924168,67488.0,67483.0,0.14910167]
["bitfinex-derivatives","BTCF0:USTF0",1729739179333,0.08924168,67487.0,67483.0,0.14910167]
["bitfinex-derivatives","BTCF0:USTF0",1729739179631,0.08977167,67490.0,67483.0,0.14910167]
["bitfinex-derivatives","BTCF0:USTF0",1729739179632,0.04129558,67486.0,67483.0,0.14910167]
["bitfinex-derivatives","BTCF0:USTF0",1729739179834,0.10062458,67485.0,67483.0,0.14910167]
["bitfinex-derivatives","BTCF0:USTF0",1729739180030,0.10062458,67484.0,67483.0,0.14910167]
["bitfinex-derivatives","BTCF0:USTF0",1729739180436,0.10058072,67484.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729739180566,0.05933,67483.0,67482.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729739180764,0.14849999,67483.0,67482.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729739181160,0.14849999,67483.0,67482.0,0.06314341]
["bitfinex-derivatives","BTCF0:USTF0",1729739181342,0.10058172,67483.0,67482.0,0.06314341]
["bitfinex-derivatives","BTCF0:USTF0",1729739184561,0.10058172,67483.0,67482.0,0.01774341]
["bitfinex-derivatives","BTCF0:USTF0",1729739184757,0.10058172,67483.0,67481.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729739184963,0.04105984,67482.0,67481.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729739185469,0.05933,67483.0,67481.0,0.28029466]
["bitfinex-derivatives","BTCF0:USTF0",1729739185667,0.05933,67483.0,67482.0,0.20334227]
["bitfinex-derivatives","BTCF0:USTF0",1729739186272,0.08977167,67487.0,67482.0,0.20334227]
["bitfinex-derivatives","BTCF0:USTF0",1729739186455,0.08977167,67487.0,67485.0,0.08852309]
["bitfinex-derivatives","BTCF0:USTF0",1729739186651,0.14909767,67487.0,67486.0,0.18101658]
["bitfinex-derivatives","BTCF0:USTF0",1729739189645,0.14909767,67487.0,67486.0,0.18104314]
["bitfinex-derivatives","BTCF0:USTF0",1729739190043,0.14909767,67487.0,67486.0,0.09251444]
["bitfinex-derivatives","BTCF0:USTF0",1729739193262,0.14909767,67487.0,67486.0,0.18112255]
["bitfinex-derivatives","BTCF0:USTF0",1729739193568,0.14909767,67487.0,67482.0,0.07384195]
["bitfinex-derivatives","BTCF0:USTF0",1729739193569,0.059329,67484.0,67482.0,0.07384195]
["bitfinex-derivatives","BTCF0:USTF0",1729739194565,0.059329,67484.0,67483.0,0.07384195]
["bitfinex-derivatives","BTCF0:USTF0",1729739195450,0.059329,67484.0,67483.0,0.16647464]
["bitfinex-derivatives","BTCF0:USTF0",1729739196047,0.059329,67484.0,67483.0,0.16652389]
["bitfinex-derivatives","BTCF0:USTF0",1729739196544,0.059329,67484.0,67483.0,0.09263756]
["bitfinex-derivatives","BTCF0:USTF0",1729739200538,0.14892228,67484.0,67482.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729739200745,0.08959328,67483.0,67482.0,0.14910267]
["bitfinex-derivatives","BTCF0:USTF0",1729739200946,0.059331,67482.0,67481.0,0.01762039]
["bitfinex-derivatives","BTCF0:USTF0",1729739201139,0.08959328,67482.0,67478.0,0.09199457]
["bitfinex-derivatives","BTCF0:USTF0",1729739201339,0.08977167,67484.0,67480.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729739201340,0.14892528,67481.0,67480.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729739201546,0.14892528,67481.0,67478.0,0.0022229]
["bitfinex-derivatives","BTCF0:USTF0",1729739201547,0.059334,67479.0,67478.0,0.0022229]
["bitfinex-derivatives","BTCF0:USTF0",1729739201746,0.14892728,67479.0,67478.0,0.01963516]
["bitfinex-derivatives","BTCF0:USTF0",1729739201948,0.14892728,67479.0,67478.0,0.0022229]
["bitfinex-derivatives","BTCF0:USTF0",1729739202846,0.14828829,67479.0,67478.0,0.0022229]
["bitfinex-derivatives","BTCF0:USTF0",1729739203653,0.14828829,67479.0,67478.0,0.0615569]
["bitfinex-derivatives","BTCF0:USTF0",1729739205452,0.20266783,67479.0,67478.0,0.0615569]
["bitfinex-derivatives","BTCF0:USTF0",1729739206151,0.20266783,67479.0,67478.0,0.0022229]
["bitfinex-derivatives","BTCF0:USTF0",1729739206152,0.15487613,67479.0,67478.0,0.0022229]
["bitfinex-derivatives","BTCF0:USTF0",1729739206356,0.14812339,67479.0,67478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729739206559,0.32742663,67479.0,67478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729739207255,0.5878705,67479.0,67478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729739207454,0.059336,67476.0,67475.0,0.01778898]
["bitfinex-derivatives","BTCF0:USTF0",1729739207749,0.059344,67467.0,67466.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729739208051,0.059344,67467.0,67466.0,0.05750072]
["bitfinex-derivatives","BTCF0:USTF0",1729739208249,0.10050659,67467.0,67466.0,0.05750072]
["bitfinex-derivatives","BTCF0:USTF0",1729739208451,0.14813339,67467.0,67466.0,0.05750072]
["bitfinex-derivatives","BTCF0:USTF0",1729739208653,0.08977167,67469.0,67466.0,0.32258662]
["bitfinex-derivatives","BTCF0:USTF0",1729739208860,0.059343,67468.0,67467.0,0.2057409]
["bitfinex-derivatives","BTCF0:USTF0",1729739209556,0.059343,67468.0,67464.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729739209557,0.618143,67468.0,67464.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729739209749,0.059345,67466.0,67459.0,0.08876954]
["bitfinex-derivatives","BTCF0:USTF0",1729739209949,0.23889334,67460.0,67459.0,0.08876954]
["bitfinex-derivatives","BTCF0:USTF0",1729739210154,0.059355,67455.0,67454.0,0.08876954]
["bitfinex-derivatives","BTCF0:USTF0",1729739210354,0.059356,67454.0,67453.0,0.08876954]
["bitfinex-derivatives","BTCF0:USTF0",1729739210550,0.05936,67449.0,67448.0,0.08876954]
["bitfinex-derivatives","BTCF0:USTF0",1729739211058,0.05936,67449.0,67448.0,0.10636538]
["bitfinex-derivatives","BTCF0:USTF0",1729739211655,0.08977167,67450.0,67448.0,0.08876954]
["bitfinex-derivatives","BTCF0:USTF0",1729739211853,0.08977167,67450.0,67447.0,0.08862242]
["bitfinex-derivatives","BTCF0:USTF0",1729739211854,0.059361,67448.0,67447.0,0.08862242]
["bitfinex-derivatives","BTCF0:USTF0",1729739212359,0.08977167,67450.0,67447.0,0.08862242]
["bitfinex-derivatives","BTCF0:USTF0",1729739212554,0.08977167,67450.0,67445.0,0.08862242]
["bitfinex-derivatives","BTCF0:USTF0",1729739212755,0.059363,67446.0,67445.0,0.08862242]
["bitfinex-derivatives","BTCF0:USTF0",1729739213659,0.059363,67446.0,67444.0,0.16556117]
["bitfinex-derivatives","BTCF0:USTF0",1729739214161,0.059363,67445.0,67444.0,0.07693875]
["bitfinex-derivatives","BTCF0:USTF0",1729739214348,0.059363,67445.0,67444.0,0.01757475]
["bitfinex-derivatives","BTCF0:USTF0",1729739214667,0.059364,67444.0,67443.0,0.08862242]
["bitfinex-derivatives","BTCF0:USTF0",1729739214852,0.14913567,67444.0,67443.0,0.08862242]
["bitfinex-derivatives","BTCF0:USTF0",1729739215052,0.26329567,67444.0,67443.0,0.08862242]
["bitfinex-derivatives","BTCF0:USTF0",1729739215249,0.79786734,67444.0,67443.0,0.08862242]
["bitfinex-derivatives","BTCF0:USTF0",1729739215564,0.059367,67441.0,67440.0,0.08862242]
["bitfinex-derivatives","BTCF0:USTF0",1729739215755,0.14913867,67441.0,67440.0,0.08862242]
["bitfinex-derivatives","BTCF0:USTF0",1729739216259,0.19628221,67441.0,67440.0,0.08862242]
["bitfinex-derivatives","BTCF0:USTF0",1729739216857,0.059372,67435.0,67434.0,0.05986687]
["bitfinex-derivatives","BTCF0:USTF0",1729739217057,0.173532,67435.0,67434.0,0.05986687]
["bitfinex-derivatives","BTCF0:USTF0",1729739217561,0.173532,67435.0,67434.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729739220062,0.173532,67435.0,67434.0,0.06039688]
["bitfinex-derivatives","BTCF0:USTF0",1729739221556,0.173532,67435.0,67434.0,0.01799688]
["bitfinex-derivatives","BTCF0:USTF0",1729739221758,0.173532,67435.0,67432.0,0.0590152]
["bitfinex-derivatives","BTCF0:USTF0",1729739222070,0.173532,67435.0,67432.0,0.01799512]
["bitfinex-derivatives","BTCF0:USTF0",1729739222273,0.059372,67435.0,67430.0,0.0441805]
["bitfinex-derivatives","BTCF0:USTF0",1729739222565,0.13691521,67433.0,67430.0,0.0441805]
["bitfinex-derivatives","BTCF0:USTF0",1729739222762,0.25095521,67433.0,67430.0,0.0441805]
["bitfinex-derivatives","BTCF0:USTF0",1729739223160,0.059375,67432.0,67430.0,0.0441805]
["bitfinex-derivatives","BTCF0:USTF0",1729739223359,0.059375,67432.0,67429.0,0.135577]
["bitfinex-derivatives","BTCF0:USTF0",1729739224060,0.059377,67430.0,67429.0,0.15278934]
["bitfinex-derivatives","BTCF0:USTF0",1729739224257,0.19629221,67430.0,67429.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729739224565,0.059377,67430.0,67429.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729739224768,0.18486,67449.0,67429.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729739224769,0.11404,67432.0,67429.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729739224970,0.059374,67433.0,67430.0,0.13691521]
["bitfinex-derivatives","BTCF0:USTF0",1729739225167,0.173414,67433.0,67431.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729739225765,0.11404,67432.0,67431.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729739226067,0.13691521,67439.0,67429.0,0.21311521]
["bitfinex-derivatives","BTCF0:USTF0",1729739226269,0.11404,67438.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729739226871,0.19628521,67439.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729739227072,0.11404,67437.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729739227859,0.059367,67442.0,67439.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729739228063,0.059367,67442.0,67440.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729739228064,0.059367,67441.0,67440.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729739228260,0.19628221,67441.0,67440.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729739236277,0.13913953,67458.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729739236473,0.059357,67453.0,67451.0,0.04429235]
["bitfinex-derivatives","BTCF0:USTF0",1729739236678,0.059356,67453.0,67452.0,0.08199235]
["bitfinex-derivatives","BTCF0:USTF0",1729739236879,0.059356,67453.0,67452.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729739237371,0.13913953,67458.0,67452.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1729739237680,0.00222432,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729739238476,0.00222432,67458.0,67457.0,0.09014932]
["bitfinex-derivatives","BTCF0:USTF0",1729739238477,0.06157632,67458.0,67457.0,0.09014932]
["bitfinex-derivatives","BTCF0:USTF0",1729739239376,0.06157632,67458.0,67457.0,0.17877701]
["bitfinex-derivatives","BTCF0:USTF0",1729739239572,0.06157632,67458.0,67457.0,0.19775442]
["bitfinex-derivatives","BTCF0:USTF0",1729739239979,0.06157632,67458.0,67457.0,0.09014932]
["bitfinex-derivatives","BTCF0:USTF0",1729739241077,0.13691521,67459.0,67457.0,0.19772804]
["bitfinex-derivatives","BTCF0:USTF0",1729739241381,0.13691521,67459.0,67458.0,0.1787947]
["bitfinex-derivatives","BTCF0:USTF0",1729739241875,0.19626621,67459.0,67458.0,0.1787947]
["bitfinex-derivatives","BTCF0:USTF0",1729739242077,0.19626621,67459.0,67458.0,0.16402824]
["bitfinex-derivatives","BTCF0:USTF0",1729739242274,0.19626621,67459.0,67456.0,0.07387892]
["bitfinex-derivatives","BTCF0:USTF0",1729739242275,0.64098621,67459.0,67456.0,0.07387892]
["bitfinex-derivatives","BTCF0:USTF0",1729739242476,0.059356,67454.0,67453.0,0.07387892]
["bitfinex-derivatives","BTCF0:USTF0",1729739242667,0.059356,67453.0,67452.0,0.07387892]
["bitfinex-derivatives","BTCF0:USTF0",1729739242871,0.19627121,67453.0,67452.0,0.16418071]
["bitfinex-derivatives","BTCF0:USTF0",1729739243175,0.77794642,67453.0,67452.0,0.05913399]
["bitfinex-derivatives","BTCF0:USTF0",1729739243472,0.77794642,67453.0,67440.0,0.05352294]
["bitfinex-derivatives","BTCF0:USTF0",1729739243473,0.44476,67452.0,67446.0,0.07387892]
["bitfinex-derivatives","BTCF0:USTF0",1729739243674,0.44476,67452.0,67440.0,0.05352294]
["bitfinex-derivatives","BTCF0:USTF0",1729739243675,0.27383042,67448.0,67445.0,0.07387892]
["bitfinex-derivatives","BTCF0:USTF0",1729739243879,0.059363,67446.0,67445.0,0.07387892]
["bitfinex-derivatives","BTCF0:USTF0",1729739244080,0.059363,67446.0,67443.0,0.07392098]
["bitfinex-derivatives","BTCF0:USTF0",1729739244280,0.059365,67443.0,67442.0,0.07392098]
["bitfinex-derivatives","BTCF0:USTF0",1729739244478,0.13691521,67443.0,67442.0,0.16435022]
["bitfinex-derivatives","BTCF0:USTF0",1729739244673,0.0702,67447.0,67442.0,0.16435022]
["bitfinex-derivatives","BTCF0:USTF0",1729739244976,0.13691521,67443.0,67438.0,0.08864538]
["bitfinex-derivatives","BTCF0:USTF0",1729739245176,0.13691521,67440.0,67439.0,0.17907439]
["bitfinex-derivatives","BTCF0:USTF0",1729739245481,0.13691521,67440.0,67439.0,0.23852207]
["bitfinex-derivatives","BTCF0:USTF0",1729739245684,0.13691521,67440.0,67439.0,0.23852266]
["bitfinex-derivatives","BTCF0:USTF0",1729739245874,0.13691521,67440.0,67439.0,0.14979801]
["bitfinex-derivatives","BTCF0:USTF0",1729739247384,0.13691521,67440.0,67439.0,0.14977696]
["bitfinex-derivatives","BTCF0:USTF0",1729739247775,0.13691521,67448.0,67439.0,0.22732317]
["bitfinex-derivatives","BTCF0:USTF0",1729739247976,0.11404,67447.0,67445.0,0.0739485]
["bitfinex-derivatives","BTCF0:USTF0",1729739249776,0.11404,67447.0,67445.0,0.1333115]
["bitfinex-derivatives","BTCF0:USTF0",1729739250281,0.11404,67447.0,67446.0,0.0739485]
["bitfinex-derivatives","BTCF0:USTF0",1729739251084,0.11404,67447.0,67446.0,0.1124485]
["bitfinex-derivatives","BTCF0:USTF0",1729739251382,0.11404,67447.0,67446.0,0.20277217]
["bitfinex-derivatives","BTCF0:USTF0",1729739252282,0.11404,67447.0,67446.0,0.26213517]
["bitfinex-derivatives","BTCF0:USTF0",1729739252675,0.11388,67447.0,67446.0,0.26213517]
["bitfinex-derivatives","BTCF0:USTF0",1729739253178,0.11388,67447.0,67446.0,0.18818667]
["bitfinex-derivatives","BTCF0:USTF0",1729739253384,0.11388,67447.0,67446.0,0.097863]
["bitfinex-derivatives","BTCF0:USTF0",1729739254482,0.13691521,67448.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729739254483,0.27383042,67448.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729739254674,0.13691521,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729739256685,0.130254,67457.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729739256686,0.13691521,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729739256885,0.25079521,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729739257684,0.13691521,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729739258180,0.13691521,67451.0,67443.0,0.13691521]
["bitfinex-derivatives","BTCF0:USTF0",1729739258386,0.13691521,67451.0,67444.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1729739259686,0.13691521,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729739261287,0.13691521,67451.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729739261488,0.08493656,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729739261689,0.08493656,67451.0,67450.0,0.25657559]
["bitfinex-derivatives","BTCF0:USTF0",1729739262591,0.13691521,67455.0,67450.0,0.19721659]
["bitfinex-derivatives","BTCF0:USTF0",1729739262886,0.13691521,67466.0,67453.0,0.10344086]
["bitfinex-derivatives","BTCF0:USTF0",1729739263088,0.13691521,67466.0,67464.0,0.14812643]
["bitfinex-derivatives","BTCF0:USTF0",1729739263089,0.11388,67465.0,67464.0,0.14812643]
["bitfinex-derivatives","BTCF0:USTF0",1729739263285,0.11388,67465.0,67464.0,0.17875307]
["bitfinex-derivatives","BTCF0:USTF0",1729739263589,0.11388,67465.0,67464.0,0.08997264]
["bitfinex-derivatives","BTCF0:USTF0",1729739263797,0.11388,67465.0,67464.0,0.08916933]
["bitfinex-derivatives","BTCF0:USTF0",1729739263981,0.11388,67465.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729739263982,0.44468,67464.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729739264186,0.13691521,67445.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729739264690,0.25079521,67448.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729739265386,0.25079521,67448.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729739265587,0.13691521,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729739268489,0.18381623,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729739268693,0.13691521,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729739269202,0.18371932,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729739269395,0.18376474,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729739269582,0.18376474,67446.0,67433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729739269583,0.18376474,67446.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729739269781,0.13691521,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729739269992,0.18376474,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729739271202,0.18390806,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729739271492,0.13691521,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729739272295,0.18394892,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729739274301,0.18394892,67442.0,67441.0,0.07679722]
["bitfinex-derivatives","BTCF0:USTF0",1729739276491,0.13691521,67442.0,67441.0,0.1819537]
["bitfinex-derivatives","BTCF0:USTF0",1729739279003,0.13691521,67442.0,67441.0,0.19340031]
["bitfinex-derivatives","BTCF0:USTF0",1729739279393,0.13691521,67442.0,67441.0,0.08843162]
["bitfinex-derivatives","BTCF0:USTF0",1729739280293,0.13691521,67442.0,67441.0,0.19368387]
["bitfinex-derivatives","BTCF0:USTF0",1729739280602,0.13691521,67442.0,67441.0,0.08843162]
["bitfinex-derivatives","BTCF0:USTF0",1729739281802,0.13691521,67442.0,67441.0,0.08831432]
["bitfinex-derivatives","BTCF0:USTF0",1729739282201,0.13691521,67442.0,67441.0,0.19356366]
["bitfinex-derivatives","BTCF0:USTF0",1729739282894,0.13691521,67442.0,67441.0,0.19367308]
["bitfinex-derivatives","BTCF0:USTF0",1729739283499,0.13691521,67442.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729739284804,0.059367,67441.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729739285003,0.13691521,67437.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729739285906,0.13691521,67437.0,67433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729739285907,0.13691521,67443.0,67433.0,0.12739651]
["bitfinex-derivatives","BTCF0:USTF0",1729739286095,0.25071521,67443.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729739286495,0.059366,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729739288103,0.059367,67441.0,67434.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1729739288412,0.13691521,67439.0,67438.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729739289100,0.13691521,67439.0,67433.0,0.17185251]
["bitfinex-derivatives","BTCF0:USTF0",1729739289303,0.19628521,67439.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729739289496,0.059372,67436.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729739289699,0.13691521,67437.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729739289899,0.059372,67435.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729739290495,0.059372,67435.0,67434.0,0.25405059]
["bitfinex-derivatives","BTCF0:USTF0",1729739291299,0.059372,67435.0,67434.0,0.08881432]
["bitfinex-derivatives","BTCF0:USTF0",1729739292202,0.059372,67435.0,67434.0,0.19486145]
["bitfinex-derivatives","BTCF0:USTF0",1729739292605,0.059372,67435.0,67434.0,0.08881432]
["bitfinex-derivatives","BTCF0:USTF0",1729739293212,0.059372,67435.0,67434.0,0.19483612]
["bitfinex-derivatives","BTCF0:USTF0",1729739293905,0.059372,67435.0,67434.0,0.19477229]
["bitfinex-derivatives","BTCF0:USTF0",1729739294206,0.059372,67435.0,67434.0,0.08881432]
["bitfinex-derivatives","BTCF0:USTF0",1729739297209,0.13691521,67437.0,67434.0,0.08881718]
["bitfinex-derivatives","BTCF0:USTF0",1729739297400,0.059371,67436.0,67435.0,0.17771192]
["bitfinex-derivatives","BTCF0:USTF0",1729739299201,0.059371,67436.0,67435.0,0.08881718]
["bitfinex-derivatives","BTCF0:USTF0",1729739299602,0.173171,67436.0,67435.0,0.08881718]
["bitfinex-derivatives","BTCF0:USTF0",1729739301008,0.173171,67436.0,67435.0,0.17769955]
["bitfinex-derivatives","BTCF0:USTF0",1729739301413,0.173171,67436.0,67435.0,0.08881718]
["bitfinex-derivatives","BTCF0:USTF0",1729739301807,0.173171,67436.0,67435.0,0.17770789]
["bitfinex-derivatives","BTCF0:USTF0",1729739302001,0.173171,67436.0,67433.0,0.132874]
["bitfinex-derivatives","BTCF0:USTF0",1729739302314,0.1138,67436.0,67434.0,0.19478576]
["bitfinex-derivatives","BTCF0:USTF0",1729739302514,0.1138,67436.0,67435.0,0.08886096]
["bitfinex-derivatives","BTCF0:USTF0",1729739302515,0.173171,67436.0,67435.0,0.08886096]
["bitfinex-derivatives","BTCF0:USTF0",1729739302704,0.1138,67436.0,67435.0,0.25398595]
["bitfinex-derivatives","BTCF0:USTF0",1729739302905,0.08985323,67437.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729739303103,0.08985323,67437.0,67436.0,0.29016604]
["bitfinex-derivatives","BTCF0:USTF0",1729739303306,0.14922323,67437.0,67436.0,0.18453196]
["bitfinex-derivatives","BTCF0:USTF0",1729739303609,0.08985323,67437.0,67436.0,0.18453196]
["bitfinex-derivatives","BTCF0:USTF0",1729739305513,0.1974119,67437.0,67436.0,0.095671]
["bitfinex-derivatives","BTCF0:USTF0",1729739305714,0.25119124,67437.0,67436.0,0.095671]
["bitfinex-derivatives","BTCF0:USTF0",1729739306921,0.25170986,67437.0,67436.0,0.095671]
["bitfinex-derivatives","BTCF0:USTF0",1729739307322,0.1138,67442.0,67436.0,0.18552423]
["bitfinex-derivatives","BTCF0:USTF0",1729739307512,0.16212022,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729739307821,0.25197345,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729739308022,0.40024618,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729739308425,0.44729017,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729739309921,0.23748466,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729739311527,0.23748466,67441.0,67440.0,0.07719597]
["bitfinex-derivatives","BTCF0:USTF0",1729739313533,0.13689722,67441.0,67440.0,0.16648948]
["bitfinex-derivatives","BTCF0:USTF0",1729739315334,0.13689722,67441.0,67440.0,0.25538302]
["bitfinex-derivatives","BTCF0:USTF0",1729739315534,0.13689722,67441.0,67440.0,0.16648948]
["bitfinex-derivatives","BTCF0:USTF0",1729739316043,0.13689722,67441.0,67440.0,0.25538302]
["bitfinex-derivatives","BTCF0:USTF0",1729739316538,0.13689722,67441.0,67440.0,0.16636285]
["bitfinex-derivatives","BTCF0:USTF0",1729739317631,0.13689722,67441.0,67440.0,0.25525639]
["bitfinex-derivatives","BTCF0:USTF0",1729739319850,0.13689722,67441.0,67440.0,0.27250987]
["bitfinex-derivatives","BTCF0:USTF0",1729739320442,0.059364,67445.0,67440.0,0.27250987]
["bitfinex-derivatives","BTCF0:USTF0",1729739320647,0.13689722,67442.0,67441.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729739320842,0.25078924,67442.0,67441.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729739321042,0.29665536,67442.0,67441.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729739321449,0.29664606,67442.0,67441.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729739321745,0.23601028,67442.0,67441.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729739321947,0.29660633,67442.0,67441.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729739322249,0.3559481,67442.0,67441.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729739322647,0.29537628,67442.0,67441.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729739326138,0.35591154,67442.0,67441.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729739326649,0.059367,67441.0,67440.0,0.01782797]
["bitfinex-derivatives","BTCF0:USTF0",1729739326843,0.15848006,67441.0,67436.0,0.095671]
["bitfinex-derivatives","BTCF0:USTF0",1729739327044,0.13689722,67437.0,67436.0,0.095671]
["bitfinex-derivatives","BTCF0:USTF0",1729739327248,0.23601028,67437.0,67436.0,0.095671]
["bitfinex-derivatives","BTCF0:USTF0",1729739327449,0.23601028,67437.0,67436.0,0.11293149]
["bitfinex-derivatives","BTCF0:USTF0",1729739328652,0.13689722,67437.0,67436.0,0.30842246]
["bitfinex-derivatives","BTCF0:USTF0",1729739329558,0.19626722,67437.0,67436.0,0.30842246]
["bitfinex-derivatives","BTCF0:USTF0",1729739330354,0.14921737,67437.0,67436.0,0.20211882]
["bitfinex-derivatives","BTCF0:USTF0",1729739330545,0.14921737,67437.0,67436.0,0.30852176]
["bitfinex-derivatives","BTCF0:USTF0",1729739330946,0.14921737,67437.0,67436.0,0.11293149]
["bitfinex-derivatives","BTCF0:USTF0",1729739331149,0.14921737,67437.0,67436.0,0.30856999]
["bitfinex-derivatives","BTCF0:USTF0",1729739333652,0.14921737,67437.0,67436.0,0.24919899]
["bitfinex-derivatives","BTCF0:USTF0",1729739333957,0.14921737,67437.0,67436.0,0.21289899]
["bitfinex-derivatives","BTCF0:USTF0",1729739335651,0.14921737,67437.0,67436.0,0.09137288]
["bitfinex-derivatives","BTCF0:USTF0",1729739336357,0.05937,67437.0,67436.0,0.16599452]
["bitfinex-derivatives","BTCF0:USTF0",1729739336758,0.05937,67437.0,67436.0,0.25492939]
["bitfinex-derivatives","BTCF0:USTF0",1729739338048,0.05937,67437.0,67436.0,0.16599452]
["bitfinex-derivatives","BTCF0:USTF0",1729739340762,0.05937,67437.0,67436.0,0.10662352]
["bitfinex-derivatives","BTCF0:USTF0",1729739340965,0.05937,67437.0,67436.0,0.09141625]
["bitfinex-derivatives","BTCF0:USTF0",1729739341160,0.05937,67437.0,67433.0,0.096274]
["bitfinex-derivatives","BTCF0:USTF0",1729739341161,0.08984737,67438.0,67435.0,0.07415576]
["bitfinex-derivatives","BTCF0:USTF0",1729739341357,0.14921837,67436.0,67435.0,0.07415576]
["bitfinex-derivatives","BTCF0:USTF0",1729739342566,0.14921837,67436.0,67433.0,0.01727448]
["bitfinex-derivatives","BTCF0:USTF0",1729739342761,0.059379,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729739343063,0.14922637,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729739344256,0.14922637,67427.0,67426.0,0.07701025]
["bitfinex-derivatives","BTCF0:USTF0",1729739344966,0.14922637,67427.0,67426.0,0.1667182]
["bitfinex-derivatives","BTCF0:USTF0",1729739345165,0.14922637,67427.0,67426.0,0.07701025]
["bitfinex-derivatives","BTCF0:USTF0",1729739348367,0.14922637,67427.0,67426.0,0.01763025]
["bitfinex-derivatives","BTCF0:USTF0",1729739348666,0.059382,67424.0,67423.0,0.096382]
["bitfinex-derivatives","BTCF0:USTF0",1729739348862,0.14922937,67424.0,67423.0,0.096382]
["bitfinex-derivatives","BTCF0:USTF0",1729739350871,0.19459525,67424.0,67423.0,0.096382]
["bitfinex-derivatives","BTCF0:USTF0",1729739351463,0.14922937,67424.0,67423.0,0.096382]
["bitfinex-derivatives","BTCF0:USTF0",1729739351873,0.14922937,67424.0,67423.0,0.11416003]
["bitfinex-derivatives","BTCF0:USTF0",1729739352371,0.23907674,67424.0,67423.0,0.05477803]
["bitfinex-derivatives","BTCF0:USTF0",1729739352575,0.14922937,67424.0,67423.0,0.05477803]
["bitfinex-derivatives","BTCF0:USTF0",1729739355486,0.23907674,67424.0,67423.0,0.05477803]
["bitfinex-derivatives","BTCF0:USTF0",1729739355874,0.23907674,67424.0,67423.0,0.1447455]
["bitfinex-derivatives","BTCF0:USTF0",1729739356072,0.14922937,67424.0,67423.0,0.1447455]
["bitfinex-derivatives","BTCF0:USTF0",1729739356574,0.23907674,67424.0,67423.0,0.1447455]
["bitfinex-derivatives","BTCF0:USTF0",1729739357975,0.23907674,67424.0,67423.0,0.14467019]
["bitfinex-derivatives","BTCF0:USTF0",1729739358476,0.23907674,67424.0,67423.0,0.05477803]
["bitfinex-derivatives","BTCF0:USTF0",1729739361667,0.14922937,67424.0,67423.0,0.05477803]
["bitfinex-derivatives","BTCF0:USTF0",1729739362988,0.23907674,67424.0,67423.0,0.05477803]
["bitfinex-derivatives","BTCF0:USTF0",1729739363170,0.14922937,67424.0,67423.0,0.05477803]
["bitfinex-derivatives","BTCF0:USTF0",1729739363478,0.23907674,67424.0,67423.0,0.05477803]
["bitfinex-derivatives","BTCF0:USTF0",1729739363777,0.35271674,67424.0,67423.0,0.05477803]
["bitfinex-derivatives","BTCF0:USTF0",1729739367281,0.35271674,67424.0,67423.0,0.21889481]
["bitfinex-derivatives","BTCF0:USTF0",1729739367478,0.35271674,67424.0,67423.0,0.14494708]
["bitfinex-derivatives","BTCF0:USTF0",1729739368079,0.35271674,67424.0,67423.0,0.14485737]
["bitfinex-derivatives","BTCF0:USTF0",1729739370386,0.26286937,67424.0,67423.0,0.14485737]
["bitfinex-derivatives","BTCF0:USTF0",1729739370585,0.35271674,67424.0,67423.0,0.14485737]
["bitfinex-derivatives","BTCF0:USTF0",1729739373472,0.44924154,67424.0,67423.0,0.05477803]
["bitfinex-derivatives","BTCF0:USTF0",1729739376281,0.44924154,67424.0,67423.0,0.01777803]
["bitfinex-derivatives","BTCF0:USTF0",1729739376487,0.05939,67415.0,67413.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729739376787,0.14923737,67415.0,67414.0,0.0540272]
["bitfinex-derivatives","BTCF0:USTF0",1729739377383,0.30427517,67415.0,67414.0,0.0540272]
["bitfinex-derivatives","BTCF0:USTF0",1729739377776,0.30290668,67415.0,67414.0,0.0540272]
["bitfinex-derivatives","BTCF0:USTF0",1729739378180,0.2445785,67415.0,67414.0,0.0540272]
["bitfinex-derivatives","BTCF0:USTF0",1729739380492,0.15473113,67415.0,67414.0,0.0540272]
["bitfinex-derivatives","BTCF0:USTF0",1729739380795,0.03744113,67415.0,67414.0,0.1134182]
["bitfinex-derivatives","BTCF0:USTF0",1729739381085,0.08984737,67418.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729739381493,0.11536,67421.0,67417.0,0.32495745]
["bitfinex-derivatives","BTCF0:USTF0",1729739381685,0.14923537,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729739381988,0.08984737,67419.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729739382194,0.08984737,67419.0,67418.0,0.32492181]
["bitfinex-derivatives","BTCF0:USTF0",1729739382385,0.08984737,67419.0,67418.0,0.46454569]
["bitfinex-derivatives","BTCF0:USTF0",1729739383982,0.14923337,67419.0,67418.0,0.36072181]
["bitfinex-derivatives","BTCF0:USTF0",1729739386401,0.14923337,67419.0,67418.0,0.23497199]
["bitfinex-derivatives","BTCF0:USTF0",1729739386790,0.059382,67425.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729739387092,0.059383,67423.0,67422.0,0.19868878]
["bitfinex-derivatives","BTCF0:USTF0",1729739387291,0.14923037,67423.0,67422.0,0.19811842]
["bitfinex-derivatives","BTCF0:USTF0",1729739388591,0.059384,67422.0,67421.0,0.07415849]
["bitfinex-derivatives","BTCF0:USTF0",1729739388802,0.14923137,67422.0,67421.0,0.16462805]
["bitfinex-derivatives","BTCF0:USTF0",1729739391694,0.14923137,67422.0,67421.0,0.07415849]
["bitfinex-derivatives","BTCF0:USTF0",1729739391898,0.14923137,67422.0,67420.0,0.07415849]
["bitfinex-derivatives","BTCF0:USTF0",1729739392301,0.059385,67421.0,67420.0,0.07415849]
["bitfinex-derivatives","BTCF0:USTF0",1729739392502,0.059385,67421.0,67420.0,0.16462371]
["bitfinex-derivatives","BTCF0:USTF0",1729739396607,0.059386,67420.0,67418.0,0.05363455]
["bitfinex-derivatives","BTCF0:USTF0",1729739396808,0.13434062,67419.0,67418.0,0.05363455]
["bitfinex-derivatives","BTCF0:USTF0",1729739397602,0.19372662,67419.0,67418.0,0.05363455]
["bitfinex-derivatives","BTCF0:USTF0",1729739403514,0.14923337,67419.0,67418.0,0.21630916]
["bitfinex-derivatives","BTCF0:USTF0",1729739404009,0.14923337,67419.0,67418.0,0.10838112]
["bitfinex-derivatives","BTCF0:USTF0",1729739404606,0.14923337,67419.0,67418.0,0.21676393]
["bitfinex-derivatives","BTCF0:USTF0",1729739405718,0.14923337,67419.0,67418.0,0.15666393]
["bitfinex-derivatives","BTCF0:USTF0",1729739405915,0.059393,67411.0,67410.0,0.01723944]
["bitfinex-derivatives","BTCF0:USTF0",1729739406115,0.059393,67411.0,67404.0,0.10384648]
["bitfinex-derivatives","BTCF0:USTF0",1729739406116,0.29329474,67411.0,67404.0,0.10384648]
["bitfinex-derivatives","BTCF0:USTF0",1729739406412,0.29329474,67411.0,67401.0,0.10384648]
["bitfinex-derivatives","BTCF0:USTF0",1729739406413,0.08984737,67406.0,67401.0,0.10384648]
["bitfinex-derivatives","BTCF0:USTF0",1729739406610,0.0594,67404.0,67398.0,0.10384648]
["bitfinex-derivatives","BTCF0:USTF0",1729739407405,0.0594,67404.0,67402.0,0.10384648]
["bitfinex-derivatives","BTCF0:USTF0",1729739407609,0.0594,67404.0,67400.0,0.10384648]
["bitfinex-derivatives","BTCF0:USTF0",1729739408208,0.0594,67404.0,67403.0,0.01728608]
["bitfinex-derivatives","BTCF0:USTF0",1729739408407,0.0594,67404.0,67403.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729739409516,0.17304,67404.0,67403.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729739413315,0.0594,67404.0,67403.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729739413515,0.17304,67404.0,67403.0,0.04665316]
["bitfinex-derivatives","BTCF0:USTF0",1729739413715,0.17304,67404.0,67403.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729739415727,0.26288737,67404.0,67401.0,0.01559142]
["bitfinex-derivatives","BTCF0:USTF0",1729739415911,0.059406,67397.0,67396.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729739416211,0.14925337,67397.0,67396.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729739417216,0.059406,67397.0,67396.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729739417419,0.059406,67397.0,67396.0,0.08442765]
["bitfinex-derivatives","BTCF0:USTF0",1729739417723,0.173042,67402.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729739417917,0.173042,67402.0,67398.0,0.04436797]
["bitfinex-derivatives","BTCF0:USTF0",1729739417918,0.14925037,67401.0,67398.0,0.04436797]
["bitfinex-derivatives","BTCF0:USTF0",1729739418112,0.08984737,67399.0,67398.0,0.04436797]
["bitfinex-derivatives","BTCF0:USTF0",1729739418516,0.08984737,67399.0,67396.0,0.1741228]
["bitfinex-derivatives","BTCF0:USTF0",1729739419624,0.03783121,67399.0,67397.0,0.10693424]
["bitfinex-derivatives","BTCF0:USTF0",1729739419827,0.03783121,67399.0,67398.0,0.10693424]
["bitfinex-derivatives","BTCF0:USTF0",1729739420818,0.03783121,67399.0,67398.0,0.19628927]
["bitfinex-derivatives","BTCF0:USTF0",1729739421024,0.09723521,67399.0,67398.0,0.25569427]
["bitfinex-derivatives","BTCF0:USTF0",1729739425326,0.059404,67399.0,67398.0,0.25569427]
["bitfinex-derivatives","BTCF0:USTF0",1729739425527,0.14925137,67399.0,67398.0,0.25569427]
["bitfinex-derivatives","BTCF0:USTF0",1729739426525,0.14925137,67399.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729739426526,0.19462252,67399.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729739427231,0.24734247,67399.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729739427534,0.24732198,67399.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729739429834,0.24722875,67399.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729739430529,0.15738138,67399.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729739430729,0.09797738,67399.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729739430929,0.08984737,67401.0,67397.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739430930,0.173039,67405.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729739431125,0.173039,67405.0,67404.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729739431321,0.1121885,67405.0,67404.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729739433831,0.20203587,67405.0,67404.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729739434034,0.26173279,67405.0,67404.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729739434545,0.26153046,67405.0,67404.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729739434838,0.26153046,67405.0,67404.0,0.35971601]
["bitfinex-derivatives","BTCF0:USTF0",1729739434839,0.14924637,67405.0,67404.0,0.35971601]
["bitfinex-derivatives","BTCF0:USTF0",1729739437439,0.14924637,67405.0,67404.0,0.37523586]
["bitfinex-derivatives","BTCF0:USTF0",1729739437639,0.14924637,67405.0,67404.0,0.479173]
["bitfinex-derivatives","BTCF0:USTF0",1729739438050,0.14924637,67405.0,67404.0,0.441373]
["bitfinex-derivatives","BTCF0:USTF0",1729739438239,0.14924637,67405.0,67404.0,0.31699005]
["bitfinex-derivatives","BTCF0:USTF0",1729739438540,0.14924637,67405.0,67404.0,0.21305291]
["bitfinex-derivatives","BTCF0:USTF0",1729739439334,0.14924637,67405.0,67404.0,0.21319971]
["bitfinex-derivatives","BTCF0:USTF0",1729739439742,0.14924637,67405.0,67404.0,0.31303685]
["bitfinex-derivatives","BTCF0:USTF0",1729739440833,0.14924637,67405.0,67404.0,0.43779298]
["bitfinex-derivatives","BTCF0:USTF0",1729739441130,0.14924637,67405.0,67404.0,0.20909971]
["bitfinex-derivatives","BTCF0:USTF0",1729739441740,0.19426725,67405.0,67404.0,0.01141985]
["bitfinex-derivatives","BTCF0:USTF0",1729739441929,0.059401,67402.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729739442125,0.04502088,67401.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729739442331,0.10442288,67401.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729739442540,0.10442388,67400.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729739442729,0.10442388,67400.0,67399.0,0.0746826]
["bitfinex-derivatives","BTCF0:USTF0",1729739443936,0.19427125,67400.0,67399.0,0.0746826]
["bitfinex-derivatives","BTCF0:USTF0",1729739444143,0.19430886,67400.0,67399.0,0.0746826]
["bitfinex-derivatives","BTCF0:USTF0",1729739447535,0.24666652,67400.0,67399.0,0.0746826]
["bitfinex-derivatives","BTCF0:USTF0",1729739447947,0.19430886,67400.0,67399.0,0.0746826]
["bitfinex-derivatives","BTCF0:USTF0",1729739448636,0.24665748,67400.0,67399.0,0.0746826]
["bitfinex-derivatives","BTCF0:USTF0",1729739449045,0.24669675,67400.0,67399.0,0.0746826]
["bitfinex-derivatives","BTCF0:USTF0",1729739449743,0.24669675,67400.0,67399.0,0.21280811]
["bitfinex-derivatives","BTCF0:USTF0",1729739449744,0.14925037,67400.0,67399.0,0.21280811]
["bitfinex-derivatives","BTCF0:USTF0",1729739451739,0.14925037,67400.0,67399.0,0.21317394]
["bitfinex-derivatives","BTCF0:USTF0",1729739451934,0.14925037,67400.0,67399.0,0.44206821]
["bitfinex-derivatives","BTCF0:USTF0",1729739452133,0.14925037,67400.0,67399.0,0.33808966]
["bitfinex-derivatives","BTCF0:USTF0",1729739452544,0.14925037,67400.0,67399.0,0.44206363]
["bitfinex-derivatives","BTCF0:USTF0",1729739453847,0.14925037,67400.0,67399.0,0.4419107]
["bitfinex-derivatives","BTCF0:USTF0",1729739455036,0.14925037,67400.0,67399.0,0.4418835]
["bitfinex-derivatives","BTCF0:USTF0",1729739455343,0.14925037,67400.0,67399.0,0.31703696]
["bitfinex-derivatives","BTCF0:USTF0",1729739456744,0.14925037,67400.0,67399.0,0.23628447]
["bitfinex-derivatives","BTCF0:USTF0",1729739457345,0.14925037,67400.0,67399.0,0.29568847]
["bitfinex-derivatives","BTCF0:USTF0",1729739457543,0.059403,67400.0,67399.0,0.29568847]
["bitfinex-derivatives","BTCF0:USTF0",1729739458445,0.059403,67400.0,67399.0,0.27246699]
["bitfinex-derivatives","BTCF0:USTF0",1729739458646,0.059403,67400.0,67399.0,0.27249702]
["bitfinex-derivatives","BTCF0:USTF0",1729739460250,0.059403,67400.0,67399.0,0.16492798]
["bitfinex-derivatives","BTCF0:USTF0",1729739461149,0.059403,67400.0,67399.0,0.27243887]
["bitfinex-derivatives","BTCF0:USTF0",1729739462252,0.0366,67408.0,67399.0,0.30288224]
["bitfinex-derivatives","BTCF0:USTF0",1729739462253,0.1136,67408.0,67399.0,0.30288224]
["bitfinex-derivatives","BTCF0:USTF0",1729739462550,0.0594,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729739462745,0.0594,67404.0,67403.0,0.14964538]
["bitfinex-derivatives","BTCF0:USTF0",1729739462945,0.14924737,67404.0,67403.0,0.25700898]
["bitfinex-derivatives","BTCF0:USTF0",1729739463159,0.14924737,67404.0,67403.0,0.14964538]
["bitfinex-derivatives","BTCF0:USTF0",1729739463952,0.14924737,67404.0,67403.0,0.25690689]
["bitfinex-derivatives","BTCF0:USTF0",1729739464653,0.14924737,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729739465242,0.30379635,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729739465648,0.15454898,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729739465852,0.09588691,67404.0,67403.0,0.16453686]
["bitfinex-derivatives","BTCF0:USTF0",1729739466057,0.14827273,67411.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729739466247,0.059393,67411.0,67410.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729739466557,0.1181871,67411.0,67410.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729739466754,0.20703858,67411.0,67410.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729739467761,0.05779821,67411.0,67410.0,0.18654137]
["bitfinex-derivatives","BTCF0:USTF0",1729739467951,0.05812873,67411.0,67410.0,0.18654137]
["bitfinex-derivatives","BTCF0:USTF0",1729739468150,0.059392,67413.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729739468457,0.059392,67413.0,67412.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739468657,0.059392,67413.0,67412.0,0.14923937]
["bitfinex-derivatives","BTCF0:USTF0",1729739469155,0.059389,67417.0,67415.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729739469355,0.059389,67417.0,67415.0,0.14923737]
["bitfinex-derivatives","BTCF0:USTF0",1729739469957,0.11352,67421.0,67415.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729739469958,0.14923637,67416.0,67415.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729739470359,0.14923637,67416.0,67415.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1729739470660,0.14923637,67416.0,67415.0,0.05083374]
["bitfinex-derivatives","BTCF0:USTF0",1729739470851,0.14923637,67416.0,67415.0,0.01944374]
["bitfinex-derivatives","BTCF0:USTF0",1729739471053,0.08984737,67416.0,67411.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729739471357,0.14923937,67413.0,67411.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729739471558,0.14923937,67413.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729739471756,0.09723515,67413.0,67412.0,0.50401955]
["bitfinex-derivatives","BTCF0:USTF0",1729739472351,0.09723515,67413.0,67412.0,0.3853805]
["bitfinex-derivatives","BTCF0:USTF0",1729739476060,0.18708252,67413.0,67412.0,0.30343523]
["bitfinex-derivatives","BTCF0:USTF0",1729739476252,0.18708252,67413.0,67412.0,0.1997584]
["bitfinex-derivatives","BTCF0:USTF0",1729739476253,0.63212252,67413.0,67412.0,0.1997584]
["bitfinex-derivatives","BTCF0:USTF0",1729739476453,0.63212252,67413.0,67412.0,0.09113225]
["bitfinex-derivatives","BTCF0:USTF0",1729739476864,0.54227515,67413.0,67412.0,0.09113225]
["bitfinex-derivatives","BTCF0:USTF0",1729739477053,0.63212252,67413.0,67412.0,0.09113225]
["bitfinex-derivatives","BTCF0:USTF0",1729739479758,0.78335224,67413.0,67402.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729739479961,0.14924737,67403.0,67402.0,0.05728381]
["bitfinex-derivatives","BTCF0:USTF0",1729739480170,0.24307491,67403.0,67402.0,0.05728381]
["bitfinex-derivatives","BTCF0:USTF0",1729739481171,0.24316614,67403.0,67402.0,0.05728381]
["bitfinex-derivatives","BTCF0:USTF0",1729739483763,0.24316614,67403.0,67402.0,0.01908381]
["bitfinex-derivatives","BTCF0:USTF0",1729739484064,0.059409,67393.0,67392.0,0.00192995]
["bitfinex-derivatives","BTCF0:USTF0",1729739484268,0.05941,67392.0,67391.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729739484568,0.10286985,67392.0,67391.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729739484971,0.04345985,67392.0,67391.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729739485374,0.08984737,67399.0,67396.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729739485678,0.04307495,67398.0,67397.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729739485872,0.04307495,67398.0,67397.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729739486966,0.059404,67399.0,67397.0,0.27340887]
["bitfinex-derivatives","BTCF0:USTF0",1729739487162,0.059404,67399.0,67398.0,0.20030887]
["bitfinex-derivatives","BTCF0:USTF0",1729739489373,0.059404,67399.0,67398.0,0.25971387]
["bitfinex-derivatives","BTCF0:USTF0",1729739491377,0.14925137,67399.0,67398.0,0.25971387]
["bitfinex-derivatives","BTCF0:USTF0",1729739492374,0.14925137,67399.0,67398.0,0.20051892]
["bitfinex-derivatives","BTCF0:USTF0",1729739493376,0.14925137,67399.0,67398.0,0.09140263]
["bitfinex-derivatives","BTCF0:USTF0",1729739493871,0.62481474,67399.0,67389.0,0.10367683]
["bitfinex-derivatives","BTCF0:USTF0",1729739494070,0.62481474,67399.0,67377.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729739494071,0.059417,67385.0,67381.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729739494275,0.08984737,67394.0,67382.0,0.27283422]
["bitfinex-derivatives","BTCF0:USTF0",1729739494276,0.059415,67387.0,67382.0,0.27283422]
["bitfinex-derivatives","BTCF0:USTF0",1729739494575,0.11344,67389.0,67383.0,0.10973839]
["bitfinex-derivatives","BTCF0:USTF0",1729739494873,0.11344,67389.0,67382.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729739494874,0.08984737,67384.0,67382.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729739495078,0.04501357,67383.0,67382.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729739495276,0.14926437,67384.0,67382.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729739497678,0.14827273,67403.0,67381.0,0.01944509]
["bitfinex-derivatives","BTCF0:USTF0",1729739497884,0.08984737,67391.0,67386.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739498073,0.10446864,67390.0,67388.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729739498270,0.04505664,67389.0,67388.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729739498878,0.172852,67390.0,67387.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729739499083,0.059412,67390.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729739499378,0.19449416,67390.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729739501888,0.14925937,67390.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729739504279,0.26269937,67390.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729739504485,0.26269937,67390.0,67389.0,0.16607441]
["bitfinex-derivatives","BTCF0:USTF0",1729739504986,0.26269937,67390.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729739505589,0.059414,67388.0,67387.0,0.01876268]
["bitfinex-derivatives","BTCF0:USTF0",1729739505781,0.059414,67388.0,67387.0,0.10669634]
["bitfinex-derivatives","BTCF0:USTF0",1729739506297,0.059415,67387.0,67384.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729739506492,0.059415,67387.0,67385.0,0.16626424]
["bitfinex-derivatives","BTCF0:USTF0",1729739506787,0.059415,67387.0,67386.0,0.10684824]
["bitfinex-derivatives","BTCF0:USTF0",1729739508583,0.14926237,67387.0,67386.0,0.10684824]
["bitfinex-derivatives","BTCF0:USTF0",1729739509093,0.14926237,67387.0,67386.0,0.19649181]
["bitfinex-derivatives","BTCF0:USTF0",1729739509590,0.14925937,67390.0,67386.0,0.25590681]
["bitfinex-derivatives","BTCF0:USTF0",1729739509791,0.08984737,67397.0,67389.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739509979,0.11344,67396.0,67392.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739510185,0.059408,67394.0,67393.0,0.12544774]
["bitfinex-derivatives","BTCF0:USTF0",1729739510483,0.11344,67398.0,67396.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729739510684,0.26269237,67398.0,67397.0,0.08964774]
["bitfinex-derivatives","BTCF0:USTF0",1729739510881,0.14925237,67398.0,67397.0,0.08964774]
["bitfinex-derivatives","BTCF0:USTF0",1729739513594,0.172841,67402.0,67397.0,0.08964774]
["bitfinex-derivatives","BTCF0:USTF0",1729739513783,0.08984737,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729739513990,0.14924937,67401.0,67400.0,0.2553074]
["bitfinex-derivatives","BTCF0:USTF0",1729739514698,0.14924937,67401.0,67400.0,0.14905074]
["bitfinex-derivatives","BTCF0:USTF0",1729739517002,0.19545446,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729739518098,0.14924937,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729739519695,0.14924937,67401.0,67397.0,0.01929675]
["bitfinex-derivatives","BTCF0:USTF0",1729739519995,0.08984737,67401.0,67398.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729739520198,0.059403,67400.0,67398.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729739521000,0.059403,67400.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729739521200,0.059403,67400.0,67399.0,0.14925137]
["bitfinex-derivatives","BTCF0:USTF0",1729739521995,0.14925037,67400.0,67399.0,0.14925137]
["bitfinex-derivatives","BTCF0:USTF0",1729739522191,0.04594569,67400.0,67399.0,0.14925137]
["bitfinex-derivatives","BTCF0:USTF0",1729739522903,0.059399,67405.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729739523205,0.04628688,67404.0,67403.0,0.12484737]
["bitfinex-derivatives","BTCF0:USTF0",1729739523901,0.059399,67405.0,67403.0,0.12484737]
["bitfinex-derivatives","BTCF0:USTF0",1729739524704,0.14924737,67404.0,67403.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729739524909,0.14924737,67404.0,67403.0,0.22947115]
["bitfinex-derivatives","BTCF0:USTF0",1729739525206,0.14924737,67404.0,67403.0,0.19447115]
["bitfinex-derivatives","BTCF0:USTF0",1729739527610,0.14924737,67404.0,67403.0,0.19454179]
["bitfinex-derivatives","BTCF0:USTF0",1729739529013,0.14924737,67404.0,67403.0,0.213443]
["bitfinex-derivatives","BTCF0:USTF0",1729739531798,0.14924737,67404.0,67403.0,0.21318694]
["bitfinex-derivatives","BTCF0:USTF0",1729739532004,0.19573793,67404.0,67403.0,0.01890121]
["bitfinex-derivatives","BTCF0:USTF0",1729739532204,0.0594,67403.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729739532404,0.10585932,67403.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729739534514,0.10585932,67403.0,67402.0,0.07880677]
["bitfinex-derivatives","BTCF0:USTF0",1729739536426,0.10589756,67403.0,67402.0,0.07880677]
["bitfinex-derivatives","BTCF0:USTF0",1729739538714,0.10589756,67403.0,67402.0,0.16865414]
["bitfinex-derivatives","BTCF0:USTF0",1729739538715,0.04649756,67403.0,67402.0,0.16865414]
["bitfinex-derivatives","BTCF0:USTF0",1729739539319,0.00222588,67406.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729739539523,0.04880394,67406.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729739539920,0.09207325,67406.0,67405.0,0.1944759]
["bitfinex-derivatives","BTCF0:USTF0",1729739540120,0.15147125,67406.0,67405.0,0.1944759]
["bitfinex-derivatives","BTCF0:USTF0",1729739542129,0.15147125,67406.0,67405.0,0.19447976]
["bitfinex-derivatives","BTCF0:USTF0",1729739546939,0.15147125,67406.0,67405.0,0.08872407]
["bitfinex-derivatives","BTCF0:USTF0",1729739551936,0.15147125,67406.0,67405.0,0.08877998]
["bitfinex-derivatives","BTCF0:USTF0",1729739554934,0.19297082,67406.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729739555138,0.0594,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729739555341,0.10608921,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729739555543,0.0594,67403.0,67402.0,0.01940577]
["bitfinex-derivatives","BTCF0:USTF0",1729739555744,0.04668921,67403.0,67400.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729739555941,0.14924937,67401.0,67400.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729739556148,0.19593858,67401.0,67400.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729739556643,0.19584172,67401.0,67400.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729739558048,0.04659235,67401.0,67400.0,0.11841973]
["bitfinex-derivatives","BTCF0:USTF0",1729739558252,0.10599435,67401.0,67400.0,0.11841973]
["bitfinex-derivatives","BTCF0:USTF0",1729739558547,0.10599435,67401.0,67400.0,0.2082671]
["bitfinex-derivatives","BTCF0:USTF0",1729739558847,0.10599435,67401.0,67400.0,0.11841973]
["bitfinex-derivatives","BTCF0:USTF0",1729739562055,0.059402,67401.0,67400.0,0.43604912]
["bitfinex-derivatives","BTCF0:USTF0",1729739564553,0.059402,67401.0,67400.0,0.59921376]
["bitfinex-derivatives","BTCF0:USTF0",1729739564953,0.059402,67401.0,67400.0,0.66584116]
["bitfinex-derivatives","BTCF0:USTF0",1729739565258,0.059402,67401.0,67400.0,0.68906113]
["bitfinex-derivatives","BTCF0:USTF0",1729739566451,0.059402,67401.0,67400.0,0.68851674]
["bitfinex-derivatives","BTCF0:USTF0",1729739567456,0.059402,67401.0,67400.0,0.72566749]
["bitfinex-derivatives","BTCF0:USTF0",1729739567749,0.059402,67401.0,67400.0,0.58586589]
["bitfinex-derivatives","BTCF0:USTF0",1729739568143,0.059402,67401.0,67400.0,0.54871468]
["bitfinex-derivatives","BTCF0:USTF0",1729739568351,0.059402,67401.0,67400.0,0.58586607]
["bitfinex-derivatives","BTCF0:USTF0",1729739570061,0.10610351,67401.0,67400.0,0.2686381]
["bitfinex-derivatives","BTCF0:USTF0",1729739571356,0.10613169,67401.0,67400.0,0.2686381]
["bitfinex-derivatives","BTCF0:USTF0",1729739572455,0.10613169,67401.0,67400.0,0.2082671]
["bitfinex-derivatives","BTCF0:USTF0",1729739572656,0.10613169,67401.0,67400.0,0.23148672]
["bitfinex-derivatives","BTCF0:USTF0",1729739572865,0.10613169,67401.0,67400.0,0.2082671]
["bitfinex-derivatives","BTCF0:USTF0",1729739573358,0.10613169,67401.0,67400.0,0.23148672]
["bitfinex-derivatives","BTCF0:USTF0",1729739574354,0.04672969,67401.0,67400.0,0.23148672]
["bitfinex-derivatives","BTCF0:USTF0",1729739574966,0.10098497,67401.0,67400.0,0.23148672]
["bitfinex-derivatives","BTCF0:USTF0",1729739575661,0.16038697,67401.0,67400.0,0.23148672]
["bitfinex-derivatives","BTCF0:USTF0",1729739576449,0.059402,67401.0,67400.0,0.19168672]
["bitfinex-derivatives","BTCF0:USTF0",1729739576653,0.059402,67401.0,67400.0,0.10183935]
["bitfinex-derivatives","BTCF0:USTF0",1729739577063,0.059402,67401.0,67400.0,0.19063979]
["bitfinex-derivatives","BTCF0:USTF0",1729739580671,0.059402,67401.0,67400.0,0.27326584]
["bitfinex-derivatives","BTCF0:USTF0",1729739581163,0.059402,67401.0,67400.0,0.51500423]
["bitfinex-derivatives","BTCF0:USTF0",1729739582258,0.059402,67401.0,67400.0,0.37726902]
["bitfinex-derivatives","BTCF0:USTF0",1729739584467,0.059402,67401.0,67400.0,0.28847884]
["bitfinex-derivatives","BTCF0:USTF0",1729739584671,0.059402,67401.0,67400.0,0.50019069]
["bitfinex-derivatives","BTCF0:USTF0",1729739585172,0.059402,67401.0,67400.0,0.07861973]
["bitfinex-derivatives","BTCF0:USTF0",1729739587069,0.1060878,67401.0,67400.0,0.07861973]
["bitfinex-derivatives","BTCF0:USTF0",1729739587774,0.1060878,67401.0,67400.0,0.13899074]
["bitfinex-derivatives","BTCF0:USTF0",1729739591268,0.059402,67401.0,67400.0,0.13899074]
["bitfinex-derivatives","BTCF0:USTF0",1729739592073,0.059402,67401.0,67400.0,0.45653646]
["bitfinex-derivatives","BTCF0:USTF0",1729739593666,0.059402,67401.0,67400.0,0.43331684]
["bitfinex-derivatives","BTCF0:USTF0",1729739593961,0.059402,67401.0,67400.0,0.45653646]
["bitfinex-derivatives","BTCF0:USTF0",1729739594371,0.059402,67401.0,67400.0,0.39616545]
["bitfinex-derivatives","BTCF0:USTF0",1729739594567,0.059402,67401.0,67400.0,0.45653646]
["bitfinex-derivatives","BTCF0:USTF0",1729739594772,0.059402,67401.0,67400.0,0.39616545]
["bitfinex-derivatives","BTCF0:USTF0",1729739599271,0.059402,67401.0,67400.0,0.33726882]
["bitfinex-derivatives","BTCF0:USTF0",1729739599573,0.059402,67401.0,67400.0,0.44128295]
["bitfinex-derivatives","BTCF0:USTF0",1729739599874,0.059402,67401.0,67400.0,0.33726882]
["bitfinex-derivatives","BTCF0:USTF0",1729739600072,0.059402,67401.0,67400.0,0.19731818]
["bitfinex-derivatives","BTCF0:USTF0",1729739600877,0.059402,67401.0,67400.0,0.19730374]
["bitfinex-derivatives","BTCF0:USTF0",1729739602072,0.059402,67401.0,67400.0,0.10816033]
["bitfinex-derivatives","BTCF0:USTF0",1729739602273,0.059402,67401.0,67400.0,0.19730374]
["bitfinex-derivatives","BTCF0:USTF0",1729739606987,0.059402,67401.0,67399.0,0.07427481]
["bitfinex-derivatives","BTCF0:USTF0",1729739606988,0.059403,67400.0,67399.0,0.07427481]
["bitfinex-derivatives","BTCF0:USTF0",1729739607190,0.059403,67400.0,67385.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729739607191,0.30891595,67400.0,67386.0,0.00192948]
["bitfinex-derivatives","BTCF0:USTF0",1729739607485,0.30891595,67400.0,67387.0,0.08263757]
["bitfinex-derivatives","BTCF0:USTF0",1729739607486,0.059413,67389.0,67387.0,0.08263757]
["bitfinex-derivatives","BTCF0:USTF0",1729739607782,0.04608551,67388.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729739608084,0.04608551,67388.0,67387.0,0.08263838]
["bitfinex-derivatives","BTCF0:USTF0",1729739608283,0.059413,67389.0,67387.0,0.08263838]
["bitfinex-derivatives","BTCF0:USTF0",1729739608585,0.059413,67389.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729739609979,0.059414,67388.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729739611183,0.08984737,67394.0,67387.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739611385,0.05941,67392.0,67391.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729739611682,0.059396,67408.0,67395.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729739611683,0.059407,67396.0,67395.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729739611884,0.1053874,67396.0,67395.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729739613187,0.11292,67404.0,67395.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729739613392,0.059403,67401.0,67400.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739613594,0.10561809,67401.0,67400.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739613789,0.10565507,67401.0,67400.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739614090,0.059401,67403.0,67400.0,0.34411907]
["bitfinex-derivatives","BTCF0:USTF0",1729739614287,0.059401,67403.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729739614479,0.059401,67403.0,67402.0,0.2542697]
["bitfinex-derivatives","BTCF0:USTF0",1729739617286,0.059401,67403.0,67402.0,0.27332466]
["bitfinex-derivatives","BTCF0:USTF0",1729739618489,0.059401,67403.0,67402.0,0.07845596]
["bitfinex-derivatives","BTCF0:USTF0",1729739618686,0.059401,67403.0,67402.0,0.27279691]
["bitfinex-derivatives","BTCF0:USTF0",1729739621493,0.14924837,67403.0,67402.0,0.27279691]
["bitfinex-derivatives","BTCF0:USTF0",1729739622096,0.14924837,67403.0,67402.0,0.36264428]
["bitfinex-derivatives","BTCF0:USTF0",1729739622398,0.14924837,67403.0,67402.0,0.25696407]
["bitfinex-derivatives","BTCF0:USTF0",1729739623593,0.14924837,67403.0,67402.0,0.25701785]
["bitfinex-derivatives","BTCF0:USTF0",1729739624882,0.14924837,67403.0,67402.0,0.28023766]
["bitfinex-derivatives","BTCF0:USTF0",1729739626096,0.14924837,67403.0,67402.0,0.19039029]
["bitfinex-derivatives","BTCF0:USTF0",1729739626591,0.14924837,67403.0,67402.0,0.13098929]
["bitfinex-derivatives","BTCF0:USTF0",1729739628393,0.14924837,67403.0,67402.0,0.10776948]
["bitfinex-derivatives","BTCF0:USTF0",1729739629403,0.14924837,67403.0,67402.0,0.01905496]
["bitfinex-derivatives","BTCF0:USTF0",1729739629596,0.059402,67402.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729739629804,0.059402,67402.0,67401.0,0.02321981]
["bitfinex-derivatives","BTCF0:USTF0",1729739631301,0.059402,67402.0,67400.0,0.07862767]
["bitfinex-derivatives","BTCF0:USTF0",1729739631598,0.059402,67401.0,67400.0,0.07862767]
["bitfinex-derivatives","BTCF0:USTF0",1729739631789,0.059402,67401.0,67400.0,0.10184748]
["bitfinex-derivatives","BTCF0:USTF0",1729739632099,0.059402,67401.0,67400.0,0.07862767]
["bitfinex-derivatives","BTCF0:USTF0",1729739634295,0.08984737,67406.0,67400.0,0.10907204]
["bitfinex-derivatives","BTCF0:USTF0",1729739634490,0.00222556,67415.0,67405.0,0.17969474]
["bitfinex-derivatives","BTCF0:USTF0",1729739634690,0.059392,67413.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729739634999,0.059392,67413.0,67412.0,0.14923937]
["bitfinex-derivatives","BTCF0:USTF0",1729739637401,0.059392,67413.0,67412.0,0.23767609]
["bitfinex-derivatives","BTCF0:USTF0",1729739638300,0.059392,67413.0,67412.0,0.14782872]
["bitfinex-derivatives","BTCF0:USTF0",1729739638509,0.059392,67413.0,67412.0,0.16658398]
["bitfinex-derivatives","BTCF0:USTF0",1729739639804,0.059392,67413.0,67412.0,0.08843672]
["bitfinex-derivatives","BTCF0:USTF0",1729739640003,0.14923937,67413.0,67412.0,0.08843672]
["bitfinex-derivatives","BTCF0:USTF0",1729739640208,0.63397937,67413.0,67412.0,0.08843672]
["bitfinex-derivatives","BTCF0:USTF0",1729739640394,0.059392,67412.0,67411.0,0.07414123]
["bitfinex-derivatives","BTCF0:USTF0",1729739640708,0.14923937,67412.0,67411.0,0.07414123]
["bitfinex-derivatives","BTCF0:USTF0",1729739641306,0.14923937,67412.0,67411.0,0.08880625]
["bitfinex-derivatives","BTCF0:USTF0",1729739643308,0.14923937,67412.0,67411.0,0.16300053]
["bitfinex-derivatives","BTCF0:USTF0",1729739643602,0.14923937,67412.0,67411.0,0.08880625]
["bitfinex-derivatives","BTCF0:USTF0",1729739644505,0.14923937,67412.0,67407.0,0.01904091]
["bitfinex-derivatives","BTCF0:USTF0",1729739644506,0.059396,67408.0,67407.0,0.01904091]
["bitfinex-derivatives","BTCF0:USTF0",1729739644693,0.059396,67408.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729739644694,0.0594,67403.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729739645099,0.0539246,67403.0,67398.0,0.097405]
["bitfinex-derivatives","BTCF0:USTF0",1729739645295,0.08984737,67400.0,67398.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729739645505,0.15977341,67399.0,67398.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729739645906,0.15977341,67399.0,67398.0,0.05738815]
["bitfinex-derivatives","BTCF0:USTF0",1729739648007,0.15977341,67399.0,67398.0,0.11679315]
["bitfinex-derivatives","BTCF0:USTF0",1729739648402,0.15977341,67399.0,67398.0,0.20664052]
["bitfinex-derivatives","BTCF0:USTF0",1729739648797,0.10584881,67399.0,67398.0,0.20664052]
["bitfinex-derivatives","BTCF0:USTF0",1729739649002,0.04644481,67399.0,67398.0,0.20664052]
["bitfinex-derivatives","BTCF0:USTF0",1729739650605,0.059399,67405.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729739650806,0.09987536,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729739651107,0.04621619,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729739651809,0.04621619,67404.0,67398.0,0.05738815]
["bitfinex-derivatives","BTCF0:USTF0",1729739651997,0.26067273,67414.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729739651998,0.17319201,67414.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729739652201,0.17319201,67414.0,67403.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739652202,0.059391,67414.0,67413.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739652410,0.059391,67414.0,67413.0,0.34338549]
["bitfinex-derivatives","BTCF0:USTF0",1729739653308,0.00222556,67415.0,67413.0,0.28399349]
["bitfinex-derivatives","BTCF0:USTF0",1729739653614,0.1124,67422.0,67414.0,0.29816361]
["bitfinex-derivatives","BTCF0:USTF0",1729739653811,0.1124,67422.0,67421.0,0.08898005]
["bitfinex-derivatives","BTCF0:USTF0",1729739654007,0.059384,67422.0,67421.0,0.17755151]
["bitfinex-derivatives","BTCF0:USTF0",1729739654208,0.171784,67422.0,67421.0,0.17755151]
["bitfinex-derivatives","BTCF0:USTF0",1729739654715,0.171784,67422.0,67421.0,0.08857186]
["bitfinex-derivatives","BTCF0:USTF0",1729739655410,0.26163137,67422.0,67421.0,0.08857186]
["bitfinex-derivatives","BTCF0:USTF0",1729739655605,0.70659137,67422.0,67421.0,0.08857186]
["bitfinex-derivatives","BTCF0:USTF0",1729739655807,0.059385,67421.0,67420.0,0.07413786]
["bitfinex-derivatives","BTCF0:USTF0",1729739656113,0.059385,67420.0,67419.0,0.07413786]
["bitfinex-derivatives","BTCF0:USTF0",1729739656316,0.14923237,67420.0,67419.0,0.16318534]
["bitfinex-derivatives","BTCF0:USTF0",1729739656610,0.59419237,67420.0,67419.0,0.16318534]
["bitfinex-derivatives","BTCF0:USTF0",1729739659405,0.59419237,67420.0,67411.0,0.01948472]
["bitfinex-derivatives","BTCF0:USTF0",1729739659406,0.059392,67412.0,67411.0,0.01948472]
["bitfinex-derivatives","BTCF0:USTF0",1729739659704,0.09966811,67412.0,67406.0,0.00222541]
["bitfinex-derivatives","BTCF0:USTF0",1729739660015,0.09966811,67412.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729739660016,0.059395,67409.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729739660212,0.04612029,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729739660417,0.04612029,67408.0,67407.0,0.14924437]
["bitfinex-derivatives","BTCF0:USTF0",1729739660914,0.1124,67417.0,67414.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729739661104,0.05392657,67416.0,67415.0,0.13054737]
["bitfinex-derivatives","BTCF0:USTF0",1729739661912,0.11331657,67416.0,67415.0,0.13054737]
["bitfinex-derivatives","BTCF0:USTF0",1729739662421,0.05392657,67416.0,67415.0,0.18993737]
["bitfinex-derivatives","BTCF0:USTF0",1729739663817,0.20316294,67416.0,67415.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729739664312,0.059395,67410.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729739664516,0.14924237,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729739665214,0.14924237,67409.0,67406.0,0.04352541]
["bitfinex-derivatives","BTCF0:USTF0",1729739665215,0.059397,67407.0,67406.0,0.04352541]
["bitfinex-derivatives","BTCF0:USTF0",1729739667315,0.059397,67407.0,67406.0,0.13284529]
["bitfinex-derivatives","BTCF0:USTF0",1729739668811,0.059397,67407.0,67406.0,0.19224329]
["bitfinex-derivatives","BTCF0:USTF0",1729739669007,0.059397,67407.0,67406.0,0.29871321]
["bitfinex-derivatives","BTCF0:USTF0",1729739669510,0.059397,67407.0,67406.0,0.31793826]
["bitfinex-derivatives","BTCF0:USTF0",1729739670205,0.059397,67407.0,67406.0,0.31793659]
["bitfinex-derivatives","BTCF0:USTF0",1729739670819,0.059397,67407.0,67406.0,0.25853859]
["bitfinex-derivatives","BTCF0:USTF0",1729739671016,0.059397,67407.0,67406.0,0.24104267]
["bitfinex-derivatives","BTCF0:USTF0",1729739671228,0.059397,67407.0,67406.0,0.15207142]
["bitfinex-derivatives","BTCF0:USTF0",1729739672021,0.059397,67407.0,67406.0,0.11077142]
["bitfinex-derivatives","BTCF0:USTF0",1729739672423,0.059397,67407.0,67406.0,0.02145046]
["bitfinex-derivatives","BTCF0:USTF0",1729739672625,0.14924437,67407.0,67406.0,0.09559972]
["bitfinex-derivatives","BTCF0:USTF0",1729739673317,0.14924437,67407.0,67406.0,0.02145046]
["bitfinex-derivatives","BTCF0:USTF0",1729739673820,0.14924437,67407.0,67406.0,0.11101966]
["bitfinex-derivatives","BTCF0:USTF0",1729739674216,0.059397,67407.0,67406.0,0.11101966]
["bitfinex-derivatives","BTCF0:USTF0",1729739674427,0.10501138,67407.0,67406.0,0.02145046]
["bitfinex-derivatives","BTCF0:USTF0",1729739674614,0.15781129,67407.0,67406.0,0.02145046]
["bitfinex-derivatives","BTCF0:USTF0",1729739678325,0.2179572,67407.0,67406.0,0.02145046]
["bitfinex-derivatives","BTCF0:USTF0",1729739678826,0.15781129,67407.0,67406.0,0.02145046]
["bitfinex-derivatives","BTCF0:USTF0",1729739680424,0.21788651,67407.0,67406.0,0.02145046]
["bitfinex-derivatives","BTCF0:USTF0",1729739680625,0.15781129,67407.0,67406.0,0.02145046]
["bitfinex-derivatives","BTCF0:USTF0",1729739682426,0.059397,67407.0,67406.0,0.20004986]
["bitfinex-derivatives","BTCF0:USTF0",1729739683021,0.059397,67407.0,67406.0,0.11107861]
["bitfinex-derivatives","BTCF0:USTF0",1729739684234,0.059397,67407.0,67406.0,0.21783357]
["bitfinex-derivatives","BTCF0:USTF0",1729739684732,0.059397,67407.0,67406.0,0.21778215]
["bitfinex-derivatives","BTCF0:USTF0",1729739689335,0.059397,67407.0,67406.0,0.02145046]
["bitfinex-derivatives","BTCF0:USTF0",1729739692945,0.059397,67407.0,67406.0,0.01922505]
["bitfinex-derivatives","BTCF0:USTF0",1729739693231,0.059397,67407.0,67405.0,0.07417153]
["bitfinex-derivatives","BTCF0:USTF0",1729739693442,0.059398,67406.0,67405.0,0.07417153]
["bitfinex-derivatives","BTCF0:USTF0",1729739693643,0.059398,67406.0,67405.0,0.16391162]
["bitfinex-derivatives","BTCF0:USTF0",1729739694339,0.14924537,67406.0,67405.0,0.16391162]
["bitfinex-derivatives","BTCF0:USTF0",1729739694639,0.14924537,67406.0,67405.0,0.16392372]
["bitfinex-derivatives","BTCF0:USTF0",1729739695234,0.059398,67406.0,67405.0,0.14915119]
["bitfinex-derivatives","BTCF0:USTF0",1729739696332,0.059398,67406.0,67405.0,0.18735119]
["bitfinex-derivatives","BTCF0:USTF0",1729739696937,0.059398,67406.0,67405.0,0.22685119]
["bitfinex-derivatives","BTCF0:USTF0",1729739697536,0.059398,67406.0,67405.0,0.137099]
["bitfinex-derivatives","BTCF0:USTF0",1729739697537,0.11932406,67406.0,67405.0,0.137099]
["bitfinex-derivatives","BTCF0:USTF0",1729739697737,0.15735097,67406.0,67405.0,0.137099]
["bitfinex-derivatives","BTCF0:USTF0",1729739698442,0.15735097,67406.0,67405.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729739698635,0.24719834,67406.0,67405.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729739699443,0.24685655,67406.0,67405.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729739700436,0.18745855,67406.0,67391.0,0.00222558]
["bitfinex-derivatives","BTCF0:USTF0",1729739700736,0.05941,67392.0,67391.0,0.00222558]
["bitfinex-derivatives","BTCF0:USTF0",1729739700938,0.24686855,67392.0,67391.0,0.02141006]
["bitfinex-derivatives","BTCF0:USTF0",1729739701137,0.24686855,67392.0,67391.0,0.00222558]
["bitfinex-derivatives","BTCF0:USTF0",1729739702437,0.19442584,67392.0,67391.0,0.00222558]
["bitfinex-derivatives","BTCF0:USTF0",1729739702639,0.19442584,67392.0,67391.0,0.06163658]
["bitfinex-derivatives","BTCF0:USTF0",1729739703247,0.10457847,67392.0,67391.0,0.06163658]
["bitfinex-derivatives","BTCF0:USTF0",1729739703435,0.15603682,67392.0,67391.0,0.06163658]
["bitfinex-derivatives","BTCF0:USTF0",1729739704550,0.11086835,67392.0,67391.0,0.15221696]
["bitfinex-derivatives","BTCF0:USTF0",1729739705448,0.20071572,67392.0,67391.0,0.15221696]
["bitfinex-derivatives","BTCF0:USTF0",1729739706442,0.14925737,67392.0,67391.0,0.06163658]
["bitfinex-derivatives","BTCF0:USTF0",1729739706852,0.14925737,67392.0,67391.0,0.08486036]
["bitfinex-derivatives","BTCF0:USTF0",1729739707049,0.05941,67392.0,67391.0,0.08486036]
["bitfinex-derivatives","BTCF0:USTF0",1729739707246,0.059404,67400.0,67398.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729739707553,0.059404,67400.0,67399.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739707753,0.059404,67399.0,67398.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729739708451,0.059404,67399.0,67398.0,0.08262691]
["bitfinex-derivatives","BTCF0:USTF0",1729739709449,0.059404,67399.0,67398.0,0.17311545]
["bitfinex-derivatives","BTCF0:USTF0",1729739710159,0.059404,67399.0,67398.0,0.14989254]
["bitfinex-derivatives","BTCF0:USTF0",1729739712248,0.059404,67399.0,67398.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729739713353,0.059404,67399.0,67398.0,0.08262675]
["bitfinex-derivatives","BTCF0:USTF0",1729739714048,0.059404,67399.0,67398.0,0.02322275]
["bitfinex-derivatives","BTCF0:USTF0",1729739714654,0.059404,67399.0,67398.0,0.13239619]
["bitfinex-derivatives","BTCF0:USTF0",1729739714855,0.059404,67399.0,67398.0,0.21698331]
["bitfinex-derivatives","BTCF0:USTF0",1729739715560,0.59437137,67399.0,67389.0,0.00192606]
["bitfinex-derivatives","BTCF0:USTF0",1729739715762,0.59437137,67399.0,67390.0,0.09063266]
["bitfinex-derivatives","BTCF0:USTF0",1729739715763,0.08984737,67395.0,67390.0,0.09063266]
["bitfinex-derivatives","BTCF0:USTF0",1729739715951,0.14925937,67390.0,67387.0,0.08896753]
["bitfinex-derivatives","BTCF0:USTF0",1729739716155,0.059414,67388.0,67387.0,0.08896753]
["bitfinex-derivatives","BTCF0:USTF0",1729739716467,0.059415,67386.0,67385.0,0.08896753]
["bitfinex-derivatives","BTCF0:USTF0",1729739716664,0.14926237,67386.0,67385.0,0.08896753]
["bitfinex-derivatives","BTCF0:USTF0",1729739717365,0.14926237,67386.0,67384.0,0.08896753]
["bitfinex-derivatives","BTCF0:USTF0",1729739717366,0.059416,67385.0,67384.0,0.08896753]
["bitfinex-derivatives","BTCF0:USTF0",1729739719058,0.059418,67383.0,67380.0,0.13074737]
["bitfinex-derivatives","BTCF0:USTF0",1729739719358,0.08984737,67386.0,67380.0,0.13074737]
["bitfinex-derivatives","BTCF0:USTF0",1729739719559,0.05942,67381.0,67380.0,0.13074737]
["bitfinex-derivatives","BTCF0:USTF0",1729739721068,0.05942,67381.0,67380.0,0.19016837]
["bitfinex-derivatives","BTCF0:USTF0",1729739722262,0.059417,67385.0,67384.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729739722465,0.059417,67385.0,67384.0,0.14926437]
["bitfinex-derivatives","BTCF0:USTF0",1729739722858,0.11204,67392.0,67384.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739723065,0.0378,67398.0,67389.0,0.14925937]
["bitfinex-derivatives","BTCF0:USTF0",1729739723066,0.059412,67390.0,67389.0,0.14925937]
["bitfinex-derivatives","BTCF0:USTF0",1729739723659,0.0920737,67399.0,67389.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739723859,0.171445,67398.0,67397.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739724063,0.059405,67398.0,67397.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739724262,0.059405,67398.0,67397.0,0.14925337]
["bitfinex-derivatives","BTCF0:USTF0",1729739724763,0.059405,67398.0,67397.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729739725459,0.059405,67398.0,67395.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729739725460,0.0920737,67399.0,67395.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729739725656,0.059407,67397.0,67395.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729739726665,0.059407,67397.0,67396.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739727558,0.059407,67397.0,67396.0,0.19620809]
["bitfinex-derivatives","BTCF0:USTF0",1729739729866,0.059407,67397.0,67396.0,0.10636072]
["bitfinex-derivatives","BTCF0:USTF0",1729739730676,0.059407,67397.0,67396.0,0.19560383]
["bitfinex-derivatives","BTCF0:USTF0",1729739732868,0.08984737,67398.0,67395.0,0.22064438]
["bitfinex-derivatives","BTCF0:USTF0",1729739732869,0.059407,67396.0,67395.0,0.22064438]
["bitfinex-derivatives","BTCF0:USTF0",1729739733080,0.059407,67396.0,67395.0,0.53892623]
["bitfinex-derivatives","BTCF0:USTF0",1729739733774,0.059407,67396.0,67395.0,0.43513029]
["bitfinex-derivatives","BTCF0:USTF0",1729739734571,0.059407,67396.0,67395.0,0.15450844]
["bitfinex-derivatives","BTCF0:USTF0",1729739736162,0.059407,67396.0,67395.0,0.09510144]
["bitfinex-derivatives","BTCF0:USTF0",1729739741372,0.059407,67396.0,67395.0,0.15450844]
["bitfinex-derivatives","BTCF0:USTF0",1729739742575,0.059407,67396.0,67395.0,0.35006244]
["bitfinex-derivatives","BTCF0:USTF0",1729739745179,0.059407,67396.0,67395.0,0.37328443]
["bitfinex-derivatives","BTCF0:USTF0",1729739745682,0.059407,67396.0,67395.0,0.31387743]
["bitfinex-derivatives","BTCF0:USTF0",1729739745979,0.059407,67396.0,67395.0,0.2964833]
["bitfinex-derivatives","BTCF0:USTF0",1729739746380,0.059407,67396.0,67395.0,0.20753758]
["bitfinex-derivatives","BTCF0:USTF0",1729739747883,0.059407,67396.0,67395.0,0.18431559]
["bitfinex-derivatives","BTCF0:USTF0",1729739748186,0.059407,67396.0,67395.0,0.20753758]
["bitfinex-derivatives","BTCF0:USTF0",1729739749579,0.059407,67396.0,67395.0,0.11832343]
["bitfinex-derivatives","BTCF0:USTF0",1729739754978,0.10528355,67396.0,67395.0,0.11832343]
["bitfinex-derivatives","BTCF0:USTF0",1729739755183,0.059407,67396.0,67395.0,0.11832349]
["bitfinex-derivatives","BTCF0:USTF0",1729739755386,0.10528277,67396.0,67395.0,0.07832349]
["bitfinex-derivatives","BTCF0:USTF0",1729739756081,0.059407,67396.0,67395.0,0.07832349]
["bitfinex-derivatives","BTCF0:USTF0",1729739757687,0.059407,67396.0,67395.0,0.3983234]
["bitfinex-derivatives","BTCF0:USTF0",1729739759185,0.059407,67396.0,67395.0,0.37510135]
["bitfinex-derivatives","BTCF0:USTF0",1729739759482,0.059407,67396.0,67395.0,0.39832341]
["bitfinex-derivatives","BTCF0:USTF0",1729739760287,0.059407,67396.0,67395.0,0.37510135]
["bitfinex-derivatives","BTCF0:USTF0",1729739763984,0.059407,67396.0,67395.0,0.51613683]
["bitfinex-derivatives","BTCF0:USTF0",1729739764685,0.059407,67396.0,67395.0,0.05510144]
["bitfinex-derivatives","BTCF0:USTF0",1729739766796,0.059407,67396.0,67395.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729739767095,0.059411,67391.0,67390.0,0.04457992]
["bitfinex-derivatives","BTCF0:USTF0",1729739767283,0.059411,67391.0,67390.0,0.02322391]
["bitfinex-derivatives","BTCF0:USTF0",1729739768081,0.059411,67391.0,67390.0,0.04457992]
["bitfinex-derivatives","BTCF0:USTF0",1729739768082,0.14925837,67391.0,67390.0,0.04457992]
["bitfinex-derivatives","BTCF0:USTF0",1729739768287,0.14925837,67391.0,67390.0,0.02322405]
["bitfinex-derivatives","BTCF0:USTF0",1729739768687,0.08984737,67391.0,67390.0,0.02322416]
["bitfinex-derivatives","BTCF0:USTF0",1729739769887,0.14925837,67391.0,67390.0,0.02322416]
["bitfinex-derivatives","BTCF0:USTF0",1729739770690,0.18795837,67391.0,67390.0,0.02322416]
["bitfinex-derivatives","BTCF0:USTF0",1729739770994,0.18795837,67391.0,67384.0,0.08527992]
["bitfinex-derivatives","BTCF0:USTF0",1729739770995,0.059416,67385.0,67384.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729739771194,0.14926337,67385.0,67384.0,0.06392632]
["bitfinex-derivatives","BTCF0:USTF0",1729739772088,0.14926337,67385.0,67380.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729739772089,0.08984737,67385.0,67380.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729739772290,0.059423,67377.0,67376.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729739772588,0.14927037,67377.0,67376.0,0.06202818]
["bitfinex-derivatives","BTCF0:USTF0",1729739772788,0.14927037,67377.0,67376.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729739773296,0.08984737,67377.0,67376.0,0.48031414]
["bitfinex-derivatives","BTCF0:USTF0",1729739773489,0.14927037,67377.0,67376.0,0.49746468]
["bitfinex-derivatives","BTCF0:USTF0",1729739775183,0.14927037,67377.0,67376.0,0.3785964]
["bitfinex-derivatives","BTCF0:USTF0",1729739776494,0.14927037,67377.0,67376.0,0.23657687]
["bitfinex-derivatives","BTCF0:USTF0",1729739777592,0.14927037,67377.0,67376.0,0.12902825]
["bitfinex-derivatives","BTCF0:USTF0",1729739779597,0.14927037,67377.0,67376.0,0.2178961]
["bitfinex-derivatives","BTCF0:USTF0",1729739780500,0.14927037,67377.0,67376.0,0.12902825]
["bitfinex-derivatives","BTCF0:USTF0",1729739781490,0.14927037,67377.0,67376.0,0.23561435]
["bitfinex-derivatives","BTCF0:USTF0",1729739782591,0.14927037,67377.0,67376.0,0.12902825]
["bitfinex-derivatives","BTCF0:USTF0",1729739782791,0.14927037,67377.0,67376.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729739782993,0.14927037,67377.0,67376.0,0.12822872]
["bitfinex-derivatives","BTCF0:USTF0",1729739786202,0.14927037,67377.0,67376.0,0.21703666]
["bitfinex-derivatives","BTCF0:USTF0",1729739786501,0.14927037,67377.0,67376.0,0.12822872]
["bitfinex-derivatives","BTCF0:USTF0",1729739787300,0.14927037,67377.0,67376.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729739792206,0.26103037,67377.0,67376.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729739794411,0.26103037,67377.0,67376.0,0.23515054]
["bitfinex-derivatives","BTCF0:USTF0",1729739795400,0.26103037,67377.0,67376.0,0.12837754]
["bitfinex-derivatives","BTCF0:USTF0",1729739795596,0.26103037,67377.0,67376.0,0.23524069]
["bitfinex-derivatives","BTCF0:USTF0",1729739798407,0.14927037,67377.0,67376.0,0.23524069]
["bitfinex-derivatives","BTCF0:USTF0",1729739798606,0.26079037,67377.0,67376.0,0.23524069]
["bitfinex-derivatives","BTCF0:USTF0",1729739799508,0.26079037,67377.0,67376.0,0.4633434]
["bitfinex-derivatives","BTCF0:USTF0",1729739800514,0.26079037,67377.0,67376.0,0.35951212]
["bitfinex-derivatives","BTCF0:USTF0",1729739801610,0.26079037,67377.0,67376.0,0.33927133]
["bitfinex-derivatives","BTCF0:USTF0",1729739802115,0.26079037,67377.0,67376.0,0.46411702]
["bitfinex-derivatives","BTCF0:USTF0",1729739802310,0.26079037,67377.0,67376.0,0.33977417]
["bitfinex-derivatives","BTCF0:USTF0",1729739802908,0.26079037,67377.0,67376.0,0.23574353]
["bitfinex-derivatives","BTCF0:USTF0",1729739805614,0.26079037,67377.0,67376.0,0.36010449]
["bitfinex-derivatives","BTCF0:USTF0",1729739806319,0.26083037,67377.0,67376.0,0.36010449]
["bitfinex-derivatives","BTCF0:USTF0",1729739807610,0.14927037,67377.0,67376.0,0.36010449]
["bitfinex-derivatives","BTCF0:USTF0",1729739807914,0.26083037,67377.0,67376.0,0.36010449]
["bitfinex-derivatives","BTCF0:USTF0",1729739809321,0.26083037,67377.0,67376.0,0.46413611]
["bitfinex-derivatives","BTCF0:USTF0",1729739809534,0.30614967,67377.0,67376.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729739815124,0.26083037,67377.0,67376.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729739817422,0.26083037,67377.0,67376.0,0.23584447]
["bitfinex-derivatives","BTCF0:USTF0",1729739820824,0.26083037,67377.0,67376.0,0.23575116]
["bitfinex-derivatives","BTCF0:USTF0",1729739821826,0.26083037,67377.0,67376.0,0.19695116]
["bitfinex-derivatives","BTCF0:USTF0",1729739822027,0.26083037,67377.0,67376.0,0.08985155]
["bitfinex-derivatives","BTCF0:USTF0",1729739822531,0.26083037,67377.0,67376.0,0.17897623]
["bitfinex-derivatives","BTCF0:USTF0",1729739822824,0.26083037,67377.0,67376.0,0.17897807]
["bitfinex-derivatives","BTCF0:USTF0",1729739823030,0.26083037,67377.0,67376.0,0.08985155]
["bitfinex-derivatives","BTCF0:USTF0",1729739824135,0.27796933,67377.0,67376.0,0.08985155]
["bitfinex-derivatives","BTCF0:USTF0",1729739824628,0.059428,67372.0,67371.0,0.00222655]
["bitfinex-derivatives","BTCF0:USTF0",1729739824830,0.14927537,67372.0,67371.0,0.00222655]
["bitfinex-derivatives","BTCF0:USTF0",1729739825822,0.23912274,67372.0,67371.0,0.00222655]
["bitfinex-derivatives","BTCF0:USTF0",1729739826035,0.14927537,67372.0,67371.0,0.00222655]
["bitfinex-derivatives","BTCF0:USTF0",1729739826830,0.23912274,67372.0,67371.0,0.00222655]
["bitfinex-derivatives","BTCF0:USTF0",1729739827033,0.14927537,67372.0,67371.0,0.00222655]
["bitfinex-derivatives","BTCF0:USTF0",1729739830638,0.14927537,67372.0,67369.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729739830639,0.05943,67370.0,67369.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729739831343,0.17079,67370.0,67369.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729739832735,0.17079,67370.0,67369.0,0.23394866]
["bitfinex-derivatives","BTCF0:USTF0",1729739834129,0.17079,67370.0,67369.0,0.14382022]
["bitfinex-derivatives","BTCF0:USTF0",1729739834336,0.17079,67370.0,67369.0,0.23394075]
["bitfinex-derivatives","BTCF0:USTF0",1729739835336,0.17079,67370.0,67369.0,0.23394927]
["bitfinex-derivatives","BTCF0:USTF0",1729739835540,0.26063737,67370.0,67369.0,0.23394927]
["bitfinex-derivatives","BTCF0:USTF0",1729739835746,0.17079,67370.0,67369.0,0.23394927]
["bitfinex-derivatives","BTCF0:USTF0",1729739837038,0.18759537,67370.0,67369.0,0.23394927]
["bitfinex-derivatives","BTCF0:USTF0",1729739837237,0.27744274,67370.0,67369.0,0.23394927]
["bitfinex-derivatives","BTCF0:USTF0",1729739837645,0.18759537,67370.0,67369.0,0.23394927]
["bitfinex-derivatives","BTCF0:USTF0",1729739837941,0.27744274,67370.0,67369.0,0.23394927]
["bitfinex-derivatives","BTCF0:USTF0",1729739838935,0.18759537,67370.0,67369.0,0.23394927]
["bitfinex-derivatives","BTCF0:USTF0",1729739839436,0.27744274,67370.0,67369.0,0.23394927]
["bitfinex-derivatives","BTCF0:USTF0",1729739839743,0.27744274,67370.0,67369.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729739840639,0.27744274,67370.0,67369.0,0.09579156]
["bitfinex-derivatives","BTCF0:USTF0",1729739840940,0.27744274,67370.0,67369.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729739841541,0.18759537,67370.0,67369.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729739841739,0.27744274,67370.0,67369.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729739844950,0.66333274,67370.0,67366.0,0.05940278]
["bitfinex-derivatives","BTCF0:USTF0",1729739845248,0.059434,67365.0,67364.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729739846743,0.059438,67360.0,67359.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729739846945,0.26064537,67360.0,67359.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729739847542,0.26064537,67360.0,67359.0,0.23224038]
["bitfinex-derivatives","BTCF0:USTF0",1729739849347,0.26064537,67360.0,67359.0,0.24893196]
["bitfinex-derivatives","BTCF0:USTF0",1729739851053,0.26064537,67360.0,67359.0,0.24831431]
["bitfinex-derivatives","BTCF0:USTF0",1729739853851,0.26064537,67360.0,67359.0,0.1421546]
["bitfinex-derivatives","BTCF0:USTF0",1729739854050,0.26064537,67360.0,67359.0,0.24836548]
["bitfinex-derivatives","BTCF0:USTF0",1729739854555,0.26064537,67360.0,67359.0,0.1421546]
["bitfinex-derivatives","BTCF0:USTF0",1729739862354,0.14928537,67360.0,67359.0,0.1421546]
["bitfinex-derivatives","BTCF0:USTF0",1729739862555,0.26044537,67360.0,67359.0,0.1421546]
["bitfinex-derivatives","BTCF0:USTF0",1729739862751,0.14928537,67360.0,67359.0,0.1421546]
["bitfinex-derivatives","BTCF0:USTF0",1729739862956,0.26044537,67360.0,67359.0,0.1421546]
["bitfinex-derivatives","BTCF0:USTF0",1729739863157,0.26044537,67360.0,67359.0,0.14209027]
["bitfinex-derivatives","BTCF0:USTF0",1729739863563,0.26044537,67360.0,67359.0,0.24817668]
["bitfinex-derivatives","BTCF0:USTF0",1729739863763,0.26044537,67360.0,67359.0,0.14209027]
["bitfinex-derivatives","BTCF0:USTF0",1729739864758,0.26044537,67360.0,67359.0,0.24821572]
["bitfinex-derivatives","BTCF0:USTF0",1729739866756,0.26044537,67360.0,67359.0,0.14209027]
["bitfinex-derivatives","BTCF0:USTF0",1729739868064,0.26044537,67360.0,67359.0,0.14217537]
["bitfinex-derivatives","BTCF0:USTF0",1729739869867,0.26044537,67360.0,67359.0,0.24833413]
["bitfinex-derivatives","BTCF0:USTF0",1729739870164,0.26044537,67360.0,67359.0,0.14217537]
["bitfinex-derivatives","BTCF0:USTF0",1729739872863,0.26044537,67360.0,67359.0,0.14206301]
["bitfinex-derivatives","BTCF0:USTF0",1729739874768,0.26044537,67360.0,67359.0,0.24807768]
["bitfinex-derivatives","BTCF0:USTF0",1729739877472,0.26044537,67360.0,67359.0,0.14206301]
["bitfinex-derivatives","BTCF0:USTF0",1729739879176,0.26044537,67360.0,67359.0,0.23127379]
["bitfinex-derivatives","BTCF0:USTF0",1729739879671,0.170598,67360.0,67359.0,0.23127379]
["bitfinex-derivatives","BTCF0:USTF0",1729739879878,0.26044537,67360.0,67359.0,0.23127379]
["bitfinex-derivatives","BTCF0:USTF0",1729739880873,0.26044537,67360.0,67359.0,0.14206301]
["bitfinex-derivatives","BTCF0:USTF0",1729739883469,0.26044537,67360.0,67359.0,0.23127379]
["bitfinex-derivatives","BTCF0:USTF0",1729739884665,0.26044537,67360.0,67359.0,0.24801245]
["bitfinex-derivatives","BTCF0:USTF0",1729739885074,0.170598,67360.0,67359.0,0.24801245]
["bitfinex-derivatives","BTCF0:USTF0",1729739885371,0.26044537,67360.0,67359.0,0.24801245]
["bitfinex-derivatives","BTCF0:USTF0",1729739885574,0.26044537,67360.0,67359.0,0.24799391]
["bitfinex-derivatives","BTCF0:USTF0",1729739885773,0.26044537,67360.0,67359.0,0.24809398]
["bitfinex-derivatives","BTCF0:USTF0",1729739885973,0.26044537,67360.0,67359.0,0.1420542]
["bitfinex-derivatives","BTCF0:USTF0",1729739886375,0.26044537,67360.0,67359.0,0.24806126]
["bitfinex-derivatives","BTCF0:USTF0",1729739886574,0.26044537,67360.0,67359.0,0.1420542]
["bitfinex-derivatives","BTCF0:USTF0",1729739888184,0.26044537,67360.0,67359.0,0.24802506]
["bitfinex-derivatives","BTCF0:USTF0",1729739888680,0.26044537,67360.0,67359.0,0.1420542]
["bitfinex-derivatives","BTCF0:USTF0",1729739889068,0.26044537,67360.0,67359.0,0.2480655]
["bitfinex-derivatives","BTCF0:USTF0",1729739889272,0.26044537,67360.0,67359.0,0.2713023]
["bitfinex-derivatives","BTCF0:USTF0",1729739889473,0.26044537,67360.0,67359.0,0.1420542]
["bitfinex-derivatives","BTCF0:USTF0",1729739890274,0.26044537,67360.0,67359.0,0.16529122]
["bitfinex-derivatives","BTCF0:USTF0",1729739890482,0.26044537,67360.0,67359.0,0.27135921]
["bitfinex-derivatives","BTCF0:USTF0",1729739890782,0.26044537,67360.0,67359.0,0.24812219]
["bitfinex-derivatives","BTCF0:USTF0",1729739892682,0.059438,67360.0,67359.0,0.24812219]
["bitfinex-derivatives","BTCF0:USTF0",1729739892985,0.059438,67360.0,67359.0,0.49843614]
["bitfinex-derivatives","BTCF0:USTF0",1729739892986,0.26028537,67360.0,67359.0,0.49843614]
["bitfinex-derivatives","BTCF0:USTF0",1729739893188,0.26028537,67360.0,67359.0,0.49843296]
["bitfinex-derivatives","BTCF0:USTF0",1729739893673,0.26028537,67360.0,67359.0,0.39440134]
["bitfinex-derivatives","BTCF0:USTF0",1729739894082,0.26028537,67360.0,67359.0,0.37116516]
["bitfinex-derivatives","BTCF0:USTF0",1729739894478,0.26028537,67360.0,67359.0,0.47523176]
["bitfinex-derivatives","BTCF0:USTF0",1729739895280,0.26028537,67360.0,67359.0,0.26321342]
["bitfinex-derivatives","BTCF0:USTF0",1729739895475,0.26028537,67360.0,67359.0,0.24819978]
["bitfinex-derivatives","BTCF0:USTF0",1729739895682,0.26028537,67360.0,67359.0,0.24823748]
["bitfinex-derivatives","BTCF0:USTF0",1729739896081,0.26028537,67360.0,67359.0,0.35230408]
["bitfinex-derivatives","BTCF0:USTF0",1729739896584,0.26028537,67360.0,67359.0,0.24823748]
["bitfinex-derivatives","BTCF0:USTF0",1729739899784,0.26028537,67360.0,67359.0,0.05309158]
["bitfinex-derivatives","BTCF0:USTF0",1729739900688,0.26028537,67360.0,67359.0,0.07632861]
["bitfinex-derivatives","BTCF0:USTF0",1729739901980,0.26028537,67360.0,67359.0,0.07632859]
["bitfinex-derivatives","BTCF0:USTF0",1729739902177,0.170438,67360.0,67359.0,0.07632859]
["bitfinex-derivatives","BTCF0:USTF0",1729739902382,0.26028537,67360.0,67359.0,0.05309158]
["bitfinex-derivatives","BTCF0:USTF0",1729739902982,0.170438,67360.0,67359.0,0.05309158]
["bitfinex-derivatives","BTCF0:USTF0",1729739903180,0.26028537,67360.0,67359.0,0.05309158]
["bitfinex-derivatives","BTCF0:USTF0",1729739903788,0.059438,67360.0,67359.0,0.05309158]
["bitfinex-derivatives","BTCF0:USTF0",1729739903981,0.06165314,67374.0,67359.0,0.05309158]
["bitfinex-derivatives","BTCF0:USTF0",1729739903982,0.111,67362.0,67359.0,0.05309158]
["bitfinex-derivatives","BTCF0:USTF0",1729739904182,0.08984737,67360.0,67359.0,0.05309158]
["bitfinex-derivatives","BTCF0:USTF0",1729739904781,0.14928537,67360.0,67359.0,0.05309158]
["bitfinex-derivatives","BTCF0:USTF0",1729739905389,0.14928537,67360.0,67359.0,0.07632713]
["bitfinex-derivatives","BTCF0:USTF0",1729739907096,0.14928537,67360.0,67359.0,0.13578252]
["bitfinex-derivatives","BTCF0:USTF0",1729739907284,0.14928537,67360.0,67359.0,0.07632713]
["bitfinex-derivatives","BTCF0:USTF0",1729739907695,0.14928537,67360.0,67359.0,0.135783]
["bitfinex-derivatives","BTCF0:USTF0",1729739907897,0.14928537,67360.0,67359.0,0.25474459]
["bitfinex-derivatives","BTCF0:USTF0",1729739908081,0.14928537,67360.0,67359.0,0.24865139]
["bitfinex-derivatives","BTCF0:USTF0",1729739909787,0.14928537,67360.0,67359.0,0.24873853]
["bitfinex-derivatives","BTCF0:USTF0",1729739910187,0.14928537,67360.0,67359.0,0.21233853]
["bitfinex-derivatives","BTCF0:USTF0",1729739910398,0.14928537,67360.0,67359.0,0.10590838]
["bitfinex-derivatives","BTCF0:USTF0",1729739910689,0.14928537,67360.0,67359.0,0.2123019]
["bitfinex-derivatives","BTCF0:USTF0",1729739912690,0.14928537,67360.0,67359.0,0.23548366]
["bitfinex-derivatives","BTCF0:USTF0",1729739912895,0.14928537,67360.0,67359.0,0.12914543]
["bitfinex-derivatives","BTCF0:USTF0",1729739913100,0.26028537,67360.0,67359.0,0.10590838]
["bitfinex-derivatives","BTCF0:USTF0",1729739913300,0.26028537,67360.0,67359.0,0.12914562]
["bitfinex-derivatives","BTCF0:USTF0",1729739913489,0.26028537,67360.0,67359.0,0.2355606]
["bitfinex-derivatives","BTCF0:USTF0",1729739913797,0.26028537,67360.0,67359.0,0.10590838]
["bitfinex-derivatives","BTCF0:USTF0",1729739914795,0.26028537,67360.0,67357.0,0.1040666]
["bitfinex-derivatives","BTCF0:USTF0",1729739914796,0.36135816,67360.0,67357.0,0.1040666]
["bitfinex-derivatives","BTCF0:USTF0",1729739915002,0.14928737,67358.0,67357.0,0.1040666]
["bitfinex-derivatives","BTCF0:USTF0",1729739915185,0.30979816,67358.0,67357.0,0.1040666]
["bitfinex-derivatives","BTCF0:USTF0",1729739916799,0.30979816,67358.0,67357.0,0.12079613]
["bitfinex-derivatives","BTCF0:USTF0",1729739919402,0.30979816,67358.0,67357.0,0.01672953]
["bitfinex-derivatives","BTCF0:USTF0",1729739919598,0.059443,67356.0,67354.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729739919803,0.14929037,67355.0,67354.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729739919999,0.24887617,67355.0,67354.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729739922904,0.14929037,67355.0,67354.0,0.35657776]
["bitfinex-derivatives","BTCF0:USTF0",1729739923497,0.14929037,67355.0,67354.0,0.37388724]
["bitfinex-derivatives","BTCF0:USTF0",1729739924604,0.14929037,67355.0,67354.0,0.39712344]
["bitfinex-derivatives","BTCF0:USTF0",1729739924810,0.14929037,67355.0,67354.0,0.39680226]
["bitfinex-derivatives","BTCF0:USTF0",1729739927202,0.14929037,67355.0,67354.0,0.53734713]
["bitfinex-derivatives","BTCF0:USTF0",1729739928104,0.14929037,67355.0,67354.0,0.39680226]
["bitfinex-derivatives","BTCF0:USTF0",1729739929803,0.19545407,67355.0,67354.0,0.07784568]
["bitfinex-derivatives","BTCF0:USTF0",1729739932110,0.19545407,67355.0,67354.0,0.07784633]
["bitfinex-derivatives","BTCF0:USTF0",1729739932714,0.19545407,67355.0,67354.0,0.05460948]
["bitfinex-derivatives","BTCF0:USTF0",1729739933008,0.28528282,67355.0,67354.0,0.01730948]
["bitfinex-derivatives","BTCF0:USTF0",1729739933311,0.28528282,67355.0,67345.0,0.06167914]
["bitfinex-derivatives","BTCF0:USTF0",1729739933312,0.05945,67347.0,67345.0,0.06167914]
["bitfinex-derivatives","BTCF0:USTF0",1729739933510,0.08984737,67346.0,67345.0,0.06167914]
["bitfinex-derivatives","BTCF0:USTF0",1729739933719,0.08984737,67346.0,67345.0,0.10168473]
["bitfinex-derivatives","BTCF0:USTF0",1729739934210,0.08984737,67346.0,67345.0,0.04223273]
["bitfinex-derivatives","BTCF0:USTF0",1729739934413,0.14929837,67346.0,67345.0,0.04223273]
["bitfinex-derivatives","BTCF0:USTF0",1729739935413,0.14929837,67346.0,67345.0,0.01899361]
["bitfinex-derivatives","BTCF0:USTF0",1729739936910,0.059444,67354.0,67345.0,0.01899361]
["bitfinex-derivatives","BTCF0:USTF0",1729739937119,0.059446,67352.0,67349.0,0.14929437]
["bitfinex-derivatives","BTCF0:USTF0",1729739937299,0.059446,67352.0,67350.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729739937300,0.04576971,67351.0,67350.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729739937501,0.10521571,67351.0,67350.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729739937905,0.059446,67351.0,67350.0,0.39478088]
["bitfinex-derivatives","BTCF0:USTF0",1729739938207,0.059446,67351.0,67350.0,0.27113679]
["bitfinex-derivatives","BTCF0:USTF0",1729739941615,0.059446,67351.0,67350.0,0.16464316]
["bitfinex-derivatives","BTCF0:USTF0",1729739941810,0.059446,67351.0,67350.0,0.08934316]
["bitfinex-derivatives","BTCF0:USTF0",1729739942017,0.059446,67351.0,67350.0,0.19592654]
["bitfinex-derivatives","BTCF0:USTF0",1729739945818,0.08984737,67352.0,67347.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729739946028,0.059448,67350.0,67347.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729739947223,0.059448,67350.0,67347.0,0.097449]
["bitfinex-derivatives","BTCF0:USTF0",1729739948422,0.059448,67350.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729739949919,0.059448,67349.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729739951319,0.059448,67349.0,67347.0,0.097449]
["bitfinex-derivatives","BTCF0:USTF0",1729739951826,0.059448,67349.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729739952522,0.059449,67348.0,67347.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729739952727,0.059449,67348.0,67347.0,0.06123861]
["bitfinex-derivatives","BTCF0:USTF0",1729739952927,0.059449,67348.0,67347.0,0.11274242]
["bitfinex-derivatives","BTCF0:USTF0",1729739953928,0.059449,67348.0,67347.0,0.17219242]
["bitfinex-derivatives","BTCF0:USTF0",1729739954826,0.059449,67348.0,67347.0,0.14895381]
["bitfinex-derivatives","BTCF0:USTF0",1729739957931,0.059449,67348.0,67347.0,0.14893058]
["bitfinex-derivatives","BTCF0:USTF0",1729739961536,0.059449,67348.0,67347.0,0.2556905]
["bitfinex-derivatives","BTCF0:USTF0",1729739961722,0.11092,67358.0,67347.0,0.85538031]
["bitfinex-derivatives","BTCF0:USTF0",1729739961919,0.11092,67358.0,67346.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729739961920,0.059444,67354.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729739962124,0.059444,67354.0,67353.0,0.1962405]
["bitfinex-derivatives","BTCF0:USTF0",1729739963234,0.059444,67354.0,67353.0,0.21947699]
["bitfinex-derivatives","BTCF0:USTF0",1729739964534,0.059444,67354.0,67353.0,0.27892199]
["bitfinex-derivatives","BTCF0:USTF0",1729739967544,0.059444,67354.0,67353.0,0.27835164]
["bitfinex-derivatives","BTCF0:USTF0",1729739967947,0.059444,67354.0,67353.0,0.10180919]
["bitfinex-derivatives","BTCF0:USTF0",1729739968943,0.08984737,67357.0,67353.0,0.04236419]
["bitfinex-derivatives","BTCF0:USTF0",1729739969142,0.04599358,67356.0,67355.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729739969445,0.059442,67356.0,67355.0,0.08267849]
["bitfinex-derivatives","BTCF0:USTF0",1729739969651,0.10546505,67356.0,67355.0,0.08267849]
["bitfinex-derivatives","BTCF0:USTF0",1729739970051,0.13336405,67369.0,67355.0,0.61792586]
["bitfinex-derivatives","BTCF0:USTF0",1729739970266,0.00222714,67374.0,67367.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1729739970267,0.09992403,67368.0,67367.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1729739970556,0.00222714,67374.0,67367.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739970752,0.00222714,67374.0,67373.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739970753,0.06165314,67374.0,67373.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739970949,0.059428,67372.0,67371.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739971145,0.00222714,67374.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729739971350,0.05577246,67374.0,67373.0,0.14927437]
["bitfinex-derivatives","BTCF0:USTF0",1729739971555,0.05577293,67374.0,67373.0,0.14927437]
["bitfinex-derivatives","BTCF0:USTF0",1729739973056,0.11519893,67374.0,67373.0,0.14927437]
["bitfinex-derivatives","BTCF0:USTF0",1729739973461,0.06165314,67374.0,67373.0,0.14927437]
["bitfinex-derivatives","BTCF0:USTF0",1729739976153,0.00222714,67374.0,67373.0,0.14927437]
["bitfinex-derivatives","BTCF0:USTF0",1729739976553,0.00222714,67374.0,67373.0,0.19372833]
["bitfinex-derivatives","BTCF0:USTF0",1729739977459,0.00222714,67374.0,67373.0,0.14927437]
["bitfinex-derivatives","BTCF0:USTF0",1729739981561,0.00222714,67374.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729739984757,0.04844671,67374.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729739987561,0.04847426,67374.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729739988068,0.10790026,67374.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729739990369,0.10790026,67374.0,67373.0,0.13368302]
["bitfinex-derivatives","BTCF0:USTF0",1729739990370,0.06165314,67374.0,67373.0,0.13368302]
["bitfinex-derivatives","BTCF0:USTF0",1729739990867,0.059427,67373.0,67372.0,0.07425602]
["bitfinex-derivatives","BTCF0:USTF0",1729739991064,0.14927437,67373.0,67372.0,0.07425602]
["bitfinex-derivatives","BTCF0:USTF0",1729739991266,0.14927437,67373.0,67372.0,0.1629551]
["bitfinex-derivatives","BTCF0:USTF0",1729739992366,0.14927437,67373.0,67371.0,0.07408019]
["bitfinex-derivatives","BTCF0:USTF0",1729739992367,0.059428,67372.0,67371.0,0.07408019]
["bitfinex-derivatives","BTCF0:USTF0",1729739992563,0.18998,67372.0,67368.0,0.07408993]
["bitfinex-derivatives","BTCF0:USTF0",1729739992765,0.059431,67368.0,67367.0,0.07408993]
["bitfinex-derivatives","BTCF0:USTF0",1729739992969,0.059431,67368.0,67367.0,0.16301646]
["bitfinex-derivatives","BTCF0:USTF0",1729739993568,0.059431,67368.0,67367.0,0.08892653]
["bitfinex-derivatives","BTCF0:USTF0",1729739995365,0.059429,67372.0,67367.0,0.26788112]
["bitfinex-derivatives","BTCF0:USTF0",1729739995676,0.00222714,67374.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729739995879,0.00222714,67374.0,67373.0,0.14835353]
["bitfinex-derivatives","BTCF0:USTF0",1729739996676,0.059423,67378.0,67376.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729739996875,0.059423,67378.0,67377.0,0.1787739]
["bitfinex-derivatives","BTCF0:USTF0",1729739997077,0.059423,67378.0,67377.0,0.25292499]
["bitfinex-derivatives","BTCF0:USTF0",1729739997276,0.059423,67378.0,67377.0,0.2528457]
["bitfinex-derivatives","BTCF0:USTF0",1729739997579,0.059423,67378.0,67377.0,0.17869461]
["bitfinex-derivatives","BTCF0:USTF0",1729739998378,0.059423,67378.0,67377.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739998767,0.15957611,67378.0,67377.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739998974,0.11323139,67378.0,67377.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739999281,0.22087291,67378.0,67377.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729739999973,0.16144991,67378.0,67377.0,0.14927037]
["bitfinex-derivatives","BTCF0:USTF0",1729740000279,0.06162796,67381.0,67378.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729740000478,0.16252293,67380.0,67378.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729740000782,0.059421,67381.0,67378.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729740000783,0.16252293,67379.0,67378.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729740000973,0.16252293,67379.0,67378.0,0.14926937]
["bitfinex-derivatives","BTCF0:USTF0",1729740001873,0.11586305,67379.0,67378.0,0.14926937]
["bitfinex-derivatives","BTCF0:USTF0",1729740002070,0.10083419,67379.0,67378.0,0.14926937]
["bitfinex-derivatives","BTCF0:USTF0",1729740002781,0.25897024,67387.0,67379.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729740002782,0.059418,67383.0,67379.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729740002974,0.059418,67383.0,67378.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740002975,0.10170243,67382.0,67380.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729740003377,0.16112143,67382.0,67380.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729740003574,0.10170243,67381.0,67380.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729740004080,0.04706263,67381.0,67380.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729740005481,0.059419,67382.0,67380.0,0.1477601]
["bitfinex-derivatives","BTCF0:USTF0",1729740005679,0.059419,67382.0,67381.0,0.16253377]
["bitfinex-derivatives","BTCF0:USTF0",1729740005878,0.059419,67382.0,67381.0,0.07419367]
["bitfinex-derivatives","BTCF0:USTF0",1729740005879,0.14926637,67382.0,67381.0,0.07419367]
["bitfinex-derivatives","BTCF0:USTF0",1729740006476,0.059419,67382.0,67381.0,0.07419367]
["bitfinex-derivatives","BTCF0:USTF0",1729740006673,0.059419,67382.0,67381.0,0.22346104]
["bitfinex-derivatives","BTCF0:USTF0",1729740007484,0.059419,67382.0,67381.0,0.14926737]
["bitfinex-derivatives","BTCF0:USTF0",1729740008674,0.059419,67382.0,67381.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740010683,0.00222647,67388.0,67381.0,0.1781495]
["bitfinex-derivatives","BTCF0:USTF0",1729740010882,0.00222647,67388.0,67379.0,0.17880841]
["bitfinex-derivatives","BTCF0:USTF0",1729740010883,0.00222647,67388.0,67387.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740011185,0.00222647,67388.0,67387.0,0.31154077]
["bitfinex-derivatives","BTCF0:USTF0",1729740011376,0.00222647,67388.0,67387.0,0.31151014]
["bitfinex-derivatives","BTCF0:USTF0",1729740012387,0.00222647,67388.0,67387.0,0.14926237]
["bitfinex-derivatives","BTCF0:USTF0",1729740013988,0.00222647,67388.0,67387.0,0.20853621]
["bitfinex-derivatives","BTCF0:USTF0",1729740014480,0.06164047,67388.0,67387.0,0.14926237]
["bitfinex-derivatives","BTCF0:USTF0",1729740015080,0.00222647,67388.0,67387.0,0.14926237]
["bitfinex-derivatives","BTCF0:USTF0",1729740015281,0.00222647,67388.0,67387.0,0.16871758]
["bitfinex-derivatives","BTCF0:USTF0",1729740015784,0.00222647,67388.0,67387.0,0.22799142]
["bitfinex-derivatives","BTCF0:USTF0",1729740016484,0.00222647,67388.0,67387.0,0.16871758]
["bitfinex-derivatives","BTCF0:USTF0",1729740016690,0.00222647,67388.0,67387.0,0.22799142]
["bitfinex-derivatives","BTCF0:USTF0",1729740017576,0.11076,67400.0,67396.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729740017787,0.170163,67400.0,67399.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740017975,0.170163,67400.0,67397.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740018177,0.059401,67403.0,67399.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740018588,0.08984737,67402.0,67399.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740019278,0.059401,67403.0,67399.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740019687,0.11076,67409.0,67404.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729740019880,0.11076,67409.0,67408.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740020283,0.35102284,67409.0,67404.0,0.05571212]
["bitfinex-derivatives","BTCF0:USTF0",1729740020477,0.24026284,67408.0,67406.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740020791,0.16582161,67407.0,67406.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740021883,0.32856123,67407.0,67406.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740022090,0.16582161,67407.0,67406.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740022586,0.31372232,67407.0,67406.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740023090,0.16582161,67407.0,67406.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740023488,0.16582161,67407.0,67406.0,0.14924537]
["bitfinex-derivatives","BTCF0:USTF0",1729740024086,0.16582161,67407.0,67397.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1729740024278,0.16582161,67407.0,67395.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729740024279,0.08984737,67399.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729740024479,0.16582161,67399.0,67398.0,0.14925237]
["bitfinex-derivatives","BTCF0:USTF0",1729740026692,0.25195031,67426.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729740026693,0.06161609,67415.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729740026884,0.06161609,67415.0,67399.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729740026885,0.14802486,67405.0,67399.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729740027088,0.14802486,67405.0,67398.0,0.22313325]
["bitfinex-derivatives","BTCF0:USTF0",1729740027089,0.14802486,67406.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729740027290,0.14797352,67407.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729740027489,0.14797352,67406.0,67400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729740027686,0.14797352,67406.0,67402.0,0.2228646]
["bitfinex-derivatives","BTCF0:USTF0",1729740027897,0.14797352,67406.0,67401.0,0.2228646]
["bitfinex-derivatives","BTCF0:USTF0",1729740028092,0.14797352,67406.0,67405.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740028396,0.059393,67412.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729740028590,0.059394,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729740030498,0.00222609,67415.0,67408.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740030697,0.00222609,67415.0,67413.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740030915,0.00222609,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729740034895,0.059385,67421.0,67413.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740035098,0.059385,67421.0,67410.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729740035099,0.059385,67421.0,67418.0,0.08984737]
["bitfinex-derivatives","BTCF0:USTF0",1729740035501,0.11167417,67420.0,67418.0,0.00149472]
["bitfinex-derivatives","BTCF0:USTF0",1729740035701,0.18199676,67419.0,67418.0,0.00149472]
["bitfinex-derivatives","BTCF0:USTF0",1729740035899,0.11167417,67419.0,67418.0,0.00149472]
["bitfinex-derivatives","BTCF0:USTF0",1729740036203,0.11167417,67419.0,67418.0,0.06088172]
["bitfinex-derivatives","BTCF0:USTF0",1729740036404,0.05945846,67419.0,67418.0,0.06088172]
["bitfinex-derivatives","BTCF0:USTF0",1729740036589,0.09643337,67419.0,67418.0,0.02543004]
["bitfinex-derivatives","BTCF0:USTF0",1729740036789,0.15589183,67419.0,67418.0,0.11527741]
["bitfinex-derivatives","BTCF0:USTF0",1729740037999,0.20693695,67419.0,67418.0,0.13467803]
["bitfinex-derivatives","BTCF0:USTF0",1729740038206,0.25915275,67419.0,67418.0,0.13467803]
["bitfinex-derivatives","BTCF0:USTF0",1729740038395,0.20693704,67419.0,67418.0,0.13467803]
["bitfinex-derivatives","BTCF0:USTF0",1729740038699,0.15589183,67419.0,67418.0,0.13467803]
["bitfinex-derivatives","BTCF0:USTF0",1729740039296,0.15307674,67419.0,67418.0,0.13467803]
["bitfinex-derivatives","BTCF0:USTF0",1729740043410,0.08984737,67420.0,67418.0,0.01940062]
["bitfinex-derivatives","BTCF0:USTF0",1729740043602,0.08984737,67420.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729740044301,0.136955,67422.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729740044500,0.059386,67419.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729740045920,0.059388,67417.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729740048599,0.059388,67417.0,67412.0,0.15623132]
["bitfinex-derivatives","BTCF0:USTF0",1729740048806,0.059388,67417.0,67415.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729740050910,0.059388,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729740051809,0.059388,67417.0,67416.0,0.196344]
["bitfinex-derivatives","BTCF0:USTF0",1729740056919,0.1919,67423.0,67416.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1729740057124,0.04402008,67422.0,67420.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1729740057327,0.1919,67423.0,67420.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1729740057621,0.04406697,67422.0,67420.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1729740057822,0.1919,67423.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729740057823,0.1106,67423.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729740058126,0.10352321,67422.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729740058313,0.10346682,67422.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729740058526,0.059385,67421.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729740058729,0.15337591,67420.0,67419.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1729740058921,0.22228995,67420.0,67419.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1729740059230,0.22228995,67420.0,67419.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1729740059231,0.15346676,67420.0,67419.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1729740059826,0.22228995,67420.0,67419.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1729740060020,0.34648408,67420.0,67419.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1729740060536,0.34648378,67420.0,67419.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1729740060725,0.41530697,67420.0,67419.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1729740060929,0.15346676,67420.0,67419.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1729740061132,0.22228995,67420.0,67419.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1729740061332,0.34648149,67420.0,67419.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1729740061634,0.41530468,67420.0,67419.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1729740061938,0.22228995,67420.0,67419.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1729740062145,0.34648215,67420.0,67419.0,0.196341]
["bitfinex-derivatives","BTCF0:USTF0",1729740062832,0.34648215,67420.0,67419.0,0.21560914]
["bitfinex-derivatives","BTCF0:USTF0",1729740063135,0.41530534,67420.0,67419.0,0.21560914]
["bitfinex-derivatives","BTCF0:USTF0",1729740063340,0.22228995,67420.0,67419.0,0.21560914]
["bitfinex-derivatives","BTCF0:USTF0",1729740063535,0.15346676,67420.0,67419.0,0.21560914]
["bitfinex-derivatives","BTCF0:USTF0",1729740063746,0.22228995,67420.0,67419.0,0.21560914]
["bitfinex-derivatives","BTCF0:USTF0",1729740063926,0.15346676,67420.0,67419.0,0.21560914]
["bitfinex-derivatives","BTCF0:USTF0",1729740064131,0.22228995,67420.0,67419.0,0.21560914]
["bitfinex-derivatives","BTCF0:USTF0",1729740064332,0.15346676,67420.0,67419.0,0.21560914]
["bitfinex-derivatives","BTCF0:USTF0",1729740064539,0.22228995,67420.0,67419.0,0.21560914]
["bitfinex-derivatives","BTCF0:USTF0",1729740064734,0.15346676,67420.0,67419.0,0.21560914]
["bitfinex-derivatives","BTCF0:USTF0",1729740065539,0.19301747,67434.0,67431.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729740065740,0.04311358,67433.0,67431.0,0.19633]
["bitfinex-derivatives","BTCF0:USTF0",1729740065941,0.04311358,67432.0,67431.0,0.19633]
["bitfinex-derivatives","BTCF0:USTF0",1729740066129,0.06159813,67435.0,67431.0,0.19633]
["bitfinex-derivatives","BTCF0:USTF0",1729740066130,0.04311358,67434.0,67431.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1729740066329,0.04311358,67434.0,67422.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729740066330,0.04311358,67433.0,67432.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729740066527,0.00222513,67435.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729740067039,0.04550795,67435.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729740067437,0.04550795,67435.0,67434.0,0.101173]
["bitfinex-derivatives","BTCF0:USTF0",1729740067438,0.00222513,67435.0,67434.0,0.101173]
["bitfinex-derivatives","BTCF0:USTF0",1729740068440,0.00222513,67435.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729740068441,0.06159713,67435.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729740068645,0.059375,67433.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729740069345,0.059375,67433.0,67429.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740069534,0.059375,67433.0,67431.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729740069740,0.059375,67433.0,67432.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740070539,0.059375,67433.0,67431.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729740071731,0.059375,67432.0,67431.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729740072740,0.1028687,67432.0,67431.0,0.02539717]
["bitfinex-derivatives","BTCF0:USTF0",1729740073838,0.21086968,67432.0,67431.0,0.02539717]
["bitfinex-derivatives","BTCF0:USTF0",1729740074049,0.21086968,67432.0,67431.0,0.0446802]
["bitfinex-derivatives","BTCF0:USTF0",1729740077030,0.21086968,67432.0,67431.0,0.13452662]
["bitfinex-derivatives","BTCF0:USTF0",1729740078744,0.059375,67432.0,67431.0,0.13452662]
["bitfinex-derivatives","BTCF0:USTF0",1729740083543,0.059375,67432.0,67431.0,0.29943037]
["bitfinex-derivatives","BTCF0:USTF0",1729740084440,0.059375,67432.0,67431.0,0.22557703]
["bitfinex-derivatives","BTCF0:USTF0",1729740087943,0.059375,67432.0,67431.0,0.13452662]
["bitfinex-derivatives","BTCF0:USTF0",1729740088138,0.1095815,67432.0,67431.0,0.13452662]
["bitfinex-derivatives","BTCF0:USTF0",1729740088343,0.2099945,67432.0,67431.0,0.13452662]
["bitfinex-derivatives","BTCF0:USTF0",1729740092358,0.37323736,67432.0,67431.0,0.13452662]
["bitfinex-derivatives","BTCF0:USTF0",1729740092651,0.27763372,67432.0,67431.0,0.13452662]
["bitfinex-derivatives","BTCF0:USTF0",1729740093351,0.2099945,67432.0,67431.0,0.13452662]
["bitfinex-derivatives","BTCF0:USTF0",1729740093552,0.10261744,67432.0,67431.0,0.13452662]
["bitfinex-derivatives","BTCF0:USTF0",1729740093951,0.2099945,67432.0,67431.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740094146,0.27763372,67432.0,67431.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740094458,0.2099945,67432.0,67431.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740094950,0.2099945,67432.0,67431.0,0.14922242]
["bitfinex-derivatives","BTCF0:USTF0",1729740095658,0.2099945,67432.0,67431.0,0.16830274]
["bitfinex-derivatives","BTCF0:USTF0",1729740095847,0.10261744,67432.0,67431.0,0.26021555]
["bitfinex-derivatives","BTCF0:USTF0",1729740096048,0.059375,67432.0,67431.0,0.26021555]
["bitfinex-derivatives","BTCF0:USTF0",1729740096449,0.00222513,67435.0,67431.0,0.20083955]
["bitfinex-derivatives","BTCF0:USTF0",1729740096651,0.06159713,67435.0,67434.0,0.14921942]
["bitfinex-derivatives","BTCF0:USTF0",1729740097545,0.06159713,67435.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729740097749,0.06159713,67435.0,67434.0,0.15136503]
["bitfinex-derivatives","BTCF0:USTF0",1729740097957,0.00222513,67435.0,67434.0,0.15136503]
["bitfinex-derivatives","BTCF0:USTF0",1729740101252,0.05937,67439.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729740101466,0.05937,67439.0,67438.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740102169,0.05937,67439.0,67438.0,0.14921642]
["bitfinex-derivatives","BTCF0:USTF0",1729740102757,0.169845,67443.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729740102955,0.11048,67443.0,67442.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740103355,0.11032,67444.0,67442.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740103756,0.059365,67443.0,67442.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740108569,0.059365,67443.0,67442.0,0.10884971]
["bitfinex-derivatives","BTCF0:USTF0",1729740109262,0.059366,67442.0,67434.0,0.04442687]
["bitfinex-derivatives","BTCF0:USTF0",1729740109470,0.059378,67428.0,67427.0,0.04442687]
["bitfinex-derivatives","BTCF0:USTF0",1729740109676,0.059382,67424.0,67422.0,0.04442687]
["bitfinex-derivatives","BTCF0:USTF0",1729740109857,0.059383,67423.0,67421.0,0.04442687]
["bitfinex-derivatives","BTCF0:USTF0",1729740110063,0.059382,67424.0,67423.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740110364,0.059384,67422.0,67421.0,0.04442687]
["bitfinex-derivatives","BTCF0:USTF0",1729740111063,0.059384,67422.0,67421.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740111064,0.15026616,67422.0,67421.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740111361,0.20531752,67422.0,67421.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740111555,0.14648241,67422.0,67421.0,0.14923142]
["bitfinex-derivatives","BTCF0:USTF0",1729740112063,0.20586641,67422.0,67421.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740114064,0.30534648,67422.0,67421.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740114269,0.30534648,67422.0,67421.0,0.14923142]
["bitfinex-derivatives","BTCF0:USTF0",1729740114270,0.35417395,67422.0,67421.0,0.14923142]
["bitfinex-derivatives","BTCF0:USTF0",1729740115356,0.29478995,67422.0,67421.0,0.14923142]
["bitfinex-derivatives","BTCF0:USTF0",1729740115664,0.14648241,67422.0,67421.0,0.14923142]
["bitfinex-derivatives","BTCF0:USTF0",1729740116460,0.14658104,67422.0,67421.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729740116665,0.14658104,67422.0,67421.0,0.14923142]
["bitfinex-derivatives","BTCF0:USTF0",1729740116666,0.30984387,67422.0,67421.0,0.14923142]
["bitfinex-derivatives","BTCF0:USTF0",1729740117067,0.21125889,67422.0,67421.0,0.14923142]
["bitfinex-derivatives","BTCF0:USTF0",1729740117263,0.30984387,67422.0,67421.0,0.14923142]
["bitfinex-derivatives","BTCF0:USTF0",1729740117968,0.16326283,67423.0,67421.0,0.29246662]
["bitfinex-derivatives","BTCF0:USTF0",1729740118168,0.16326283,67423.0,67422.0,0.35185062]
["bitfinex-derivatives","BTCF0:USTF0",1729740119966,0.16326283,67423.0,67422.0,0.2419647]
["bitfinex-derivatives","BTCF0:USTF0",1729740120769,0.16326283,67423.0,67422.0,0.24192911]
["bitfinex-derivatives","BTCF0:USTF0",1729740121075,0.16326283,67423.0,67422.0,0.35239347]
["bitfinex-derivatives","BTCF0:USTF0",1729740122264,0.059376,67431.0,67422.0,0.73796947]
["bitfinex-derivatives","BTCF0:USTF0",1729740122470,0.059372,67435.0,67430.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740122669,0.059372,67435.0,67434.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740122873,0.059372,67435.0,67434.0,0.18254511]
["bitfinex-derivatives","BTCF0:USTF0",1729740125477,0.11036,67440.0,67434.0,0.18254511]
["bitfinex-derivatives","BTCF0:USTF0",1729740125776,0.059368,67440.0,67439.0,0.07388593]
["bitfinex-derivatives","BTCF0:USTF0",1729740125972,0.059371,67437.0,67434.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740126178,0.08746152,67436.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729740129379,0.04710673,67436.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729740129980,0.08767937,67436.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729740130580,0.08767937,67439.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729740130879,0.08767937,67438.0,67437.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740131073,0.10647673,67438.0,67437.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740131274,0.14704937,67438.0,67437.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740131878,0.08767937,67438.0,67437.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740132079,0.08767937,67438.0,67437.0,0.14921642]
["bitfinex-derivatives","BTCF0:USTF0",1729740132277,0.1102,67445.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729740132278,0.08767937,67441.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729740132587,0.1424713,67440.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729740132770,0.08838592,67440.0,67439.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729740132971,0.169561,67449.0,67439.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740133176,0.1102,67450.0,67447.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740133475,0.05936,67449.0,67447.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740134582,0.1717808,67454.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729740134782,0.1124248,67454.0,67450.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740134985,0.08984642,67452.0,67447.0,0.14920842]
["bitfinex-derivatives","BTCF0:USTF0",1729740135279,0.059359,67451.0,67447.0,0.14920842]
["bitfinex-derivatives","BTCF0:USTF0",1729740135585,0.14920642,67449.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729740135976,0.14920642,67449.0,67443.0,0.04430782]
["bitfinex-derivatives","BTCF0:USTF0",1729740135977,0.08984642,67449.0,67443.0,0.04430782]
["bitfinex-derivatives","BTCF0:USTF0",1729740136183,0.08984642,67446.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729740136778,0.059363,67445.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729740137384,0.08984642,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729740137579,0.08984642,67448.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729740138987,0.059363,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729740141091,0.04094041,67446.0,67445.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740141276,0.18918317,67446.0,67445.0,0.14920942]
["bitfinex-derivatives","BTCF0:USTF0",1729740141782,0.14260121,67446.0,67445.0,0.14920942]
["bitfinex-derivatives","BTCF0:USTF0",1729740142088,0.14283684,67446.0,67445.0,0.14920942]
["bitfinex-derivatives","BTCF0:USTF0",1729740143685,0.14173296,67446.0,67445.0,0.14920942]
["bitfinex-derivatives","BTCF0:USTF0",1729740145578,0.14794931,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729740145786,0.0022248,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729740145787,0.16522079,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729740146087,0.0022248,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729740146290,0.059355,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729740147692,0.14920142,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729740148780,0.059358,67452.0,67446.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1729740148986,0.059358,67452.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729740149990,0.08984642,67452.0,67442.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729740150186,0.059361,67448.0,67447.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729740150990,0.08984642,67452.0,67444.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740151198,0.059363,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729740151892,0.059362,67447.0,67446.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729740152092,0.059362,67447.0,67446.0,0.14920842]
["bitfinex-derivatives","BTCF0:USTF0",1729740152393,0.059362,67447.0,67446.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740154595,0.059365,67443.0,67438.0,0.12934642]
["bitfinex-derivatives","BTCF0:USTF0",1729740154799,0.059365,67443.0,67441.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729740154999,0.059365,67443.0,67438.0,0.12934642]
["bitfinex-derivatives","BTCF0:USTF0",1729740155302,0.059365,67443.0,67442.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729740156394,0.10493679,67443.0,67442.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729740156598,0.14418739,67443.0,67442.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729740157197,0.14418739,67443.0,67442.0,0.14921242]
["bitfinex-derivatives","BTCF0:USTF0",1729740157400,0.08482239,67443.0,67442.0,0.14921242]
["bitfinex-derivatives","BTCF0:USTF0",1729740159896,0.0392506,67443.0,67442.0,0.14921242]
["bitfinex-derivatives","BTCF0:USTF0",1729740160198,0.11016,67451.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729740160199,0.059363,67445.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729740160390,0.059363,67445.0,67444.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740160590,0.14459084,67445.0,67444.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740161401,0.14459084,67445.0,67444.0,0.14921042]
["bitfinex-derivatives","BTCF0:USTF0",1729740162897,0.14465094,67445.0,67444.0,0.14921042]
["bitfinex-derivatives","BTCF0:USTF0",1729740163199,0.059363,67445.0,67444.0,0.14921042]
["bitfinex-derivatives","BTCF0:USTF0",1729740167006,0.059363,67445.0,67444.0,0.20832551]
["bitfinex-derivatives","BTCF0:USTF0",1729740167405,0.059363,67445.0,67444.0,0.2319546]
["bitfinex-derivatives","BTCF0:USTF0",1729740167707,0.059363,67445.0,67444.0,0.17283951]
["bitfinex-derivatives","BTCF0:USTF0",1729740169404,0.05936,67449.0,67448.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729740169599,0.059355,67456.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729740169804,0.059355,67456.0,67455.0,0.13417631]
["bitfinex-derivatives","BTCF0:USTF0",1729740170002,0.059355,67456.0,67455.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740173114,0.059355,67456.0,67455.0,0.11369872]
["bitfinex-derivatives","BTCF0:USTF0",1729740174008,0.059355,67456.0,67455.0,0.0238523]
["bitfinex-derivatives","BTCF0:USTF0",1729740174213,0.059355,67456.0,67453.0,0.14920242]
["bitfinex-derivatives","BTCF0:USTF0",1729740174611,0.059356,67454.0,67453.0,0.08338513]
["bitfinex-derivatives","BTCF0:USTF0",1729740178215,0.09893541,67454.0,67453.0,0.08338513]
["bitfinex-derivatives","BTCF0:USTF0",1729740178411,0.19721665,67454.0,67453.0,0.08338513]
["bitfinex-derivatives","BTCF0:USTF0",1729740181209,0.13786065,67454.0,67453.0,0.17323155]
["bitfinex-derivatives","BTCF0:USTF0",1729740181607,0.13786065,67454.0,67453.0,0.05442886]
["bitfinex-derivatives","BTCF0:USTF0",1729740181822,0.13786065,67454.0,67453.0,0.11378486]
["bitfinex-derivatives","BTCF0:USTF0",1729740182219,0.18783099,67454.0,67453.0,0.11378486]
["bitfinex-derivatives","BTCF0:USTF0",1729740182423,0.24015868,67454.0,67453.0,0.11378486]
["bitfinex-derivatives","BTCF0:USTF0",1729740182616,0.13786065,67454.0,67453.0,0.11378486]
["bitfinex-derivatives","BTCF0:USTF0",1729740183517,0.13786065,67454.0,67453.0,0.13708305]
["bitfinex-derivatives","BTCF0:USTF0",1729740183920,0.28611223,67454.0,67453.0,0.13708305]
["bitfinex-derivatives","BTCF0:USTF0",1729740184125,0.13786065,67454.0,67453.0,0.13708305]
["bitfinex-derivatives","BTCF0:USTF0",1729740185428,0.13468362,67454.0,67453.0,0.13708305]
["bitfinex-derivatives","BTCF0:USTF0",1729740186116,0.059355,67455.0,67453.0,0.18140704]
["bitfinex-derivatives","BTCF0:USTF0",1729740186317,0.059355,67455.0,67454.0,0.04432399]
["bitfinex-derivatives","BTCF0:USTF0",1729740186516,0.059355,67455.0,67453.0,0.18140704]
["bitfinex-derivatives","BTCF0:USTF0",1729740187015,0.059355,67455.0,67454.0,0.04432399]
["bitfinex-derivatives","BTCF0:USTF0",1729740188919,0.059355,67455.0,67454.0,0.10367999]
["bitfinex-derivatives","BTCF0:USTF0",1729740190813,0.08984642,67461.0,67454.0,0.10367999]
["bitfinex-derivatives","BTCF0:USTF0",1729740190814,0.059349,67461.0,67454.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729740191120,0.059349,67461.0,67453.0,0.07772705]
["bitfinex-derivatives","BTCF0:USTF0",1729740191121,0.059349,67464.0,67463.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729740191422,0.059349,67464.0,67463.0,0.14919342]
["bitfinex-derivatives","BTCF0:USTF0",1729740193115,0.059349,67464.0,67463.0,0.19348467]
["bitfinex-derivatives","BTCF0:USTF0",1729740194129,0.059349,67464.0,67463.0,0.14919342]
["bitfinex-derivatives","BTCF0:USTF0",1729740196622,0.059339,67474.0,67463.0,0.14919342]
["bitfinex-derivatives","BTCF0:USTF0",1729740196623,0.1162,67477.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729740196823,0.059342,67470.0,67467.0,0.14919042]
["bitfinex-derivatives","BTCF0:USTF0",1729740197417,0.059342,67470.0,67469.0,0.04427745]
["bitfinex-derivatives","BTCF0:USTF0",1729740197916,0.059342,67470.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729740198319,0.08984642,67476.0,67467.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740198519,0.059338,67474.0,67473.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740201227,0.05934,67473.0,67471.0,0.02586527]
["bitfinex-derivatives","BTCF0:USTF0",1729740201417,0.13666011,67472.0,67471.0,0.02586527]
["bitfinex-derivatives","BTCF0:USTF0",1729740201617,0.19801006,67472.0,67471.0,0.11571169]
["bitfinex-derivatives","BTCF0:USTF0",1729740202030,0.25735006,67472.0,67471.0,0.11571169]
["bitfinex-derivatives","BTCF0:USTF0",1729740202830,0.19600011,67472.0,67471.0,0.11571169]
["bitfinex-derivatives","BTCF0:USTF0",1729740203227,0.19600011,67472.0,67471.0,0.13990473]
["bitfinex-derivatives","BTCF0:USTF0",1729740203625,0.19600011,67472.0,67471.0,0.11403946]
["bitfinex-derivatives","BTCF0:USTF0",1729740204625,0.19600011,67472.0,67461.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740204626,0.059347,67465.0,67461.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740204826,0.059348,67463.0,67461.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740206731,0.059348,67462.0,67461.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740210624,0.059348,67462.0,67461.0,0.14919542]
["bitfinex-derivatives","BTCF0:USTF0",1729740216139,0.1412364,67462.0,67461.0,0.14919542]
["bitfinex-derivatives","BTCF0:USTF0",1729740216439,0.19133441,67462.0,67461.0,0.14919542]
["bitfinex-derivatives","BTCF0:USTF0",1729740216828,0.25058623,67462.0,67461.0,0.14919542]
["bitfinex-derivatives","BTCF0:USTF0",1729740217331,0.19133441,67462.0,67461.0,0.14919542]
["bitfinex-derivatives","BTCF0:USTF0",1729740217830,0.14821095,67471.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729740218028,0.14821095,67471.0,67467.0,0.29402701]
["bitfinex-derivatives","BTCF0:USTF0",1729740218029,0.06016298,67470.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729740218224,0.06016298,67470.0,67469.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740218427,0.059333,67480.0,67469.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740218634,0.08984642,67478.0,67471.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729740218934,0.059337,67476.0,67471.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729740219130,0.0383,67475.0,67471.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729740219335,0.097637,67475.0,67472.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740221531,0.097637,67475.0,67471.0,0.08617992]
["bitfinex-derivatives","BTCF0:USTF0",1729740222247,0.08984642,67472.0,67471.0,0.02683992]
["bitfinex-derivatives","BTCF0:USTF0",1729740222425,0.059346,67465.0,67458.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740222629,0.16298612,67460.0,67458.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740222831,0.0992638,67459.0,67458.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740223031,0.04554098,67459.0,67458.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740223231,0.059346,67465.0,67458.0,0.24765561]
["bitfinex-derivatives","BTCF0:USTF0",1729740223535,0.059347,67464.0,67463.0,0.05905427]
["bitfinex-derivatives","BTCF0:USTF0",1729740223729,0.059347,67464.0,67462.0,0.05905427]
["bitfinex-derivatives","BTCF0:USTF0",1729740223930,0.0396,67463.0,67462.0,0.05905427]
["bitfinex-derivatives","BTCF0:USTF0",1729740224131,0.0396,67463.0,67461.0,0.05905427]
["bitfinex-derivatives","BTCF0:USTF0",1729740224132,0.098948,67463.0,67461.0,0.05905427]
["bitfinex-derivatives","BTCF0:USTF0",1729740224732,0.059348,67462.0,67461.0,0.05905427]
["bitfinex-derivatives","BTCF0:USTF0",1729740224941,0.059349,67461.0,67459.0,0.05905427]
["bitfinex-derivatives","BTCF0:USTF0",1729740225128,0.12944642,67463.0,67459.0,0.05905427]
["bitfinex-derivatives","BTCF0:USTF0",1729740225129,0.05935,67460.0,67459.0,0.05905427]
["bitfinex-derivatives","BTCF0:USTF0",1729740225437,0.05935,67460.0,67458.0,0.05905427]
["bitfinex-derivatives","BTCF0:USTF0",1729740225936,0.059351,67459.0,67458.0,0.05905427]
["bitfinex-derivatives","BTCF0:USTF0",1729740227534,0.059351,67459.0,67457.0,0.08853537]
["bitfinex-derivatives","BTCF0:USTF0",1729740227937,0.059351,67459.0,67458.0,0.05905427]
["bitfinex-derivatives","BTCF0:USTF0",1729740228439,0.059351,67459.0,67457.0,0.08853537]
["bitfinex-derivatives","BTCF0:USTF0",1729740228743,0.12944642,67463.0,67457.0,0.0885142]
["bitfinex-derivatives","BTCF0:USTF0",1729740228744,0.059352,67458.0,67457.0,0.0885142]
["bitfinex-derivatives","BTCF0:USTF0",1729740229133,0.14919842,67458.0,67457.0,0.00222316]
["bitfinex-derivatives","BTCF0:USTF0",1729740230542,0.14919842,67458.0,67457.0,0.04649641]
["bitfinex-derivatives","BTCF0:USTF0",1729740231138,0.14919842,67458.0,67457.0,0.00222316]
["bitfinex-derivatives","BTCF0:USTF0",1729740231849,0.059352,67458.0,67457.0,0.00222316]
["bitfinex-derivatives","BTCF0:USTF0",1729740232840,0.14919842,67458.0,67457.0,0.00222316]
["bitfinex-derivatives","BTCF0:USTF0",1729740234641,0.059352,67458.0,67457.0,0.00222316]
["bitfinex-derivatives","BTCF0:USTF0",1729740237443,0.059352,67458.0,67456.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740237646,0.059352,67458.0,67454.0,0.08603243]
["bitfinex-derivatives","BTCF0:USTF0",1729740238135,0.01480274,67458.0,67455.0,0.21584637]
["bitfinex-derivatives","BTCF0:USTF0",1729740238339,0.059352,67458.0,67456.0,0.21584637]
["bitfinex-derivatives","BTCF0:USTF0",1729740238538,0.059352,67458.0,67457.0,0.21584637]
["bitfinex-derivatives","BTCF0:USTF0",1729740239042,0.14919842,67458.0,67457.0,0.21584637]
["bitfinex-derivatives","BTCF0:USTF0",1729740240141,0.14919842,67458.0,67457.0,0.09847178]
["bitfinex-derivatives","BTCF0:USTF0",1729740240548,0.14919842,67458.0,67457.0,0.21546675]
["bitfinex-derivatives","BTCF0:USTF0",1729740240942,0.14919842,67458.0,67457.0,0.09847178]
["bitfinex-derivatives","BTCF0:USTF0",1729740241140,0.14919842,67458.0,67457.0,0.18697772]
["bitfinex-derivatives","BTCF0:USTF0",1729740241350,0.14919842,67458.0,67457.0,0.18669518]
["bitfinex-derivatives","BTCF0:USTF0",1729740241848,0.14919842,67458.0,67457.0,0.09818924]
["bitfinex-derivatives","BTCF0:USTF0",1729740242051,0.68376484,67458.0,67457.0,0.09818924]
["bitfinex-derivatives","BTCF0:USTF0",1729740242239,0.68376484,67458.0,67454.0,0.07377007]
["bitfinex-derivatives","BTCF0:USTF0",1729740242240,0.059355,67455.0,67454.0,0.07377007]
["bitfinex-derivatives","BTCF0:USTF0",1729740242444,0.059355,67455.0,67448.0,0.08850594]
["bitfinex-derivatives","BTCF0:USTF0",1729740242445,0.05936,67449.0,67448.0,0.08850594]
["bitfinex-derivatives","BTCF0:USTF0",1729740242651,0.14920642,67449.0,67448.0,0.08850594]
["bitfinex-derivatives","BTCF0:USTF0",1729740242846,0.059361,67448.0,67446.0,0.08850594]
["bitfinex-derivatives","BTCF0:USTF0",1729740243043,0.08984642,67447.0,67446.0,0.08850594]
["bitfinex-derivatives","BTCF0:USTF0",1729740243844,0.14920842,67447.0,67446.0,0.08850594]
["bitfinex-derivatives","BTCF0:USTF0",1729740244447,0.059363,67446.0,67445.0,0.08850594]
["bitfinex-derivatives","BTCF0:USTF0",1729740244644,0.059363,67446.0,67444.0,0.08849214]
["bitfinex-derivatives","BTCF0:USTF0",1729740244840,0.059363,67445.0,67444.0,0.08849214]
["bitfinex-derivatives","BTCF0:USTF0",1729740245749,0.059363,67445.0,67443.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1729740246051,0.08984642,67444.0,67443.0,0.11803037]
["bitfinex-derivatives","BTCF0:USTF0",1729740246254,0.08984642,67444.0,67443.0,0.02956276]
["bitfinex-derivatives","BTCF0:USTF0",1729740247148,0.14921042,67444.0,67443.0,0.02956276]
["bitfinex-derivatives","BTCF0:USTF0",1729740249552,0.14921042,67444.0,67443.0,0.00222399]
["bitfinex-derivatives","BTCF0:USTF0",1729740254553,0.59401042,67444.0,67443.0,0.09072213]
["bitfinex-derivatives","BTCF0:USTF0",1729740255251,0.59401042,67444.0,67443.0,0.00222399]
["bitfinex-derivatives","BTCF0:USTF0",1729740255561,0.72557042,67444.0,67443.0,0.00222399]
["bitfinex-derivatives","BTCF0:USTF0",1729740256958,0.72557042,67444.0,67443.0,0.09071988]
["bitfinex-derivatives","BTCF0:USTF0",1729740257165,0.72557042,67444.0,67443.0,0.18817488]
["bitfinex-derivatives","BTCF0:USTF0",1729740258360,0.23620944,67444.0,67443.0,0.18595089]
["bitfinex-derivatives","BTCF0:USTF0",1729740260247,0.23620944,67444.0,67443.0,0.18557854]
["bitfinex-derivatives","BTCF0:USTF0",1729740261457,0.28077042,67444.0,67443.0,0.18557854]
["bitfinex-derivatives","BTCF0:USTF0",1729740261959,0.28077042,67444.0,67443.0,0.09708265]
["bitfinex-derivatives","BTCF0:USTF0",1729740262154,0.28077042,67444.0,67443.0,0.18557854]
["bitfinex-derivatives","BTCF0:USTF0",1729740262658,0.28077042,67444.0,67443.0,0.09708265]
["bitfinex-derivatives","BTCF0:USTF0",1729740264652,0.28077042,67444.0,67443.0,0.18557854]
["bitfinex-derivatives","BTCF0:USTF0",1729740265156,0.28077042,67444.0,67443.0,0.09708265]
["bitfinex-derivatives","BTCF0:USTF0",1729740265362,0.28077042,67444.0,67443.0,0.18557854]
["bitfinex-derivatives","BTCF0:USTF0",1729740266363,0.28077042,67444.0,67443.0,0.09712674]
["bitfinex-derivatives","BTCF0:USTF0",1729740266660,0.28077042,67444.0,67443.0,0.18566839]
["bitfinex-derivatives","BTCF0:USTF0",1729740266852,0.28077042,67444.0,67443.0,0.09712674]
["bitfinex-derivatives","BTCF0:USTF0",1729740268358,0.059369,67439.0,67437.0,0.02622937]
["bitfinex-derivatives","BTCF0:USTF0",1729740268562,0.08984642,67438.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729740270450,0.05937,67437.0,67436.0,0.08564319]
["bitfinex-derivatives","BTCF0:USTF0",1729740270659,0.05937,67437.0,67436.0,0.02627219]
["bitfinex-derivatives","BTCF0:USTF0",1729740270852,0.08984642,67438.0,67435.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729740271054,0.059371,67436.0,67435.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729740271255,0.09528206,67436.0,67435.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729740272564,0.09528206,67436.0,67435.0,0.06605542]
["bitfinex-derivatives","BTCF0:USTF0",1729740276363,0.059371,67436.0,67435.0,0.27917341]
["bitfinex-derivatives","BTCF0:USTF0",1729740279466,0.059371,67436.0,67435.0,0.2793125]
["bitfinex-derivatives","BTCF0:USTF0",1729740281058,0.01480926,67436.0,67435.0,0.2793125]
["bitfinex-derivatives","BTCF0:USTF0",1729740281262,0.08984642,67438.0,67435.0,0.2793125]
["bitfinex-derivatives","BTCF0:USTF0",1729740281566,0.08984642,67438.0,67436.0,0.21325708]
["bitfinex-derivatives","BTCF0:USTF0",1729740281567,0.05937,67437.0,67436.0,0.21325708]
["bitfinex-derivatives","BTCF0:USTF0",1729740283360,0.05937,67437.0,67436.0,0.09729051]
["bitfinex-derivatives","BTCF0:USTF0",1729740284368,0.05937,67437.0,67436.0,0.09693407]
["bitfinex-derivatives","BTCF0:USTF0",1729740284568,0.05937,67437.0,67436.0,0.2124434]
["bitfinex-derivatives","BTCF0:USTF0",1729740284770,0.05937,67437.0,67436.0,0.21244402]
["bitfinex-derivatives","BTCF0:USTF0",1729740285071,0.05937,67437.0,67436.0,0.09693407]
["bitfinex-derivatives","BTCF0:USTF0",1729740288972,0.05937,67437.0,67436.0,0.09699596]
["bitfinex-derivatives","BTCF0:USTF0",1729740290668,0.05937,67437.0,67436.0,0.18571454]
["bitfinex-derivatives","BTCF0:USTF0",1729740291371,0.03638057,67437.0,67435.0,0.02695542]
["bitfinex-derivatives","BTCF0:USTF0",1729740291576,0.03638057,67436.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729740291776,0.12444,67439.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729740291777,0.18559899,67435.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729740292078,0.18559899,67435.0,67434.0,0.08607293]
["bitfinex-derivatives","BTCF0:USTF0",1729740294482,0.0397,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729740294483,0.059363,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729740294776,0.059363,67446.0,67441.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729740294777,0.059364,67445.0,67441.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729740294977,0.059364,67445.0,67439.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729740294978,0.08984642,67440.0,67439.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729740298484,0.08984642,67440.0,67439.0,0.27136956]
["bitfinex-derivatives","BTCF0:USTF0",1729740298795,0.08984642,67440.0,67439.0,0.27134737]
["bitfinex-derivatives","BTCF0:USTF0",1729740299877,0.08984642,67440.0,67439.0,0.29809389]
["bitfinex-derivatives","BTCF0:USTF0",1729740300684,0.11724,67452.0,67439.0,0.29809389]
["bitfinex-derivatives","BTCF0:USTF0",1729740300883,0.059361,67448.0,67447.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729740301184,0.059361,67448.0,67447.0,0.09670715]
["bitfinex-derivatives","BTCF0:USTF0",1729740301980,0.059361,67448.0,67447.0,0.09658688]
["bitfinex-derivatives","BTCF0:USTF0",1729740302989,0.059361,67448.0,67447.0,0.18521445]
["bitfinex-derivatives","BTCF0:USTF0",1729740303184,0.059361,67448.0,67447.0,0.09658688]
["bitfinex-derivatives","BTCF0:USTF0",1729740304185,0.059361,67448.0,67447.0,0.12300642]
["bitfinex-derivatives","BTCF0:USTF0",1729740306496,0.09627081,67448.0,67447.0,0.02641954]
["bitfinex-derivatives","BTCF0:USTF0",1729740306794,0.09627217,67448.0,67446.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729740306995,0.059362,67447.0,67446.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729740309397,0.059362,67447.0,67446.0,0.08574632]
["bitfinex-derivatives","BTCF0:USTF0",1729740313602,0.08984642,67449.0,67446.0,0.29687651]
["bitfinex-derivatives","BTCF0:USTF0",1729740313805,0.059361,67448.0,67447.0,0.21113019]
["bitfinex-derivatives","BTCF0:USTF0",1729740314610,0.059361,67448.0,67447.0,0.27049219]
["bitfinex-derivatives","BTCF0:USTF0",1729740316397,0.059361,67448.0,67447.0,0.269762]
["bitfinex-derivatives","BTCF0:USTF0",1729740319509,0.059361,67448.0,67447.0,0.15534908]
["bitfinex-derivatives","BTCF0:USTF0",1729740321716,0.059361,67448.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729740323612,0.08984642,67449.0,67446.0,0.02638432]
["bitfinex-derivatives","BTCF0:USTF0",1729740323818,0.08984642,67449.0,67441.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740323819,0.059362,67447.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729740324025,0.08984642,67445.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729740325817,0.00222472,67451.0,67448.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729740326011,0.00222472,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729740326914,0.06158272,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729740328914,0.06158272,67451.0,67450.0,0.08566938]
["bitfinex-derivatives","BTCF0:USTF0",1729740334422,0.08984642,67452.0,67450.0,0.42938961]
["bitfinex-derivatives","BTCF0:USTF0",1729740334921,0.059358,67451.0,67450.0,0.42938961]
["bitfinex-derivatives","BTCF0:USTF0",1729740336119,0.059358,67451.0,67450.0,0.08566938]
["bitfinex-derivatives","BTCF0:USTF0",1729740343731,0.08984642,67455.0,67450.0,0.1161568]
["bitfinex-derivatives","BTCF0:USTF0",1729740343938,0.14920242,67455.0,67454.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729740344230,0.14920242,67455.0,67454.0,0.26897798]
["bitfinex-derivatives","BTCF0:USTF0",1729740349432,0.14920242,67455.0,67454.0,0.24368332]
["bitfinex-derivatives","BTCF0:USTF0",1729740350339,0.14920242,67455.0,67454.0,0.15498759]
["bitfinex-derivatives","BTCF0:USTF0",1729740350739,0.14920242,67455.0,67454.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729740350939,0.14920242,67455.0,67454.0,0.15503678]
["bitfinex-derivatives","BTCF0:USTF0",1729740352133,0.18709066,67455.0,67454.0,0.15503678]
["bitfinex-derivatives","BTCF0:USTF0",1729740352333,0.18709066,67455.0,67454.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729740353133,0.12773466,67455.0,67450.0,0.02631038]
["bitfinex-derivatives","BTCF0:USTF0",1729740353427,0.08984642,67452.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729740353838,0.08984642,67452.0,67451.0,0.08256134]
["bitfinex-derivatives","BTCF0:USTF0",1729740355134,0.18711395,67452.0,67451.0,0.08256134]
["bitfinex-derivatives","BTCF0:USTF0",1729740356443,0.18711395,67452.0,67451.0,0.1088646]
["bitfinex-derivatives","BTCF0:USTF0",1729740359140,0.14920342,67452.0,67451.0,0.31883942]
["bitfinex-derivatives","BTCF0:USTF0",1729740359534,0.14920342,67452.0,67451.0,0.29563608]
["bitfinex-derivatives","BTCF0:USTF0",1729740359943,0.14920342,67452.0,67451.0,0.39911258]
["bitfinex-derivatives","BTCF0:USTF0",1729740361445,0.059357,67452.0,67451.0,0.39911258]
["bitfinex-derivatives","BTCF0:USTF0",1729740362250,0.059357,67452.0,67451.0,0.29563608]
["bitfinex-derivatives","BTCF0:USTF0",1729740363641,0.08984642,67455.0,67451.0,0.53160346]
["bitfinex-derivatives","BTCF0:USTF0",1729740363841,0.059356,67454.0,67452.0,0.20997482]
["bitfinex-derivatives","BTCF0:USTF0",1729740364149,0.059356,67454.0,67453.0,0.20997482]
["bitfinex-derivatives","BTCF0:USTF0",1729740364542,0.059356,67454.0,67453.0,0.26933082]
["bitfinex-derivatives","BTCF0:USTF0",1729740367251,0.059356,67454.0,67453.0,0.15514911]
["bitfinex-derivatives","BTCF0:USTF0",1729740373554,0.059356,67454.0,67453.0,0.15469373]
["bitfinex-derivatives","BTCF0:USTF0",1729740374249,0.059356,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729740374250,0.14248735,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729740376349,0.19337505,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729740377653,0.19337505,67454.0,67451.0,0.02630326]
["bitfinex-derivatives","BTCF0:USTF0",1729740377654,0.059357,67452.0,67451.0,0.02630326]
["bitfinex-derivatives","BTCF0:USTF0",1729740377955,0.059362,67447.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729740378157,0.08984642,67446.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729740378360,0.03830617,67445.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729740378558,0.03830617,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729740381654,0.08279801,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729740382258,0.08984642,67446.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729740382458,0.08984642,67446.0,67445.0,0.34102965]
["bitfinex-derivatives","BTCF0:USTF0",1729740382956,0.08984642,67446.0,67445.0,0.34096562]
["bitfinex-derivatives","BTCF0:USTF0",1729740383574,0.0452926,67446.0,67445.0,0.34096562]
["bitfinex-derivatives","BTCF0:USTF0",1729740383762,0.08984642,67446.0,67445.0,0.51863175]
["bitfinex-derivatives","BTCF0:USTF0",1729740385466,0.08984642,67446.0,67445.0,0.40032862]
["bitfinex-derivatives","BTCF0:USTF0",1729740385764,0.059362,67448.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729740385963,0.059362,67448.0,67447.0,0.40032762]
["bitfinex-derivatives","BTCF0:USTF0",1729740387658,0.059362,67448.0,67447.0,0.39753568]
["bitfinex-derivatives","BTCF0:USTF0",1729740389356,0.09860866,67448.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729740391358,0.059362,67448.0,67447.0,0.08544989]
["bitfinex-derivatives","BTCF0:USTF0",1729740396272,0.0986258,67448.0,67447.0,0.08544989]
["bitfinex-derivatives","BTCF0:USTF0",1729740396963,0.059362,67448.0,67447.0,0.08544989]
["bitfinex-derivatives","BTCF0:USTF0",1729740401373,0.059362,67448.0,67447.0,0.29281047]
["bitfinex-derivatives","BTCF0:USTF0",1729740407471,0.059362,67448.0,67447.0,0.29288994]
["bitfinex-derivatives","BTCF0:USTF0",1729740410471,0.0818,67451.0,67447.0,0.23352794]
["bitfinex-derivatives","BTCF0:USTF0",1729740410669,0.099858,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729740410868,0.11056,67455.0,67454.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729740411074,0.059355,67455.0,67454.0,0.26679505]
["bitfinex-derivatives","BTCF0:USTF0",1729740411264,0.059353,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729740411468,0.059353,67458.0,67457.0,0.15398971]
["bitfinex-derivatives","BTCF0:USTF0",1729740412185,0.19865573,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729740412882,0.30905573,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729740413272,0.24970273,67458.0,67450.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740413475,0.08984642,67452.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729740413675,0.23563109,67452.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729740414080,0.059361,67448.0,67447.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729740414276,0.09935443,67448.0,67447.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729740414670,0.14573141,67448.0,67447.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729740416778,0.08616733,67448.0,67444.0,0.0270838]
["bitfinex-derivatives","BTCF0:USTF0",1729740416982,0.14920942,67445.0,67440.0,0.04311841]
["bitfinex-derivatives","BTCF0:USTF0",1729740417180,0.03999343,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729740418884,0.08631128,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729740419180,0.14920942,67445.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729740419382,0.14920942,67445.0,67444.0,0.39592583]
["bitfinex-derivatives","BTCF0:USTF0",1729740419886,0.14920942,67445.0,67444.0,0.26552997]
["bitfinex-derivatives","BTCF0:USTF0",1729740420972,0.14920942,67445.0,67444.0,0.20630691]
["bitfinex-derivatives","BTCF0:USTF0",1729740424474,0.14920942,67445.0,67444.0,0.09411976]
["bitfinex-derivatives","BTCF0:USTF0",1729740424879,0.14920942,67445.0,67444.0,0.2064322]
["bitfinex-derivatives","BTCF0:USTF0",1729740425077,0.14920942,67445.0,67444.0,0.20647361]
["bitfinex-derivatives","BTCF0:USTF0",1729740425882,0.14920942,67445.0,67444.0,0.20651911]
["bitfinex-derivatives","BTCF0:USTF0",1729740426280,0.14920942,67445.0,67444.0,0.20653178]
["bitfinex-derivatives","BTCF0:USTF0",1729740426593,0.14920942,67445.0,67444.0,0.09419581]
["bitfinex-derivatives","BTCF0:USTF0",1729740426887,0.14920942,67445.0,67444.0,0.18293577]
["bitfinex-derivatives","BTCF0:USTF0",1729740427088,0.059367,67441.0,67440.0,0.02683253]
["bitfinex-derivatives","BTCF0:USTF0",1729740427283,0.059367,67441.0,67436.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729740427284,0.09900477,67441.0,67438.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729740427497,0.059367,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729740427674,0.059367,67441.0,67440.0,0.14921442]
["bitfinex-derivatives","BTCF0:USTF0",1729740428684,0.059377,67430.0,67429.0,0.00222416]
["bitfinex-derivatives","BTCF0:USTF0",1729740428988,0.14922342,67430.0,67429.0,0.00222416]
["bitfinex-derivatives","BTCF0:USTF0",1729740429289,0.14922342,67430.0,67429.0,0.02840838]
["bitfinex-derivatives","BTCF0:USTF0",1729740429482,0.14922342,67430.0,67429.0,0.00222416]
["bitfinex-derivatives","BTCF0:USTF0",1729740429991,0.059377,67430.0,67429.0,0.00222416]
["bitfinex-derivatives","BTCF0:USTF0",1729740432283,0.059377,67430.0,67429.0,0.06160216]
["bitfinex-derivatives","BTCF0:USTF0",1729740433077,0.059377,67430.0,67429.0,0.08769657]
["bitfinex-derivatives","BTCF0:USTF0",1729740434088,0.20024642,67435.0,67429.0,0.29537276]
["bitfinex-derivatives","BTCF0:USTF0",1729740434294,0.20024642,67435.0,67430.0,0.20767619]
["bitfinex-derivatives","BTCF0:USTF0",1729740434587,0.20024642,67435.0,67429.0,0.08769657]
["bitfinex-derivatives","BTCF0:USTF0",1729740434588,0.059377,67430.0,67429.0,0.08769657]
["bitfinex-derivatives","BTCF0:USTF0",1729740434783,0.059377,67430.0,67429.0,0.29550415]
["bitfinex-derivatives","BTCF0:USTF0",1729740436891,0.059377,67430.0,67429.0,0.23612615]
["bitfinex-derivatives","BTCF0:USTF0",1729740437495,0.059377,67430.0,67429.0,0.12312295]
["bitfinex-derivatives","BTCF0:USTF0",1729740438392,0.059377,67430.0,67416.0,0.09060642]
["bitfinex-derivatives","BTCF0:USTF0",1729740438393,0.53476642,67430.0,67425.0,0.08860035]
["bitfinex-derivatives","BTCF0:USTF0",1729740438593,0.08984642,67434.0,67414.0,0.10354966]
["bitfinex-derivatives","BTCF0:USTF0",1729740438594,0.05939,67415.0,67414.0,0.10354966]
["bitfinex-derivatives","BTCF0:USTF0",1729740438894,0.08984642,67415.0,67414.0,0.21665263]
["bitfinex-derivatives","BTCF0:USTF0",1729740439081,0.08984642,67415.0,67414.0,0.11049497]
["bitfinex-derivatives","BTCF0:USTF0",1729740439487,0.14923642,67415.0,67414.0,0.11049497]
["bitfinex-derivatives","BTCF0:USTF0",1729740439895,0.08984642,67415.0,67414.0,0.11064148]
["bitfinex-derivatives","BTCF0:USTF0",1729740440189,0.14923642,67415.0,67414.0,0.11064148]
["bitfinex-derivatives","BTCF0:USTF0",1729740440394,0.14923642,67415.0,67414.0,0.02726685]
["bitfinex-derivatives","BTCF0:USTF0",1729740440595,0.08984642,67415.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729740440898,0.059392,67412.0,67411.0,0.11056929]
["bitfinex-derivatives","BTCF0:USTF0",1729740442092,0.059392,67412.0,67410.0,0.08651857]
["bitfinex-derivatives","BTCF0:USTF0",1729740442493,0.059393,67411.0,67410.0,0.08651857]
["bitfinex-derivatives","BTCF0:USTF0",1729740442995,0.059393,67411.0,67410.0,0.02712457]
["bitfinex-derivatives","BTCF0:USTF0",1729740443195,0.059393,67411.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729740443492,0.14924042,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729740444496,0.08984642,67410.0,67406.0,0.04426729]
["bitfinex-derivatives","BTCF0:USTF0",1729740444692,0.059396,67408.0,67406.0,0.04426729]
["bitfinex-derivatives","BTCF0:USTF0",1729740444991,0.059396,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729740447594,0.059398,67406.0,67405.0,0.07266465]
["bitfinex-derivatives","BTCF0:USTF0",1729740447797,0.14924442,67406.0,67405.0,0.02839736]
["bitfinex-derivatives","BTCF0:USTF0",1729740449099,0.23909084,67406.0,67405.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729740449697,0.23909084,67406.0,67405.0,0.06123425]
["bitfinex-derivatives","BTCF0:USTF0",1729740449892,0.23909084,67406.0,67405.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729740450095,0.17969284,67406.0,67405.0,0.06123593]
["bitfinex-derivatives","BTCF0:USTF0",1729740450503,0.17969284,67406.0,67405.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729740451996,0.29001284,67406.0,67405.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729740452204,0.73509284,67406.0,67405.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729740453203,0.29001284,67406.0,67405.0,0.00222499]
["bitfinex-derivatives","BTCF0:USTF0",1729740456205,0.059401,67403.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729740456402,0.059401,67403.0,67402.0,0.04422729]
["bitfinex-derivatives","BTCF0:USTF0",1729740456602,0.059401,67403.0,67388.0,0.07001859]
["bitfinex-derivatives","BTCF0:USTF0",1729740456603,0.059402,67402.0,67388.0,0.07001859]
["bitfinex-derivatives","BTCF0:USTF0",1729740456796,0.08984642,67391.0,67390.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729740456997,0.08984642,67391.0,67390.0,0.15215042]
["bitfinex-derivatives","BTCF0:USTF0",1729740457599,0.08984642,67391.0,67390.0,0.09273842]
["bitfinex-derivatives","BTCF0:USTF0",1729740457897,0.08984642,67391.0,67388.0,0.00222603]
["bitfinex-derivatives","BTCF0:USTF0",1729740458811,0.13254642,67391.0,67388.0,0.00222603]
["bitfinex-derivatives","BTCF0:USTF0",1729740461606,0.08984642,67389.0,67388.0,0.00222603]
["bitfinex-derivatives","BTCF0:USTF0",1729740462207,0.08984642,67389.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729740462903,0.08984642,67387.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729740464508,0.08984642,67387.0,67384.0,0.02724401]
["bitfinex-derivatives","BTCF0:USTF0",1729740464710,0.08984642,67387.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729740466410,0.059402,67402.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729740466607,0.08984642,67394.0,67385.0,0.08984642]
["bitfinex-derivatives","BTCF0:USTF0",1729740466809,0.11036,67393.0,67386.0,0.09181691]
["bitfinex-derivatives","BTCF0:USTF0",1729740467005,0.11036,67393.0,67387.0,0.09181691]
["bitfinex-derivatives","BTCF0:USTF0",1729740467207,0.11036,67393.0,67392.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729740467409,0.20020642,67393.0,67392.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729740468409,0.08984642,67393.0,67392.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729740468603,0.08984642,67393.0,67392.0,0.22489545]
["bitfinex-derivatives","BTCF0:USTF0",1729740468604,0.11036,67393.0,67392.0,0.22489545]
["bitfinex-derivatives","BTCF0:USTF0",1729740468808,0.08984642,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729740469208,0.08984642,67398.0,67394.0,0.25522205]
["bitfinex-derivatives","BTCF0:USTF0",1729740469511,0.08984642,67398.0,67390.0,0.08849693]
["bitfinex-derivatives","BTCF0:USTF0",1729740469512,0.11036,67397.0,67396.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729740469819,0.20020642,67397.0,67396.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729740470703,0.08984642,67397.0,67396.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729740470913,0.20020642,67397.0,67396.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729740471308,0.20020642,67397.0,67396.0,0.224752]
["bitfinex-derivatives","BTCF0:USTF0",1729740472116,0.20020642,67397.0,67396.0,0.22474768]
["bitfinex-derivatives","BTCF0:USTF0",1729740472317,0.20020642,67397.0,67396.0,0.1509472]
["bitfinex-derivatives","BTCF0:USTF0",1729740472711,0.08984642,67397.0,67396.0,0.17776524]
["bitfinex-derivatives","BTCF0:USTF0",1729740472914,0.20132642,67400.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729740473110,0.08984642,67400.0,67399.0,0.15087806]
["bitfinex-derivatives","BTCF0:USTF0",1729740473418,0.00222647,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729740473724,0.59309123,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729740474523,0.59309123,67410.0,67409.0,0.1501959]
["bitfinex-derivatives","BTCF0:USTF0",1729740474816,0.59309123,67410.0,67409.0,0.23877505]
["bitfinex-derivatives","BTCF0:USTF0",1729740475413,0.08984642,67410.0,67409.0,0.23877505]
["bitfinex-derivatives","BTCF0:USTF0",1729740475816,0.08984642,67410.0,67409.0,0.2583099]
["bitfinex-derivatives","BTCF0:USTF0",1729740475817,0.03784015,67410.0,67409.0,0.2583099]
["bitfinex-derivatives","BTCF0:USTF0",1729740476520,0.13695459,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729740476723,0.13695459,67411.0,67410.0,0.1501949]
["bitfinex-derivatives","BTCF0:USTF0",1729740479321,0.13695459,67411.0,67403.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729740479520,0.13695459,67404.0,67403.0,0.12677937]
["bitfinex-derivatives","BTCF0:USTF0",1729740479721,0.13695459,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729740482616,0.0411,67408.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729740482617,0.13695459,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729740482920,0.24843459,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729740483722,0.059388,67418.0,67401.0,0.02699876]
["bitfinex-derivatives","BTCF0:USTF0",1729740483723,0.11148,67409.0,67401.0,0.02699876]
["bitfinex-derivatives","BTCF0:USTF0",1729740483922,0.13695459,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729740484116,0.24843459,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729740485521,0.043,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729740485726,0.00222523,67422.0,67421.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729740486027,0.11370523,67422.0,67421.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729740486218,0.00222523,67422.0,67421.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729740488422,0.00222523,67422.0,67421.0,0.22264355]
["bitfinex-derivatives","BTCF0:USTF0",1729740488725,0.00222523,67422.0,67421.0,0.14882786]
["bitfinex-derivatives","BTCF0:USTF0",1729740490216,0.00222523,67422.0,67421.0,0.22248345]
["bitfinex-derivatives","BTCF0:USTF0",1729740490414,0.00222523,67422.0,67421.0,0.14882786]
["bitfinex-derivatives","BTCF0:USTF0",1729740491027,0.24843459,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729740491028,0.13695459,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729740493037,0.13695459,67428.0,67427.0,0.08677348]
["bitfinex-derivatives","BTCF0:USTF0",1729740496634,0.0451,67432.0,67427.0,0.08677348]
["bitfinex-derivatives","BTCF0:USTF0",1729740496635,0.0451,67432.0,67427.0,0.02739448]
["bitfinex-derivatives","BTCF0:USTF0",1729740496833,0.0451,67432.0,67431.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729740496834,0.18205459,67432.0,67431.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729740497036,0.0451,67432.0,67431.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729740498245,0.11144,67434.0,67429.0,0.13695459]
["bitfinex-derivatives","BTCF0:USTF0",1729740498445,0.11144,67434.0,67433.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729740503548,0.13695459,67439.0,67438.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729740503846,0.24735459,67439.0,67438.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729740506334,0.13695459,67439.0,67438.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729740506540,0.13827459,67451.0,67438.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729740506741,0.1543,67452.0,67445.0,0.13695459]
["bitfinex-derivatives","BTCF0:USTF0",1729740506941,0.13695459,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729740507836,0.24735459,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729740512340,0.13695459,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729740512541,0.13695459,67451.0,67443.0,0.13695459]
["bitfinex-derivatives","BTCF0:USTF0",1729740512542,0.11036,67451.0,67443.0,0.13695459]
["bitfinex-derivatives","BTCF0:USTF0",1729740512745,0.11036,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729740512746,0.24731459,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729740513740,0.13695459,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729740514051,0.24731459,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729740514753,0.00222491,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729740519155,0.00222491,67453.0,67444.0,0.02701964]
["bitfinex-derivatives","BTCF0:USTF0",1729740519349,0.00222491,67453.0,67443.0,0.08858226]
["bitfinex-derivatives","BTCF0:USTF0",1729740519350,0.13695459,67448.0,67443.0,0.08858226]
["bitfinex-derivatives","BTCF0:USTF0",1729740519654,0.13695459,67448.0,67447.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729740519956,0.1391795,67453.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729740520760,0.1391795,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729740525156,0.1985355,67453.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729740526651,0.16077504,67452.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729740526851,0.16077504,67451.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729740527061,0.16077504,67450.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729740529656,0.09974975,67450.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729740532372,0.16071201,67450.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729740532762,0.09974975,67450.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729740533269,0.059358,67452.0,67449.0,0.14801082]
["bitfinex-derivatives","BTCF0:USTF0",1729740533465,0.059358,67452.0,67451.0,0.08860658]
["bitfinex-derivatives","BTCF0:USTF0",1729740533671,0.059358,67452.0,67451.0,0.1772574]
["bitfinex-derivatives","BTCF0:USTF0",1729740533974,0.1391795,67453.0,67451.0,0.2366154]
["bitfinex-derivatives","BTCF0:USTF0",1729740534265,0.1391795,67453.0,67452.0,0.08865082]
["bitfinex-derivatives","BTCF0:USTF0",1729740535274,0.1391795,67453.0,67452.0,0.1772574]
["bitfinex-derivatives","BTCF0:USTF0",1729740536268,0.1391795,67453.0,67452.0,0.08865082]
["bitfinex-derivatives","BTCF0:USTF0",1729740537968,0.1985355,67453.0,67452.0,0.08865082]
["bitfinex-derivatives","BTCF0:USTF0",1729740538370,0.15140732,67453.0,67452.0,0.08865082]
["bitfinex-derivatives","BTCF0:USTF0",1729740539571,0.15140732,67453.0,67452.0,0.19453593]
["bitfinex-derivatives","BTCF0:USTF0",1729740541276,0.35291522,67453.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729740541480,0.16073259,67452.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729740541875,0.059358,67451.0,67450.0,0.0273804]
["bitfinex-derivatives","BTCF0:USTF0",1729740542181,0.059358,67451.0,67447.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729740542182,0.22009059,67451.0,67447.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729740542380,0.16073259,67450.0,67447.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729740542584,0.16073259,67449.0,67447.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729740542782,0.16073259,67448.0,67447.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729740545175,0.09972341,67448.0,67447.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729740545577,0.16051879,67448.0,67444.0,0.06781954]
["bitfinex-derivatives","BTCF0:USTF0",1729740545778,0.15015528,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729740546181,0.19613919,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729740546385,0.3103237,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729740547477,0.16239333,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729740547989,0.24999599,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729740548190,0.00222491,67453.0,67452.0,0.25425258]
["bitfinex-derivatives","BTCF0:USTF0",1729740549182,0.00222491,67453.0,67452.0,0.37732038]
["bitfinex-derivatives","BTCF0:USTF0",1729740549389,0.00222491,67453.0,67452.0,0.25425258]
["bitfinex-derivatives","BTCF0:USTF0",1729740550895,0.00222491,67453.0,67452.0,0.28058078]
["bitfinex-derivatives","BTCF0:USTF0",1729740551890,0.06158091,67453.0,67452.0,0.19489558]
["bitfinex-derivatives","BTCF0:USTF0",1729740554283,0.06158091,67453.0,67452.0,0.08891377]
["bitfinex-derivatives","BTCF0:USTF0",1729740554488,0.10148091,67453.0,67452.0,0.08891377]
["bitfinex-derivatives","BTCF0:USTF0",1729740555587,0.10148091,67453.0,67452.0,0.08898486]
["bitfinex-derivatives","BTCF0:USTF0",1729740556402,0.059359,67450.0,67449.0,0.02694573]
["bitfinex-derivatives","BTCF0:USTF0",1729740556587,0.059359,67450.0,67446.0,0.11844814]
["bitfinex-derivatives","BTCF0:USTF0",1729740556588,0.14918541,67450.0,67446.0,0.11844814]
["bitfinex-derivatives","BTCF0:USTF0",1729740556985,0.14918541,67450.0,67446.0,0.14482715]
["bitfinex-derivatives","BTCF0:USTF0",1729740558690,0.14918541,67450.0,67446.0,0.08574201]
["bitfinex-derivatives","BTCF0:USTF0",1729740559081,0.14918541,67450.0,67446.0,0.14482715]
["bitfinex-derivatives","BTCF0:USTF0",1729740559487,0.08982641,67450.0,67446.0,0.08574201]
["bitfinex-derivatives","BTCF0:USTF0",1729740559790,0.05936,67449.0,67446.0,0.14482715]
["bitfinex-derivatives","BTCF0:USTF0",1729740560188,0.05936,67449.0,67446.0,0.08574201]
["bitfinex-derivatives","BTCF0:USTF0",1729740560487,0.05936,67449.0,67446.0,0.14482715]
["bitfinex-derivatives","BTCF0:USTF0",1729740561302,0.05936,67449.0,67446.0,0.08574201]
["bitfinex-derivatives","BTCF0:USTF0",1729740561598,0.05936,67449.0,67446.0,0.14482715]
["bitfinex-derivatives","BTCF0:USTF0",1729740562390,0.05936,67449.0,67446.0,0.08574201]
["bitfinex-derivatives","BTCF0:USTF0",1729740563292,0.09901793,67448.0,67446.0,0.08574201]
["bitfinex-derivatives","BTCF0:USTF0",1729740563497,0.04581943,67447.0,67446.0,0.08574201]
["bitfinex-derivatives","BTCF0:USTF0",1729740564193,0.09901791,67447.0,67446.0,0.08574201]
["bitfinex-derivatives","BTCF0:USTF0",1729740564700,0.04581943,67447.0,67446.0,0.08574201]
["bitfinex-derivatives","BTCF0:USTF0",1729740567498,0.26877925,67452.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729740567704,0.26878404,67452.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729740568189,0.15846404,67452.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729740571190,0.15846404,67452.0,67451.0,0.14833835]
["bitfinex-derivatives","BTCF0:USTF0",1729740571191,0.059358,67452.0,67451.0,0.14833835]
["bitfinex-derivatives","BTCF0:USTF0",1729740571698,0.059358,67452.0,67451.0,0.25428451]
["bitfinex-derivatives","BTCF0:USTF0",1729740571899,0.059358,67452.0,67451.0,0.2541211]
["bitfinex-derivatives","BTCF0:USTF0",1729740573397,0.059358,67452.0,67451.0,0.25413545]
["bitfinex-derivatives","BTCF0:USTF0",1729740574299,0.059358,67452.0,67451.0,0.14821133]
["bitfinex-derivatives","BTCF0:USTF0",1729740575699,0.059358,67452.0,67451.0,0.25409869]
["bitfinex-derivatives","BTCF0:USTF0",1729740576009,0.059358,67452.0,67451.0,0.14821133]
["bitfinex-derivatives","BTCF0:USTF0",1729740576708,0.059358,67452.0,67451.0,0.14818965]
["bitfinex-derivatives","BTCF0:USTF0",1729740577008,0.059358,67452.0,67451.0,0.23683209]
["bitfinex-derivatives","BTCF0:USTF0",1729740577206,0.059358,67452.0,67451.0,0.14818965]
["bitfinex-derivatives","BTCF0:USTF0",1729740578513,0.059358,67452.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729740579915,0.059358,67452.0,67451.0,0.14821042]
["bitfinex-derivatives","BTCF0:USTF0",1729740580809,0.059358,67452.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729740585806,0.059358,67452.0,67451.0,0.14820696]
["bitfinex-derivatives","BTCF0:USTF0",1729740586198,0.20014641,67454.0,67448.0,0.08866046]
["bitfinex-derivatives","BTCF0:USTF0",1729740586404,0.059358,67451.0,67448.0,0.08866046]
["bitfinex-derivatives","BTCF0:USTF0",1729740586600,0.08982641,67450.0,67448.0,0.08866046]
["bitfinex-derivatives","BTCF0:USTF0",1729740587115,0.08982641,67450.0,67448.0,0.14802046]
["bitfinex-derivatives","BTCF0:USTF0",1729740590913,0.16060241,67449.0,67448.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729740593314,0.14918541,67450.0,67448.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729740593519,0.14918541,67450.0,67448.0,0.13327887]
["bitfinex-derivatives","BTCF0:USTF0",1729740594509,0.059359,67450.0,67448.0,0.13327887]
["bitfinex-derivatives","BTCF0:USTF0",1729740596017,0.05936,67449.0,67448.0,0.13327887]
["bitfinex-derivatives","BTCF0:USTF0",1729740597306,0.05936,67449.0,67448.0,0.22219168]
["bitfinex-derivatives","BTCF0:USTF0",1729740599511,0.05936,67449.0,67448.0,0.13327887]
["bitfinex-derivatives","BTCF0:USTF0",1729740599714,0.05936,67449.0,67448.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729740600030,0.05936,67449.0,67448.0,0.13327887]
["bitfinex-derivatives","BTCF0:USTF0",1729740600514,0.05936,67449.0,67448.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729740601212,0.1053489,67449.0,67448.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729740601615,0.1053489,67449.0,67445.0,0.02700766]
["bitfinex-derivatives","BTCF0:USTF0",1729740601616,0.059363,67446.0,67445.0,0.02700766]
["bitfinex-derivatives","BTCF0:USTF0",1729740601920,0.13574407,67446.0,67437.0,0.04172398]
["bitfinex-derivatives","BTCF0:USTF0",1729740602119,0.059366,67442.0,67437.0,0.04172398]
["bitfinex-derivatives","BTCF0:USTF0",1729740602314,0.059366,67442.0,67440.0,0.08982641]
["bitfinex-derivatives","BTCF0:USTF0",1729740602516,0.059366,67442.0,67440.0,0.14919341]
["bitfinex-derivatives","BTCF0:USTF0",1729740602720,0.059366,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729740604421,0.08982641,67446.0,67442.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729740604623,0.059365,67444.0,67442.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729740604937,0.04563957,67443.0,67442.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729740606430,0.04548293,67443.0,67442.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729740607025,0.10484893,67443.0,67440.0,0.08982641]
["bitfinex-derivatives","BTCF0:USTF0",1729740607225,0.04548293,67442.0,67440.0,0.08982641]
["bitfinex-derivatives","BTCF0:USTF0",1729740607419,0.04548293,67441.0,67440.0,0.08982641]
["bitfinex-derivatives","BTCF0:USTF0",1729740607620,0.04548293,67441.0,67440.0,0.14919441]
["bitfinex-derivatives","BTCF0:USTF0",1729740608222,0.059366,67442.0,67440.0,0.14919441]
["bitfinex-derivatives","BTCF0:USTF0",1729740608519,0.059366,67442.0,67441.0,0.1955853]
["bitfinex-derivatives","BTCF0:USTF0",1729740608717,0.059366,67442.0,67441.0,0.21879089]
["bitfinex-derivatives","BTCF0:USTF0",1729740609222,0.059366,67442.0,67441.0,0.1955853]
["bitfinex-derivatives","BTCF0:USTF0",1729740609428,0.059366,67442.0,67441.0,0.21879089]
["bitfinex-derivatives","BTCF0:USTF0",1729740609627,0.14919241,67442.0,67441.0,0.11243552]
["bitfinex-derivatives","BTCF0:USTF0",1729740609832,0.79433882,67442.0,67441.0,0.08922993]
["bitfinex-derivatives","BTCF0:USTF0",1729740610129,0.79433882,67442.0,67441.0,0.07391123]
["bitfinex-derivatives","BTCF0:USTF0",1729740610426,0.79433882,67442.0,67437.0,0.00222398]
["bitfinex-derivatives","BTCF0:USTF0",1729740610427,0.059367,67441.0,67437.0,0.07391123]
["bitfinex-derivatives","BTCF0:USTF0",1729740610620,0.14919641,67438.0,67437.0,0.07391123]
["bitfinex-derivatives","BTCF0:USTF0",1729740611322,0.05937,67437.0,67436.0,0.07391123]
["bitfinex-derivatives","BTCF0:USTF0",1729740611530,0.14919641,67437.0,67436.0,0.16390579]
["bitfinex-derivatives","BTCF0:USTF0",1729740612024,0.14919641,67437.0,67436.0,0.07391123]
["bitfinex-derivatives","BTCF0:USTF0",1729740612224,0.14919641,67437.0,67436.0,0.16391344]
["bitfinex-derivatives","BTCF0:USTF0",1729740612416,0.14919641,67437.0,67435.0,0.07391123]
["bitfinex-derivatives","BTCF0:USTF0",1729740612417,0.059371,67436.0,67435.0,0.07391123]
["bitfinex-derivatives","BTCF0:USTF0",1729740612613,0.059372,67435.0,67434.0,0.07391123]
["bitfinex-derivatives","BTCF0:USTF0",1729740612815,0.08982641,67435.0,67434.0,0.08999687]
["bitfinex-derivatives","BTCF0:USTF0",1729740613022,0.08982641,67435.0,67434.0,0.16378543]
["bitfinex-derivatives","BTCF0:USTF0",1729740613229,0.08982641,67435.0,67434.0,0.08999687]
["bitfinex-derivatives","BTCF0:USTF0",1729740613419,0.08982641,67435.0,67434.0,0.07376539]
["bitfinex-derivatives","BTCF0:USTF0",1729740613830,0.14919841,67435.0,67434.0,0.16373104]
["bitfinex-derivatives","BTCF0:USTF0",1729740614026,0.14919841,67435.0,67434.0,0.08996565]
["bitfinex-derivatives","BTCF0:USTF0",1729740614226,0.14919841,67435.0,67434.0,0.16372668]
["bitfinex-derivatives","BTCF0:USTF0",1729740614428,0.059373,67434.0,67433.0,0.07376103]
["bitfinex-derivatives","BTCF0:USTF0",1729740614730,0.14919941,67434.0,67433.0,0.16367021]
["bitfinex-derivatives","BTCF0:USTF0",1729740615531,0.14919941,67434.0,67427.0,0.06836877]
["bitfinex-derivatives","BTCF0:USTF0",1729740615532,0.059374,67433.0,67432.0,0.07376103]
["bitfinex-derivatives","BTCF0:USTF0",1729740615718,0.14920041,67433.0,67432.0,0.1636688]
["bitfinex-derivatives","BTCF0:USTF0",1729740616431,0.059378,67428.0,67427.0,0.06836877]
["bitfinex-derivatives","BTCF0:USTF0",1729740620237,0.059378,67428.0,67427.0,0.02626877]
["bitfinex-derivatives","BTCF0:USTF0",1729740620437,0.08982641,67429.0,67423.0,0.00222449]
["bitfinex-derivatives","BTCF0:USTF0",1729740620643,0.14920841,67424.0,67423.0,0.00222449]
["bitfinex-derivatives","BTCF0:USTF0",1729740622935,0.14920841,67424.0,67423.0,0.02910787]
["bitfinex-derivatives","BTCF0:USTF0",1729740623141,0.059382,67424.0,67423.0,0.08849087]
["bitfinex-derivatives","BTCF0:USTF0",1729740623333,0.08982641,67426.0,67423.0,0.28533107]
["bitfinex-derivatives","BTCF0:USTF0",1729740623534,0.0425,67431.0,67424.0,0.23760739]
["bitfinex-derivatives","BTCF0:USTF0",1729740623535,0.05938,67427.0,67424.0,0.23760739]
["bitfinex-derivatives","BTCF0:USTF0",1729740623742,0.05938,67426.0,67425.0,0.2680528]
["bitfinex-derivatives","BTCF0:USTF0",1729740624135,0.05938,67426.0,67425.0,0.17962734]
["bitfinex-derivatives","BTCF0:USTF0",1729740625538,0.05938,67426.0,67425.0,0.17927341]
["bitfinex-derivatives","BTCF0:USTF0",1729740625737,0.05938,67426.0,67425.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1729740625932,0.14920641,67426.0,67425.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1729740629444,0.14920641,67426.0,67425.0,0.19613973]
["bitfinex-derivatives","BTCF0:USTF0",1729740630339,0.08982641,67426.0,67425.0,0.19625464]
["bitfinex-derivatives","BTCF0:USTF0",1729740630645,0.14920641,67426.0,67425.0,0.08953379]
["bitfinex-derivatives","BTCF0:USTF0",1729740631447,0.059381,67425.0,67424.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729740636539,0.059382,67424.0,67423.0,0.02910787]
["bitfinex-derivatives","BTCF0:USTF0",1729740636850,0.14920841,67424.0,67423.0,0.00222449]
["bitfinex-derivatives","BTCF0:USTF0",1729740637442,0.19411864,67424.0,67423.0,0.00222449]
["bitfinex-derivatives","BTCF0:USTF0",1729740637744,0.28208647,67424.0,67423.0,0.00222449]
["bitfinex-derivatives","BTCF0:USTF0",1729740638044,0.24219982,67424.0,67423.0,0.00222449]
["bitfinex-derivatives","BTCF0:USTF0",1729740638450,0.14920841,67424.0,67423.0,0.09375422]
["bitfinex-derivatives","BTCF0:USTF0",1729740638746,0.14920841,67424.0,67423.0,0.09152973]
["bitfinex-derivatives","BTCF0:USTF0",1729740641439,0.17618264,67424.0,67423.0,0.07392481]
["bitfinex-derivatives","BTCF0:USTF0",1729740641641,0.17618264,67424.0,67422.0,0.07392481]
["bitfinex-derivatives","BTCF0:USTF0",1729740641642,0.65158705,67424.0,67422.0,0.07392481]
["bitfinex-derivatives","BTCF0:USTF0",1729740641844,0.059385,67421.0,67420.0,0.07392481]
["bitfinex-derivatives","BTCF0:USTF0",1729740642053,0.23903782,67421.0,67420.0,0.16569796]
["bitfinex-derivatives","BTCF0:USTF0",1729740642252,0.68399782,67421.0,67420.0,0.16569796]
["bitfinex-derivatives","BTCF0:USTF0",1729740642460,0.059385,67420.0,67419.0,0.07392481]
["bitfinex-derivatives","BTCF0:USTF0",1729740642651,0.27953782,67420.0,67419.0,0.1657482]
["bitfinex-derivatives","BTCF0:USTF0",1729740642844,0.27953782,67420.0,67409.0,0.00222529]
["bitfinex-derivatives","BTCF0:USTF0",1729740642845,0.72449782,67420.0,67418.0,0.07391275]
["bitfinex-derivatives","BTCF0:USTF0",1729740643047,0.31513882,67419.0,67418.0,0.07391275]
["bitfinex-derivatives","BTCF0:USTF0",1729740643249,0.31513882,67419.0,67418.0,0.16576318]
["bitfinex-derivatives","BTCF0:USTF0",1729740643440,0.059387,67418.0,67417.0,0.07391275]
["bitfinex-derivatives","BTCF0:USTF0",1729740643753,0.23903982,67418.0,67417.0,0.07391275]
["bitfinex-derivatives","BTCF0:USTF0",1729740644449,0.14921341,67418.0,67417.0,0.07391275]
["bitfinex-derivatives","BTCF0:USTF0",1729740645054,0.08982641,67418.0,67413.0,0.08869531]
["bitfinex-derivatives","BTCF0:USTF0",1729740645258,0.08982641,67418.0,67409.0,0.08855073]
["bitfinex-derivatives","BTCF0:USTF0",1729740645259,0.059393,67412.0,67409.0,0.08855073]
["bitfinex-derivatives","BTCF0:USTF0",1729740645446,0.08982641,67410.0,67409.0,0.08855073]
["bitfinex-derivatives","BTCF0:USTF0",1729740648852,0.08982641,67413.0,67409.0,0.02915573]
["bitfinex-derivatives","BTCF0:USTF0",1729740649054,0.01,76900.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729740649055,0.059385,67421.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729740649260,0.08982641,67419.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729740649556,0.14921341,67419.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729740649962,0.25957341,67419.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729740650257,0.059387,67418.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729740651455,0.059387,67418.0,67417.0,0.09141459]
["bitfinex-derivatives","BTCF0:USTF0",1729740654657,0.059388,67417.0,67416.0,0.08659115]
["bitfinex-derivatives","BTCF0:USTF0",1729740657358,0.059388,67417.0,67416.0,0.02720315]
["bitfinex-derivatives","BTCF0:USTF0",1729740657654,0.059388,67417.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729740657857,0.08982641,67416.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729740658458,0.14921541,67416.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729740659055,0.08982641,67416.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729740659259,0.05939,67415.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729740660558,0.05939,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729740661359,0.059391,67414.0,67413.0,0.04429027]
["bitfinex-derivatives","BTCF0:USTF0",1729740661554,0.08982641,67414.0,67411.0,0.06508898]
["bitfinex-derivatives","BTCF0:USTF0",1729740661762,0.059392,67413.0,67412.0,0.0590537]
["bitfinex-derivatives","BTCF0:USTF0",1729740662360,0.059392,67412.0,67411.0,0.02728898]
["bitfinex-derivatives","BTCF0:USTF0",1729740662560,0.059392,67412.0,67411.0,0.05909469]
["bitfinex-derivatives","BTCF0:USTF0",1729740663364,0.08982641,67414.0,67410.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729740663566,0.14921941,67411.0,67410.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729740664670,0.14921941,67411.0,67410.0,0.06540266]
["bitfinex-derivatives","BTCF0:USTF0",1729740665755,0.14921941,67411.0,67410.0,0.02700266]
["bitfinex-derivatives","BTCF0:USTF0",1729740666065,0.059394,67410.0,67409.0,0.00222529]
["bitfinex-derivatives","BTCF0:USTF0",1729740666758,0.059394,67410.0,67409.0,0.06139739]
["bitfinex-derivatives","BTCF0:USTF0",1729740666960,0.059394,67410.0,67409.0,0.00222529]
["bitfinex-derivatives","BTCF0:USTF0",1729740667368,0.059394,67410.0,67409.0,0.02920655]
["bitfinex-derivatives","BTCF0:USTF0",1729740668270,0.059394,67410.0,67409.0,0.00222529]
["bitfinex-derivatives","BTCF0:USTF0",1729740669563,0.059394,67410.0,67409.0,0.18271875]
["bitfinex-derivatives","BTCF0:USTF0",1729740669760,0.059394,67410.0,67409.0,0.0941382]
["bitfinex-derivatives","BTCF0:USTF0",1729740669961,0.059394,67410.0,67409.0,0.09191291]
["bitfinex-derivatives","BTCF0:USTF0",1729740676465,0.059394,67410.0,67409.0,0.18049346]
["bitfinex-derivatives","BTCF0:USTF0",1729740676674,0.059395,67409.0,67408.0,0.08597648]
["bitfinex-derivatives","BTCF0:USTF0",1729740676868,0.25950141,67409.0,67408.0,0.08597648]
["bitfinex-derivatives","BTCF0:USTF0",1729740677476,0.25950141,67409.0,67408.0,0.02685085]
["bitfinex-derivatives","BTCF0:USTF0",1729740677678,0.25950141,67409.0,67408.0,0.05912563]
["bitfinex-derivatives","BTCF0:USTF0",1729740678168,0.059396,67408.0,67407.0,0.05912563]
["bitfinex-derivatives","BTCF0:USTF0",1729740678374,0.059399,67405.0,67404.0,0.07390704]
["bitfinex-derivatives","BTCF0:USTF0",1729740678575,0.059399,67405.0,67400.0,0.08858055]
["bitfinex-derivatives","BTCF0:USTF0",1729740678576,0.0594,67404.0,67403.0,0.07390704]
["bitfinex-derivatives","BTCF0:USTF0",1729740678873,0.0594,67404.0,67403.0,0.1657323]
["bitfinex-derivatives","BTCF0:USTF0",1729740679479,0.0594,67404.0,67403.0,0.0918368]
["bitfinex-derivatives","BTCF0:USTF0",1729740680161,0.059396,67408.0,67403.0,0.0918368]
["bitfinex-derivatives","BTCF0:USTF0",1729740680363,0.11028,67413.0,67407.0,0.08982641]
["bitfinex-derivatives","BTCF0:USTF0",1729740680569,0.059395,67409.0,67408.0,0.2017425]
["bitfinex-derivatives","BTCF0:USTF0",1729740680976,0.059395,67409.0,67408.0,0.2611385]
["bitfinex-derivatives","BTCF0:USTF0",1729740681379,0.059395,67409.0,67408.0,0.2017425]
["bitfinex-derivatives","BTCF0:USTF0",1729740681674,0.059395,67409.0,67408.0,0.12786644]
["bitfinex-derivatives","BTCF0:USTF0",1729740681877,0.059395,67409.0,67408.0,0.20174848]
["bitfinex-derivatives","BTCF0:USTF0",1729740682077,0.059395,67409.0,67408.0,0.12786644]
["bitfinex-derivatives","BTCF0:USTF0",1729740684073,0.059395,67409.0,67408.0,0.12778385]
["bitfinex-derivatives","BTCF0:USTF0",1729740684783,0.059395,67409.0,67408.0,0.06307207]
["bitfinex-derivatives","BTCF0:USTF0",1729740685877,0.059395,67409.0,67408.0,0.12246807]
["bitfinex-derivatives","BTCF0:USTF0",1729740687781,0.059395,67409.0,67408.0,0.06307207]
["bitfinex-derivatives","BTCF0:USTF0",1729740691886,0.08982641,67410.0,67408.0,0.49405457]
["bitfinex-derivatives","BTCF0:USTF0",1729740692076,0.14922041,67410.0,67409.0,0.30417775]
["bitfinex-derivatives","BTCF0:USTF0",1729740692284,0.14922041,67410.0,67409.0,0.20084287]
["bitfinex-derivatives","BTCF0:USTF0",1729740693194,0.059394,67410.0,67409.0,0.20084287]
["bitfinex-derivatives","BTCF0:USTF0",1729740698404,0.17965282,67412.0,67409.0,0.09143185]
["bitfinex-derivatives","BTCF0:USTF0",1729740698595,0.059393,67411.0,67410.0,0.20041512]
["bitfinex-derivatives","BTCF0:USTF0",1729740699492,0.14921941,67411.0,67410.0,0.20041512]
["bitfinex-derivatives","BTCF0:USTF0",1729740699694,0.25941941,67411.0,67410.0,0.20041512]
["bitfinex-derivatives","BTCF0:USTF0",1729740700005,0.25941941,67411.0,67410.0,0.09143185]
["bitfinex-derivatives","BTCF0:USTF0",1729740700503,0.25941941,67411.0,67410.0,0.18019759]
["bitfinex-derivatives","BTCF0:USTF0",1729740700504,0.14921941,67411.0,67410.0,0.18019759]
["bitfinex-derivatives","BTCF0:USTF0",1729740700692,0.25941941,67411.0,67410.0,0.18019759]
["bitfinex-derivatives","BTCF0:USTF0",1729740701103,0.25941941,67411.0,67410.0,0.09143185]
["bitfinex-derivatives","BTCF0:USTF0",1729740704203,0.25941941,67411.0,67410.0,0.18019759]
["bitfinex-derivatives","BTCF0:USTF0",1729740704398,0.25941941,67411.0,67410.0,0.09143185]
["bitfinex-derivatives","BTCF0:USTF0",1729740705900,0.25941941,67411.0,67410.0,0.07400234]
["bitfinex-derivatives","BTCF0:USTF0",1729740705901,0.70445941,67411.0,67410.0,0.07400234]
["bitfinex-derivatives","BTCF0:USTF0",1729740706106,0.059398,67406.0,67405.0,0.11557958]
["bitfinex-derivatives","BTCF0:USTF0",1729740706307,0.23905082,67406.0,67405.0,0.02679435]
["bitfinex-derivatives","BTCF0:USTF0",1729740706600,0.23905082,67406.0,67403.0,0.08878523]
["bitfinex-derivatives","BTCF0:USTF0",1729740706601,0.0594,67404.0,67403.0,0.08878523]
["bitfinex-derivatives","BTCF0:USTF0",1729740706810,0.059405,67398.0,67395.0,0.00222579]
["bitfinex-derivatives","BTCF0:USTF0",1729740707106,0.08982641,67396.0,67395.0,0.00222579]
["bitfinex-derivatives","BTCF0:USTF0",1729740707696,0.08982641,67396.0,67395.0,0.02869915]
["bitfinex-derivatives","BTCF0:USTF0",1729740707898,0.14923341,67396.0,67395.0,0.02869915]
["bitfinex-derivatives","BTCF0:USTF0",1729740710697,0.059407,67396.0,67395.0,0.02869915]
["bitfinex-derivatives","BTCF0:USTF0",1729740714004,0.059407,67396.0,67395.0,0.13654785]
["bitfinex-derivatives","BTCF0:USTF0",1729740716106,0.00739053,67396.0,67395.0,0.13654785]
["bitfinex-derivatives","BTCF0:USTF0",1729740716411,0.1102,67397.0,67395.0,0.23988273]
["bitfinex-derivatives","BTCF0:USTF0",1729740716611,0.169606,67397.0,67396.0,0.1078487]
["bitfinex-derivatives","BTCF0:USTF0",1729740719208,0.169606,67397.0,67396.0,0.1672557]
["bitfinex-derivatives","BTCF0:USTF0",1729740719398,0.169606,67397.0,67396.0,0.27059058]
["bitfinex-derivatives","BTCF0:USTF0",1729740719598,0.059406,67397.0,67396.0,0.39504011]
["bitfinex-derivatives","BTCF0:USTF0",1729740719803,0.059404,67400.0,67396.0,0.33563311]
["bitfinex-derivatives","BTCF0:USTF0",1729740720013,0.0594,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729740720213,0.0594,67404.0,67403.0,0.1672487]
["bitfinex-derivatives","BTCF0:USTF0",1729740721006,0.0594,67404.0,67403.0,0.25599505]
["bitfinex-derivatives","BTCF0:USTF0",1729740721409,0.0594,67404.0,67403.0,0.19659505]
["bitfinex-derivatives","BTCF0:USTF0",1729740722014,0.059403,67400.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729740722311,0.14922941,67400.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729740723012,0.059405,67398.0,67397.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1729740723206,0.059405,67398.0,67395.0,0.00222579]
["bitfinex-derivatives","BTCF0:USTF0",1729740723207,0.08982641,67398.0,67395.0,0.00222579]
["bitfinex-derivatives","BTCF0:USTF0",1729740723406,0.059407,67396.0,67395.0,0.02934194]
["bitfinex-derivatives","BTCF0:USTF0",1729740723613,0.059407,67396.0,67395.0,0.00222579]
["bitfinex-derivatives","BTCF0:USTF0",1729740725410,0.059407,67396.0,67395.0,0.02954095]
["bitfinex-derivatives","BTCF0:USTF0",1729740725617,0.059407,67396.0,67395.0,0.00222579]
["bitfinex-derivatives","BTCF0:USTF0",1729740726313,0.14923341,67396.0,67395.0,0.00222579]
["bitfinex-derivatives","BTCF0:USTF0",1729740727913,0.059407,67396.0,67395.0,0.00222579]
["bitfinex-derivatives","BTCF0:USTF0",1729740729013,0.059407,67396.0,67395.0,0.19977912]
["bitfinex-derivatives","BTCF0:USTF0",1729740730016,0.059407,67396.0,67395.0,0.1997053]
["bitfinex-derivatives","BTCF0:USTF0",1729740732215,0.08982641,67397.0,67395.0,0.32450413]
["bitfinex-derivatives","BTCF0:USTF0",1729740732420,0.08982641,67397.0,67396.0,0.42590447]
["bitfinex-derivatives","BTCF0:USTF0",1729740733422,0.19994641,67397.0,67396.0,0.42590447]
["bitfinex-derivatives","BTCF0:USTF0",1729740733624,0.19994641,67397.0,67396.0,0.32227834]
["bitfinex-derivatives","BTCF0:USTF0",1729740733827,0.25935241,67397.0,67396.0,0.32227834]
["bitfinex-derivatives","BTCF0:USTF0",1729740736826,0.14923241,67397.0,67396.0,0.42601635]
["bitfinex-derivatives","BTCF0:USTF0",1729740737124,0.14923241,67397.0,67395.0,0.00222579]
["bitfinex-derivatives","BTCF0:USTF0",1729740737125,0.059407,67396.0,67395.0,0.00222579]
["bitfinex-derivatives","BTCF0:USTF0",1729740742324,0.169527,67396.0,67395.0,0.00222579]
["bitfinex-derivatives","BTCF0:USTF0",1729740742519,0.21465593,67396.0,67395.0,0.00222579]
["bitfinex-derivatives","BTCF0:USTF0",1729740743529,0.10453593,67396.0,67395.0,0.00222579]
["bitfinex-derivatives","BTCF0:USTF0",1729740744031,0.059407,67396.0,67395.0,0.32369033]
["bitfinex-derivatives","BTCF0:USTF0",1729740749423,0.059407,67396.0,67395.0,0.32354166]
["bitfinex-derivatives","BTCF0:USTF0",1729740750435,0.059401,67402.0,67401.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729740750737,0.059401,67402.0,67401.0,0.25636361]
["bitfinex-derivatives","BTCF0:USTF0",1729740750738,0.14922741,67402.0,67401.0,0.25636361]
["bitfinex-derivatives","BTCF0:USTF0",1729740751325,0.14922741,67402.0,67401.0,0.19696161]
["bitfinex-derivatives","BTCF0:USTF0",1729740751531,0.14922741,67402.0,67401.0,0.08985632]
["bitfinex-derivatives","BTCF0:USTF0",1729740752035,0.23905382,67402.0,67401.0,0.08985632]
["bitfinex-derivatives","BTCF0:USTF0",1729740752242,0.14922741,67402.0,67401.0,0.08985632]
["bitfinex-derivatives","BTCF0:USTF0",1729740752840,0.23905382,67402.0,67401.0,0.08985632]
["bitfinex-derivatives","BTCF0:USTF0",1729740753137,0.14922741,67402.0,67401.0,0.08985632]
["bitfinex-derivatives","BTCF0:USTF0",1729740754039,0.14922741,67402.0,67401.0,0.08980881]
["bitfinex-derivatives","BTCF0:USTF0",1729740754438,0.14922741,67402.0,67401.0,0.11703785]
["bitfinex-derivatives","BTCF0:USTF0",1729740759133,0.14922741,67402.0,67401.0,0.02722904]
["bitfinex-derivatives","BTCF0:USTF0",1729740759134,0.19451465,67402.0,67401.0,0.02722904]
["bitfinex-derivatives","BTCF0:USTF0",1729740759334,0.19451465,67402.0,67395.0,0.00222579]
["bitfinex-derivatives","BTCF0:USTF0",1729740759539,0.14923341,67396.0,67395.0,0.00222579]
["bitfinex-derivatives","BTCF0:USTF0",1729740761442,0.1105,67407.0,67395.0,0.02900152]
["bitfinex-derivatives","BTCF0:USTF0",1729740761747,0.059404,67399.0,67396.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729740761936,0.059404,67399.0,67397.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729740762442,0.00222544,67418.0,67399.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729740762443,0.11008,67405.0,67399.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729740762631,0.08982641,67401.0,67399.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729740763838,0.059403,67400.0,67399.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729740766039,0.059403,67400.0,67399.0,0.08630446]
["bitfinex-derivatives","BTCF0:USTF0",1729740767138,0.059403,67400.0,67399.0,0.40710844]
["bitfinex-derivatives","BTCF0:USTF0",1729740767736,0.059403,67400.0,67399.0,0.08630446]
["bitfinex-derivatives","BTCF0:USTF0",1729740767949,0.059403,67400.0,67399.0,0.4070974]
["bitfinex-derivatives","BTCF0:USTF0",1729740768644,0.059403,67400.0,67399.0,0.43008248]
["bitfinex-derivatives","BTCF0:USTF0",1729740769241,0.059403,67400.0,67399.0,0.43008258]
["bitfinex-derivatives","BTCF0:USTF0",1729740770056,0.059403,67400.0,67399.0,0.4300826]
["bitfinex-derivatives","BTCF0:USTF0",1729740770550,0.059403,67400.0,67399.0,0.40686247]
["bitfinex-derivatives","BTCF0:USTF0",1729740771047,0.059403,67400.0,67399.0,0.43008252]
["bitfinex-derivatives","BTCF0:USTF0",1729740771236,0.059403,67400.0,67399.0,0.40686247]
["bitfinex-derivatives","BTCF0:USTF0",1729740771853,0.059403,67400.0,67399.0,0.34745947]
["bitfinex-derivatives","BTCF0:USTF0",1729740772349,0.08982641,67401.0,67399.0,0.34745947]
["bitfinex-derivatives","BTCF0:USTF0",1729740772550,0.08982641,67401.0,67400.0,0.32055801]
["bitfinex-derivatives","BTCF0:USTF0",1729740773850,0.14922841,67401.0,67400.0,0.32055801]
["bitfinex-derivatives","BTCF0:USTF0",1729740774148,0.08982641,67401.0,67398.0,0.06200185]
["bitfinex-derivatives","BTCF0:USTF0",1729740774338,0.059404,67399.0,67398.0,0.06200185]
["bitfinex-derivatives","BTCF0:USTF0",1729740775254,0.059404,67399.0,67398.0,0.02660185]
["bitfinex-derivatives","BTCF0:USTF0",1729740775548,0.059405,67398.0,67397.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729740775746,0.14923141,67398.0,67397.0,0.09931169]
["bitfinex-derivatives","BTCF0:USTF0",1729740777450,0.14923141,67398.0,67397.0,0.06291169]
["bitfinex-derivatives","BTCF0:USTF0",1729740779153,0.14923141,67398.0,67397.0,0.02741169]
["bitfinex-derivatives","BTCF0:USTF0",1729740779354,0.08982641,67398.0,67395.0,0.04669606]
["bitfinex-derivatives","BTCF0:USTF0",1729740779554,0.059407,67396.0,67395.0,0.04669606]
["bitfinex-derivatives","BTCF0:USTF0",1729740780953,0.059407,67396.0,67395.0,0.07325707]
["bitfinex-derivatives","BTCF0:USTF0",1729740781152,0.059407,67396.0,67395.0,0.0287868]
["bitfinex-derivatives","BTCF0:USTF0",1729740781557,0.059407,67396.0,67395.0,0.05200714]
["bitfinex-derivatives","BTCF0:USTF0",1729740782456,0.059407,67396.0,67395.0,0.3714126]
["bitfinex-derivatives","BTCF0:USTF0",1729740782655,0.059407,67396.0,67395.0,0.47519595]
["bitfinex-derivatives","BTCF0:USTF0",1729740783043,0.059407,67396.0,67395.0,0.47519596]
["bitfinex-derivatives","BTCF0:USTF0",1729740783753,0.059407,67396.0,67395.0,0.24779769]
["bitfinex-derivatives","BTCF0:USTF0",1729740784055,0.059407,67396.0,67395.0,0.22457736]
["bitfinex-derivatives","BTCF0:USTF0",1729740784256,0.153207,67396.0,67395.0,0.22457736]
["bitfinex-derivatives","BTCF0:USTF0",1729740785853,0.0938,67396.0,67395.0,0.22457736]
["bitfinex-derivatives","BTCF0:USTF0",1729740788146,0.20384,67396.0,67395.0,0.22457736]
["bitfinex-derivatives","BTCF0:USTF0",1729740788655,0.20384,67396.0,67395.0,0.17467736]
["bitfinex-derivatives","BTCF0:USTF0",1729740788961,0.05941,67392.0,67388.0,0.10380405]
["bitfinex-derivatives","BTCF0:USTF0",1729740789159,0.059411,67392.0,67389.0,0.33555823]
["bitfinex-derivatives","BTCF0:USTF0",1729740789354,0.059411,67392.0,67390.0,0.10724157]
["bitfinex-derivatives","BTCF0:USTF0",1729740789664,0.059411,67392.0,67387.0,0.10380405]
["bitfinex-derivatives","BTCF0:USTF0",1729740789665,0.059411,67392.0,67391.0,0.10724157]
["bitfinex-derivatives","BTCF0:USTF0",1729740789852,0.14923741,67392.0,67391.0,0.10724157]
["bitfinex-derivatives","BTCF0:USTF0",1729740790958,0.14923741,67392.0,67391.0,0.10646984]
["bitfinex-derivatives","BTCF0:USTF0",1729740791457,0.14923741,67392.0,67391.0,0.08887463]
["bitfinex-derivatives","BTCF0:USTF0",1729740791761,0.08982641,67392.0,67391.0,0.08887463]
["bitfinex-derivatives","BTCF0:USTF0",1729740791951,0.08982641,67392.0,67390.0,0.08887463]
["bitfinex-derivatives","BTCF0:USTF0",1729740792148,0.08982641,67391.0,67388.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729740793558,0.08982641,67391.0,67387.0,0.02639805]
["bitfinex-derivatives","BTCF0:USTF0",1729740793753,0.08982641,67388.0,67382.0,0.00193618]
["bitfinex-derivatives","BTCF0:USTF0",1729740793954,0.059409,67394.0,67383.0,0.12957766]
["bitfinex-derivatives","BTCF0:USTF0",1729740794258,0.059409,67394.0,67392.0,0.08883561]
["bitfinex-derivatives","BTCF0:USTF0",1729740794460,0.059409,67394.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729740794461,0.059409,67394.0,67393.0,0.08883561]
["bitfinex-derivatives","BTCF0:USTF0",1729740795959,0.14923541,67394.0,67393.0,0.08883561]
["bitfinex-derivatives","BTCF0:USTF0",1729740796161,0.14923541,67394.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729740796162,0.14923541,67394.0,67391.0,0.08883561]
["bitfinex-derivatives","BTCF0:USTF0",1729740796374,0.08982641,67392.0,67390.0,0.08883561]
["bitfinex-derivatives","BTCF0:USTF0",1729740796573,0.08982641,67391.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729740796779,0.11008,67391.0,67388.0,0.10637182]
["bitfinex-derivatives","BTCF0:USTF0",1729740796984,0.11008,67391.0,67376.0,0.11809701]
["bitfinex-derivatives","BTCF0:USTF0",1729740796985,0.08982641,67389.0,67381.0,0.10380405]
["bitfinex-derivatives","BTCF0:USTF0",1729740797284,0.08982641,67383.0,67382.0,0.08078517]
["bitfinex-derivatives","BTCF0:USTF0",1729740804081,0.08982641,67383.0,67382.0,0.08272034]
["bitfinex-derivatives","BTCF0:USTF0",1729740804289,0.08982641,67383.0,67382.0,0.50546069]
["bitfinex-derivatives","BTCF0:USTF0",1729740806183,0.08982641,67383.0,67382.0,0.40165664]
["bitfinex-derivatives","BTCF0:USTF0",1729740808585,0.00222582,67402.0,67401.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729740808785,0.00222582,67402.0,67401.0,0.14825735]
["bitfinex-derivatives","BTCF0:USTF0",1729740808990,0.09205223,67402.0,67401.0,0.14825735]
["bitfinex-derivatives","BTCF0:USTF0",1729740809683,0.09205223,67402.0,67401.0,0.23709893]
["bitfinex-derivatives","BTCF0:USTF0",1729740809880,0.09205223,67402.0,67401.0,0.14824358]
["bitfinex-derivatives","BTCF0:USTF0",1729740810195,0.09205223,67402.0,67401.0,0.23706575]
["bitfinex-derivatives","BTCF0:USTF0",1729740810794,0.08982641,67402.0,67401.0,0.23706575]
["bitfinex-derivatives","BTCF0:USTF0",1729740811291,0.08982641,67402.0,67401.0,0.14822417]
["bitfinex-derivatives","BTCF0:USTF0",1729740812499,0.13609188,67402.0,67401.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729740814079,0.13609188,67402.0,67397.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729740814285,0.11,67404.0,67397.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729740814286,0.17965282,67398.0,67397.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729740814487,0.08982641,67398.0,67397.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729740815694,0.08982641,67398.0,67397.0,0.09018769]
["bitfinex-derivatives","BTCF0:USTF0",1729740817388,0.23905782,67398.0,67397.0,0.02718769]
["bitfinex-derivatives","BTCF0:USTF0",1729740817597,0.059408,67395.0,67388.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1729740817795,0.08982641,67389.0,67388.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729740817996,0.14923941,67389.0,67388.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729740818190,0.14923941,67389.0,67387.0,0.02672179]
["bitfinex-derivatives","BTCF0:USTF0",1729740818191,0.13573608,67389.0,67387.0,0.02672179]
["bitfinex-derivatives","BTCF0:USTF0",1729740818383,0.059415,67387.0,67383.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729740818588,0.08982641,67384.0,67383.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729740819288,0.08982641,67384.0,67383.0,0.22744303]
["bitfinex-derivatives","BTCF0:USTF0",1729740819798,0.08982641,67384.0,67383.0,0.2395193]
["bitfinex-derivatives","BTCF0:USTF0",1729740820096,0.08982641,67384.0,67383.0,0.25073344]
["bitfinex-derivatives","BTCF0:USTF0",1729740821488,0.08982641,67384.0,67383.0,0.31015144]
["bitfinex-derivatives","BTCF0:USTF0",1729740821798,0.08982641,67386.0,67385.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729740821988,0.08982641,67386.0,67385.0,0.25476273]
["bitfinex-derivatives","BTCF0:USTF0",1729740822994,0.08982641,67389.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729740823192,0.08982641,67389.0,67387.0,0.19534673]
["bitfinex-derivatives","BTCF0:USTF0",1729740823496,0.08982641,67389.0,67388.0,0.19534673]
["bitfinex-derivatives","BTCF0:USTF0",1729740824297,0.08982641,67389.0,67388.0,0.19537993]
["bitfinex-derivatives","BTCF0:USTF0",1729740824888,0.08982641,67389.0,67388.0,0.08913474]
["bitfinex-derivatives","BTCF0:USTF0",1729740826488,0.10996,67390.0,67388.0,0.08913474]
["bitfinex-derivatives","BTCF0:USTF0",1729740826683,0.10996,67390.0,67389.0,0.08913474]
["bitfinex-derivatives","BTCF0:USTF0",1729740826991,0.19978641,67390.0,67389.0,0.08913474]
["bitfinex-derivatives","BTCF0:USTF0",1729740827384,0.19978641,67390.0,67383.0,0.02329041]
["bitfinex-derivatives","BTCF0:USTF0",1729740827587,0.08982641,67384.0,67383.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729740828883,0.08982641,67384.0,67383.0,0.08271776]
["bitfinex-derivatives","BTCF0:USTF0",1729740829098,0.08982641,67384.0,67383.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729740834396,0.08982641,67384.0,67383.0,0.25491106]
["bitfinex-derivatives","BTCF0:USTF0",1729740839502,0.0313,67389.0,67383.0,0.25491106]
["bitfinex-derivatives","BTCF0:USTF0",1729740839503,0.08982641,67386.0,67383.0,0.25491106]
["bitfinex-derivatives","BTCF0:USTF0",1729740839802,0.0313,67389.0,67388.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729740839998,0.12112641,67389.0,67388.0,0.25490706]
["bitfinex-derivatives","BTCF0:USTF0",1729740841401,0.12112641,67389.0,67388.0,0.14860035]
["bitfinex-derivatives","BTCF0:USTF0",1729740842305,0.12112641,67389.0,67388.0,0.25531442]
["bitfinex-derivatives","BTCF0:USTF0",1729740842502,0.12112641,67389.0,67388.0,0.14860035]
["bitfinex-derivatives","BTCF0:USTF0",1729740844097,0.12112641,67389.0,67388.0,0.25523705]
["bitfinex-derivatives","BTCF0:USTF0",1729740844403,0.12112641,67389.0,67388.0,0.25526511]
["bitfinex-derivatives","BTCF0:USTF0",1729740844800,0.12112641,67389.0,67388.0,0.14860035]
["bitfinex-derivatives","BTCF0:USTF0",1729740845300,0.12112641,67389.0,67388.0,0.25530458]
["bitfinex-derivatives","BTCF0:USTF0",1729740847098,0.12112641,67389.0,67388.0,0.25582784]
["bitfinex-derivatives","BTCF0:USTF0",1729740848004,0.12112641,67389.0,67388.0,0.35952252]
["bitfinex-derivatives","BTCF0:USTF0",1729740848397,0.12112641,67389.0,67388.0,0.25582784]
["bitfinex-derivatives","BTCF0:USTF0",1729740848593,0.12112641,67389.0,67388.0,0.35952252]
["bitfinex-derivatives","BTCF0:USTF0",1729740849109,0.12112641,67389.0,67388.0,0.48353135]
["bitfinex-derivatives","BTCF0:USTF0",1729740849405,0.16675573,67389.0,67388.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729740851404,0.12112641,67389.0,67388.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729740852810,0.16682025,67389.0,67388.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729740857300,0.12112641,67389.0,67388.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729740857511,0.12112641,67389.0,67388.0,0.25558244]
["bitfinex-derivatives","BTCF0:USTF0",1729740859004,0.12112641,67389.0,67388.0,0.48317279]
["bitfinex-derivatives","BTCF0:USTF0",1729740859912,0.12112641,67389.0,67388.0,0.37947811]
["bitfinex-derivatives","BTCF0:USTF0",1729740860412,0.12112641,67389.0,67388.0,0.48332693]
["bitfinex-derivatives","BTCF0:USTF0",1729740860814,0.12112641,67389.0,67388.0,0.37947811]
["bitfinex-derivatives","BTCF0:USTF0",1729740861205,0.12112641,67389.0,67388.0,0.27880558]
["bitfinex-derivatives","BTCF0:USTF0",1729740861403,0.12112641,67389.0,67388.0,0.25558244]
["bitfinex-derivatives","BTCF0:USTF0",1729740861606,0.12112641,67389.0,67388.0,0.255517]
["bitfinex-derivatives","BTCF0:USTF0",1729740862113,0.0313,67389.0,67388.0,0.37933342]
["bitfinex-derivatives","BTCF0:USTF0",1729740862407,0.12112641,67389.0,67388.0,0.35936423]
["bitfinex-derivatives","BTCF0:USTF0",1729740862606,0.12112641,67389.0,67388.0,0.255517]
["bitfinex-derivatives","BTCF0:USTF0",1729740863210,0.12112641,67389.0,67388.0,0.4831774]
["bitfinex-derivatives","BTCF0:USTF0",1729740863417,0.12112641,67389.0,67388.0,0.37933017]
["bitfinex-derivatives","BTCF0:USTF0",1729740864112,0.32286,67412.0,67388.0,0.196103]
["bitfinex-derivatives","BTCF0:USTF0",1729740864308,0.059395,67409.0,67407.0,0.07418149]
["bitfinex-derivatives","BTCF0:USTF0",1729740864607,0.0319,67410.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729740864608,0.059398,67406.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729740865203,0.19966641,67408.0,67396.0,0.04447675]
["bitfinex-derivatives","BTCF0:USTF0",1729740865513,0.08982641,67397.0,67396.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729740865910,0.059401,67403.0,67395.0,0.07497675]
["bitfinex-derivatives","BTCF0:USTF0",1729740866111,0.08982641,67397.0,67396.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729740866402,0.08982641,67397.0,67396.0,0.10388375]
["bitfinex-derivatives","BTCF0:USTF0",1729740866604,0.08982641,67397.0,67396.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729740870715,0.08982641,67398.0,67395.0,0.05351636]
["bitfinex-derivatives","BTCF0:USTF0",1729740871022,0.08982641,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729740872623,0.08982641,67401.0,67400.0,0.14843215]
["bitfinex-derivatives","BTCF0:USTF0",1729740873126,0.10972,67408.0,67400.0,0.17804694]
["bitfinex-derivatives","BTCF0:USTF0",1729740873309,0.10972,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729740873510,0.08982641,67408.0,67407.0,0.14842615]
["bitfinex-derivatives","BTCF0:USTF0",1729740875207,0.14922241,67408.0,67407.0,0.14842615]
["bitfinex-derivatives","BTCF0:USTF0",1729740875412,0.14922241,67408.0,67407.0,0.22242636]
["bitfinex-derivatives","BTCF0:USTF0",1729740877521,0.14922241,67408.0,67407.0,0.13339721]
["bitfinex-derivatives","BTCF0:USTF0",1729740878322,0.14922241,67408.0,67407.0,0.15599109]
["bitfinex-derivatives","BTCF0:USTF0",1729740879516,0.14922241,67408.0,67407.0,0.14117633]
["bitfinex-derivatives","BTCF0:USTF0",1729740882117,0.14922241,67408.0,67407.0,0.08177933]
["bitfinex-derivatives","BTCF0:USTF0",1729740883523,0.14922241,67408.0,67407.0,0.08178716]
["bitfinex-derivatives","BTCF0:USTF0",1729740884421,0.14922241,67408.0,67407.0,0.02259388]
["bitfinex-derivatives","BTCF0:USTF0",1729740884621,0.14922241,67408.0,67404.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729740884821,0.10972,67409.0,67404.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729740884822,0.08982641,67405.0,67404.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729740885726,0.08982641,67405.0,67404.0,0.08230041]
["bitfinex-derivatives","BTCF0:USTF0",1729740893425,0.13612766,67405.0,67404.0,0.08230041]
["bitfinex-derivatives","BTCF0:USTF0",1729740894823,0.14922541,67405.0,67404.0,0.17117865]
["bitfinex-derivatives","BTCF0:USTF0",1729740895523,0.14922541,67405.0,67404.0,0.27712183]
["bitfinex-derivatives","BTCF0:USTF0",1729740899022,0.14922541,67405.0,67404.0,0.21772183]
["bitfinex-derivatives","BTCF0:USTF0",1729740899331,0.14922541,67405.0,67404.0,0.19485258]
["bitfinex-derivatives","BTCF0:USTF0",1729740899525,0.14922541,67405.0,67404.0,0.08901591]
["bitfinex-derivatives","BTCF0:USTF0",1729740900419,0.14922541,67405.0,67404.0,0.16319113]
["bitfinex-derivatives","BTCF0:USTF0",1729740900420,0.68413182,67405.0,67404.0,0.16319113]
["bitfinex-derivatives","BTCF0:USTF0",1729740900721,0.0594,67404.0,67402.0,0.07417522]
["bitfinex-derivatives","BTCF0:USTF0",1729740900924,0.59430641,67403.0,67402.0,0.07417522]
["bitfinex-derivatives","BTCF0:USTF0",1729740901125,0.12262641,67403.0,67401.0,0.07417522]
["bitfinex-derivatives","BTCF0:USTF0",1729740901326,0.14922741,67402.0,67401.0,0.07417522]
["bitfinex-derivatives","BTCF0:USTF0",1729740901524,0.059401,67402.0,67401.0,0.16345273]
["bitfinex-derivatives","BTCF0:USTF0",1729740901720,0.25882741,67402.0,67401.0,0.0893074]
["bitfinex-derivatives","BTCF0:USTF0",1729740902924,0.25882741,67402.0,67397.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1729740902925,0.29891591,67402.0,67397.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1729740903132,0.08982641,67398.0,67397.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1729740903333,0.13586405,67398.0,67397.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1729740907642,0.08982641,67398.0,67397.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1729740907830,0.13579841,67398.0,67397.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1729740909336,0.13579841,67398.0,67397.0,0.11340355]
["bitfinex-derivatives","BTCF0:USTF0",1729740909941,0.13579841,67398.0,67397.0,0.20258976]
["bitfinex-derivatives","BTCF0:USTF0",1729740909942,0.08982641,67398.0,67397.0,0.20258976]
["bitfinex-derivatives","BTCF0:USTF0",1729740910146,0.08982641,67398.0,67397.0,0.29157892]
["bitfinex-derivatives","BTCF0:USTF0",1729740912552,0.08982641,67398.0,67397.0,0.29157259]
["bitfinex-derivatives","BTCF0:USTF0",1729740914045,0.08982641,67398.0,67397.0,0.20258343]
["bitfinex-derivatives","BTCF0:USTF0",1729740915751,0.08982641,67398.0,67397.0,0.3088407]
["bitfinex-derivatives","BTCF0:USTF0",1729740915946,0.08982641,67398.0,67397.0,0.20258343]
["bitfinex-derivatives","BTCF0:USTF0",1729740916146,0.08982641,67398.0,67397.0,0.30884988]
["bitfinex-derivatives","BTCF0:USTF0",1729740916445,0.14923141,67398.0,67397.0,0.20258343]
["bitfinex-derivatives","BTCF0:USTF0",1729740916847,0.24851706,67398.0,67397.0,0.11340355]
["bitfinex-derivatives","BTCF0:USTF0",1729740919140,0.24851706,67398.0,67397.0,0.05399855]
["bitfinex-derivatives","BTCF0:USTF0",1729740920352,0.24851706,67398.0,67397.0,0.02299855]
["bitfinex-derivatives","BTCF0:USTF0",1729740920644,0.18911206,67398.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729740920844,0.14923341,67395.0,67394.0,0.08206688]
["bitfinex-derivatives","BTCF0:USTF0",1729740921051,0.24851906,67395.0,67394.0,0.08206688]
["bitfinex-derivatives","BTCF0:USTF0",1729740921251,0.24851906,67395.0,67394.0,0.02265888]
["bitfinex-derivatives","BTCF0:USTF0",1729740921447,0.24851906,67395.0,67390.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729740921448,0.15869265,67395.0,67390.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729740921753,0.08982641,67391.0,67390.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729740921957,0.13576972,67391.0,67390.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729740922449,0.13576972,67391.0,67389.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729740922450,0.059412,67390.0,67389.0,0.05389094]
["bitfinex-derivatives","BTCF0:USTF0",1729740922640,0.059412,67390.0,67389.0,0.02249094]
["bitfinex-derivatives","BTCF0:USTF0",1729740922641,0.10535531,67390.0,67389.0,0.02249094]
["bitfinex-derivatives","BTCF0:USTF0",1729740922956,0.10535531,67390.0,67387.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729740922957,0.059414,67388.0,67387.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729740923148,0.059415,67387.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729740923347,0.059415,67387.0,67382.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729740923348,0.10535831,67387.0,67382.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1729740923550,0.08982641,67383.0,67382.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1729740923849,0.13576972,67383.0,67382.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1729740924349,0.08982641,67383.0,67382.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1729740924556,0.13549171,67383.0,67382.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1729740924953,0.13549171,67383.0,67382.0,0.41167046]
["bitfinex-derivatives","BTCF0:USTF0",1729740924954,0.08982641,67383.0,67382.0,0.41167046]
["bitfinex-derivatives","BTCF0:USTF0",1729740925159,0.08982641,67383.0,67382.0,0.43438939]
["bitfinex-derivatives","BTCF0:USTF0",1729740928452,0.08982641,67383.0,67382.0,0.43439039]
["bitfinex-derivatives","BTCF0:USTF0",1729740929255,0.08982641,67383.0,67382.0,0.53825433]
["bitfinex-derivatives","BTCF0:USTF0",1729740929763,0.08982641,67383.0,67382.0,0.43439039]
["bitfinex-derivatives","BTCF0:USTF0",1729740931658,0.08982641,67383.0,67382.0,0.43369973]
["bitfinex-derivatives","BTCF0:USTF0",1729740931860,0.08982641,67383.0,67382.0,0.41411363]
["bitfinex-derivatives","BTCF0:USTF0",1729740932046,0.08982641,67383.0,67382.0,0.31025653]
["bitfinex-derivatives","BTCF0:USTF0",1729740936562,0.08982641,67383.0,67382.0,0.31019496]
["bitfinex-derivatives","BTCF0:USTF0",1729740939866,0.08982641,67383.0,67382.0,0.11473793]
["bitfinex-derivatives","BTCF0:USTF0",1729740946876,0.08982641,67383.0,67382.0,0.43340447]
["bitfinex-derivatives","BTCF0:USTF0",1729740947278,0.08982641,67383.0,67382.0,0.11473793]
["bitfinex-derivatives","BTCF0:USTF0",1729740947776,0.08982641,67383.0,67378.0,0.12312641]
["bitfinex-derivatives","BTCF0:USTF0",1729740947777,0.17965282,67383.0,67378.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729740947974,0.08982641,67379.0,67375.0,0.04451068]
["bitfinex-derivatives","BTCF0:USTF0",1729740948191,0.0312,67382.0,67375.0,0.06777756]
["bitfinex-derivatives","BTCF0:USTF0",1729740948192,0.14925041,67376.0,67375.0,0.06777756]
["bitfinex-derivatives","BTCF0:USTF0",1729740948382,0.14925041,67376.0,67375.0,0.26413862]
["bitfinex-derivatives","BTCF0:USTF0",1729740949080,0.14925041,67376.0,67375.0,0.06777756]
["bitfinex-derivatives","BTCF0:USTF0",1729740950184,0.14925041,67376.0,67375.0,0.26405284]
["bitfinex-derivatives","BTCF0:USTF0",1729740952778,0.059424,67376.0,67375.0,0.26405284]
["bitfinex-derivatives","BTCF0:USTF0",1729740952983,0.059424,67376.0,67375.0,0.06777756]
["bitfinex-derivatives","BTCF0:USTF0",1729740952984,0.14925041,67376.0,67375.0,0.06777756]
["bitfinex-derivatives","BTCF0:USTF0",1729740953386,0.14925041,67376.0,67375.0,0.26392366]
["bitfinex-derivatives","BTCF0:USTF0",1729740953586,0.14925041,67376.0,67375.0,0.26392319]
["bitfinex-derivatives","BTCF0:USTF0",1729740954082,0.14925041,67376.0,67375.0,0.21941251]
["bitfinex-derivatives","BTCF0:USTF0",1729740954283,0.14925041,67376.0,67375.0,0.02326688]
["bitfinex-derivatives","BTCF0:USTF0",1729740954483,0.08982641,67376.0,67369.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729740954683,0.08982641,67370.0,67369.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1729740954885,0.059427,67374.0,67371.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729740955090,0.08982641,67372.0,67371.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729740958885,0.059427,67373.0,67372.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729740959198,0.14925341,67373.0,67372.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729740959888,0.14925341,67373.0,67372.0,0.11875302]
["bitfinex-derivatives","BTCF0:USTF0",1729740960688,0.14925341,67373.0,67372.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729740961195,0.14925341,67373.0,67372.0,0.11875344]
["bitfinex-derivatives","BTCF0:USTF0",1729740961678,0.14925341,67373.0,67372.0,0.11875396]
["bitfinex-derivatives","BTCF0:USTF0",1729740961882,0.14925341,67373.0,67372.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729740962781,0.09722155,67373.0,67372.0,0.29027831]
["bitfinex-derivatives","BTCF0:USTF0",1729740962986,0.14925341,67373.0,67372.0,0.37969737]
["bitfinex-derivatives","BTCF0:USTF0",1729740963489,0.059424,67377.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729740963683,0.059424,67377.0,67376.0,0.42363946]
["bitfinex-derivatives","BTCF0:USTF0",1729740963993,0.11152,67381.0,67376.0,0.42363786]
["bitfinex-derivatives","BTCF0:USTF0",1729740964183,0.14924741,67380.0,67378.0,0.16324695]
["bitfinex-derivatives","BTCF0:USTF0",1729740964485,0.059421,67380.0,67379.0,0.34556853]
["bitfinex-derivatives","BTCF0:USTF0",1729740964987,0.14924741,67380.0,67379.0,0.25574212]
["bitfinex-derivatives","BTCF0:USTF0",1729740965694,0.0312,67382.0,67381.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729740965880,0.12102641,67382.0,67381.0,0.25574012]
["bitfinex-derivatives","BTCF0:USTF0",1729740966084,0.08982641,67382.0,67381.0,0.25574012]
["bitfinex-derivatives","BTCF0:USTF0",1729740966284,0.059413,67389.0,67385.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729740966490,0.059415,67387.0,67386.0,0.19589608]
["bitfinex-derivatives","BTCF0:USTF0",1729740966688,0.14924141,67387.0,67386.0,0.19589608]
["bitfinex-derivatives","BTCF0:USTF0",1729740967585,0.23906782,67387.0,67386.0,0.19589608]
["bitfinex-derivatives","BTCF0:USTF0",1729740967780,0.23906782,67387.0,67386.0,0.08924804]
["bitfinex-derivatives","BTCF0:USTF0",1729740969395,0.14924141,67387.0,67386.0,0.19555614]
["bitfinex-derivatives","BTCF0:USTF0",1729740969598,0.059415,67386.0,67385.0,0.02307583]
["bitfinex-derivatives","BTCF0:USTF0",1729740969793,0.0319,67386.0,67377.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729740970094,0.08982641,67378.0,67377.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729740970688,0.08982641,67378.0,67377.0,0.37825867]
["bitfinex-derivatives","BTCF0:USTF0",1729740974301,0.14924741,67380.0,67379.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729740974495,0.059418,67384.0,67379.0,0.31883567]
["bitfinex-derivatives","BTCF0:USTF0",1729740974686,0.08982641,67382.0,67380.0,0.37825567]
["bitfinex-derivatives","BTCF0:USTF0",1729740974991,0.08982641,67382.0,67381.0,0.31883567]
["bitfinex-derivatives","BTCF0:USTF0",1729740974992,0.14924541,67382.0,67381.0,0.31883567]
["bitfinex-derivatives","BTCF0:USTF0",1729740975194,0.14924541,67382.0,67381.0,0.42278402]
["bitfinex-derivatives","BTCF0:USTF0",1729740975788,0.14924541,67382.0,67381.0,0.29938964]
["bitfinex-derivatives","BTCF0:USTF0",1729740976196,0.14924541,67382.0,67381.0,0.42263386]
["bitfinex-derivatives","BTCF0:USTF0",1729740976490,0.14924541,67382.0,67381.0,0.31868551]
["bitfinex-derivatives","BTCF0:USTF0",1729740976884,0.14924541,67382.0,67381.0,0.42262812]
["bitfinex-derivatives","BTCF0:USTF0",1729740977089,0.05942,67381.0,67380.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729740977288,0.10569233,67381.0,67380.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729740978195,0.10569233,67381.0,67380.0,0.08253928]
["bitfinex-derivatives","BTCF0:USTF0",1729740978889,0.05942,67381.0,67380.0,0.08253928]
["bitfinex-derivatives","BTCF0:USTF0",1729740979591,0.05942,67381.0,67351.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1729740979800,0.08982641,67372.0,67367.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1729740979991,0.08982641,67369.0,67368.0,0.06165726]
["bitfinex-derivatives","BTCF0:USTF0",1729740980799,0.08982641,67369.0,67368.0,0.08399434]
["bitfinex-derivatives","BTCF0:USTF0",1729740981197,0.14925641,67369.0,67368.0,0.08399434]
["bitfinex-derivatives","BTCF0:USTF0",1729740981504,0.19499499,67369.0,67368.0,0.08399434]
["bitfinex-derivatives","BTCF0:USTF0",1729740981692,0.19499499,67369.0,67368.0,0.02456334]
["bitfinex-derivatives","BTCF0:USTF0",1729740983493,0.3963414,67369.0,67368.0,0.00222626]
["bitfinex-derivatives","BTCF0:USTF0",1729740983895,0.35060282,67369.0,67356.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729740984095,0.08982641,67357.0,67356.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729740985097,0.08982641,67357.0,67356.0,0.17219071]
["bitfinex-derivatives","BTCF0:USTF0",1729740985604,0.08982641,67357.0,67356.0,0.26117713]
["bitfinex-derivatives","BTCF0:USTF0",1729740986006,0.08982641,67357.0,67356.0,0.26117688]
["bitfinex-derivatives","BTCF0:USTF0",1729740986605,0.08982641,67357.0,67356.0,0.17219071]
["bitfinex-derivatives","BTCF0:USTF0",1729740987406,0.14926741,67357.0,67356.0,0.17219071]
["bitfinex-derivatives","BTCF0:USTF0",1729740988502,0.14926741,67357.0,67356.0,0.17214001]
["bitfinex-derivatives","BTCF0:USTF0",1729740988800,0.14926741,67357.0,67356.0,0.17215234]
["bitfinex-derivatives","BTCF0:USTF0",1729740988998,0.14926741,67357.0,67356.0,0.08211594]
["bitfinex-derivatives","BTCF0:USTF0",1729740989512,0.14926741,67357.0,67356.0,0.02267494]
["bitfinex-derivatives","BTCF0:USTF0",1729740989714,0.08982641,67357.0,67355.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729740990012,0.059442,67356.0,67355.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729740990311,0.059442,67356.0,67355.0,0.21720221]
["bitfinex-derivatives","BTCF0:USTF0",1729740990513,0.059442,67356.0,67355.0,0.12714348]
["bitfinex-derivatives","BTCF0:USTF0",1729740991506,0.059442,67356.0,67355.0,0.05306073]
["bitfinex-derivatives","BTCF0:USTF0",1729740992010,0.059442,67356.0,67355.0,0.14309165]
["bitfinex-derivatives","BTCF0:USTF0",1729740992209,0.059442,67356.0,67355.0,0.25040505]
["bitfinex-derivatives","BTCF0:USTF0",1729740993203,0.14926841,67356.0,67355.0,0.09003092]
["bitfinex-derivatives","BTCF0:USTF0",1729740993404,0.15312641,67356.0,67354.0,0.07404376]
["bitfinex-derivatives","BTCF0:USTF0",1729740993604,0.059444,67354.0,67351.0,0.07404376]
["bitfinex-derivatives","BTCF0:USTF0",1729740993808,0.059447,67350.0,67349.0,0.07404376]
["bitfinex-derivatives","BTCF0:USTF0",1729740994009,0.14927341,67350.0,67349.0,0.0905916]
["bitfinex-derivatives","BTCF0:USTF0",1729740994213,0.059452,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729740994414,0.059452,67344.0,67343.0,0.08196708]
["bitfinex-derivatives","BTCF0:USTF0",1729740994911,0.059452,67344.0,67343.0,0.10520606]
["bitfinex-derivatives","BTCF0:USTF0",1729740995119,0.059452,67344.0,67343.0,0.17275328]
["bitfinex-derivatives","BTCF0:USTF0",1729740995305,0.059452,67344.0,67343.0,0.26156585]
["bitfinex-derivatives","BTCF0:USTF0",1729740995506,0.059452,67344.0,67343.0,0.17275328]
["bitfinex-derivatives","BTCF0:USTF0",1729740996011,0.059452,67344.0,67343.0,0.13653948]
["bitfinex-derivatives","BTCF0:USTF0",1729740997609,0.059452,67344.0,67343.0,0.11967403]
["bitfinex-derivatives","BTCF0:USTF0",1729740997811,0.059452,67344.0,67343.0,0.09643483]
["bitfinex-derivatives","BTCF0:USTF0",1729740998412,0.0311,67354.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729740998413,0.059444,67354.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729740998621,0.059444,67354.0,67352.0,0.07391315]
["bitfinex-derivatives","BTCF0:USTF0",1729740998915,0.059444,67354.0,67351.0,0.12330452]
["bitfinex-derivatives","BTCF0:USTF0",1729740998916,0.14927141,67353.0,67351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729740999215,0.08982641,67353.0,67351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729740999420,0.059445,67352.0,67351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729740999721,0.59457746,67382.0,67351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729740999909,0.059443,67355.0,67354.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729741000110,0.14926941,67355.0,67354.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729741000312,0.19650101,67355.0,67354.0,0.2236578]
["bitfinex-derivatives","BTCF0:USTF0",1729741000911,0.19650101,67355.0,67354.0,0.24689405]
["bitfinex-derivatives","BTCF0:USTF0",1729741001111,0.19650101,67355.0,67354.0,0.13335004]
["bitfinex-derivatives","BTCF0:USTF0",1729741003518,0.19650101,67355.0,67354.0,0.22359362]
["bitfinex-derivatives","BTCF0:USTF0",1729741003824,0.059443,67355.0,67354.0,0.14969322]
["bitfinex-derivatives","BTCF0:USTF0",1729741004425,0.059443,67355.0,67354.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729741005523,0.059443,67355.0,67354.0,0.14963616]
["bitfinex-derivatives","BTCF0:USTF0",1729741006228,0.059443,67355.0,67354.0,0.23837614]
["bitfinex-derivatives","BTCF0:USTF0",1729741006520,0.059443,67355.0,67354.0,0.14963616]
["bitfinex-derivatives","BTCF0:USTF0",1729741006727,0.059443,67355.0,67354.0,0.2384534]
["bitfinex-derivatives","BTCF0:USTF0",1729741007228,0.059443,67355.0,67354.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729741008727,0.059439,67360.0,67358.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729741008913,0.059439,67360.0,67359.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729741009413,0.05944,67359.0,67357.0,0.04446869]
["bitfinex-derivatives","BTCF0:USTF0",1729741009616,0.05944,67359.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729741010226,0.13705801,67363.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729741010227,0.05944,67358.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729741010626,0.05944,67358.0,67357.0,0.10391252]
["bitfinex-derivatives","BTCF0:USTF0",1729741011220,0.05944,67358.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729741016129,0.05944,67358.0,67357.0,0.2573384]
["bitfinex-derivatives","BTCF0:USTF0",1729741016520,0.05944,67358.0,67357.0,0.16705516]
["bitfinex-derivatives","BTCF0:USTF0",1729741016830,0.05944,67358.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729741020921,0.05944,67358.0,67357.0,0.25725306]
["bitfinex-derivatives","BTCF0:USTF0",1729741022329,0.05944,67358.0,67357.0,0.37041929]
["bitfinex-derivatives","BTCF0:USTF0",1729741022538,0.05944,67358.0,67357.0,0.37039232]
["bitfinex-derivatives","BTCF0:USTF0",1729741023635,0.05944,67358.0,67357.0,0.34715831]
["bitfinex-derivatives","BTCF0:USTF0",1729741024541,0.05944,67358.0,67357.0,0.37039232]
["bitfinex-derivatives","BTCF0:USTF0",1729741027840,0.05944,67358.0,67357.0,0.2210191]
["bitfinex-derivatives","BTCF0:USTF0",1729741028037,0.05944,67358.0,67357.0,0.19824589]
["bitfinex-derivatives","BTCF0:USTF0",1729741028236,0.12534,67358.0,67357.0,0.14834589]
["bitfinex-derivatives","BTCF0:USTF0",1729741030330,0.12534,67358.0,67357.0,0.04054222]
["bitfinex-derivatives","BTCF0:USTF0",1729741030933,0.12534,67358.0,67351.0,0.02247123]
["bitfinex-derivatives","BTCF0:USTF0",1729741030934,0.059445,67352.0,67351.0,0.02247123]
["bitfinex-derivatives","BTCF0:USTF0",1729741031136,0.059449,67349.0,67347.0,0.10400866]
["bitfinex-derivatives","BTCF0:USTF0",1729741031344,0.08993222,67348.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729741031540,0.05945,67347.0,67346.0,0.04455866]
["bitfinex-derivatives","BTCF0:USTF0",1729741031733,0.05945,67347.0,67346.0,0.12678471]
["bitfinex-derivatives","BTCF0:USTF0",1729741031929,0.05945,67347.0,67346.0,0.08222605]
["bitfinex-derivatives","BTCF0:USTF0",1729741032441,0.05945,67347.0,67346.0,0.12677637]
["bitfinex-derivatives","BTCF0:USTF0",1729741032742,0.08993222,67348.0,67342.0,0.00222703]
["bitfinex-derivatives","BTCF0:USTF0",1729741032743,0.059453,67343.0,67342.0,0.00222703]
["bitfinex-derivatives","BTCF0:USTF0",1729741033039,0.14938522,67343.0,67342.0,0.00222703]
["bitfinex-derivatives","BTCF0:USTF0",1729741036646,0.14938522,67343.0,67342.0,0.02487166]
["bitfinex-derivatives","BTCF0:USTF0",1729741036838,0.14938522,67343.0,67342.0,0.00222703]
["bitfinex-derivatives","BTCF0:USTF0",1729741037941,0.14938522,67343.0,67342.0,0.11015955]
["bitfinex-derivatives","BTCF0:USTF0",1729741037942,0.08993222,67343.0,67342.0,0.11015955]
["bitfinex-derivatives","BTCF0:USTF0",1729741038235,0.14938522,67343.0,67342.0,0.11015955]
["bitfinex-derivatives","BTCF0:USTF0",1729741038439,0.14938522,67343.0,67342.0,0.11016372]
["bitfinex-derivatives","BTCF0:USTF0",1729741041443,0.14938522,67343.0,67342.0,0.00222703]
["bitfinex-derivatives","BTCF0:USTF0",1729741041741,0.25902522,67343.0,67342.0,0.00222703]
["bitfinex-derivatives","BTCF0:USTF0",1729741041945,0.059457,67339.0,67338.0,0.02320361]
["bitfinex-derivatives","BTCF0:USTF0",1729741042149,0.14938922,67339.0,67338.0,0.10760126]
["bitfinex-derivatives","BTCF0:USTF0",1729741043451,0.14938922,67339.0,67338.0,0.09030409]
["bitfinex-derivatives","BTCF0:USTF0",1729741045154,0.14938922,67339.0,67338.0,0.04448556]
["bitfinex-derivatives","BTCF0:USTF0",1729741047151,0.059458,67338.0,67337.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729741047353,0.05946,67336.0,67333.0,0.08160666]
["bitfinex-derivatives","BTCF0:USTF0",1729741047558,0.08993222,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729741048057,0.14939222,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729741049644,0.08993222,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729741049845,0.059457,67339.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729741049846,0.14938922,67339.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729741050052,0.14938922,67339.0,67338.0,0.14939022]
["bitfinex-derivatives","BTCF0:USTF0",1729741050559,0.059457,67339.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729741050855,0.14938922,67339.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729741052949,0.14938922,67339.0,67338.0,0.14955798]
["bitfinex-derivatives","BTCF0:USTF0",1729741053349,0.14938922,67339.0,67338.0,0.25696211]
["bitfinex-derivatives","BTCF0:USTF0",1729741057251,0.14938922,67339.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729741057447,0.14938922,67339.0,67338.0,0.25706885]
["bitfinex-derivatives","BTCF0:USTF0",1729741058345,0.059457,67339.0,67338.0,0.25706885]
["bitfinex-derivatives","BTCF0:USTF0",1729741058548,0.14938922,67339.0,67338.0,0.25706885]
["bitfinex-derivatives","BTCF0:USTF0",1729741058749,0.14938922,67339.0,67338.0,0.28015326]
["bitfinex-derivatives","BTCF0:USTF0",1729741059952,0.14938922,67339.0,67338.0,0.08254241]
["bitfinex-derivatives","BTCF0:USTF0",1729741060353,0.08993222,67342.0,67338.0,0.02308441]
["bitfinex-derivatives","BTCF0:USTF0",1729741060549,0.19949222,67345.0,67341.0,0.05940123]
["bitfinex-derivatives","BTCF0:USTF0",1729741060754,0.059455,67342.0,67341.0,0.05940123]
["bitfinex-derivatives","BTCF0:USTF0",1729741060949,0.059455,67342.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729741060950,0.059455,67341.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729741063263,0.059452,67346.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729741063459,0.059452,67346.0,67340.0,0.08993222]
["bitfinex-derivatives","BTCF0:USTF0",1729741063460,0.14938422,67346.0,67345.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729741068162,0.14938422,67346.0,67345.0,0.2565247]
["bitfinex-derivatives","BTCF0:USTF0",1729741072156,0.059452,67346.0,67345.0,0.2565247]
["bitfinex-derivatives","BTCF0:USTF0",1729741073463,0.00222784,67350.0,67345.0,0.1970727]
["bitfinex-derivatives","BTCF0:USTF0",1729741073762,0.05945,67347.0,67346.0,0.51506745]
["bitfinex-derivatives","BTCF0:USTF0",1729741073962,0.05945,67347.0,67346.0,0.41122059]
["bitfinex-derivatives","BTCF0:USTF0",1729741074764,0.14938222,67347.0,67346.0,0.32128837]
["bitfinex-derivatives","BTCF0:USTF0",1729741075166,0.059451,67346.0,67345.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729741080462,0.059451,67346.0,67345.0,0.12724838]
["bitfinex-derivatives","BTCF0:USTF0",1729741083075,0.059451,67346.0,67345.0,0.27933083]
["bitfinex-derivatives","BTCF0:USTF0",1729741084470,0.059451,67346.0,67345.0,0.21987983]
["bitfinex-derivatives","BTCF0:USTF0",1729741084871,0.059451,67346.0,67345.0,0.08971041]
["bitfinex-derivatives","BTCF0:USTF0",1729741085071,0.089751,67346.0,67345.0,0.19695963]
["bitfinex-derivatives","BTCF0:USTF0",1729741087271,0.17968322,67346.0,67345.0,0.19695963]
["bitfinex-derivatives","BTCF0:USTF0",1729741090188,0.17968322,67346.0,67345.0,0.19721737]
["bitfinex-derivatives","BTCF0:USTF0",1729741091585,0.71509544,67346.0,67345.0,0.19721737]
["bitfinex-derivatives","BTCF0:USTF0",1729741091890,0.71509544,67346.0,67345.0,0.14755775]
["bitfinex-derivatives","BTCF0:USTF0",1729741092088,0.71509544,67346.0,67345.0,0.09765775]
["bitfinex-derivatives","BTCF0:USTF0",1729741092278,0.71509544,67346.0,67345.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1729741092279,0.65564444,67346.0,67345.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1729741092477,0.65564444,67346.0,67341.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1729741092683,0.23931844,67342.0,67341.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1729741092877,0.05946,67335.0,67334.0,0.10397178]
["bitfinex-derivatives","BTCF0:USTF0",1729741093083,0.14939222,67335.0,67334.0,0.22836959]
["bitfinex-derivatives","BTCF0:USTF0",1729741093479,0.19937222,67335.0,67332.0,0.10397178]
["bitfinex-derivatives","BTCF0:USTF0",1729741093684,0.059464,67331.0,67330.0,0.10395402]
["bitfinex-derivatives","BTCF0:USTF0",1729741093984,0.059464,67331.0,67329.0,0.10395402]
["bitfinex-derivatives","BTCF0:USTF0",1729741093985,0.059465,67330.0,67329.0,0.10395402]
["bitfinex-derivatives","BTCF0:USTF0",1729741094185,0.059465,67330.0,67324.0,0.12103206]
["bitfinex-derivatives","BTCF0:USTF0",1729741094186,0.17986444,67330.0,67324.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729741094383,0.08993222,67325.0,67324.0,0.08911719]
["bitfinex-derivatives","BTCF0:USTF0",1729741094590,0.059471,67323.0,67321.0,0.08902638]
["bitfinex-derivatives","BTCF0:USTF0",1729741094795,0.14940422,67322.0,67321.0,0.08902638]
["bitfinex-derivatives","BTCF0:USTF0",1729741094991,0.14940422,67322.0,67318.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729741095287,0.059472,67322.0,67320.0,0.14940522]
["bitfinex-derivatives","BTCF0:USTF0",1729741095490,0.059472,67322.0,67320.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729741095695,0.059472,67322.0,67321.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729741096287,0.059472,67322.0,67318.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729741096486,0.059472,67322.0,67320.0,0.1484054]
["bitfinex-derivatives","BTCF0:USTF0",1729741097590,0.059472,67322.0,67320.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729741097987,0.059472,67322.0,67320.0,0.1484054]
["bitfinex-derivatives","BTCF0:USTF0",1729741098187,0.10944,67325.0,67317.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729741098484,0.10944,67326.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729741098683,0.14940022,67327.0,67324.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1729741098881,0.25884022,67327.0,67325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729741099290,0.059468,67326.0,67325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729741101490,0.059468,67326.0,67325.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1729741101795,0.0314,67334.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729741101796,0.10944,67328.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729741102588,0.08993222,67330.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729741102789,0.08993222,67330.0,67325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729741102790,0.059467,67328.0,67325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729741102988,0.08993222,67326.0,67325.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1729741103398,0.08993222,67326.0,67325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729741103592,0.14940022,67326.0,67325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729741103791,0.059468,67326.0,67325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729741103994,0.14940022,67326.0,67325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729741104393,0.14940022,67326.0,67325.0,0.05507754]
["bitfinex-derivatives","BTCF0:USTF0",1729741104788,0.059468,67326.0,67325.0,0.05507754]
["bitfinex-derivatives","BTCF0:USTF0",1729741105099,0.14940022,67326.0,67325.0,0.05507754]
["bitfinex-derivatives","BTCF0:USTF0",1729741107200,0.059468,67326.0,67325.0,0.14439415]
["bitfinex-derivatives","BTCF0:USTF0",1729741107401,0.14940022,67326.0,67325.0,0.20386315]
["bitfinex-derivatives","BTCF0:USTF0",1729741108604,0.14940022,67326.0,67325.0,0.14439415]
["bitfinex-derivatives","BTCF0:USTF0",1729741110608,0.059468,67326.0,67325.0,0.14439415]
["bitfinex-derivatives","BTCF0:USTF0",1729741110802,0.14940022,67326.0,67325.0,0.14439415]
["bitfinex-derivatives","BTCF0:USTF0",1729741111501,0.059468,67326.0,67325.0,0.14439415]
["bitfinex-derivatives","BTCF0:USTF0",1729741111702,0.14940022,67326.0,67325.0,0.14439415]
["bitfinex-derivatives","BTCF0:USTF0",1729741112503,0.14940022,67326.0,67325.0,0.23332555]
["bitfinex-derivatives","BTCF0:USTF0",1729741113306,0.14940022,67326.0,67325.0,0.14439415]
["bitfinex-derivatives","BTCF0:USTF0",1729741114906,0.059453,67344.0,67325.0,0.23432637]
["bitfinex-derivatives","BTCF0:USTF0",1729741115207,0.168734,67342.0,67341.0,0.05928723]
["bitfinex-derivatives","BTCF0:USTF0",1729741115406,0.059457,67339.0,67338.0,0.07411115]
["bitfinex-derivatives","BTCF0:USTF0",1729741115609,0.059457,67339.0,67338.0,0.08936161]
["bitfinex-derivatives","BTCF0:USTF0",1729741115610,0.14938922,67339.0,67338.0,0.08936161]
["bitfinex-derivatives","BTCF0:USTF0",1729741115908,0.059457,67339.0,67338.0,0.08936161]
["bitfinex-derivatives","BTCF0:USTF0",1729741116305,0.14938922,67339.0,67338.0,0.08936161]
["bitfinex-derivatives","BTCF0:USTF0",1729741116504,0.00140001,67356.0,67338.0,0.08936161]
["bitfinex-derivatives","BTCF0:USTF0",1729741116708,0.05945,67347.0,67346.0,0.07412058]
["bitfinex-derivatives","BTCF0:USTF0",1729741117010,0.14938222,67347.0,67346.0,0.0890247]
["bitfinex-derivatives","BTCF0:USTF0",1729741117310,0.14938222,67347.0,67346.0,0.1484757]
["bitfinex-derivatives","BTCF0:USTF0",1729741117311,0.08993222,67347.0,67346.0,0.1484757]
["bitfinex-derivatives","BTCF0:USTF0",1729741117497,0.08993222,67347.0,67346.0,0.23738567]
["bitfinex-derivatives","BTCF0:USTF0",1729741118398,0.14938222,67347.0,67346.0,0.11187188]
["bitfinex-derivatives","BTCF0:USTF0",1729741119812,0.08993222,67347.0,67346.0,0.11187188]
["bitfinex-derivatives","BTCF0:USTF0",1729741120013,0.059447,67351.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729741120311,0.13603498,67349.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729741120525,0.04610276,67349.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729741120903,0.08993222,67349.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729741121105,0.10928,67357.0,67347.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729741121106,0.10928,67357.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729741121306,0.09216006,67350.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729741124102,0.00222784,67350.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729741124308,0.09216006,67350.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729741126909,0.05945,67348.0,67346.0,0.02284718]
["bitfinex-derivatives","BTCF0:USTF0",1729741127119,0.08993222,67347.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729741127418,0.05945,67348.0,67340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729741127419,0.08993222,67344.0,67340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729741127608,0.08993222,67344.0,67341.0,0.02137882]
["bitfinex-derivatives","BTCF0:USTF0",1729741127809,0.08993222,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729741131719,0.14938422,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729741137116,0.14938422,67344.0,67343.0,0.1335472]
["bitfinex-derivatives","BTCF0:USTF0",1729741137517,0.14938422,67344.0,67343.0,0.22282085]
["bitfinex-derivatives","BTCF0:USTF0",1729741138518,0.14938422,67344.0,67343.0,0.14872665]
["bitfinex-derivatives","BTCF0:USTF0",1729741139223,0.14938422,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729741139411,0.14938422,67344.0,67343.0,0.14868977]
["bitfinex-derivatives","BTCF0:USTF0",1729741140522,0.00222784,67350.0,67345.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729741140523,0.08993222,67346.0,67345.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729741140724,0.059448,67349.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729741141029,0.09216006,67350.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729741141030,0.00222784,67350.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729741141417,0.059441,67357.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729741141623,0.059441,67357.0,67356.0,0.14937422]
["bitfinex-derivatives","BTCF0:USTF0",1729741141819,0.08993222,67362.0,67356.0,0.14937422]
["bitfinex-derivatives","BTCF0:USTF0",1729741141820,0.08993222,67362.0,67359.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729741142022,0.08993222,67362.0,67359.0,0.11872881]
["bitfinex-derivatives","BTCF0:USTF0",1729741142229,0.14936922,67362.0,67361.0,0.05928981]
["bitfinex-derivatives","BTCF0:USTF0",1729741143623,0.08993222,67362.0,67356.0,0.09712292]
["bitfinex-derivatives","BTCF0:USTF0",1729741143830,0.14937322,67357.0,67356.0,0.07411229]
["bitfinex-derivatives","BTCF0:USTF0",1729741144034,0.14937322,67357.0,67356.0,0.16308225]
["bitfinex-derivatives","BTCF0:USTF0",1729741144329,0.19651149,67357.0,67356.0,0.16308225]
["bitfinex-derivatives","BTCF0:USTF0",1729741144516,0.19651149,67357.0,67356.0,0.08896996]
["bitfinex-derivatives","BTCF0:USTF0",1729741144922,0.19651149,67357.0,67356.0,0.16317554]
["bitfinex-derivatives","BTCF0:USTF0",1729741145731,0.19651149,67357.0,67356.0,0.08896996]
["bitfinex-derivatives","BTCF0:USTF0",1729741148027,0.059441,67357.0,67356.0,0.08896996]
["bitfinex-derivatives","BTCF0:USTF0",1729741149027,0.059441,67357.0,67356.0,0.17790471]
["bitfinex-derivatives","BTCF0:USTF0",1729741149631,0.24615049,67361.0,67356.0,0.17790471]
["bitfinex-derivatives","BTCF0:USTF0",1729741149828,0.168518,67361.0,67360.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1729741150128,0.059438,67361.0,67360.0,0.23734271]
["bitfinex-derivatives","BTCF0:USTF0",1729741150323,0.059438,67361.0,67360.0,0.14840796]
["bitfinex-derivatives","BTCF0:USTF0",1729741150519,0.059438,67361.0,67360.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1729741150723,0.19257021,67361.0,67360.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1729741150936,0.35458716,67361.0,67360.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1729741151936,0.059439,67359.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729741152120,0.10052027,67358.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729741152437,0.10052027,67357.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729741153637,0.04651462,67357.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729741154421,0.04651462,67357.0,67356.0,0.08208796]
["bitfinex-derivatives","BTCF0:USTF0",1729741155533,0.0458284,67357.0,67356.0,0.08208796]
["bitfinex-derivatives","BTCF0:USTF0",1729741155721,0.059439,67359.0,67356.0,0.08208796]
["bitfinex-derivatives","BTCF0:USTF0",1729741155722,0.09904822,67358.0,67356.0,0.08208796]
["bitfinex-derivatives","BTCF0:USTF0",1729741155925,0.09904822,67357.0,67356.0,0.08208796]
["bitfinex-derivatives","BTCF0:USTF0",1729741157736,0.059441,67358.0,67356.0,0.2775643]
["bitfinex-derivatives","BTCF0:USTF0",1729741157931,0.059441,67358.0,67357.0,0.19547634]
["bitfinex-derivatives","BTCF0:USTF0",1729741159625,0.059441,67358.0,67357.0,0.08917872]
["bitfinex-derivatives","BTCF0:USTF0",1729741159835,0.059441,67358.0,67357.0,0.17816182]
["bitfinex-derivatives","BTCF0:USTF0",1729741160024,0.059441,67358.0,67357.0,0.08917872]
["bitfinex-derivatives","BTCF0:USTF0",1729741164337,0.14938868,67358.0,67357.0,0.08917872]
["bitfinex-derivatives","BTCF0:USTF0",1729741165638,0.24967616,67358.0,67352.0,0.14939268]
["bitfinex-derivatives","BTCF0:USTF0",1729741165842,0.059443,67356.0,67352.0,0.14939268]
["bitfinex-derivatives","BTCF0:USTF0",1729741166141,0.09910043,67355.0,67352.0,0.14939268]
["bitfinex-derivatives","BTCF0:USTF0",1729741166730,0.15854443,67355.0,67352.0,0.14939268]
["bitfinex-derivatives","BTCF0:USTF0",1729741166938,0.15854443,67354.0,67352.0,0.17257735]
["bitfinex-derivatives","BTCF0:USTF0",1729741167138,0.09910043,67353.0,67352.0,0.17257735]
["bitfinex-derivatives","BTCF0:USTF0",1729741167540,0.15854543,67353.0,67352.0,0.17257735]
["bitfinex-derivatives","BTCF0:USTF0",1729741167934,0.15854543,67353.0,67352.0,0.02318467]
["bitfinex-derivatives","BTCF0:USTF0",1729741168239,0.15854543,67353.0,67348.0,0.09187823]
["bitfinex-derivatives","BTCF0:USTF0",1729741168444,0.08994768,67355.0,67349.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729741168445,0.15854643,67352.0,67349.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729741168738,0.09910043,67351.0,67349.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729741168927,0.09910043,67350.0,67349.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729741169431,0.09910043,67351.0,67349.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729741169740,0.09943,67350.0,67349.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729741172737,0.14939468,67351.0,67349.0,0.49734397]
["bitfinex-derivatives","BTCF0:USTF0",1729741172943,0.059447,67351.0,67350.0,0.3193173]
["bitfinex-derivatives","BTCF0:USTF0",1729741173938,0.059443,67356.0,67351.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729741174145,0.08994768,67357.0,67355.0,0.10396741]
["bitfinex-derivatives","BTCF0:USTF0",1729741174335,0.02292235,67364.0,67355.0,0.10396741]
["bitfinex-derivatives","BTCF0:USTF0",1729741174336,0.059442,67356.0,67355.0,0.10396741]
["bitfinex-derivatives","BTCF0:USTF0",1729741174643,0.059442,67356.0,67355.0,0.19578981]
["bitfinex-derivatives","BTCF0:USTF0",1729741174842,0.059442,67356.0,67355.0,0.29975722]
["bitfinex-derivatives","BTCF0:USTF0",1729741175337,0.059442,67356.0,67355.0,0.31944469]
["bitfinex-derivatives","BTCF0:USTF0",1729741176035,0.059442,67356.0,67355.0,0.31933312]
["bitfinex-derivatives","BTCF0:USTF0",1729741176432,0.059442,67356.0,67355.0,0.42330626]
["bitfinex-derivatives","BTCF0:USTF0",1729741176638,0.059442,67356.0,67355.0,0.19578981]
["bitfinex-derivatives","BTCF0:USTF0",1729741180849,0.059444,67354.0,67353.0,0.08994768]
["bitfinex-derivatives","BTCF0:USTF0",1729741181037,0.059444,67354.0,67353.0,0.16421841]
["bitfinex-derivatives","BTCF0:USTF0",1729741182043,0.059444,67354.0,67353.0,0.08994768]
["bitfinex-derivatives","BTCF0:USTF0",1729741182348,0.059444,67354.0,67353.0,0.16421841]
["bitfinex-derivatives","BTCF0:USTF0",1729741182740,0.059444,67354.0,67353.0,0.31305697]
["bitfinex-derivatives","BTCF0:USTF0",1729741182939,0.059444,67354.0,67353.0,0.23878624]
["bitfinex-derivatives","BTCF0:USTF0",1729741184235,0.059444,67354.0,67353.0,0.23874554]
["bitfinex-derivatives","BTCF0:USTF0",1729741184441,0.059444,67354.0,67353.0,0.26176631]
["bitfinex-derivatives","BTCF0:USTF0",1729741185842,0.10888,67362.0,67353.0,0.20232131]
["bitfinex-derivatives","BTCF0:USTF0",1729741186041,0.059437,67362.0,67361.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1729741186236,0.059437,67362.0,67361.0,0.11886794]
["bitfinex-derivatives","BTCF0:USTF0",1729741186634,0.059437,67362.0,67361.0,0.05943094]
["bitfinex-derivatives","BTCF0:USTF0",1729741186837,0.059437,67362.0,67358.0,0.14938768]
["bitfinex-derivatives","BTCF0:USTF0",1729741187347,0.059438,67361.0,67358.0,0.14938768]
["bitfinex-derivatives","BTCF0:USTF0",1729741187841,0.29309532,67360.0,67358.0,0.14938768]
["bitfinex-derivatives","BTCF0:USTF0",1729741188444,0.29309532,67360.0,67358.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729741188642,0.29309532,67360.0,67358.0,0.08646643]
["bitfinex-derivatives","BTCF0:USTF0",1729741189054,0.35253432,67360.0,67358.0,0.08646643]
["bitfinex-derivatives","BTCF0:USTF0",1729741189246,0.15996311,67359.0,67358.0,0.08646643]
["bitfinex-derivatives","BTCF0:USTF0",1729741190168,0.15996311,67359.0,67358.0,0.02702643]
["bitfinex-derivatives","BTCF0:USTF0",1729741190347,0.15996311,67359.0,67354.0,0.21209068]
["bitfinex-derivatives","BTCF0:USTF0",1729741190545,0.35253632,67358.0,67355.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729741190741,0.15996311,67357.0,67355.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729741190944,0.099246,67356.0,67355.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729741192743,0.15989118,67356.0,67355.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729741193746,0.1594254,67356.0,67355.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729741195840,0.059442,67357.0,67355.0,0.25569952]
["bitfinex-derivatives","BTCF0:USTF0",1729741196037,0.059442,67357.0,67356.0,0.19625752]
["bitfinex-derivatives","BTCF0:USTF0",1729741197144,0.059442,67357.0,67356.0,0.42411013]
["bitfinex-derivatives","BTCF0:USTF0",1729741199750,0.059442,67357.0,67356.0,0.42407074]
["bitfinex-derivatives","BTCF0:USTF0",1729741200655,0.059442,67357.0,67356.0,0.48355006]
["bitfinex-derivatives","BTCF0:USTF0",1729741200843,0.10888,67365.0,67358.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729741201041,0.059439,67359.0,67358.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729741201245,0.059439,67359.0,67358.0,0.3453136]
["bitfinex-derivatives","BTCF0:USTF0",1729741201755,0.059439,67359.0,67358.0,0.2858746]
["bitfinex-derivatives","BTCF0:USTF0",1729741202050,0.059439,67359.0,67358.0,0.28592212]
["bitfinex-derivatives","BTCF0:USTF0",1729741203954,0.059439,67359.0,67358.0,0.08994768]
["bitfinex-derivatives","BTCF0:USTF0",1729741204142,0.059439,67359.0,67358.0,0.14938768]
["bitfinex-derivatives","BTCF0:USTF0",1729741204640,0.13313221,67379.0,67358.0,0.14938768]
["bitfinex-derivatives","BTCF0:USTF0",1729741204641,0.059432,67368.0,67358.0,0.17989536]
["bitfinex-derivatives","BTCF0:USTF0",1729741204845,0.059432,67368.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729741204846,0.04604678,67367.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729741206347,0.10547878,67367.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729741207052,0.13599446,67367.0,67362.0,0.14938368]
["bitfinex-derivatives","BTCF0:USTF0",1729741207249,0.04604678,67366.0,67362.0,0.14938368]
["bitfinex-derivatives","BTCF0:USTF0",1729741208257,0.059436,67363.0,67362.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1729741208552,0.059442,67356.0,67355.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1729741208743,0.059442,67356.0,67355.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729741210952,0.059442,67356.0,67355.0,0.14862114]
["bitfinex-derivatives","BTCF0:USTF0",1729741211456,0.059442,67356.0,67354.0,0.02712478]
["bitfinex-derivatives","BTCF0:USTF0",1729741211656,0.059442,67356.0,67352.0,0.22921541]
["bitfinex-derivatives","BTCF0:USTF0",1729741211657,0.059442,67356.0,67355.0,0.16342535]
["bitfinex-derivatives","BTCF0:USTF0",1729741212357,0.059442,67356.0,67355.0,0.22286835]
["bitfinex-derivatives","BTCF0:USTF0",1729741212560,0.059442,67356.0,67355.0,0.14862239]
["bitfinex-derivatives","BTCF0:USTF0",1729741218965,0.059442,67356.0,67355.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729741218966,0.10545646,67356.0,67355.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729741222270,0.10545646,67356.0,67355.0,0.19651663]
["bitfinex-derivatives","BTCF0:USTF0",1729741225973,0.059442,67356.0,67355.0,0.39234574]
["bitfinex-derivatives","BTCF0:USTF0",1729741231072,0.059442,67356.0,67355.0,0.39233939]
["bitfinex-derivatives","BTCF0:USTF0",1729741232266,0.059442,67356.0,67355.0,0.34521957]
["bitfinex-derivatives","BTCF0:USTF0",1729741233980,0.059442,67356.0,67355.0,0.23873357]
["bitfinex-derivatives","BTCF0:USTF0",1729741240880,0.12006296,67356.0,67355.0,0.14939681]
["bitfinex-derivatives","BTCF0:USTF0",1729741241185,0.19257421,67356.0,67355.0,0.14939681]
["bitfinex-derivatives","BTCF0:USTF0",1729741241381,0.30643166,67356.0,67355.0,0.14939681]
["bitfinex-derivatives","BTCF0:USTF0",1729741241692,0.3522839,67356.0,67355.0,0.14939681]
["bitfinex-derivatives","BTCF0:USTF0",1729741242978,0.29166305,67356.0,67355.0,0.14939681]
["bitfinex-derivatives","BTCF0:USTF0",1729741243183,0.15853084,67356.0,67355.0,0.14939681]
["bitfinex-derivatives","BTCF0:USTF0",1729741244087,0.17337558,67356.0,67355.0,0.14939681]
["bitfinex-derivatives","BTCF0:USTF0",1729741244290,0.21922782,67356.0,67355.0,0.14939681]
["bitfinex-derivatives","BTCF0:USTF0",1729741244689,0.15853084,67356.0,67355.0,0.14939681]
["bitfinex-derivatives","BTCF0:USTF0",1729741245689,0.15865733,67356.0,67355.0,0.14939681]
["bitfinex-derivatives","BTCF0:USTF0",1729741247993,0.059442,67356.0,67355.0,0.46922342]
["bitfinex-derivatives","BTCF0:USTF0",1729741249793,0.059442,67356.0,67355.0,0.42388405]
["bitfinex-derivatives","BTCF0:USTF0",1729741250088,0.059442,67356.0,67355.0,0.19604213]
["bitfinex-derivatives","BTCF0:USTF0",1729741250594,0.059442,67356.0,67355.0,0.42375906]
["bitfinex-derivatives","BTCF0:USTF0",1729741252190,0.059442,67356.0,67355.0,0.31970102]
["bitfinex-derivatives","BTCF0:USTF0",1729741252379,0.059442,67356.0,67355.0,0.42375473]
["bitfinex-derivatives","BTCF0:USTF0",1729741254990,0.059442,67356.0,67355.0,0.31970102]
["bitfinex-derivatives","BTCF0:USTF0",1729741255198,0.059442,67356.0,67355.0,0.37914402]
["bitfinex-derivatives","BTCF0:USTF0",1729741255991,0.059442,67356.0,67355.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729741256991,0.21943077,67356.0,67355.0,0.14939681]
["bitfinex-derivatives","BTCF0:USTF0",1729741257196,0.15870392,67356.0,67355.0,0.14939681]
["bitfinex-derivatives","BTCF0:USTF0",1729741260006,0.1588881,67356.0,67355.0,0.14939681]
["bitfinex-derivatives","BTCF0:USTF0",1729741260209,0.1588897,67356.0,67355.0,0.14939681]
["bitfinex-derivatives","BTCF0:USTF0",1729741263095,0.059442,67356.0,67355.0,0.46894379]
["bitfinex-derivatives","BTCF0:USTF0",1729741266405,0.059438,67360.0,67359.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729741266606,0.059438,67360.0,67359.0,0.34527821]
["bitfinex-derivatives","BTCF0:USTF0",1729741268397,0.059438,67360.0,67359.0,0.34513832]
["bitfinex-derivatives","BTCF0:USTF0",1729741271101,0.059438,67360.0,67359.0,0.20884494]
["bitfinex-derivatives","BTCF0:USTF0",1729741271712,0.059438,67360.0,67359.0,0.11889113]
["bitfinex-derivatives","BTCF0:USTF0",1729741272517,0.059438,67360.0,67359.0,0.08578179]
["bitfinex-derivatives","BTCF0:USTF0",1729741278023,0.15904076,67360.0,67359.0,0.08578179]
["bitfinex-derivatives","BTCF0:USTF0",1729741279918,0.10552805,67360.0,67359.0,0.02634279]
["bitfinex-derivatives","BTCF0:USTF0",1729741280121,0.04609005,67360.0,67355.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741280321,0.059441,67358.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729741280627,0.04609005,67357.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729741282028,0.10553105,67357.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729741284916,0.10553105,67357.0,67356.0,0.08267667]
["bitfinex-derivatives","BTCF0:USTF0",1729741286120,0.059441,67357.0,67356.0,0.17198789]
["bitfinex-derivatives","BTCF0:USTF0",1729741287616,0.059441,67357.0,67356.0,0.17198728]
["bitfinex-derivatives","BTCF0:USTF0",1729741288225,0.059441,67357.0,67356.0,0.27844389]
["bitfinex-derivatives","BTCF0:USTF0",1729741289926,0.059441,67357.0,67356.0,0.17198728]
["bitfinex-derivatives","BTCF0:USTF0",1729741290126,0.14939481,67357.0,67356.0,0.21900431]
["bitfinex-derivatives","BTCF0:USTF0",1729741290329,0.14939481,67357.0,67356.0,0.08931061]
["bitfinex-derivatives","BTCF0:USTF0",1729741290523,0.14939481,67357.0,67356.0,0.17850828]
["bitfinex-derivatives","BTCF0:USTF0",1729741290729,0.14939481,67357.0,67356.0,0.08931061]
["bitfinex-derivatives","BTCF0:USTF0",1729741291428,0.25779481,67357.0,67356.0,0.08931061]
["bitfinex-derivatives","BTCF0:USTF0",1729741292527,0.25779481,67357.0,67356.0,0.08966362]
["bitfinex-derivatives","BTCF0:USTF0",1729741293028,0.05945,67347.0,67345.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729741293232,0.13554054,67346.0,67342.0,0.00192732]
["bitfinex-derivatives","BTCF0:USTF0",1729741293421,0.10844,67347.0,67341.0,0.00222719]
["bitfinex-derivatives","BTCF0:USTF0",1729741293422,0.059454,67342.0,67341.0,0.00222719]
["bitfinex-derivatives","BTCF0:USTF0",1729741294420,0.059454,67342.0,67341.0,0.02835456]
["bitfinex-derivatives","BTCF0:USTF0",1729741301126,0.059454,67342.0,67341.0,0.11855106]
["bitfinex-derivatives","BTCF0:USTF0",1729741301933,0.059454,67342.0,67341.0,0.1185379]
["bitfinex-derivatives","BTCF0:USTF0",1729741304526,0.059454,67342.0,67341.0,0.18132601]
["bitfinex-derivatives","BTCF0:USTF0",1729741304933,0.059454,67342.0,67341.0,0.09241053]
["bitfinex-derivatives","BTCF0:USTF0",1729741308039,0.14940781,67342.0,67341.0,0.09241053]
["bitfinex-derivatives","BTCF0:USTF0",1729741308343,0.14940781,67342.0,67341.0,0.00222719]
["bitfinex-derivatives","BTCF0:USTF0",1729741308741,0.059456,67340.0,67339.0,0.02725114]
["bitfinex-derivatives","BTCF0:USTF0",1729741308941,0.08995381,67342.0,67338.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729741309135,0.059457,67339.0,67338.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729741309837,0.059457,67339.0,67338.0,0.14941081]
["bitfinex-derivatives","BTCF0:USTF0",1729741312149,0.059457,67339.0,67338.0,0.17586675]
["bitfinex-derivatives","BTCF0:USTF0",1729741316149,0.059457,67339.0,67338.0,0.26605196]
["bitfinex-derivatives","BTCF0:USTF0",1729741318258,0.059457,67339.0,67338.0,0.37361303]
["bitfinex-derivatives","BTCF0:USTF0",1729741319949,0.059457,67339.0,67338.0,0.26605196]
["bitfinex-derivatives","BTCF0:USTF0",1729741320148,0.059457,67339.0,67338.0,0.17586675]
["bitfinex-derivatives","BTCF0:USTF0",1729741320961,0.059457,67339.0,67338.0,0.28356247]
["bitfinex-derivatives","BTCF0:USTF0",1729741321255,0.059457,67339.0,67338.0,0.37391413]
["bitfinex-derivatives","BTCF0:USTF0",1729741326158,0.059457,67339.0,67338.0,0.26621841]
["bitfinex-derivatives","BTCF0:USTF0",1729741326359,0.059457,67339.0,67338.0,0.17586675]
["bitfinex-derivatives","BTCF0:USTF0",1729741335983,0.059457,67339.0,67338.0,0.19910779]
["bitfinex-derivatives","BTCF0:USTF0",1729741336470,0.059457,67339.0,67338.0,0.10915398]
["bitfinex-derivatives","BTCF0:USTF0",1729741337573,0.059457,67339.0,67338.0,0.08591294]
["bitfinex-derivatives","BTCF0:USTF0",1729741339079,0.059457,67339.0,67338.0,0.40910405]
["bitfinex-derivatives","BTCF0:USTF0",1729741339673,0.059457,67339.0,67338.0,0.52808152]
["bitfinex-derivatives","BTCF0:USTF0",1729741343069,0.059457,67339.0,67338.0,0.40910405]
["bitfinex-derivatives","BTCF0:USTF0",1729741343475,0.059457,67339.0,67338.0,0.55157218]
["bitfinex-derivatives","BTCF0:USTF0",1729741344172,0.059457,67339.0,67338.0,0.40910405]
["bitfinex-derivatives","BTCF0:USTF0",1729741345280,0.059457,67339.0,67338.0,0.43234523]
["bitfinex-derivatives","BTCF0:USTF0",1729741345983,0.059457,67339.0,67338.0,0.08591294]
["bitfinex-derivatives","BTCF0:USTF0",1729741346971,0.059457,67339.0,67338.0,0.10915412]
["bitfinex-derivatives","BTCF0:USTF0",1729741349481,0.059457,67339.0,67338.0,0.10915393]
["bitfinex-derivatives","BTCF0:USTF0",1729741349979,0.059457,67339.0,67338.0,0.15376697]
["bitfinex-derivatives","BTCF0:USTF0",1729741351481,0.059457,67339.0,67338.0,0.10915393]
["bitfinex-derivatives","BTCF0:USTF0",1729741351883,0.059457,67339.0,67338.0,0.15376697]
["bitfinex-derivatives","BTCF0:USTF0",1729741352085,0.059457,67339.0,67338.0,0.15376767]
["bitfinex-derivatives","BTCF0:USTF0",1729741352284,0.059457,67339.0,67338.0,0.15376688]
["bitfinex-derivatives","BTCF0:USTF0",1729741352688,0.059457,67339.0,67338.0,0.13052589]
["bitfinex-derivatives","BTCF0:USTF0",1729741353991,0.059457,67339.0,67338.0,0.08591294]
["bitfinex-derivatives","BTCF0:USTF0",1729741354286,0.059457,67339.0,67338.0,0.54996257]
["bitfinex-derivatives","BTCF0:USTF0",1729741355085,0.059457,67339.0,67338.0,0.54995838]
["bitfinex-derivatives","BTCF0:USTF0",1729741355684,0.059457,67339.0,67338.0,0.68336051]
["bitfinex-derivatives","BTCF0:USTF0",1729741356694,0.059457,67339.0,67338.0,0.54995838]
["bitfinex-derivatives","BTCF0:USTF0",1729741358586,0.14941081,67339.0,67338.0,0.34855361]
["bitfinex-derivatives","BTCF0:USTF0",1729741358788,0.14941081,67339.0,67338.0,0.30153783]
["bitfinex-derivatives","BTCF0:USTF0",1729741359084,0.68488462,67339.0,67338.0,0.19744084]
["bitfinex-derivatives","BTCF0:USTF0",1729741359287,0.68488462,67339.0,67338.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1729741359488,0.68488462,67339.0,67338.0,0.13470248]
["bitfinex-derivatives","BTCF0:USTF0",1729741359688,0.68488462,67339.0,67338.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1729741360189,0.71182561,67339.0,67338.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1729741361191,0.71182561,67339.0,67327.0,0.04680082]
["bitfinex-derivatives","BTCF0:USTF0",1729741361396,0.059467,67328.0,67327.0,0.04680082]
["bitfinex-derivatives","BTCF0:USTF0",1729741361589,0.059467,67328.0,67327.0,0.00222785]
["bitfinex-derivatives","BTCF0:USTF0",1729741363293,0.059467,67328.0,67327.0,0.04676645]
["bitfinex-derivatives","BTCF0:USTF0",1729741363486,0.059467,67328.0,67327.0,0.00222785]
["bitfinex-derivatives","BTCF0:USTF0",1729741364286,0.059467,67328.0,67327.0,0.04675894]
["bitfinex-derivatives","BTCF0:USTF0",1729741365592,0.059467,67328.0,67327.0,0.19617975]
["bitfinex-derivatives","BTCF0:USTF0",1729741365893,0.059467,67328.0,67327.0,0.22637297]
["bitfinex-derivatives","BTCF0:USTF0",1729741366088,0.059467,67328.0,67327.0,0.22637293]
["bitfinex-derivatives","BTCF0:USTF0",1729741366292,0.059467,67328.0,67327.0,0.22636849]
["bitfinex-derivatives","BTCF0:USTF0",1729741366593,0.059467,67328.0,67327.0,0.18184866]
["bitfinex-derivatives","BTCF0:USTF0",1729741369287,0.059467,67328.0,67327.0,0.28774264]
["bitfinex-derivatives","BTCF0:USTF0",1729741370597,0.167264,67331.0,67330.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729741370893,0.059464,67331.0,67330.0,0.16535898]
["bitfinex-derivatives","BTCF0:USTF0",1729741371997,0.059464,67331.0,67330.0,0.10589398]
["bitfinex-derivatives","BTCF0:USTF0",1729741374205,0.14941781,67331.0,67330.0,0.10586147]
["bitfinex-derivatives","BTCF0:USTF0",1729741374504,0.14941781,67331.0,67330.0,0.19464984]
["bitfinex-derivatives","BTCF0:USTF0",1729741376197,0.14941781,67331.0,67327.0,0.13429699]
["bitfinex-derivatives","BTCF0:USTF0",1729741376198,0.059466,67329.0,67328.0,0.05935024]
["bitfinex-derivatives","BTCF0:USTF0",1729741377296,0.059467,67328.0,67327.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729741380108,0.059467,67328.0,67327.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1729741380495,0.059453,67344.0,67327.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729741380697,0.059461,67335.0,67334.0,0.13447534]
["bitfinex-derivatives","BTCF0:USTF0",1729741381106,0.059461,67335.0,67334.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741381518,0.059461,67335.0,67334.0,0.14931585]
["bitfinex-derivatives","BTCF0:USTF0",1729741382102,0.059461,67335.0,67334.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741382297,0.059461,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729741384115,0.059461,67335.0,67334.0,0.25340578]
["bitfinex-derivatives","BTCF0:USTF0",1729741385911,0.059461,67335.0,67334.0,0.28004056]
["bitfinex-derivatives","BTCF0:USTF0",1729741387212,0.059461,67335.0,67334.0,0.28048074]
["bitfinex-derivatives","BTCF0:USTF0",1729741390704,0.059461,67335.0,67334.0,0.2805643]
["bitfinex-derivatives","BTCF0:USTF0",1729741390905,0.059453,67344.0,67334.0,0.75657711]
["bitfinex-derivatives","BTCF0:USTF0",1729741391100,0.059448,67349.0,67348.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729741391310,0.059448,67349.0,67348.0,0.14940281]
["bitfinex-derivatives","BTCF0:USTF0",1729741392208,0.059448,67349.0,67348.0,0.34299719]
["bitfinex-derivatives","BTCF0:USTF0",1729741392408,0.08995381,67351.0,67348.0,0.28354819]
["bitfinex-derivatives","BTCF0:USTF0",1729741392603,0.059443,67355.0,67348.0,0.28354819]
["bitfinex-derivatives","BTCF0:USTF0",1729741392807,0.00222764,67363.0,67356.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729741393009,0.08995381,67360.0,67357.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1729741393213,0.05944,67358.0,67357.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1729741396906,0.05944,67358.0,67357.0,0.12021406]
["bitfinex-derivatives","BTCF0:USTF0",1729741397215,0.05944,67358.0,67357.0,0.31193257]
["bitfinex-derivatives","BTCF0:USTF0",1729741397519,0.05944,67358.0,67357.0,0.20767841]
["bitfinex-derivatives","BTCF0:USTF0",1729741398319,0.05944,67358.0,67357.0,0.26711941]
["bitfinex-derivatives","BTCF0:USTF0",1729741398914,0.05944,67358.0,67357.0,0.02671406]
["bitfinex-derivatives","BTCF0:USTF0",1729741399128,0.059441,67357.0,67353.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729741399418,0.14939481,67357.0,67353.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729741399822,0.059442,67356.0,67353.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729741400126,0.059442,67356.0,67352.0,0.10380944]
["bitfinex-derivatives","BTCF0:USTF0",1729741400127,0.059442,67356.0,67355.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729741400322,0.00222764,67363.0,67354.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741400323,0.059438,67361.0,67354.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741400510,0.059438,67361.0,67352.0,0.13059731]
["bitfinex-derivatives","BTCF0:USTF0",1729741400511,0.059438,67361.0,67360.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741401011,0.059438,67361.0,67360.0,0.12255381]
["bitfinex-derivatives","BTCF0:USTF0",1729741403214,0.059438,67361.0,67360.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729741408732,0.059438,67361.0,67360.0,0.05890607]
["bitfinex-derivatives","BTCF0:USTF0",1729741410641,0.059438,67361.0,67360.0,0.11834407]
["bitfinex-derivatives","BTCF0:USTF0",1729741413346,0.059438,67361.0,67360.0,0.19231282]
["bitfinex-derivatives","BTCF0:USTF0",1729741413848,0.059438,67361.0,67360.0,0.1775458]
["bitfinex-derivatives","BTCF0:USTF0",1729741414546,0.059438,67361.0,67360.0,0.11834407]
["bitfinex-derivatives","BTCF0:USTF0",1729741418345,0.059438,67361.0,67360.0,0.20571627]
["bitfinex-derivatives","BTCF0:USTF0",1729741420338,0.059438,67361.0,67360.0,0.31011748]
["bitfinex-derivatives","BTCF0:USTF0",1729741420834,0.10746233,67361.0,67360.0,0.11834407]
["bitfinex-derivatives","BTCF0:USTF0",1729741423639,0.10746233,67361.0,67360.0,0.05890607]
["bitfinex-derivatives","BTCF0:USTF0",1729741427052,0.10752214,67361.0,67360.0,0.05890607]
["bitfinex-derivatives","BTCF0:USTF0",1729741428843,0.10752214,67361.0,67360.0,0.25074673]
["bitfinex-derivatives","BTCF0:USTF0",1729741428844,0.059438,67361.0,67360.0,0.25074673]
["bitfinex-derivatives","BTCF0:USTF0",1729741431946,0.059438,67361.0,67360.0,0.25075631]
["bitfinex-derivatives","BTCF0:USTF0",1729741435847,0.059438,67361.0,67360.0,0.05890607]
["bitfinex-derivatives","BTCF0:USTF0",1729741436163,0.10758521,67361.0,67360.0,0.05890607]
["bitfinex-derivatives","BTCF0:USTF0",1729741436861,0.10758282,67361.0,67360.0,0.05890607]
["bitfinex-derivatives","BTCF0:USTF0",1729741438260,0.19753663,67361.0,67360.0,0.05890607]
["bitfinex-derivatives","BTCF0:USTF0",1729741439449,0.19753663,67361.0,67360.0,0.02630607]
["bitfinex-derivatives","BTCF0:USTF0",1729741439654,0.13809863,67361.0,67354.0,0.04460286]
["bitfinex-derivatives","BTCF0:USTF0",1729741439850,0.059442,67357.0,67355.0,0.02323445]
["bitfinex-derivatives","BTCF0:USTF0",1729741440054,0.059442,67357.0,67356.0,0.02323445]
["bitfinex-derivatives","BTCF0:USTF0",1729741442661,0.059442,67357.0,67356.0,0.08267645]
["bitfinex-derivatives","BTCF0:USTF0",1729741442860,0.059442,67357.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729741443968,0.059442,67357.0,67356.0,0.25146418]
["bitfinex-derivatives","BTCF0:USTF0",1729741445161,0.059442,67357.0,67356.0,0.2514905]
["bitfinex-derivatives","BTCF0:USTF0",1729741446576,0.059438,67360.0,67359.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729741446761,0.059438,67360.0,67359.0,0.2514875]
["bitfinex-derivatives","BTCF0:USTF0",1729741449570,0.059438,67360.0,67359.0,0.1920485]
["bitfinex-derivatives","BTCF0:USTF0",1729741451072,0.05944,67358.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729741451272,0.05944,67358.0,67357.0,0.02323415]
["bitfinex-derivatives","BTCF0:USTF0",1729741455672,0.05944,67358.0,67357.0,0.08267515]
["bitfinex-derivatives","BTCF0:USTF0",1729741457964,0.05944,67358.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729741458971,0.05944,67358.0,67357.0,0.25151059]
["bitfinex-derivatives","BTCF0:USTF0",1729741459279,0.05944,67358.0,67357.0,0.25159441]
["bitfinex-derivatives","BTCF0:USTF0",1729741470378,0.05944,67358.0,67357.0,0.27482855]
["bitfinex-derivatives","BTCF0:USTF0",1729741470686,0.10922764,67363.0,67357.0,0.21538755]
["bitfinex-derivatives","BTCF0:USTF0",1729741470880,0.059438,67362.0,67361.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1729741471186,0.059438,67362.0,67361.0,0.25159041]
["bitfinex-derivatives","BTCF0:USTF0",1729741472283,0.059438,67362.0,67361.0,0.34154422]
["bitfinex-derivatives","BTCF0:USTF0",1729741472595,0.059438,67362.0,67361.0,0.25159041]
["bitfinex-derivatives","BTCF0:USTF0",1729741472977,0.00222764,67363.0,67361.0,0.28210722]
["bitfinex-derivatives","BTCF0:USTF0",1729741473293,0.06166364,67363.0,67362.0,0.25145584]
["bitfinex-derivatives","BTCF0:USTF0",1729741473477,0.06166364,67363.0,67362.0,0.14892452]
["bitfinex-derivatives","BTCF0:USTF0",1729741473877,0.16510308,67363.0,67362.0,0.15048605]
["bitfinex-derivatives","BTCF0:USTF0",1729741474077,0.16510308,67363.0,67362.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729741476889,0.059437,67362.0,67361.0,0.02623729]
["bitfinex-derivatives","BTCF0:USTF0",1729741477089,0.10343944,67362.0,67358.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729741477279,0.059439,67360.0,67358.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729741477479,0.04786543,67359.0,67358.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729741477794,0.059439,67359.0,67358.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729741477985,0.10730443,67359.0,67358.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729741479284,0.10730443,67359.0,67358.0,0.08684422]
["bitfinex-derivatives","BTCF0:USTF0",1729741480099,0.10730443,67359.0,67358.0,0.11007878]
["bitfinex-derivatives","BTCF0:USTF0",1729741480892,0.059439,67359.0,67358.0,0.30230665]
["bitfinex-derivatives","BTCF0:USTF0",1729741481995,0.059439,67359.0,67358.0,0.40611609]
["bitfinex-derivatives","BTCF0:USTF0",1729741482388,0.059439,67359.0,67358.0,0.30230665]
["bitfinex-derivatives","BTCF0:USTF0",1729741484001,0.059439,67359.0,67358.0,0.40611609]
["bitfinex-derivatives","BTCF0:USTF0",1729741484293,0.059439,67359.0,67358.0,0.5274876]
["bitfinex-derivatives","BTCF0:USTF0",1729741485995,0.059439,67359.0,67358.0,0.4680476]
["bitfinex-derivatives","BTCF0:USTF0",1729741486185,0.059439,67359.0,67358.0,0.24286665]
["bitfinex-derivatives","BTCF0:USTF0",1729741486784,0.059439,67359.0,67358.0,0.34667609]
["bitfinex-derivatives","BTCF0:USTF0",1729741487595,0.059439,67359.0,67358.0,0.24286665]
["bitfinex-derivatives","BTCF0:USTF0",1729741488190,0.059439,67359.0,67358.0,0.21963209]
["bitfinex-derivatives","BTCF0:USTF0",1729741488697,0.059439,67359.0,67358.0,0.2196998]
["bitfinex-derivatives","BTCF0:USTF0",1729741488994,0.1073262,67359.0,67358.0,0.02740422]
["bitfinex-derivatives","BTCF0:USTF0",1729741489188,0.0478872,67359.0,67356.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729741489497,0.059441,67357.0,67356.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729741489696,0.1073282,67357.0,67356.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729741489893,0.1073282,67357.0,67356.0,0.05713964]
["bitfinex-derivatives","BTCF0:USTF0",1729741492195,0.1073282,67357.0,67352.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729741492196,0.13784101,67357.0,67352.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729741492389,0.14939881,67353.0,67352.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729741492696,0.25292996,67353.0,67352.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729741492902,0.16297615,67353.0,67352.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729741493202,0.25292996,67353.0,67352.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729741493592,0.25226598,67353.0,67352.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729741494400,0.19699943,67353.0,67352.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729741495995,0.14939881,67353.0,67352.0,0.22565612]
["bitfinex-derivatives","BTCF0:USTF0",1729741496604,0.14939881,67353.0,67352.0,0.12083772]
["bitfinex-derivatives","BTCF0:USTF0",1729741498295,0.14939881,67353.0,67352.0,0.12093394]
["bitfinex-derivatives","BTCF0:USTF0",1729741498597,0.14939881,67353.0,67352.0,0.21002544]
["bitfinex-derivatives","BTCF0:USTF0",1729741500894,0.14939881,67353.0,67352.0,0.12093394]
["bitfinex-derivatives","BTCF0:USTF0",1729741501094,0.25611881,67353.0,67352.0,0.12093394]
["bitfinex-derivatives","BTCF0:USTF0",1729741502596,0.25611881,67353.0,67352.0,0.08803394]
["bitfinex-derivatives","BTCF0:USTF0",1729741503995,0.059448,67349.0,67348.0,0.07422521]
["bitfinex-derivatives","BTCF0:USTF0",1729741504298,0.08995381,67349.0,67346.0,0.07422521]
["bitfinex-derivatives","BTCF0:USTF0",1729741504500,0.14940381,67347.0,67346.0,0.07422521]
["bitfinex-derivatives","BTCF0:USTF0",1729741504700,0.14940381,67347.0,67345.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729741504701,0.059451,67346.0,67345.0,0.13772521]
["bitfinex-derivatives","BTCF0:USTF0",1729741504890,0.059451,67346.0,67345.0,0.22618873]
["bitfinex-derivatives","BTCF0:USTF0",1729741505202,0.059451,67346.0,67345.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729741507198,0.059451,67346.0,67345.0,0.05933912]
["bitfinex-derivatives","BTCF0:USTF0",1729741507408,0.059451,67346.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729741507409,0.059453,67343.0,67342.0,0.05933912]
["bitfinex-derivatives","BTCF0:USTF0",1729741507605,0.059458,67338.0,67336.0,0.05933912]
["bitfinex-derivatives","BTCF0:USTF0",1729741507801,0.05946,67335.0,67334.0,0.05933912]
["bitfinex-derivatives","BTCF0:USTF0",1729741507996,0.059461,67334.0,67333.0,0.05933912]
["bitfinex-derivatives","BTCF0:USTF0",1729741508196,0.059462,67333.0,67332.0,0.00222759]
["bitfinex-derivatives","BTCF0:USTF0",1729741508407,0.166182,67333.0,67332.0,0.00222759]
["bitfinex-derivatives","BTCF0:USTF0",1729741511903,0.059472,67322.0,67318.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741512221,0.08995381,67322.0,67318.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741512600,0.059464,67332.0,67318.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741512799,0.05947,67325.0,67324.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741513798,0.05947,67325.0,67320.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741513799,0.059473,67321.0,67320.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741514400,0.059473,67321.0,67319.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729741514607,0.059473,67321.0,67317.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741514805,0.059475,67319.0,67317.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741515003,0.059476,67318.0,67315.0,0.11998895]
["bitfinex-derivatives","BTCF0:USTF0",1729741515204,0.10648,67328.0,67315.0,0.11998895]
["bitfinex-derivatives","BTCF0:USTF0",1729741515205,0.059476,67317.0,67315.0,0.11998895]
["bitfinex-derivatives","BTCF0:USTF0",1729741520214,0.059476,67317.0,67316.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741526110,0.059476,67317.0,67316.0,0.14910926]
["bitfinex-derivatives","BTCF0:USTF0",1729741527616,0.059476,67317.0,67316.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741532714,0.059476,67317.0,67316.0,0.16417566]
["bitfinex-derivatives","BTCF0:USTF0",1729741533220,0.059476,67317.0,67316.0,0.17865109]
["bitfinex-derivatives","BTCF0:USTF0",1729741534815,0.059476,67317.0,67316.0,0.08869728]
["bitfinex-derivatives","BTCF0:USTF0",1729741535014,0.08995381,67319.0,67316.0,0.08875426]
["bitfinex-derivatives","BTCF0:USTF0",1729741535211,0.059475,67318.0,67317.0,0.08875426]
["bitfinex-derivatives","BTCF0:USTF0",1729741536322,0.059475,67318.0,67317.0,0.19457354]
["bitfinex-derivatives","BTCF0:USTF0",1729741541317,0.059475,67318.0,67317.0,0.08875426]
["bitfinex-derivatives","BTCF0:USTF0",1729741541520,0.059475,67318.0,67317.0,0.19471567]
["bitfinex-derivatives","BTCF0:USTF0",1729741544725,0.059475,67318.0,67317.0,0.19486222]
["bitfinex-derivatives","BTCF0:USTF0",1729741549337,0.059475,67318.0,67317.0,0.42172961]
["bitfinex-derivatives","BTCF0:USTF0",1729741549638,0.059475,67318.0,67317.0,0.42177592]
["bitfinex-derivatives","BTCF0:USTF0",1729741551229,0.059475,67318.0,67317.0,0.19490849]
["bitfinex-derivatives","BTCF0:USTF0",1729741553342,0.059475,67318.0,67317.0,0.21815677]
["bitfinex-derivatives","BTCF0:USTF0",1729741554530,0.059475,67318.0,67317.0,0.21812518]
["bitfinex-derivatives","BTCF0:USTF0",1729741555728,0.059475,67318.0,67317.0,0.27760118]
["bitfinex-derivatives","BTCF0:USTF0",1729741556131,0.059475,67318.0,67317.0,0.21812518]
["bitfinex-derivatives","BTCF0:USTF0",1729741557341,0.059475,67318.0,67317.0,0.1948769]
["bitfinex-derivatives","BTCF0:USTF0",1729741557539,0.059475,67318.0,67317.0,0.21812468]
["bitfinex-derivatives","BTCF0:USTF0",1729741558140,0.059475,67318.0,67317.0,0.1948769]
["bitfinex-derivatives","BTCF0:USTF0",1729741559443,0.059475,67318.0,67317.0,0.31791349]
["bitfinex-derivatives","BTCF0:USTF0",1729741562747,0.059475,67318.0,67317.0,0.45787936]
["bitfinex-derivatives","BTCF0:USTF0",1729741562950,0.059475,67318.0,67317.0,0.4366004]
["bitfinex-derivatives","BTCF0:USTF0",1729741563339,0.059475,67318.0,67317.0,0.31760061]
["bitfinex-derivatives","BTCF0:USTF0",1729741563542,0.059475,67318.0,67317.0,0.19468421]
["bitfinex-derivatives","BTCF0:USTF0",1729741563543,0.14942881,67318.0,67317.0,0.19468421]
["bitfinex-derivatives","BTCF0:USTF0",1729741564149,0.059478,67315.0,67314.0,0.07437787]
["bitfinex-derivatives","BTCF0:USTF0",1729741564336,0.059478,67315.0,67307.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1729741564337,0.08995381,67315.0,67313.0,0.07437787]
["bitfinex-derivatives","BTCF0:USTF0",1729741564647,0.059481,67312.0,67311.0,0.02678846]
["bitfinex-derivatives","BTCF0:USTF0",1729741564950,0.059482,67311.0,67310.0,0.07437787]
["bitfinex-derivatives","BTCF0:USTF0",1729741565748,0.059482,67310.0,67309.0,0.07437787]
["bitfinex-derivatives","BTCF0:USTF0",1729741566146,0.08995381,67312.0,67308.0,0.07437787]
["bitfinex-derivatives","BTCF0:USTF0",1729741566354,0.059483,67309.0,67308.0,0.07437787]
["bitfinex-derivatives","BTCF0:USTF0",1729741567448,0.14943681,67309.0,67308.0,0.07437787]
["bitfinex-derivatives","BTCF0:USTF0",1729741567746,0.08995381,67309.0,67306.0,0.13232881]
["bitfinex-derivatives","BTCF0:USTF0",1729741568143,0.059485,67307.0,67306.0,0.13232881]
["bitfinex-derivatives","BTCF0:USTF0",1729741568443,0.059485,67307.0,67306.0,0.22164523]
["bitfinex-derivatives","BTCF0:USTF0",1729741568652,0.059485,67307.0,67306.0,0.13232881]
["bitfinex-derivatives","BTCF0:USTF0",1729741568949,0.059485,67307.0,67306.0,0.14725033]
["bitfinex-derivatives","BTCF0:USTF0",1729741569646,0.059485,67307.0,67306.0,0.22149701]
["bitfinex-derivatives","BTCF0:USTF0",1729741570243,0.059485,67307.0,67306.0,0.14725033]
["bitfinex-derivatives","BTCF0:USTF0",1729741570842,0.059485,67307.0,67306.0,0.11635033]
["bitfinex-derivatives","BTCF0:USTF0",1729741571055,0.059485,67307.0,67306.0,0.02705094]
["bitfinex-derivatives","BTCF0:USTF0",1729741571357,0.059485,67307.0,67306.0,0.19547251]
["bitfinex-derivatives","BTCF0:USTF0",1729741572445,0.08995381,67309.0,67306.0,0.19548301]
["bitfinex-derivatives","BTCF0:USTF0",1729741572647,0.059484,67308.0,67307.0,0.19548301]
["bitfinex-derivatives","BTCF0:USTF0",1729741573651,0.059484,67308.0,67307.0,0.17823168]
["bitfinex-derivatives","BTCF0:USTF0",1729741574645,0.059484,67308.0,67307.0,0.08918176]
["bitfinex-derivatives","BTCF0:USTF0",1729741574851,0.14943781,67308.0,67307.0,0.08918176]
["bitfinex-derivatives","BTCF0:USTF0",1729741575151,0.14943781,67308.0,67307.0,0.07419992]
["bitfinex-derivatives","BTCF0:USTF0",1729741575350,0.059485,67307.0,67306.0,0.07419992]
["bitfinex-derivatives","BTCF0:USTF0",1729741575553,0.14943881,67307.0,67306.0,0.07419992]
["bitfinex-derivatives","BTCF0:USTF0",1729741576645,0.059486,67306.0,67305.0,0.07419992]
["bitfinex-derivatives","BTCF0:USTF0",1729741578159,0.23939262,67307.0,67304.0,0.07419992]
["bitfinex-derivatives","BTCF0:USTF0",1729741578461,0.14944081,67305.0,67304.0,0.07419992]
["bitfinex-derivatives","BTCF0:USTF0",1729741578960,0.14944081,67305.0,67304.0,0.16359534]
["bitfinex-derivatives","BTCF0:USTF0",1729741579249,0.14944081,67305.0,67302.0,0.02639627]
["bitfinex-derivatives","BTCF0:USTF0",1729741579250,0.059489,67303.0,67302.0,0.02639627]
["bitfinex-derivatives","BTCF0:USTF0",1729741579447,0.059492,67299.0,67298.0,0.07419992]
["bitfinex-derivatives","BTCF0:USTF0",1729741579648,0.059492,67299.0,67298.0,0.16358802]
["bitfinex-derivatives","BTCF0:USTF0",1729741579854,0.059492,67299.0,67298.0,0.0893881]
["bitfinex-derivatives","BTCF0:USTF0",1729741582661,0.059492,67299.0,67298.0,0.16352906]
["bitfinex-derivatives","BTCF0:USTF0",1729741583051,0.059492,67299.0,67298.0,0.0893881]
["bitfinex-derivatives","BTCF0:USTF0",1729741583751,0.059489,67303.0,67298.0,0.1488801]
["bitfinex-derivatives","BTCF0:USTF0",1729741584063,0.059491,67301.0,67299.0,0.31297671]
["bitfinex-derivatives","BTCF0:USTF0",1729741584250,0.059491,67301.0,67299.0,0.22358861]
["bitfinex-derivatives","BTCF0:USTF0",1729741584953,0.059491,67301.0,67299.0,0.1336348]
["bitfinex-derivatives","BTCF0:USTF0",1729741585257,0.059488,67304.0,67299.0,0.0741428]
["bitfinex-derivatives","BTCF0:USTF0",1729741585455,0.05949,67301.0,67300.0,0.0741428]
["bitfinex-derivatives","BTCF0:USTF0",1729741585754,0.05949,67301.0,67300.0,0.16364199]
["bitfinex-derivatives","BTCF0:USTF0",1729741585959,0.08995381,67305.0,67300.0,0.2535958]
["bitfinex-derivatives","BTCF0:USTF0",1729741585960,0.059489,67303.0,67300.0,0.2535958]
["bitfinex-derivatives","BTCF0:USTF0",1729741586157,0.059489,67303.0,67301.0,0.25570521]
["bitfinex-derivatives","BTCF0:USTF0",1729741586351,0.059489,67303.0,67302.0,0.0894841]
["bitfinex-derivatives","BTCF0:USTF0",1729741586553,0.059489,67303.0,67302.0,0.1197841]
["bitfinex-derivatives","BTCF0:USTF0",1729741586952,0.08995381,67308.0,67302.0,0.28599523]
["bitfinex-derivatives","BTCF0:USTF0",1729741587151,0.08995381,67308.0,67305.0,0.08899456]
["bitfinex-derivatives","BTCF0:USTF0",1729741587459,0.059485,67307.0,67306.0,0.1548841]
["bitfinex-derivatives","BTCF0:USTF0",1729741590862,0.00222915,67313.0,67311.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729741591171,0.00222915,67313.0,67312.0,0.21163791]
["bitfinex-derivatives","BTCF0:USTF0",1729741591350,0.00222915,67313.0,67312.0,0.1216841]
["bitfinex-derivatives","BTCF0:USTF0",1729741591859,0.00222915,67313.0,67312.0,0.28763038]
["bitfinex-derivatives","BTCF0:USTF0",1729741592054,0.00222915,67313.0,67312.0,0.1811651]
["bitfinex-derivatives","BTCF0:USTF0",1729741592566,0.00222915,67313.0,67312.0,0.28768491]
["bitfinex-derivatives","BTCF0:USTF0",1729741593964,0.059473,67322.0,67318.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729741594166,0.059473,67322.0,67321.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741594461,0.059473,67322.0,67321.0,0.17861293]
["bitfinex-derivatives","BTCF0:USTF0",1729741594663,0.059473,67322.0,67321.0,0.0894841]
["bitfinex-derivatives","BTCF0:USTF0",1729741596359,0.0312,67335.0,67321.0,0.17943791]
["bitfinex-derivatives","BTCF0:USTF0",1729741596556,0.10604,67334.0,67328.0,0.07421109]
["bitfinex-derivatives","BTCF0:USTF0",1729741596761,0.10604,67334.0,67322.0,0.1785374]
["bitfinex-derivatives","BTCF0:USTF0",1729741596762,0.08995381,67329.0,67327.0,0.07421109]
["bitfinex-derivatives","BTCF0:USTF0",1729741597356,0.14941981,67329.0,67328.0,0.07421109]
["bitfinex-derivatives","BTCF0:USTF0",1729741597553,0.059467,67328.0,67327.0,0.07421109]
["bitfinex-derivatives","BTCF0:USTF0",1729741597764,0.059467,67328.0,67327.0,0.16285476]
["bitfinex-derivatives","BTCF0:USTF0",1729741598557,0.19599381,67329.0,67326.0,0.07421109]
["bitfinex-derivatives","BTCF0:USTF0",1729741598758,0.059467,67327.0,67326.0,0.07421109]
["bitfinex-derivatives","BTCF0:USTF0",1729741598966,0.059467,67327.0,67326.0,0.08863122]
["bitfinex-derivatives","BTCF0:USTF0",1729741599551,0.059467,67327.0,67326.0,0.1627796]
["bitfinex-derivatives","BTCF0:USTF0",1729741599753,0.059467,67327.0,67326.0,0.07414838]
["bitfinex-derivatives","BTCF0:USTF0",1729741599954,0.059467,67327.0,67326.0,0.16275582]
["bitfinex-derivatives","BTCF0:USTF0",1729741600361,0.059467,67327.0,67326.0,0.07414838]
["bitfinex-derivatives","BTCF0:USTF0",1729741600569,0.059468,67326.0,67325.0,0.07414838]
["bitfinex-derivatives","BTCF0:USTF0",1729741600769,0.059468,67326.0,67325.0,0.16273334]
["bitfinex-derivatives","BTCF0:USTF0",1729741601269,0.059471,67323.0,67321.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741601466,0.059472,67322.0,67321.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741602060,0.059472,67322.0,67321.0,0.11684807]
["bitfinex-derivatives","BTCF0:USTF0",1729741609265,0.059472,67322.0,67321.0,0.20538223]
["bitfinex-derivatives","BTCF0:USTF0",1729741610376,0.03362851,67336.0,67321.0,0.20538223]
["bitfinex-derivatives","BTCF0:USTF0",1729741610377,0.059465,67331.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729741610565,0.1058,67333.0,67328.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741610773,0.1058,67333.0,67332.0,0.05927003]
["bitfinex-derivatives","BTCF0:USTF0",1729741610774,0.25521581,67333.0,67332.0,0.05927003]
["bitfinex-derivatives","BTCF0:USTF0",1729741611660,0.25521581,67333.0,67328.0,0.16403782]
["bitfinex-derivatives","BTCF0:USTF0",1729741611661,0.059466,67329.0,67328.0,0.16403782]
["bitfinex-derivatives","BTCF0:USTF0",1729741611966,0.059466,67329.0,67328.0,0.17844098]
["bitfinex-derivatives","BTCF0:USTF0",1729741615957,0.059466,67329.0,67328.0,0.20571286]
["bitfinex-derivatives","BTCF0:USTF0",1729741616363,0.059466,67329.0,67328.0,0.11722569]
["bitfinex-derivatives","BTCF0:USTF0",1729741617677,0.059466,67329.0,67328.0,0.17652702]
["bitfinex-derivatives","BTCF0:USTF0",1729741618679,0.059466,67329.0,67328.0,0.11722569]
["bitfinex-derivatives","BTCF0:USTF0",1729741623584,0.059466,67329.0,67328.0,0.27994463]
["bitfinex-derivatives","BTCF0:USTF0",1729741623779,0.059466,67329.0,67328.0,0.27994461]
["bitfinex-derivatives","BTCF0:USTF0",1729741624385,0.059466,67329.0,67328.0,0.31141064]
["bitfinex-derivatives","BTCF0:USTF0",1729741631483,0.059466,67329.0,67328.0,0.16180676]
["bitfinex-derivatives","BTCF0:USTF0",1729741631883,0.059466,67329.0,67328.0,0.11722569]
["bitfinex-derivatives","BTCF0:USTF0",1729741635591,0.059466,67329.0,67328.0,0.16180676]
["bitfinex-derivatives","BTCF0:USTF0",1729741637088,0.059466,67329.0,67328.0,0.04458107]
["bitfinex-derivatives","BTCF0:USTF0",1729741637884,0.14941981,67329.0,67328.0,0.04458107]
["bitfinex-derivatives","BTCF0:USTF0",1729741638285,0.14941981,67329.0,67325.0,0.05944142]
["bitfinex-derivatives","BTCF0:USTF0",1729741638582,0.08995381,67326.0,67324.0,0.04461142]
["bitfinex-derivatives","BTCF0:USTF0",1729741638888,0.059469,67325.0,67324.0,0.04461142]
["bitfinex-derivatives","BTCF0:USTF0",1729741639083,0.059469,67325.0,67324.0,0.04460304]
["bitfinex-derivatives","BTCF0:USTF0",1729741639279,0.059469,67325.0,67324.0,0.1947464]
["bitfinex-derivatives","BTCF0:USTF0",1729741639685,0.059469,67325.0,67324.0,0.28470021]
["bitfinex-derivatives","BTCF0:USTF0",1729741640086,0.059469,67325.0,67324.0,0.28464323]
["bitfinex-derivatives","BTCF0:USTF0",1729741640987,1.0,67345.0,67324.0,0.28464323]
["bitfinex-derivatives","BTCF0:USTF0",1729741641189,0.10552,67335.0,67332.0,0.08919523]
["bitfinex-derivatives","BTCF0:USTF0",1729741641390,0.059461,67334.0,67333.0,0.17801495]
["bitfinex-derivatives","BTCF0:USTF0",1729741641595,0.02722778,67338.0,67333.0,0.17801495]
["bitfinex-derivatives","BTCF0:USTF0",1729741641596,0.059458,67338.0,67333.0,0.17801495]
["bitfinex-derivatives","BTCF0:USTF0",1729741641795,0.164978,67338.0,67335.0,0.14941381]
["bitfinex-derivatives","BTCF0:USTF0",1729741642094,0.164978,67338.0,67335.0,0.34371379]
["bitfinex-derivatives","BTCF0:USTF0",1729741642694,0.164978,67338.0,67335.0,0.28425379]
["bitfinex-derivatives","BTCF0:USTF0",1729741642888,0.059459,67337.0,67335.0,0.19429998]
["bitfinex-derivatives","BTCF0:USTF0",1729741643087,0.059459,67337.0,67335.0,0.28425379]
["bitfinex-derivatives","BTCF0:USTF0",1729741645993,0.059459,67337.0,67335.0,0.31147243]
["bitfinex-derivatives","BTCF0:USTF0",1729741647701,0.10552,67340.0,67335.0,0.31147243]
["bitfinex-derivatives","BTCF0:USTF0",1729741647702,0.06168851,67336.0,67335.0,0.31147243]
["bitfinex-derivatives","BTCF0:USTF0",1729741649597,0.06168851,67336.0,67335.0,0.20599217]
["bitfinex-derivatives","BTCF0:USTF0",1729741649799,0.06168851,67336.0,67335.0,0.3111747]
["bitfinex-derivatives","BTCF0:USTF0",1729741650002,0.00222851,67336.0,67335.0,0.35540598]
["bitfinex-derivatives","BTCF0:USTF0",1729741650202,1.059452,67345.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729741650497,1.059452,67345.0,67344.0,0.08907063]
["bitfinex-derivatives","BTCF0:USTF0",1729741650695,1.14940581,67345.0,67344.0,0.17789035]
["bitfinex-derivatives","BTCF0:USTF0",1729741651292,1.14940581,67345.0,67344.0,0.08881972]
["bitfinex-derivatives","BTCF0:USTF0",1729741652201,1.14940581,67345.0,67344.0,0.07419973]
["bitfinex-derivatives","BTCF0:USTF0",1729741652398,0.059452,67344.0,67343.0,0.07419973]
["bitfinex-derivatives","BTCF0:USTF0",1729741652598,0.14940581,67344.0,67343.0,0.16228474]
["bitfinex-derivatives","BTCF0:USTF0",1729741653301,0.14940581,67344.0,67339.0,0.07419973]
["bitfinex-derivatives","BTCF0:USTF0",1729741653302,0.059456,67340.0,67339.0,0.07419973]
["bitfinex-derivatives","BTCF0:USTF0",1729741653497,0.14940981,67340.0,67339.0,0.07419973]
["bitfinex-derivatives","BTCF0:USTF0",1729741654205,0.08995381,67340.0,67333.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729741654400,0.059461,67334.0,67333.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729741658604,0.059466,67329.0,67328.0,0.04452085]
["bitfinex-derivatives","BTCF0:USTF0",1729741658806,0.059466,67329.0,67320.0,0.13367373]
["bitfinex-derivatives","BTCF0:USTF0",1729741658807,0.05947,67324.0,67323.0,0.04452486]
["bitfinex-derivatives","BTCF0:USTF0",1729741659001,0.059471,67323.0,67322.0,0.04452486]
["bitfinex-derivatives","BTCF0:USTF0",1729741659304,0.08995381,67325.0,67321.0,0.04452486]
["bitfinex-derivatives","BTCF0:USTF0",1729741659504,0.059472,67322.0,67321.0,0.04452486]
["bitfinex-derivatives","BTCF0:USTF0",1729741660803,0.059474,67320.0,67319.0,0.20878894]
["bitfinex-derivatives","BTCF0:USTF0",1729741661009,0.059474,67320.0,67319.0,0.14942781]
["bitfinex-derivatives","BTCF0:USTF0",1729741661310,0.059474,67320.0,67319.0,0.36694811]
["bitfinex-derivatives","BTCF0:USTF0",1729741661606,0.08995381,67332.0,67319.0,0.51100586]
["bitfinex-derivatives","BTCF0:USTF0",1729741661798,0.08995381,67332.0,67328.0,0.08904532]
["bitfinex-derivatives","BTCF0:USTF0",1729741661799,0.059466,67329.0,67328.0,0.08904532]
["bitfinex-derivatives","BTCF0:USTF0",1729741662002,0.059466,67329.0,67328.0,0.08863004]
["bitfinex-derivatives","BTCF0:USTF0",1729741662710,0.164786,67329.0,67328.0,0.08863004]
["bitfinex-derivatives","BTCF0:USTF0",1729741668808,0.25473981,67329.0,67328.0,0.17767816]
["bitfinex-derivatives","BTCF0:USTF0",1729741669018,0.25473981,67329.0,67328.0,0.08863004]
["bitfinex-derivatives","BTCF0:USTF0",1729741669313,0.19527381,67329.0,67326.0,0.07420796]
["bitfinex-derivatives","BTCF0:USTF0",1729741669513,0.059467,67328.0,67327.0,0.07421368]
["bitfinex-derivatives","BTCF0:USTF0",1729741669707,0.059467,67328.0,67327.0,0.16283795]
["bitfinex-derivatives","BTCF0:USTF0",1729741669903,0.059467,67327.0,67326.0,0.07421368]
["bitfinex-derivatives","BTCF0:USTF0",1729741670214,0.059467,67327.0,67326.0,0.16284385]
["bitfinex-derivatives","BTCF0:USTF0",1729741670420,0.059467,67327.0,67326.0,0.08863017]
["bitfinex-derivatives","BTCF0:USTF0",1729741671507,0.059467,67327.0,67326.0,0.16284633]
["bitfinex-derivatives","BTCF0:USTF0",1729741671711,0.059467,67327.0,67326.0,0.08863017]
["bitfinex-derivatives","BTCF0:USTF0",1729741673617,0.059467,67327.0,67326.0,0.07421451]
["bitfinex-derivatives","BTCF0:USTF0",1729741673918,0.10532,67327.0,67324.0,0.07421451]
["bitfinex-derivatives","BTCF0:USTF0",1729741674116,0.14942281,67325.0,67324.0,0.07421451]
["bitfinex-derivatives","BTCF0:USTF0",1729741674313,0.14942281,67325.0,67324.0,0.16289179]
["bitfinex-derivatives","BTCF0:USTF0",1729741674904,0.14942281,67325.0,67324.0,0.07421451]
["bitfinex-derivatives","BTCF0:USTF0",1729741676407,0.059469,67325.0,67324.0,0.1777681]
["bitfinex-derivatives","BTCF0:USTF0",1729741676614,0.14942281,67325.0,67324.0,0.1777681]
["bitfinex-derivatives","BTCF0:USTF0",1729741678708,0.68497662,67325.0,67324.0,0.08649117]
["bitfinex-derivatives","BTCF0:USTF0",1729741678911,0.68497662,67325.0,67322.0,0.07422108]
["bitfinex-derivatives","BTCF0:USTF0",1729741678912,0.62550762,67325.0,67322.0,0.07422108]
["bitfinex-derivatives","BTCF0:USTF0",1729741679112,0.17990762,67325.0,67320.0,0.07422108]
["bitfinex-derivatives","BTCF0:USTF0",1729741679312,0.059475,67319.0,67318.0,0.07422108]
["bitfinex-derivatives","BTCF0:USTF0",1729741679512,0.08995381,67319.0,67317.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729741679725,0.059475,67318.0,67317.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729741685428,0.53559381,67318.0,67302.0,0.04453069]
["bitfinex-derivatives","BTCF0:USTF0",1729741685619,0.14944281,67303.0,67302.0,0.00190827]
["bitfinex-derivatives","BTCF0:USTF0",1729741685821,0.08995381,67303.0,67300.0,0.0270308]
["bitfinex-derivatives","BTCF0:USTF0",1729741686025,0.05949,67301.0,67297.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741686325,0.05949,67301.0,67300.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741686823,0.08995381,67304.0,67298.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741687017,0.059492,67300.0,67293.0,0.14963671]
["bitfinex-derivatives","BTCF0:USTF0",1729741687326,0.08995381,67302.0,67297.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741687531,0.059492,67300.0,67297.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741687723,0.10532,67304.0,67297.0,0.14944781]
["bitfinex-derivatives","BTCF0:USTF0",1729741689020,0.05949,67302.0,67300.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741690126,0.08995381,67302.0,67297.0,0.14944781]
["bitfinex-derivatives","BTCF0:USTF0",1729741690328,0.05949,67301.0,67297.0,0.14944781]
["bitfinex-derivatives","BTCF0:USTF0",1729741691324,0.05949,67301.0,67299.0,0.08904842]
["bitfinex-derivatives","BTCF0:USTF0",1729741691826,0.059491,67300.0,67299.0,0.08904842]
["bitfinex-derivatives","BTCF0:USTF0",1729741692326,0.059491,67300.0,67298.0,0.08904842]
["bitfinex-derivatives","BTCF0:USTF0",1729741692721,0.08995381,67299.0,67298.0,0.08904842]
["bitfinex-derivatives","BTCF0:USTF0",1729741693818,0.08995381,67299.0,67298.0,0.17862291]
["bitfinex-derivatives","BTCF0:USTF0",1729741694415,0.08995381,67299.0,67298.0,0.08957449]
["bitfinex-derivatives","BTCF0:USTF0",1729741694828,0.14944581,67299.0,67298.0,0.08957449]
["bitfinex-derivatives","BTCF0:USTF0",1729741698326,0.14944581,67299.0,67298.0,0.17862291]
["bitfinex-derivatives","BTCF0:USTF0",1729741698827,0.14944581,67299.0,67298.0,0.08904842]
["bitfinex-derivatives","BTCF0:USTF0",1729741699326,0.14944581,67299.0,67298.0,0.17864015]
["bitfinex-derivatives","BTCF0:USTF0",1729741699923,0.059493,67298.0,67295.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729741700124,0.08995381,67296.0,67295.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729741700323,0.14944881,67296.0,67295.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729741700520,0.14944881,67296.0,67293.0,0.1345871]
["bitfinex-derivatives","BTCF0:USTF0",1729741700725,0.059497,67294.0,67293.0,0.1345871]
["bitfinex-derivatives","BTCF0:USTF0",1729741701530,0.059497,67294.0,67293.0,0.1940851]
["bitfinex-derivatives","BTCF0:USTF0",1729741703925,0.059497,67294.0,67293.0,0.14963771]
["bitfinex-derivatives","BTCF0:USTF0",1729741707130,0.08995381,67300.0,67297.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1729741707328,0.059493,67298.0,67297.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1729741711243,0.059493,67298.0,67297.0,0.25640515]
["bitfinex-derivatives","BTCF0:USTF0",1729741713530,0.059493,67298.0,67297.0,0.48514065]
["bitfinex-derivatives","BTCF0:USTF0",1729741714641,0.059493,67298.0,67297.0,0.38101843]
["bitfinex-derivatives","BTCF0:USTF0",1729741716037,0.059493,67298.0,67297.0,0.49965463]
["bitfinex-derivatives","BTCF0:USTF0",1729741720848,0.059493,67298.0,67297.0,0.38101843]
["bitfinex-derivatives","BTCF0:USTF0",1729741721235,0.10463375,67298.0,67297.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1729741723552,0.10462169,67298.0,67297.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1729741725142,0.059493,67298.0,67297.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1729741729251,0.00740278,67298.0,67297.0,0.29129945]
["bitfinex-derivatives","BTCF0:USTF0",1729741729549,0.08995381,67299.0,67297.0,0.38129005]
["bitfinex-derivatives","BTCF0:USTF0",1729741729756,0.08995381,67299.0,67298.0,0.32179605]
["bitfinex-derivatives","BTCF0:USTF0",1729741729757,0.14944581,67299.0,67298.0,0.32179605]
["bitfinex-derivatives","BTCF0:USTF0",1729741733253,0.14944581,67299.0,67298.0,0.32076285]
["bitfinex-derivatives","BTCF0:USTF0",1729741735651,0.14944581,67299.0,67298.0,0.34401775]
["bitfinex-derivatives","BTCF0:USTF0",1729741736355,0.14944581,67299.0,67298.0,0.32076285]
["bitfinex-derivatives","BTCF0:USTF0",1729741736550,0.14944581,67299.0,67298.0,0.34401775]
["bitfinex-derivatives","BTCF0:USTF0",1729741737158,0.59367763,67339.0,67298.0,0.43397156]
["bitfinex-derivatives","BTCF0:USTF0",1729741737463,0.59367763,67339.0,67311.0,0.08925157]
["bitfinex-derivatives","BTCF0:USTF0",1729741737464,0.059481,67312.0,67311.0,0.08925157]
["bitfinex-derivatives","BTCF0:USTF0",1729741737654,0.14943481,67312.0,67311.0,0.08970167]
["bitfinex-derivatives","BTCF0:USTF0",1729741737964,0.19495381,67312.0,67311.0,0.08952226]
["bitfinex-derivatives","BTCF0:USTF0",1729741738165,0.25443481,67312.0,67311.0,0.19614502]
["bitfinex-derivatives","BTCF0:USTF0",1729741739767,0.00222934,67317.0,67314.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729741739962,0.00222934,67317.0,67315.0,0.22876599]
["bitfinex-derivatives","BTCF0:USTF0",1729741740164,0.00222934,67317.0,67316.0,0.19606599]
["bitfinex-derivatives","BTCF0:USTF0",1729741740363,0.06170534,67317.0,67316.0,0.19606599]
["bitfinex-derivatives","BTCF0:USTF0",1729741741473,0.06170534,67317.0,67316.0,0.19519371]
["bitfinex-derivatives","BTCF0:USTF0",1729741742863,0.059476,67317.0,67316.0,0.19519371]
["bitfinex-derivatives","BTCF0:USTF0",1729741743371,0.059476,67317.0,67316.0,0.08904978]
["bitfinex-derivatives","BTCF0:USTF0",1729741744364,0.09999196,67317.0,67315.0,0.06007073]
["bitfinex-derivatives","BTCF0:USTF0",1729741744667,0.10574715,67316.0,67315.0,0.06007073]
["bitfinex-derivatives","BTCF0:USTF0",1729741745664,0.10574715,67316.0,67315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729741745860,0.059484,67309.0,67306.0,0.14943981]
["bitfinex-derivatives","BTCF0:USTF0",1729741746068,0.059484,67308.0,67307.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729741746872,0.08995381,67311.0,67307.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729741747074,0.08995381,67315.0,67307.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729741747266,0.059483,67310.0,67307.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729741747866,0.059484,67309.0,67307.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729741748366,0.059484,67309.0,67307.0,0.090684]
["bitfinex-derivatives","BTCF0:USTF0",1729741749366,0.059481,67312.0,67309.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1729741749575,0.105,67318.0,67312.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729741749774,0.0266914,67322.0,67307.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729741749775,0.059479,67315.0,67307.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729741749974,0.04623451,67314.0,67312.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729741750175,0.059479,67314.0,67313.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741751069,0.059479,67314.0,67311.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741751378,0.059479,67314.0,67312.0,0.19463969]
["bitfinex-derivatives","BTCF0:USTF0",1729741751570,0.059479,67314.0,67313.0,0.19463969]
["bitfinex-derivatives","BTCF0:USTF0",1729741757775,0.059479,67314.0,67313.0,0.22183935]
["bitfinex-derivatives","BTCF0:USTF0",1729741759483,0.059479,67314.0,67313.0,0.02719966]
["bitfinex-derivatives","BTCF0:USTF0",1729741759685,0.059479,67314.0,67311.0,0.14943481]
["bitfinex-derivatives","BTCF0:USTF0",1729741760578,0.059479,67314.0,67311.0,0.17564077]
["bitfinex-derivatives","BTCF0:USTF0",1729741761580,0.059479,67314.0,67311.0,0.11615977]
["bitfinex-derivatives","BTCF0:USTF0",1729741761878,0.05948,67313.0,67312.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729741764174,0.05948,67313.0,67311.0,0.02620596]
["bitfinex-derivatives","BTCF0:USTF0",1729741764483,0.05948,67313.0,67310.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741765384,0.05948,67313.0,67310.0,0.14943581]
["bitfinex-derivatives","BTCF0:USTF0",1729741766485,0.05948,67313.0,67311.0,0.29845403]
["bitfinex-derivatives","BTCF0:USTF0",1729741766686,0.05948,67313.0,67312.0,0.1943231]
["bitfinex-derivatives","BTCF0:USTF0",1729741767083,0.19479381,67319.0,67312.0,0.1943231]
["bitfinex-derivatives","BTCF0:USTF0",1729741767287,0.059479,67314.0,67313.0,0.1943231]
["bitfinex-derivatives","BTCF0:USTF0",1729741769694,0.059479,67314.0,67313.0,0.29845403]
["bitfinex-derivatives","BTCF0:USTF0",1729741770293,0.059479,67314.0,67313.0,0.29870188]
["bitfinex-derivatives","BTCF0:USTF0",1729741771989,0.059479,67314.0,67313.0,0.31741293]
["bitfinex-derivatives","BTCF0:USTF0",1729741772190,0.059479,67314.0,67313.0,0.19457095]
["bitfinex-derivatives","BTCF0:USTF0",1729741772587,0.059479,67314.0,67313.0,0.29869265]
["bitfinex-derivatives","BTCF0:USTF0",1729741772789,0.059479,67314.0,67313.0,0.19457095]
["bitfinex-derivatives","BTCF0:USTF0",1729741774490,0.059482,67311.0,67310.0,0.02710592]
["bitfinex-derivatives","BTCF0:USTF0",1729741774792,0.059484,67308.0,67307.0,0.12115381]
["bitfinex-derivatives","BTCF0:USTF0",1729741776101,0.15997026,67308.0,67307.0,0.12115381]
["bitfinex-derivatives","BTCF0:USTF0",1729741777507,0.15997026,67308.0,67307.0,0.14734371]
["bitfinex-derivatives","BTCF0:USTF0",1729741779704,0.10598288,67308.0,67307.0,0.14734371]
["bitfinex-derivatives","BTCF0:USTF0",1729741780205,0.10598288,67308.0,67307.0,0.20682871]
["bitfinex-derivatives","BTCF0:USTF0",1729741781604,0.059484,67308.0,67307.0,0.40188031]
["bitfinex-derivatives","BTCF0:USTF0",1729741781993,0.059484,67308.0,67307.0,0.52502926]
["bitfinex-derivatives","BTCF0:USTF0",1729741785009,0.059484,67308.0,67307.0,0.52501207]
["bitfinex-derivatives","BTCF0:USTF0",1729741787593,0.059484,67308.0,67307.0,0.64397288]
["bitfinex-derivatives","BTCF0:USTF0",1729741789610,0.15975069,67308.0,67307.0,0.20682871]
["bitfinex-derivatives","BTCF0:USTF0",1729741792708,0.10026669,67308.0,67307.0,0.20682871]
["bitfinex-derivatives","BTCF0:USTF0",1729741792901,0.04639728,67308.0,67307.0,0.20682871]
["bitfinex-derivatives","BTCF0:USTF0",1729741793304,0.04639728,67308.0,67307.0,0.1168749]
["bitfinex-derivatives","BTCF0:USTF0",1729741793602,0.04639728,67308.0,67307.0,0.14012525]
["bitfinex-derivatives","BTCF0:USTF0",1729741794221,0.04639728,67308.0,67307.0,0.1168749]
["bitfinex-derivatives","BTCF0:USTF0",1729741795798,0.04639728,67308.0,67307.0,0.20682871]
["bitfinex-derivatives","BTCF0:USTF0",1729741795999,0.04639728,67308.0,67307.0,0.2300791]
["bitfinex-derivatives","BTCF0:USTF0",1729741796309,0.10060957,67310.0,67309.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1729741796610,0.059482,67311.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729741796819,0.059482,67311.0,67310.0,0.37727867]
["bitfinex-derivatives","BTCF0:USTF0",1729741802499,0.059478,67315.0,67312.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729741802809,0.19463381,67319.0,67313.0,0.29887923]
["bitfinex-derivatives","BTCF0:USTF0",1729741803110,0.059478,67315.0,67314.0,0.19476613]
["bitfinex-derivatives","BTCF0:USTF0",1729741804512,0.059478,67315.0,67314.0,0.10591142]
["bitfinex-derivatives","BTCF0:USTF0",1729741804714,0.059479,67314.0,67312.0,0.13384593]
["bitfinex-derivatives","BTCF0:USTF0",1729741805207,0.059479,67314.0,67307.0,0.14734371]
["bitfinex-derivatives","BTCF0:USTF0",1729741805208,0.19463381,67319.0,67313.0,0.13384593]
["bitfinex-derivatives","BTCF0:USTF0",1729741805415,0.059476,67318.0,67317.0,0.0594912]
["bitfinex-derivatives","BTCF0:USTF0",1729741806225,0.10468,67322.0,67320.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729741806404,0.10468,67322.0,67314.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729741806405,0.164152,67322.0,67321.0,0.12065381]
["bitfinex-derivatives","BTCF0:USTF0",1729741806711,0.164152,67322.0,67321.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729741807011,0.059472,67322.0,67321.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729741808216,0.059472,67322.0,67321.0,0.09015706]
["bitfinex-derivatives","BTCF0:USTF0",1729741810109,0.10464,67325.0,67321.0,0.18011087]
["bitfinex-derivatives","BTCF0:USTF0",1729741810420,0.059469,67325.0,67324.0,0.04458135]
["bitfinex-derivatives","BTCF0:USTF0",1729741811508,0.19459381,67326.0,67321.0,0.26713468]
["bitfinex-derivatives","BTCF0:USTF0",1729741811703,0.059471,67323.0,67321.0,0.20691762]
["bitfinex-derivatives","BTCF0:USTF0",1729741811911,0.10087428,67322.0,67321.0,0.20691762]
["bitfinex-derivatives","BTCF0:USTF0",1729741812109,0.16034628,67322.0,67321.0,0.14744462]
["bitfinex-derivatives","BTCF0:USTF0",1729741815018,0.16034628,67322.0,67321.0,0.05749081]
["bitfinex-derivatives","BTCF0:USTF0",1729741817315,0.16037813,67322.0,67321.0,0.05749081]
["bitfinex-derivatives","BTCF0:USTF0",1729741818115,0.16037813,67322.0,67321.0,0.02679081]
["bitfinex-derivatives","BTCF0:USTF0",1729741818418,0.059477,67317.0,67315.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729741818717,0.04669317,67316.0,67315.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729741819124,0.04669317,67316.0,67315.0,0.05854344]
["bitfinex-derivatives","BTCF0:USTF0",1729741819324,0.10617017,67316.0,67315.0,0.05854344]
["bitfinex-derivatives","BTCF0:USTF0",1729741819619,0.059477,67316.0,67315.0,0.22157799]
["bitfinex-derivatives","BTCF0:USTF0",1729741820320,0.059477,67316.0,67315.0,0.19433455]
["bitfinex-derivatives","BTCF0:USTF0",1729741820712,0.059477,67316.0,67315.0,0.08865848]
["bitfinex-derivatives","BTCF0:USTF0",1729741820915,0.059477,67316.0,67315.0,0.17779387]
["bitfinex-derivatives","BTCF0:USTF0",1729741821517,0.163957,67316.0,67315.0,0.17779387]
["bitfinex-derivatives","BTCF0:USTF0",1729741822619,0.059477,67316.0,67315.0,0.19457325]
["bitfinex-derivatives","BTCF0:USTF0",1729741826428,0.059477,67316.0,67315.0,0.19523067]
["bitfinex-derivatives","BTCF0:USTF0",1729741828127,0.059477,67316.0,67315.0,0.08906664]
["bitfinex-derivatives","BTCF0:USTF0",1729741828830,0.059477,67316.0,67313.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729741829031,0.059478,67315.0,67312.0,0.02725167]
["bitfinex-derivatives","BTCF0:USTF0",1729741829217,0.19443381,67319.0,67313.0,0.02324978]
["bitfinex-derivatives","BTCF0:USTF0",1729741829421,0.19443381,67319.0,67310.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741829422,0.059479,67314.0,67310.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741829637,0.059479,67314.0,67311.0,0.02324978]
["bitfinex-derivatives","BTCF0:USTF0",1729741829822,0.059479,67314.0,67312.0,0.02324978]
["bitfinex-derivatives","BTCF0:USTF0",1729741830021,0.059479,67314.0,67313.0,0.02324978]
["bitfinex-derivatives","BTCF0:USTF0",1729741830522,0.059479,67314.0,67310.0,0.1163442]
["bitfinex-derivatives","BTCF0:USTF0",1729741831929,0.059479,67314.0,67310.0,0.1758262]
["bitfinex-derivatives","BTCF0:USTF0",1729741834624,0.059479,67314.0,67311.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741834838,0.04619191,67313.0,67311.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741836937,0.04619191,67313.0,67312.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729741839331,0.059482,67311.0,67310.0,0.02639039]
["bitfinex-derivatives","BTCF0:USTF0",1729741839532,0.059483,67310.0,67307.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1729741839933,0.04603648,67309.0,67307.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1729741840138,0.059483,67310.0,67307.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1729741840537,0.08995381,67318.0,67307.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1729741840538,0.059483,67309.0,67307.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1729741840938,0.059483,67309.0,67307.0,0.11813378]
["bitfinex-derivatives","BTCF0:USTF0",1729741841840,0.08995381,67318.0,67307.0,0.11813378]
["bitfinex-derivatives","BTCF0:USTF0",1729741842041,0.059484,67308.0,67307.0,0.11813378]
["bitfinex-derivatives","BTCF0:USTF0",1729741842344,0.059484,67308.0,67307.0,0.40375519]
["bitfinex-derivatives","BTCF0:USTF0",1729741843133,0.059484,67308.0,67307.0,0.40381061]
["bitfinex-derivatives","BTCF0:USTF0",1729741846433,0.059484,67308.0,67307.0,0.40387227]
["bitfinex-derivatives","BTCF0:USTF0",1729741848041,0.059484,67308.0,67307.0,0.40388824]
["bitfinex-derivatives","BTCF0:USTF0",1729741849448,0.059484,67308.0,67307.0,0.20808759]
["bitfinex-derivatives","BTCF0:USTF0",1729741857255,0.059484,67308.0,67307.0,0.23133854]
["bitfinex-derivatives","BTCF0:USTF0",1729741857455,0.059484,67308.0,67307.0,0.4272208]
["bitfinex-derivatives","BTCF0:USTF0",1729741857950,0.059484,67308.0,67307.0,0.33726699]
["bitfinex-derivatives","BTCF0:USTF0",1729741859059,0.059484,67308.0,67307.0,0.33726672]
["bitfinex-derivatives","BTCF0:USTF0",1729741859351,0.059484,67308.0,67307.0,0.31401604]
["bitfinex-derivatives","BTCF0:USTF0",1729741861360,0.059484,67308.0,67307.0,0.54163905]
["bitfinex-derivatives","BTCF0:USTF0",1729741861964,0.059484,67308.0,67307.0,0.31401604]
["bitfinex-derivatives","BTCF0:USTF0",1729741863573,0.059484,67308.0,67307.0,0.44137995]
["bitfinex-derivatives","BTCF0:USTF0",1729741863866,0.059484,67308.0,67307.0,0.33726685]
["bitfinex-derivatives","BTCF0:USTF0",1729741864478,0.059484,67308.0,67307.0,0.14138459]
["bitfinex-derivatives","BTCF0:USTF0",1729741864965,0.059481,67312.0,67307.0,0.08189959]
["bitfinex-derivatives","BTCF0:USTF0",1729741865161,0.10558879,67311.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729741868468,0.10558879,67311.0,67307.0,0.05864878]
["bitfinex-derivatives","BTCF0:USTF0",1729741868469,0.059484,67308.0,67307.0,0.05864878]
["bitfinex-derivatives","BTCF0:USTF0",1729741870875,0.059484,67308.0,67307.0,0.08189957]
["bitfinex-derivatives","BTCF0:USTF0",1729741872366,0.059484,67308.0,67307.0,0.27776143]
["bitfinex-derivatives","BTCF0:USTF0",1729741872569,0.059484,67308.0,67307.0,0.33724643]
["bitfinex-derivatives","BTCF0:USTF0",1729741873678,0.059484,67308.0,67307.0,0.31399564]
["bitfinex-derivatives","BTCF0:USTF0",1729741878984,0.059484,67308.0,67307.0,0.40394945]
["bitfinex-derivatives","BTCF0:USTF0",1729741879388,0.059484,67308.0,67307.0,0.20808759]
["bitfinex-derivatives","BTCF0:USTF0",1729741879789,0.10533133,67308.0,67307.0,0.20808759]
["bitfinex-derivatives","BTCF0:USTF0",1729741879992,0.059484,67308.0,67307.0,0.20808759]
["bitfinex-derivatives","BTCF0:USTF0",1729741880293,0.10530014,67308.0,67307.0,0.20808759]
["bitfinex-derivatives","BTCF0:USTF0",1729741880696,0.059484,67308.0,67307.0,0.20808759]
["bitfinex-derivatives","BTCF0:USTF0",1729741881802,0.059484,67308.0,67307.0,0.23133727]
["bitfinex-derivatives","BTCF0:USTF0",1729741881996,0.10436,67317.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729741882292,0.059478,67315.0,67314.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741882499,0.10523734,67315.0,67314.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741885493,0.059482,67311.0,67310.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741885696,0.10524134,67311.0,67310.0,0.11320349]
["bitfinex-derivatives","BTCF0:USTF0",1729741886489,0.059482,67311.0,67310.0,0.4137293]
["bitfinex-derivatives","BTCF0:USTF0",1729741887198,0.059482,67311.0,67310.0,0.32377549]
["bitfinex-derivatives","BTCF0:USTF0",1729741888897,0.059482,67311.0,67310.0,0.30052581]
["bitfinex-derivatives","BTCF0:USTF0",1729741889797,0.059482,67311.0,67310.0,0.30037184]
["bitfinex-derivatives","BTCF0:USTF0",1729741890298,0.059478,67315.0,67310.0,0.30037184]
["bitfinex-derivatives","BTCF0:USTF0",1729741890505,0.059478,67315.0,67313.0,0.14943381]
["bitfinex-derivatives","BTCF0:USTF0",1729741890697,0.059478,67315.0,67314.0,0.19625874]
["bitfinex-derivatives","BTCF0:USTF0",1729741890902,0.059478,67315.0,67314.0,0.22685874]
["bitfinex-derivatives","BTCF0:USTF0",1729741894102,0.059478,67315.0,67314.0,0.2536513]
["bitfinex-derivatives","BTCF0:USTF0",1729741894492,0.059478,67315.0,67314.0,0.14677066]
["bitfinex-derivatives","BTCF0:USTF0",1729741900809,0.059478,67315.0,67314.0,0.11617066]
["bitfinex-derivatives","BTCF0:USTF0",1729741901604,0.10546963,67315.0,67314.0,0.02679256]
["bitfinex-derivatives","BTCF0:USTF0",1729741901803,0.04599163,67315.0,67307.0,0.03399535]
["bitfinex-derivatives","BTCF0:USTF0",1729741902004,0.059483,67310.0,67308.0,0.0232496]
["bitfinex-derivatives","BTCF0:USTF0",1729741902201,0.04599163,67309.0,67307.0,0.03399535]
["bitfinex-derivatives","BTCF0:USTF0",1729741902401,0.04599163,67309.0,67308.0,0.0232496]
["bitfinex-derivatives","BTCF0:USTF0",1729741904110,0.059484,67308.0,67307.0,0.02735504]
["bitfinex-derivatives","BTCF0:USTF0",1729741904411,0.05949,67301.0,67295.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729741904598,0.05949,67301.0,67300.0,0.02931308]
["bitfinex-derivatives","BTCF0:USTF0",1729741905003,0.15857339,67301.0,67300.0,0.02931308]
["bitfinex-derivatives","BTCF0:USTF0",1729741906411,0.15769184,67301.0,67300.0,0.02931308]
["bitfinex-derivatives","BTCF0:USTF0",1729741906611,0.10548385,67301.0,67300.0,0.02931308]
["bitfinex-derivatives","BTCF0:USTF0",1729741906909,0.15767391,67301.0,67300.0,0.02931308]
["bitfinex-derivatives","BTCF0:USTF0",1729741907306,0.10548385,67301.0,67300.0,0.02931308]
["bitfinex-derivatives","BTCF0:USTF0",1729741908813,0.1044405,67301.0,67300.0,0.02931308]
["bitfinex-derivatives","BTCF0:USTF0",1729741909008,0.1044405,67301.0,67300.0,0.11926689]
["bitfinex-derivatives","BTCF0:USTF0",1729741909511,0.1044405,67301.0,67300.0,0.20929108]
["bitfinex-derivatives","BTCF0:USTF0",1729741909512,0.05949,67301.0,67300.0,0.20929108]
["bitfinex-derivatives","BTCF0:USTF0",1729741911108,0.0934,67315.0,67300.0,0.20929108]
["bitfinex-derivatives","BTCF0:USTF0",1729741911312,0.0318,67315.0,67312.0,0.05936108]
["bitfinex-derivatives","BTCF0:USTF0",1729741911514,0.05948,67313.0,67312.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741911818,0.16348,67313.0,67312.0,0.16415516]
["bitfinex-derivatives","BTCF0:USTF0",1729741912117,0.16348,67313.0,67312.0,0.25386892]
["bitfinex-derivatives","BTCF0:USTF0",1729741912308,0.05948,67313.0,67312.0,0.25386892]
["bitfinex-derivatives","BTCF0:USTF0",1729741912609,0.16348,67313.0,67312.0,0.25386892]
["bitfinex-derivatives","BTCF0:USTF0",1729741912913,0.05948,67313.0,67312.0,0.25386892]
["bitfinex-derivatives","BTCF0:USTF0",1729741913117,0.05948,67313.0,67312.0,0.17966757]
["bitfinex-derivatives","BTCF0:USTF0",1729741913410,0.05948,67313.0,67312.0,0.26870919]
["bitfinex-derivatives","BTCF0:USTF0",1729741913623,0.05948,67313.0,67312.0,0.29499482]
["bitfinex-derivatives","BTCF0:USTF0",1729741914410,0.05948,67313.0,67312.0,0.2059532]
["bitfinex-derivatives","BTCF0:USTF0",1729741916509,0.05948,67313.0,67312.0,0.28013408]
["bitfinex-derivatives","BTCF0:USTF0",1729741916915,0.08995381,67318.0,67312.0,0.28013408]
["bitfinex-derivatives","BTCF0:USTF0",1729741917216,0.059477,67316.0,67315.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741918717,0.059478,67315.0,67314.0,0.07418088]
["bitfinex-derivatives","BTCF0:USTF0",1729741918918,0.059478,67315.0,67314.0,0.16344607]
["bitfinex-derivatives","BTCF0:USTF0",1729741924427,0.059478,67315.0,67314.0,0.08926519]
["bitfinex-derivatives","BTCF0:USTF0",1729741924621,0.059478,67315.0,67313.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1729741925319,0.104,67319.0,67313.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1729741925529,0.059479,67314.0,67313.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729741925724,0.059482,67310.0,67305.0,0.00189115]
["bitfinex-derivatives","BTCF0:USTF0",1729741926024,0.059482,67310.0,67301.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729741926025,0.059483,67309.0,67301.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729741926221,0.059483,67309.0,67302.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729741926718,0.059483,67309.0,67304.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741926920,0.059483,67309.0,67307.0,0.11669274]
["bitfinex-derivatives","BTCF0:USTF0",1729741928025,0.08995381,67320.0,67307.0,0.11669274]
["bitfinex-derivatives","BTCF0:USTF0",1729741928215,0.20230349,67319.0,67310.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741928416,0.059482,67311.0,67310.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741931615,0.059482,67311.0,67310.0,0.17938903]
["bitfinex-derivatives","BTCF0:USTF0",1729741935721,0.059482,67311.0,67310.0,0.17939361]
["bitfinex-derivatives","BTCF0:USTF0",1729741939335,0.059482,67311.0,67310.0,0.26841067]
["bitfinex-derivatives","BTCF0:USTF0",1729741939634,0.059482,67311.0,67310.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741940328,0.10515297,67311.0,67310.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741940729,0.059482,67311.0,67310.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741941432,0.10515534,67311.0,67310.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741942739,0.1038,67316.0,67310.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729741942935,0.04563985,67315.0,67311.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729741943235,0.059481,67312.0,67311.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729741945737,0.10521923,67312.0,67311.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729741946536,0.059481,67312.0,67311.0,0.22908068]
["bitfinex-derivatives","BTCF0:USTF0",1729741954551,0.059481,67312.0,67311.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729741954759,0.10529016,67312.0,67311.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729741961660,0.059481,67312.0,67311.0,0.2287744]
["bitfinex-derivatives","BTCF0:USTF0",1729741962057,0.059481,67312.0,67311.0,0.1959744]
["bitfinex-derivatives","BTCF0:USTF0",1729741962058,0.14943481,67312.0,67311.0,0.1959744]
["bitfinex-derivatives","BTCF0:USTF0",1729741962258,0.14943481,67312.0,67311.0,0.08940594]
["bitfinex-derivatives","BTCF0:USTF0",1729741962462,0.14943481,67312.0,67311.0,0.17866016]
["bitfinex-derivatives","BTCF0:USTF0",1729741964065,0.14943481,67312.0,67311.0,0.08940594]
["bitfinex-derivatives","BTCF0:USTF0",1729741964668,0.14943481,67312.0,67311.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1729741969073,0.25323481,67312.0,67311.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1729741969672,0.059484,67308.0,67307.0,0.02673893]
["bitfinex-derivatives","BTCF0:USTF0",1729741969877,0.10545675,67308.0,67304.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1729741970072,0.04597275,67307.0,67304.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1729741970272,0.059485,67307.0,67304.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1729741970472,0.059486,67306.0,67304.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1729741970669,0.059486,67306.0,67297.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729741970670,0.059486,67306.0,67305.0,0.14944081]
["bitfinex-derivatives","BTCF0:USTF0",1729741971178,0.059486,67306.0,67305.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729741971387,0.059486,67306.0,67305.0,0.14944081]
["bitfinex-derivatives","BTCF0:USTF0",1729741972182,0.059486,67306.0,67305.0,0.17269288]
["bitfinex-derivatives","BTCF0:USTF0",1729741976782,0.13317435,67354.0,67305.0,0.3089681]
["bitfinex-derivatives","BTCF0:USTF0",1729741976975,0.19359381,67319.0,67316.0,0.08920293]
["bitfinex-derivatives","BTCF0:USTF0",1729741977276,0.059475,67318.0,67317.0,0.08930914]
["bitfinex-derivatives","BTCF0:USTF0",1729741977976,0.163115,67318.0,67317.0,0.08930914]
["bitfinex-derivatives","BTCF0:USTF0",1729741978882,0.059475,67318.0,67317.0,0.08930914]
["bitfinex-derivatives","BTCF0:USTF0",1729741979080,0.163115,67318.0,67317.0,0.08930914]
["bitfinex-derivatives","BTCF0:USTF0",1729741979279,0.163115,67318.0,67317.0,0.17851207]
["bitfinex-derivatives","BTCF0:USTF0",1729741979687,0.163115,67318.0,67317.0,0.08930914]
["bitfinex-derivatives","BTCF0:USTF0",1729741981689,0.163115,67318.0,67317.0,0.17851207]
["bitfinex-derivatives","BTCF0:USTF0",1729741982379,0.163115,67318.0,67317.0,0.17841906]
["bitfinex-derivatives","BTCF0:USTF0",1729741984682,0.10364,67318.0,67314.0,0.05946741]
["bitfinex-derivatives","BTCF0:USTF0",1729741984884,0.14943181,67315.0,67314.0,0.05946741]
["bitfinex-derivatives","BTCF0:USTF0",1729741989788,0.14943181,67315.0,67312.0,0.09041253]
["bitfinex-derivatives","BTCF0:USTF0",1729741989789,0.08995381,67315.0,67312.0,0.14987994]
["bitfinex-derivatives","BTCF0:USTF0",1729741990090,0.08995381,67315.0,67314.0,0.04460198]
["bitfinex-derivatives","BTCF0:USTF0",1729741990091,0.14943181,67315.0,67314.0,0.04460198]
["bitfinex-derivatives","BTCF0:USTF0",1729741990292,0.059479,67314.0,67313.0,0.05946741]
["bitfinex-derivatives","BTCF0:USTF0",1729741991694,0.05948,67313.0,67312.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729741993281,0.05948,67313.0,67312.0,0.08978726]
["bitfinex-derivatives","BTCF0:USTF0",1729741993678,0.10576294,67313.0,67307.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729741993891,0.08995381,67308.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729741994084,0.08995381,67303.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729741994387,0.08995381,67303.0,67301.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729741994388,0.14944281,67303.0,67301.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729741995387,0.05949,67302.0,67301.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729741999490,0.05949,67302.0,67301.0,0.14944381]
["bitfinex-derivatives","BTCF0:USTF0",1729741999691,0.05949,67302.0,67301.0,0.4690581]
["bitfinex-derivatives","BTCF0:USTF0",1729742003387,0.05949,67302.0,67301.0,0.34536238]
["bitfinex-derivatives","BTCF0:USTF0",1729742003593,0.05949,67302.0,67301.0,0.44939534]
["bitfinex-derivatives","BTCF0:USTF0",1729742004202,0.05949,67302.0,67301.0,0.57322608]
["bitfinex-derivatives","BTCF0:USTF0",1729742004699,0.05949,67302.0,67301.0,0.34536238]
["bitfinex-derivatives","BTCF0:USTF0",1729742006390,0.05949,67302.0,67301.0,0.3455038]
["bitfinex-derivatives","BTCF0:USTF0",1729742009698,0.05949,67302.0,67301.0,0.25554999]
["bitfinex-derivatives","BTCF0:USTF0",1729742010406,0.05949,67302.0,67301.0,0.35949166]
["bitfinex-derivatives","BTCF0:USTF0",1729742010896,0.05949,67302.0,67301.0,0.2554587]
["bitfinex-derivatives","BTCF0:USTF0",1729742011094,0.05949,67302.0,67301.0,0.35949166]
["bitfinex-derivatives","BTCF0:USTF0",1729742011296,0.05949,67302.0,67301.0,0.16352296]
["bitfinex-derivatives","BTCF0:USTF0",1729742011495,0.05949,67302.0,67301.0,0.35941932]
["bitfinex-derivatives","BTCF0:USTF0",1729742011998,0.05949,67302.0,67301.0,0.25538636]
["bitfinex-derivatives","BTCF0:USTF0",1729742014807,0.05949,67302.0,67301.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729742019695,0.10543505,67302.0,67301.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729742020099,0.05949,67302.0,67301.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729742020302,0.10544986,67302.0,67301.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729742021795,0.05949,67302.0,67301.0,0.37914516]
["bitfinex-derivatives","BTCF0:USTF0",1729742025307,0.14944381,67302.0,67301.0,0.19594362]
["bitfinex-derivatives","BTCF0:USTF0",1729742025713,0.14944381,67302.0,67301.0,0.31976129]
["bitfinex-derivatives","BTCF0:USTF0",1729742026828,0.17600563,67302.0,67301.0,0.31976129]
["bitfinex-derivatives","BTCF0:USTF0",1729742027116,0.17600563,67302.0,67301.0,0.42390335]
["bitfinex-derivatives","BTCF0:USTF0",1729742028106,0.17600563,67302.0,67301.0,0.19600864]
["bitfinex-derivatives","BTCF0:USTF0",1729742029014,0.14944381,67302.0,67301.0,0.19600864]
["bitfinex-derivatives","BTCF0:USTF0",1729742029510,0.25288381,67302.0,67301.0,0.19600864]
["bitfinex-derivatives","BTCF0:USTF0",1729742029714,0.25288381,67302.0,67299.0,0.10414206]
["bitfinex-derivatives","BTCF0:USTF0",1729742029715,0.19339381,67302.0,67299.0,0.10414206]
["bitfinex-derivatives","BTCF0:USTF0",1729742029911,0.059491,67300.0,67298.0,0.02695873]
["bitfinex-derivatives","BTCF0:USTF0",1729742030106,0.059491,67300.0,67297.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1729742030912,0.10328,67299.0,67297.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1729742032715,0.10328,67298.0,67297.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1729742033617,0.10328,67298.0,67297.0,0.08578092]
["bitfinex-derivatives","BTCF0:USTF0",1729742034210,0.059492,67299.0,67297.0,0.08578092]
["bitfinex-derivatives","BTCF0:USTF0",1729742034405,0.10328,67298.0,67297.0,0.08578092]
["bitfinex-derivatives","BTCF0:USTF0",1729742035620,0.10328,67298.0,67297.0,0.11828092]
["bitfinex-derivatives","BTCF0:USTF0",1729742036820,0.10328,67298.0,67297.0,0.43814467]
["bitfinex-derivatives","BTCF0:USTF0",1729742037211,0.162773,67298.0,67297.0,0.43814467]
["bitfinex-derivatives","BTCF0:USTF0",1729742037420,0.162773,67298.0,67297.0,0.46139922]
["bitfinex-derivatives","BTCF0:USTF0",1729742040126,0.162773,67298.0,67297.0,0.46138806]
["bitfinex-derivatives","BTCF0:USTF0",1729742040321,0.162773,67298.0,67297.0,0.43813351]
["bitfinex-derivatives","BTCF0:USTF0",1729742040515,0.162773,67298.0,67297.0,0.46138806]
["bitfinex-derivatives","BTCF0:USTF0",1729742041226,0.162773,67298.0,67297.0,0.40189406]
["bitfinex-derivatives","BTCF0:USTF0",1729742041831,0.25272681,67298.0,67297.0,0.40189406]
["bitfinex-derivatives","BTCF0:USTF0",1729742044527,0.25272681,67298.0,67297.0,0.25485156]
["bitfinex-derivatives","BTCF0:USTF0",1729742044826,0.25272681,67298.0,67297.0,0.05878692]
["bitfinex-derivatives","BTCF0:USTF0",1729742046227,0.25272681,67298.0,67297.0,0.11828056]
["bitfinex-derivatives","BTCF0:USTF0",1729742047824,0.25272681,67298.0,67297.0,0.05878692]
["bitfinex-derivatives","BTCF0:USTF0",1729742051930,0.25272681,67298.0,67297.0,0.25513281]
["bitfinex-derivatives","BTCF0:USTF0",1729742054829,0.25272681,67298.0,67297.0,0.35923791]
["bitfinex-derivatives","BTCF0:USTF0",1729742055435,0.25272681,67298.0,67297.0,0.4832474]
["bitfinex-derivatives","BTCF0:USTF0",1729742056432,0.25272681,67298.0,67297.0,0.3791423]
["bitfinex-derivatives","BTCF0:USTF0",1729742056838,0.25272681,67298.0,67297.0,0.48325736]
["bitfinex-derivatives","BTCF0:USTF0",1729742057226,0.25272681,67298.0,67297.0,0.3791423]
["bitfinex-derivatives","BTCF0:USTF0",1729742057623,0.25272681,67298.0,67297.0,0.48325716]
["bitfinex-derivatives","BTCF0:USTF0",1729742058831,0.25272681,67298.0,67297.0,0.45075716]
["bitfinex-derivatives","BTCF0:USTF0",1729742059032,0.78848062,67298.0,67289.0,0.03469425]
["bitfinex-derivatives","BTCF0:USTF0",1729742059238,0.14945381,67290.0,67289.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729742059532,0.14945381,67290.0,67289.0,0.05959763]
["bitfinex-derivatives","BTCF0:USTF0",1729742059841,0.10613291,67290.0,67289.0,0.05959763]
["bitfinex-derivatives","BTCF0:USTF0",1729742060143,0.19608672,67290.0,67289.0,0.05959763]
["bitfinex-derivatives","BTCF0:USTF0",1729742062440,0.19596703,67290.0,67289.0,0.05959763]
["bitfinex-derivatives","BTCF0:USTF0",1729742065646,0.29912703,67290.0,67289.0,0.05959763]
["bitfinex-derivatives","BTCF0:USTF0",1729742066947,0.25261381,67290.0,67289.0,0.05959763]
["bitfinex-derivatives","BTCF0:USTF0",1729742068137,0.16266,67290.0,67289.0,0.05959763]
["bitfinex-derivatives","BTCF0:USTF0",1729742068339,0.25261381,67290.0,67289.0,0.05959763]
["bitfinex-derivatives","BTCF0:USTF0",1729742068840,0.19311381,67290.0,67289.0,0.11909863]
["bitfinex-derivatives","BTCF0:USTF0",1729742069840,0.08995381,67290.0,67289.0,0.11909863]
["bitfinex-derivatives","BTCF0:USTF0",1729742070142,0.19311381,67290.0,67289.0,0.11909863]
["bitfinex-derivatives","BTCF0:USTF0",1729742070744,0.10316,67290.0,67289.0,0.20830439]
["bitfinex-derivatives","BTCF0:USTF0",1729742070944,0.19311381,67290.0,67289.0,0.20830439]
["bitfinex-derivatives","BTCF0:USTF0",1729742071143,0.08995381,67290.0,67289.0,0.20830439]
["bitfinex-derivatives","BTCF0:USTF0",1729742071450,0.19311381,67290.0,67289.0,0.20830439]
["bitfinex-derivatives","BTCF0:USTF0",1729742074352,0.08995381,67290.0,67289.0,0.20830439]
["bitfinex-derivatives","BTCF0:USTF0",1729742074653,0.10316,67291.0,67290.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729742074860,0.25261081,67294.0,67290.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729742075052,0.14945081,67294.0,67291.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729742075251,0.25261081,67294.0,67292.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729742075452,0.25261081,67294.0,67289.0,0.05535974]
["bitfinex-derivatives","BTCF0:USTF0",1729742075850,0.25261081,67294.0,67292.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729742077350,0.059498,67293.0,67292.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729742078450,0.059498,67292.0,67289.0,0.11486074]
["bitfinex-derivatives","BTCF0:USTF0",1729742078652,0.059498,67292.0,67291.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729742082048,0.059499,67291.0,67290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729742082547,0.14945281,67291.0,67290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729742086158,0.14945281,67291.0,67290.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1729742092349,0.0595,67290.0,67289.0,0.05535974]
["bitfinex-derivatives","BTCF0:USTF0",1729742098563,0.0595,67290.0,67289.0,0.14370055]
["bitfinex-derivatives","BTCF0:USTF0",1729742099357,0.0595,67290.0,67289.0,0.24902189]
["bitfinex-derivatives","BTCF0:USTF0",1729742102361,0.14945381,67290.0,67289.0,0.24902189]
["bitfinex-derivatives","BTCF0:USTF0",1729742103168,0.0595,67290.0,67289.0,0.24902189]
["bitfinex-derivatives","BTCF0:USTF0",1729742103870,0.0595,67290.0,67289.0,0.41246397]
["bitfinex-derivatives","BTCF0:USTF0",1729742104465,0.14945381,67290.0,67289.0,0.30852289]
["bitfinex-derivatives","BTCF0:USTF0",1729742106666,0.14945381,67290.0,67289.0,0.11486074]
["bitfinex-derivatives","BTCF0:USTF0",1729742107365,0.19667327,67290.0,67289.0,0.11486074]
["bitfinex-derivatives","BTCF0:USTF0",1729742113680,0.19667327,67290.0,67289.0,0.43120267]
["bitfinex-derivatives","BTCF0:USTF0",1729742113681,0.14945381,67290.0,67289.0,0.43120267]
["bitfinex-derivatives","BTCF0:USTF0",1729742113991,0.14945381,67290.0,67289.0,0.41294538]
["bitfinex-derivatives","BTCF0:USTF0",1729742114385,0.14945381,67290.0,67289.0,0.53537571]
["bitfinex-derivatives","BTCF0:USTF0",1729742115088,0.14945381,67290.0,67289.0,0.53532098]
["bitfinex-derivatives","BTCF0:USTF0",1729742115288,0.14945381,67290.0,67289.0,0.41294538]
["bitfinex-derivatives","BTCF0:USTF0",1729742115684,0.14945381,67290.0,67289.0,0.34145794]
["bitfinex-derivatives","BTCF0:USTF0",1729742115885,0.14945381,67290.0,67289.0,0.20332316]
["bitfinex-derivatives","BTCF0:USTF0",1729742119988,0.0595,67290.0,67289.0,0.20332316]
["bitfinex-derivatives","BTCF0:USTF0",1729742120191,0.14945381,67290.0,67289.0,0.20332316]
["bitfinex-derivatives","BTCF0:USTF0",1729742121888,0.14945381,67290.0,67289.0,0.30883212]
["bitfinex-derivatives","BTCF0:USTF0",1729742122797,0.14945381,67290.0,67289.0,0.30894887]
["bitfinex-derivatives","BTCF0:USTF0",1729742128599,0.19663651,67290.0,67289.0,0.11486074]
["bitfinex-derivatives","BTCF0:USTF0",1729742131201,0.19663651,67290.0,67289.0,0.10017467]
["bitfinex-derivatives","BTCF0:USTF0",1729742131598,0.19663651,67290.0,67289.0,0.02679763]
["bitfinex-derivatives","BTCF0:USTF0",1729742131799,0.059501,67289.0,67288.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729742132106,0.1066837,67289.0,67288.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729742133707,0.1066837,67289.0,67288.0,0.05316159]
["bitfinex-derivatives","BTCF0:USTF0",1729742134208,0.1066837,67289.0,67288.0,0.04784544]
["bitfinex-derivatives","BTCF0:USTF0",1729742135994,0.0471827,67289.0,67280.0,0.03364539]
["bitfinex-derivatives","BTCF0:USTF0",1729742136201,0.14945881,67285.0,67284.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1729742136404,0.14945881,67285.0,67279.0,0.03535245]
["bitfinex-derivatives","BTCF0:USTF0",1729742136600,0.14945881,67285.0,67283.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1729742136800,0.14945881,67285.0,67284.0,0.31658013]
["bitfinex-derivatives","BTCF0:USTF0",1729742137199,0.14945881,67285.0,67284.0,0.21596406]
["bitfinex-derivatives","BTCF0:USTF0",1729742138606,0.14945881,67285.0,67284.0,0.32010723]
["bitfinex-derivatives","BTCF0:USTF0",1729742138997,0.14945881,67285.0,67284.0,0.08853196]
["bitfinex-derivatives","BTCF0:USTF0",1729742139711,0.14945881,67285.0,67284.0,0.0874236]
["bitfinex-derivatives","BTCF0:USTF0",1729742139712,0.08995381,67285.0,67284.0,0.0874236]
["bitfinex-derivatives","BTCF0:USTF0",1729742139905,0.14945881,67285.0,67284.0,0.0874236]
["bitfinex-derivatives","BTCF0:USTF0",1729742141104,0.14945881,67285.0,67280.0,0.10414358]
["bitfinex-derivatives","BTCF0:USTF0",1729742141306,0.14946081,67282.0,67281.0,0.08755855]
["bitfinex-derivatives","BTCF0:USTF0",1729742142902,0.05951,67279.0,67278.0,0.16365458]
["bitfinex-derivatives","BTCF0:USTF0",1729742143100,0.14946381,67279.0,67278.0,0.25129999]
["bitfinex-derivatives","BTCF0:USTF0",1729742143511,0.14946381,67279.0,67278.0,0.14715641]
["bitfinex-derivatives","BTCF0:USTF0",1729742143711,0.14946381,67279.0,67278.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729742145907,0.14946381,67279.0,67278.0,0.0827722]
["bitfinex-derivatives","BTCF0:USTF0",1729742149813,0.14946381,67279.0,67278.0,0.0232612]
["bitfinex-derivatives","BTCF0:USTF0",1729742150511,0.08995381,67279.0,67277.0,0.02168366]
["bitfinex-derivatives","BTCF0:USTF0",1729742150704,0.059511,67278.0,67277.0,0.10414358]
["bitfinex-derivatives","BTCF0:USTF0",1729742150903,0.059511,67278.0,67277.0,0.29606971]
["bitfinex-derivatives","BTCF0:USTF0",1729742151510,0.059511,67278.0,67277.0,0.19192613]
["bitfinex-derivatives","BTCF0:USTF0",1729742152321,0.059511,67278.0,67277.0,0.29606971]
["bitfinex-derivatives","BTCF0:USTF0",1729742152516,0.059511,67278.0,67277.0,0.19192613]
["bitfinex-derivatives","BTCF0:USTF0",1729742154115,0.059511,67278.0,67277.0,0.10442488]
["bitfinex-derivatives","BTCF0:USTF0",1729742154420,0.059511,67278.0,67277.0,0.19203246]
["bitfinex-derivatives","BTCF0:USTF0",1729742155720,0.059511,67278.0,67277.0,0.08760758]
["bitfinex-derivatives","BTCF0:USTF0",1729742155721,0.14946481,67278.0,67277.0,0.08760758]
["bitfinex-derivatives","BTCF0:USTF0",1729742155920,0.059511,67278.0,67277.0,0.08760758]
["bitfinex-derivatives","BTCF0:USTF0",1729742156117,0.059511,67278.0,67277.0,0.19206749]
["bitfinex-derivatives","BTCF0:USTF0",1729742157419,0.14946481,67278.0,67277.0,0.19206749]
["bitfinex-derivatives","BTCF0:USTF0",1729742157615,0.14946481,67278.0,67277.0,0.17676178]
["bitfinex-derivatives","BTCF0:USTF0",1729742158138,0.14946481,67278.0,67277.0,0.08760758]
["bitfinex-derivatives","BTCF0:USTF0",1729742158816,0.14946481,67278.0,67277.0,0.05942844]
["bitfinex-derivatives","BTCF0:USTF0",1729742160528,0.059512,67277.0,67276.0,0.05942844]
["bitfinex-derivatives","BTCF0:USTF0",1729742160824,0.059515,67273.0,67272.0,0.07428555]
["bitfinex-derivatives","BTCF0:USTF0",1729742161016,0.25222881,67273.0,67272.0,0.07428555]
["bitfinex-derivatives","BTCF0:USTF0",1729742161527,0.059516,67272.0,67271.0,0.07428555]
["bitfinex-derivatives","BTCF0:USTF0",1729742161721,0.14946981,67272.0,67271.0,0.16224163]
["bitfinex-derivatives","BTCF0:USTF0",1729742162327,0.14946981,67272.0,67271.0,0.07428555]
["bitfinex-derivatives","BTCF0:USTF0",1729742162524,0.08995381,67272.0,67270.0,0.0742658]
["bitfinex-derivatives","BTCF0:USTF0",1729742162824,0.10276,67273.0,67271.0,0.07426497]
["bitfinex-derivatives","BTCF0:USTF0",1729742163033,0.14946981,67272.0,67271.0,0.07426497]
["bitfinex-derivatives","BTCF0:USTF0",1729742163428,0.14946981,67272.0,67270.0,0.07426497]
["bitfinex-derivatives","BTCF0:USTF0",1729742163429,0.059517,67271.0,67270.0,0.07426497]
["bitfinex-derivatives","BTCF0:USTF0",1729742163630,0.14947081,67271.0,67270.0,0.08766854]
["bitfinex-derivatives","BTCF0:USTF0",1729742164018,0.14947081,67271.0,67270.0,0.16192729]
["bitfinex-derivatives","BTCF0:USTF0",1729742164421,0.14947081,67271.0,67270.0,0.07425875]
["bitfinex-derivatives","BTCF0:USTF0",1729742165832,0.059519,67270.0,67268.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729742166933,0.059519,67269.0,67268.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729742167520,0.05952,67268.0,67264.0,0.20887936]
["bitfinex-derivatives","BTCF0:USTF0",1729742167725,0.059521,67267.0,67264.0,0.20887936]
["bitfinex-derivatives","BTCF0:USTF0",1729742168125,0.059522,67265.0,67264.0,0.20887936]
["bitfinex-derivatives","BTCF0:USTF0",1729742168334,0.14947581,67265.0,67264.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729742168533,0.14947581,67265.0,67264.0,0.11892555]
["bitfinex-derivatives","BTCF0:USTF0",1729742168832,0.059522,67265.0,67264.0,0.20887936]
["bitfinex-derivatives","BTCF0:USTF0",1729742169932,0.059522,67265.0,67264.0,0.20987936]
["bitfinex-derivatives","BTCF0:USTF0",1729742170332,0.059522,67265.0,67264.0,0.21087936]
["bitfinex-derivatives","BTCF0:USTF0",1729742173830,0.059522,67265.0,67264.0,0.34387351]
["bitfinex-derivatives","BTCF0:USTF0",1729742178545,0.14947581,67265.0,67264.0,0.35806328]
["bitfinex-derivatives","BTCF0:USTF0",1729742178943,0.14947581,67265.0,67264.0,0.47967869]
["bitfinex-derivatives","BTCF0:USTF0",1729742180833,0.14947581,67265.0,67264.0,0.061522]
["bitfinex-derivatives","BTCF0:USTF0",1729742181033,0.14947581,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729742183240,0.14947581,67265.0,67264.0,0.02526522]
["bitfinex-derivatives","BTCF0:USTF0",1729742183642,0.23942962,67265.0,67264.0,0.06148526]
["bitfinex-derivatives","BTCF0:USTF0",1729742183846,0.14947581,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729742184443,0.23942962,67265.0,67264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729742185354,0.23942962,67265.0,67264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729742185551,0.14947581,67265.0,67256.0,0.05948357]
["bitfinex-derivatives","BTCF0:USTF0",1729742185752,0.14948281,67257.0,67256.0,0.05948357]
["bitfinex-derivatives","BTCF0:USTF0",1729742185959,0.05953,67256.0,67255.0,0.05948357]
["bitfinex-derivatives","BTCF0:USTF0",1729742186450,0.059528,67259.0,67258.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729742186754,0.059528,67259.0,67258.0,0.14948181]
["bitfinex-derivatives","BTCF0:USTF0",1729742186952,0.14948181,67259.0,67258.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729742188954,0.14948181,67259.0,67258.0,0.19399976]
["bitfinex-derivatives","BTCF0:USTF0",1729742191041,0.14948181,67259.0,67258.0,0.19398476]
["bitfinex-derivatives","BTCF0:USTF0",1729742195956,0.059528,67258.0,67257.0,0.07428888]
["bitfinex-derivatives","BTCF0:USTF0",1729742196959,0.059529,67257.0,67256.0,0.13381888]
["bitfinex-derivatives","BTCF0:USTF0",1729742197152,0.059529,67257.0,67256.0,0.22233381]
["bitfinex-derivatives","BTCF0:USTF0",1729742198961,0.059529,67257.0,67256.0,0.14804493]
["bitfinex-derivatives","BTCF0:USTF0",1729742199154,0.059529,67257.0,67256.0,0.22232963]
["bitfinex-derivatives","BTCF0:USTF0",1729742199355,0.059529,67257.0,67256.0,0.14804493]
["bitfinex-derivatives","BTCF0:USTF0",1729742199550,0.059529,67257.0,67256.0,0.08851493]
["bitfinex-derivatives","BTCF0:USTF0",1729742200761,0.059529,67257.0,67256.0,0.08849975]
["bitfinex-derivatives","BTCF0:USTF0",1729742201561,0.059532,67254.0,67253.0,0.17543976]
["bitfinex-derivatives","BTCF0:USTF0",1729742201763,0.059532,67254.0,67253.0,0.2099089]
["bitfinex-derivatives","BTCF0:USTF0",1729742202062,0.059532,67254.0,67253.0,0.19870864]
["bitfinex-derivatives","BTCF0:USTF0",1729742202250,0.059532,67254.0,67253.0,0.10956199]
["bitfinex-derivatives","BTCF0:USTF0",1729742202758,0.059532,67254.0,67253.0,0.11256199]
["bitfinex-derivatives","BTCF0:USTF0",1729742202959,0.059532,67254.0,67253.0,0.2010744]
["bitfinex-derivatives","BTCF0:USTF0",1729742203554,0.059532,67254.0,67253.0,0.11256199]
["bitfinex-derivatives","BTCF0:USTF0",1729742203755,0.059532,67254.0,67253.0,0.13586204]
["bitfinex-derivatives","BTCF0:USTF0",1729742203957,0.059532,67254.0,67253.0,0.1174549]
["bitfinex-derivatives","BTCF0:USTF0",1729742204262,0.059532,67254.0,67253.0,0.13886207]
["bitfinex-derivatives","BTCF0:USTF0",1729742204859,0.08995381,67256.0,67255.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729742205064,0.05953,67257.0,67256.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729742205261,0.05953,67257.0,67256.0,0.08279883]
["bitfinex-derivatives","BTCF0:USTF0",1729742206370,0.05953,67257.0,67256.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729742208264,0.05953,67257.0,67256.0,0.0827987]
["bitfinex-derivatives","BTCF0:USTF0",1729742208465,0.05953,67257.0,67256.0,0.27674198]
["bitfinex-derivatives","BTCF0:USTF0",1729742208961,0.05953,67257.0,67256.0,0.25347328]
["bitfinex-derivatives","BTCF0:USTF0",1729742209262,0.05953,67257.0,67256.0,0.27674199]
["bitfinex-derivatives","BTCF0:USTF0",1729742209457,0.05953,67257.0,67256.0,0.25347328]
["bitfinex-derivatives","BTCF0:USTF0",1729742209660,0.05953,67257.0,67256.0,0.27674196]
["bitfinex-derivatives","BTCF0:USTF0",1729742215270,0.05953,67257.0,67256.0,0.39937553]
["bitfinex-derivatives","BTCF0:USTF0",1729742217877,0.05953,67257.0,67256.0,0.39921219]
["bitfinex-derivatives","BTCF0:USTF0",1729742219172,0.05953,67257.0,67256.0,0.27675522]
["bitfinex-derivatives","BTCF0:USTF0",1729742220369,0.05953,67257.0,67256.0,0.25348654]
["bitfinex-derivatives","BTCF0:USTF0",1729742220570,0.05953,67257.0,67256.0,0.27675454]
["bitfinex-derivatives","BTCF0:USTF0",1729742220769,0.059526,67261.0,67260.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729742220974,0.059526,67261.0,67260.0,0.17128037]
["bitfinex-derivatives","BTCF0:USTF0",1729742221584,0.059526,67261.0,67260.0,0.17130858]
["bitfinex-derivatives","BTCF0:USTF0",1729742223569,0.059526,67261.0,67260.0,0.19814645]
["bitfinex-derivatives","BTCF0:USTF0",1729742223971,0.059526,67261.0,67260.0,0.19814686]
["bitfinex-derivatives","BTCF0:USTF0",1729742224573,0.059526,67261.0,67260.0,0.28745541]
["bitfinex-derivatives","BTCF0:USTF0",1729742224879,0.059526,67261.0,67260.0,0.19814686]
["bitfinex-derivatives","BTCF0:USTF0",1729742225689,0.059526,67261.0,67260.0,0.28745541]
["bitfinex-derivatives","BTCF0:USTF0",1729742226184,0.059526,67261.0,67260.0,0.30365071]
["bitfinex-derivatives","BTCF0:USTF0",1729742226389,0.059526,67261.0,67260.0,0.2803823]
["bitfinex-derivatives","BTCF0:USTF0",1729742226685,0.059526,67261.0,67260.0,0.30357849]
["bitfinex-derivatives","BTCF0:USTF0",1729742226878,0.059526,67261.0,67260.0,0.53019905]
["bitfinex-derivatives","BTCF0:USTF0",1729742227189,0.059526,67261.0,67260.0,0.4260091]
["bitfinex-derivatives","BTCF0:USTF0",1729742227484,0.059526,67261.0,67260.0,0.46323671]
["bitfinex-derivatives","BTCF0:USTF0",1729742227684,0.059526,67261.0,67260.0,0.44499003]
["bitfinex-derivatives","BTCF0:USTF0",1729742228478,0.059526,67261.0,67260.0,0.53028229]
["bitfinex-derivatives","BTCF0:USTF0",1729742229085,0.059526,67261.0,67260.0,0.30357849]
["bitfinex-derivatives","BTCF0:USTF0",1729742229473,0.08995381,67266.0,67260.0,0.36650318]
["bitfinex-derivatives","BTCF0:USTF0",1729742229785,0.059523,67264.0,67263.0,0.10417402]
["bitfinex-derivatives","BTCF0:USTF0",1729742229977,0.059523,67264.0,67263.0,0.42057147]
["bitfinex-derivatives","BTCF0:USTF0",1729742230185,0.059523,67264.0,67263.0,0.29811978]
["bitfinex-derivatives","BTCF0:USTF0",1729742230486,0.059523,67264.0,67263.0,0.42038941]
["bitfinex-derivatives","BTCF0:USTF0",1729742230692,0.059523,67264.0,67263.0,0.44365624]
["bitfinex-derivatives","BTCF0:USTF0",1729742230889,0.059523,67264.0,67263.0,0.47990684]
["bitfinex-derivatives","BTCF0:USTF0",1729742231079,0.059523,67264.0,67263.0,0.50317352]
["bitfinex-derivatives","BTCF0:USTF0",1729742231274,0.059523,67264.0,67263.0,0.30922284]
["bitfinex-derivatives","BTCF0:USTF0",1729742231480,0.059523,67264.0,67263.0,0.4796067]
["bitfinex-derivatives","BTCF0:USTF0",1729742231689,0.059523,67264.0,67263.0,0.5028734]
["bitfinex-derivatives","BTCF0:USTF0",1729742232187,0.059523,67264.0,67263.0,0.25317601]
["bitfinex-derivatives","BTCF0:USTF0",1729742232486,0.059523,67264.0,67263.0,0.35734346]
["bitfinex-derivatives","BTCF0:USTF0",1729742234186,0.059523,67264.0,67263.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729742235578,0.059523,67264.0,67263.0,0.08279098]
["bitfinex-derivatives","BTCF0:USTF0",1729742236692,0.059523,67264.0,67263.0,0.17274479]
["bitfinex-derivatives","BTCF0:USTF0",1729742237890,0.059523,67264.0,67263.0,0.17274447]
["bitfinex-derivatives","BTCF0:USTF0",1729742239285,0.059523,67264.0,67263.0,0.02326666]
["bitfinex-derivatives","BTCF0:USTF0",1729742241192,0.059523,67264.0,67263.0,0.21698107]
["bitfinex-derivatives","BTCF0:USTF0",1729742242099,0.059523,67264.0,67263.0,0.21698149]
["bitfinex-derivatives","BTCF0:USTF0",1729742243802,0.059523,67264.0,67263.0,0.29788186]
["bitfinex-derivatives","BTCF0:USTF0",1729742244196,0.059523,67264.0,67263.0,0.4201014]
["bitfinex-derivatives","BTCF0:USTF0",1729742244394,0.059523,67264.0,67263.0,0.33920042]
["bitfinex-derivatives","BTCF0:USTF0",1729742244699,0.059523,67264.0,67263.0,0.42007261]
["bitfinex-derivatives","BTCF0:USTF0",1729742245700,0.059523,67264.0,67263.0,0.19371441]
["bitfinex-derivatives","BTCF0:USTF0",1729742245901,0.059523,67264.0,67263.0,0.31594939]
["bitfinex-derivatives","BTCF0:USTF0",1729742246200,0.059523,67264.0,67263.0,0.50287855]
["bitfinex-derivatives","BTCF0:USTF0",1729742246404,0.059523,67264.0,67263.0,0.39873989]
["bitfinex-derivatives","BTCF0:USTF0",1729742248903,0.059523,67264.0,67263.0,0.47961665]
["bitfinex-derivatives","BTCF0:USTF0",1729742249106,0.059523,67264.0,67263.0,0.50288295]
["bitfinex-derivatives","BTCF0:USTF0",1729742249310,0.059523,67264.0,67263.0,0.37547339]
["bitfinex-derivatives","BTCF0:USTF0",1729742249513,0.059523,67264.0,67263.0,0.39873969]
["bitfinex-derivatives","BTCF0:USTF0",1729742251121,0.059523,67264.0,67263.0,0.27650471]
["bitfinex-derivatives","BTCF0:USTF0",1729742251411,0.059523,67264.0,67263.0,0.32113021]
["bitfinex-derivatives","BTCF0:USTF0",1729742251602,0.059523,67264.0,67263.0,0.44339564]
["bitfinex-derivatives","BTCF0:USTF0",1729742251802,0.059523,67264.0,67263.0,0.33924614]
["bitfinex-derivatives","BTCF0:USTF0",1729742253305,0.0314,67273.0,67263.0,0.37647183]
["bitfinex-derivatives","BTCF0:USTF0",1729742253311,0.08995381,67269.0,67263.0,0.37647183]
["bitfinex-derivatives","BTCF0:USTF0",1729742253608,0.059521,67267.0,67266.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729742253815,0.059521,67267.0,67266.0,0.25323541]
["bitfinex-derivatives","BTCF0:USTF0",1729742254011,0.059521,67267.0,67266.0,0.27650095]
["bitfinex-derivatives","BTCF0:USTF0",1729742255303,0.059521,67267.0,67266.0,0.21697995]
["bitfinex-derivatives","BTCF0:USTF0",1729742256208,0.059521,67267.0,67266.0,0.08278654]
["bitfinex-derivatives","BTCF0:USTF0",1729742256412,0.059521,67267.0,67266.0,0.17274035]
["bitfinex-derivatives","BTCF0:USTF0",1729742257116,0.059521,67267.0,67266.0,0.14947481]
["bitfinex-derivatives","BTCF0:USTF0",1729742257318,0.059521,67267.0,67266.0,0.17274013]
["bitfinex-derivatives","BTCF0:USTF0",1729742257814,0.059521,67267.0,67266.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742258814,0.059521,67267.0,67266.0,0.14947481]
["bitfinex-derivatives","BTCF0:USTF0",1729742260813,0.059521,67267.0,67266.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729742261423,0.14947481,67267.0,67266.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729742264129,0.14947481,67267.0,67266.0,0.25276785]
["bitfinex-derivatives","BTCF0:USTF0",1729742265414,0.14947481,67267.0,67266.0,0.25273425]
["bitfinex-derivatives","BTCF0:USTF0",1729742265829,0.14947481,67267.0,67266.0,0.27599968]
["bitfinex-derivatives","BTCF0:USTF0",1729742266128,0.14947481,67267.0,67266.0,0.18784932]
["bitfinex-derivatives","BTCF0:USTF0",1729742266332,0.14947481,67267.0,67266.0,0.27599216]
["bitfinex-derivatives","BTCF0:USTF0",1729742269520,0.14947481,67267.0,67266.0,0.21647116]
["bitfinex-derivatives","BTCF0:USTF0",1729742271234,0.14947481,67267.0,67266.0,0.11140827]
["bitfinex-derivatives","BTCF0:USTF0",1729742275334,0.14947481,67267.0,67266.0,0.11151925]
["bitfinex-derivatives","BTCF0:USTF0",1729742275730,0.14947481,67267.0,67266.0,0.08825262]
["bitfinex-derivatives","BTCF0:USTF0",1729742275938,0.14947481,67267.0,67266.0,0.11151925]
["bitfinex-derivatives","BTCF0:USTF0",1729742279341,0.14947481,67267.0,67266.0,0.21670888]
["bitfinex-derivatives","BTCF0:USTF0",1729742280035,0.14947481,67267.0,67266.0,0.21673432]
["bitfinex-derivatives","BTCF0:USTF0",1729742280628,0.14947481,67267.0,67266.0,0.19346769]
["bitfinex-derivatives","BTCF0:USTF0",1729742280832,0.25191481,67267.0,67266.0,0.19346769]
["bitfinex-derivatives","BTCF0:USTF0",1729742281447,0.25191481,67267.0,67266.0,0.08826235]
["bitfinex-derivatives","BTCF0:USTF0",1729742282140,0.25191481,67267.0,67266.0,0.17752645]
["bitfinex-derivatives","BTCF0:USTF0",1729742283237,0.78786862,67267.0,67266.0,0.08826235]
["bitfinex-derivatives","BTCF0:USTF0",1729742283430,0.059526,67261.0,67260.0,0.02683787]
["bitfinex-derivatives","BTCF0:USTF0",1729742283637,0.059531,67255.0,67251.0,0.15554996]
["bitfinex-derivatives","BTCF0:USTF0",1729742283833,0.059531,67255.0,67254.0,0.10915506]
["bitfinex-derivatives","BTCF0:USTF0",1729742284338,0.059531,67255.0,67254.0,0.42634641]
["bitfinex-derivatives","BTCF0:USTF0",1729742285831,0.059531,67255.0,67254.0,0.40769131]
["bitfinex-derivatives","BTCF0:USTF0",1729742286231,0.059531,67255.0,67254.0,0.3035884]
["bitfinex-derivatives","BTCF0:USTF0",1729742287141,0.059531,67255.0,67254.0,0.3035752]
["bitfinex-derivatives","BTCF0:USTF0",1729742287335,0.059531,67255.0,67254.0,0.2803054]
["bitfinex-derivatives","BTCF0:USTF0",1729742288237,0.059531,67255.0,67254.0,0.30357521]
["bitfinex-derivatives","BTCF0:USTF0",1729742288744,0.059531,67255.0,67254.0,0.19785796]
["bitfinex-derivatives","BTCF0:USTF0",1729742293249,0.059531,67255.0,67254.0,0.17458815]
["bitfinex-derivatives","BTCF0:USTF0",1729742293442,0.059531,67255.0,67254.0,0.17452782]
["bitfinex-derivatives","BTCF0:USTF0",1729742294038,0.059531,67255.0,67254.0,0.19779762]
["bitfinex-derivatives","BTCF0:USTF0",1729742294440,0.059531,67255.0,67254.0,0.30344644]
["bitfinex-derivatives","BTCF0:USTF0",1729742296256,0.059531,67255.0,67254.0,0.28017664]
["bitfinex-derivatives","BTCF0:USTF0",1729742298241,0.059531,67255.0,67254.0,0.28020643]
["bitfinex-derivatives","BTCF0:USTF0",1729742298444,0.00223027,67269.0,67254.0,0.20495979]
["bitfinex-derivatives","BTCF0:USTF0",1729742298445,0.10244,67267.0,67254.0,0.20495979]
["bitfinex-derivatives","BTCF0:USTF0",1729742298643,0.161961,67267.0,67266.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742298945,0.161961,67267.0,67266.0,0.17783151]
["bitfinex-derivatives","BTCF0:USTF0",1729742299144,0.161961,67267.0,67266.0,0.08865172]
["bitfinex-derivatives","BTCF0:USTF0",1729742300352,0.059521,67267.0,67266.0,0.08865172]
["bitfinex-derivatives","BTCF0:USTF0",1729742301541,0.059521,67267.0,67266.0,0.1625986]
["bitfinex-derivatives","BTCF0:USTF0",1729742301848,0.14947481,67267.0,67266.0,0.1625986]
["bitfinex-derivatives","BTCF0:USTF0",1729742302048,0.14947481,67267.0,67266.0,0.18966154]
["bitfinex-derivatives","BTCF0:USTF0",1729742303147,0.14947481,67267.0,67266.0,0.18967858]
["bitfinex-derivatives","BTCF0:USTF0",1729742303555,0.14947481,67267.0,67266.0,0.11535844]
["bitfinex-derivatives","BTCF0:USTF0",1729742305149,0.14947481,67267.0,67266.0,0.18968581]
["bitfinex-derivatives","BTCF0:USTF0",1729742305446,0.14947481,67267.0,67266.0,0.18968875]
["bitfinex-derivatives","BTCF0:USTF0",1729742305650,0.14947481,67267.0,67266.0,0.11535844]
["bitfinex-derivatives","BTCF0:USTF0",1729742305852,0.14947481,67267.0,67266.0,0.18968873]
["bitfinex-derivatives","BTCF0:USTF0",1729742306352,0.14947481,67267.0,67266.0,0.11535844]
["bitfinex-derivatives","BTCF0:USTF0",1729742306855,0.14947481,67267.0,67266.0,0.18954459]
["bitfinex-derivatives","BTCF0:USTF0",1729742307262,0.14947481,67267.0,67266.0,0.11521197]
["bitfinex-derivatives","BTCF0:USTF0",1729742309249,0.14947481,67267.0,67266.0,0.10139929]
["bitfinex-derivatives","BTCF0:USTF0",1729742309553,0.19685012,67267.0,67266.0,0.02706294]
["bitfinex-derivatives","BTCF0:USTF0",1729742309752,0.13732912,67267.0,67263.0,0.089924]
["bitfinex-derivatives","BTCF0:USTF0",1729742309947,0.14947681,67264.0,67263.0,0.089924]
["bitfinex-derivatives","BTCF0:USTF0",1729742310151,0.14947681,67264.0,67263.0,0.11319126]
["bitfinex-derivatives","BTCF0:USTF0",1729742310357,0.14947681,67264.0,67263.0,0.13978945]
["bitfinex-derivatives","BTCF0:USTF0",1729742311252,0.19686483,67264.0,67263.0,0.11652219]
["bitfinex-derivatives","BTCF0:USTF0",1729742311554,0.1968607,67264.0,67263.0,0.05699819]
["bitfinex-derivatives","BTCF0:USTF0",1729742314259,0.1968607,67264.0,67263.0,0.02659819]
["bitfinex-derivatives","BTCF0:USTF0",1729742314559,0.059527,67260.0,67259.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729742314758,0.14948081,67260.0,67259.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729742316654,0.14948081,67260.0,67259.0,0.14786242]
["bitfinex-derivatives","BTCF0:USTF0",1729742317360,0.14948081,67260.0,67259.0,0.23704654]
["bitfinex-derivatives","BTCF0:USTF0",1729742317550,0.14948081,67260.0,67259.0,0.23702549]
["bitfinex-derivatives","BTCF0:USTF0",1729742318059,0.14948081,67260.0,67259.0,0.26370509]
["bitfinex-derivatives","BTCF0:USTF0",1729742318856,0.14948081,67260.0,67259.0,0.17452097]
["bitfinex-derivatives","BTCF0:USTF0",1729742319064,0.059527,67260.0,67259.0,0.17452097]
["bitfinex-derivatives","BTCF0:USTF0",1729742322061,0.00223027,67269.0,67259.0,0.17452097]
["bitfinex-derivatives","BTCF0:USTF0",1729742322062,0.08995381,67267.0,67263.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1729742322255,0.14947481,67267.0,67266.0,0.0743628]
["bitfinex-derivatives","BTCF0:USTF0",1729742322860,0.14947481,67267.0,67266.0,0.16262687]
["bitfinex-derivatives","BTCF0:USTF0",1729742323263,0.14947481,67267.0,67266.0,0.08826407]
["bitfinex-derivatives","BTCF0:USTF0",1729742323660,0.14947481,67267.0,67265.0,0.07436513]
["bitfinex-derivatives","BTCF0:USTF0",1729742323864,0.14947481,67267.0,67263.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1729742323865,0.08995381,67267.0,67263.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1729742324062,0.14947481,67267.0,67266.0,0.07436687]
["bitfinex-derivatives","BTCF0:USTF0",1729742324462,0.059522,67265.0,67261.0,0.04462418]
["bitfinex-derivatives","BTCF0:USTF0",1729742324669,0.1024,67268.0,67261.0,0.04462418]
["bitfinex-derivatives","BTCF0:USTF0",1729742324670,0.059525,67262.0,67261.0,0.04462418]
["bitfinex-derivatives","BTCF0:USTF0",1729742325158,0.059526,67261.0,67260.0,0.04462418]
["bitfinex-derivatives","BTCF0:USTF0",1729742325361,0.08995381,67263.0,67260.0,0.04462418]
["bitfinex-derivatives","BTCF0:USTF0",1729742325362,0.059525,67262.0,67260.0,0.02326908]
["bitfinex-derivatives","BTCF0:USTF0",1729742325569,0.059525,67262.0,67259.0,0.07130378]
["bitfinex-derivatives","BTCF0:USTF0",1729742325570,0.059525,67262.0,67261.0,0.02326908]
["bitfinex-derivatives","BTCF0:USTF0",1729742327059,0.059527,67260.0,67259.0,0.0266796]
["bitfinex-derivatives","BTCF0:USTF0",1729742327263,0.059527,67260.0,67259.0,0.02326892]
["bitfinex-derivatives","BTCF0:USTF0",1729742329665,0.059527,67260.0,67257.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1729742329866,0.059527,67260.0,67258.0,0.0232688]
["bitfinex-derivatives","BTCF0:USTF0",1729742330073,0.059527,67260.0,67257.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1729742330276,0.059527,67260.0,67258.0,0.02326879]
["bitfinex-derivatives","BTCF0:USTF0",1729742330467,0.059527,67260.0,67257.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1729742330781,0.059527,67260.0,67258.0,0.02326879]
["bitfinex-derivatives","BTCF0:USTF0",1729742330977,0.059527,67260.0,67259.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729742331280,0.059527,67260.0,67259.0,0.08279649]
["bitfinex-derivatives","BTCF0:USTF0",1729742331470,0.059523,67265.0,67263.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729742331671,0.059523,67265.0,67264.0,0.19353285]
["bitfinex-derivatives","BTCF0:USTF0",1729742332783,0.059523,67265.0,67264.0,0.25305585]
["bitfinex-derivatives","BTCF0:USTF0",1729742335376,0.059523,67265.0,67264.0,0.27995926]
["bitfinex-derivatives","BTCF0:USTF0",1729742336584,0.059523,67265.0,67264.0,0.22043626]
["bitfinex-derivatives","BTCF0:USTF0",1729742336984,0.059523,67265.0,67264.0,0.22033074]
["bitfinex-derivatives","BTCF0:USTF0",1729742337886,0.14947681,67265.0,67264.0,0.22033074]
["bitfinex-derivatives","BTCF0:USTF0",1729742338590,0.14947681,67265.0,67264.0,0.11514735]
["bitfinex-derivatives","BTCF0:USTF0",1729742340989,0.14947681,67265.0,67264.0,0.11510909]
["bitfinex-derivatives","BTCF0:USTF0",1729742344184,0.14947681,67265.0,67264.0,0.20438891]
["bitfinex-derivatives","BTCF0:USTF0",1729742344390,0.14947681,67265.0,67264.0,0.11510909]
["bitfinex-derivatives","BTCF0:USTF0",1729742344694,0.14947681,67265.0,67264.0,0.20438891]
["bitfinex-derivatives","BTCF0:USTF0",1729742345190,0.14947681,67265.0,67264.0,0.20439975]
["bitfinex-derivatives","BTCF0:USTF0",1729742346591,0.19695733,67265.0,67264.0,0.02690341]
["bitfinex-derivatives","BTCF0:USTF0",1729742346791,0.059524,67263.0,67261.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1729742348197,0.059524,67263.0,67262.0,0.02326777]
["bitfinex-derivatives","BTCF0:USTF0",1729742348386,0.10703159,67263.0,67262.0,0.02326777]
["bitfinex-derivatives","BTCF0:USTF0",1729742348898,0.059524,67263.0,67262.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729742351100,0.059521,67266.0,67265.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729742353687,0.059521,67266.0,67265.0,0.25239825]
["bitfinex-derivatives","BTCF0:USTF0",1729742355792,0.059521,67266.0,67265.0,0.27566524]
["bitfinex-derivatives","BTCF0:USTF0",1729742356294,0.059521,67266.0,67265.0,0.2756652]
["bitfinex-derivatives","BTCF0:USTF0",1729742360198,0.059521,67266.0,67265.0,0.27566514]
["bitfinex-derivatives","BTCF0:USTF0",1729742360598,0.059521,67266.0,67265.0,0.27566517]
["bitfinex-derivatives","BTCF0:USTF0",1729742361707,0.059521,67266.0,67265.0,0.08278792]
["bitfinex-derivatives","BTCF0:USTF0",1729742364522,0.059521,67266.0,67265.0,0.08278787]
["bitfinex-derivatives","BTCF0:USTF0",1729742365001,0.059521,67266.0,67265.0,0.08278775]
["bitfinex-derivatives","BTCF0:USTF0",1729742366003,0.059521,67266.0,67265.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729742366204,0.059521,67266.0,67265.0,0.08278747]
["bitfinex-derivatives","BTCF0:USTF0",1729742368007,0.059521,67266.0,67265.0,0.08278722]
["bitfinex-derivatives","BTCF0:USTF0",1729742368599,0.059521,67266.0,67265.0,0.11110588]
["bitfinex-derivatives","BTCF0:USTF0",1729742369403,0.059521,67266.0,67265.0,0.11119833]
["bitfinex-derivatives","BTCF0:USTF0",1729742370903,0.059521,67266.0,67265.0,0.08793211]
["bitfinex-derivatives","BTCF0:USTF0",1729742371211,0.06175027,67269.0,67268.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729742371511,0.06175027,67269.0,67268.0,0.14745211]
["bitfinex-derivatives","BTCF0:USTF0",1729742374310,0.06175027,67269.0,67268.0,0.14729044]
["bitfinex-derivatives","BTCF0:USTF0",1729742375403,0.06175027,67269.0,67268.0,0.1735847]
["bitfinex-derivatives","BTCF0:USTF0",1729742376712,0.06175027,67269.0,67268.0,0.08581426]
["bitfinex-derivatives","BTCF0:USTF0",1729742378817,0.06175027,67269.0,67268.0,0.10908053]
["bitfinex-derivatives","BTCF0:USTF0",1729742379914,0.06175027,67269.0,67268.0,0.02629426]
["bitfinex-derivatives","BTCF0:USTF0",1729742380108,0.06175027,67269.0,67264.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1729742380109,0.059522,67265.0,67264.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1729742380312,0.14947581,67265.0,67264.0,0.08279026]
["bitfinex-derivatives","BTCF0:USTF0",1729742382713,0.14947581,67265.0,67264.0,0.05041039]
["bitfinex-derivatives","BTCF0:USTF0",1729742382918,0.14947581,67265.0,67264.0,0.02714313]
["bitfinex-derivatives","BTCF0:USTF0",1729742383122,0.08995381,67265.0,67260.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1729742383320,0.14947981,67261.0,67260.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1729742383617,0.14947981,67261.0,67260.0,0.30730876]
["bitfinex-derivatives","BTCF0:USTF0",1729742383817,0.14947981,67261.0,67260.0,0.30404743]
["bitfinex-derivatives","BTCF0:USTF0",1729742385912,0.14947981,67261.0,67260.0,0.28077972]
["bitfinex-derivatives","BTCF0:USTF0",1729742386119,0.14947981,67261.0,67260.0,0.22125272]
["bitfinex-derivatives","BTCF0:USTF0",1729742386423,0.14947981,67261.0,67260.0,0.0270386]
["bitfinex-derivatives","BTCF0:USTF0",1729742386611,0.14947981,67261.0,67260.0,0.19420704]
["bitfinex-derivatives","BTCF0:USTF0",1729742388820,0.14947981,67261.0,67260.0,0.19400687]
["bitfinex-derivatives","BTCF0:USTF0",1729742393129,0.14947981,67261.0,67260.0,0.21727525]
["bitfinex-derivatives","BTCF0:USTF0",1729742396031,0.14947981,67261.0,67260.0,0.19400687]
["bitfinex-derivatives","BTCF0:USTF0",1729742396232,0.14947981,67261.0,67260.0,0.08850833]
["bitfinex-derivatives","BTCF0:USTF0",1729742396427,0.059526,67261.0,67260.0,0.11177698]
["bitfinex-derivatives","BTCF0:USTF0",1729742396725,0.059526,67261.0,67260.0,0.17775227]
["bitfinex-derivatives","BTCF0:USTF0",1729742396930,0.059526,67261.0,67260.0,0.08850833]
["bitfinex-derivatives","BTCF0:USTF0",1729742398024,0.14947981,67261.0,67260.0,0.08850833]
["bitfinex-derivatives","BTCF0:USTF0",1729742398221,0.62238525,67261.0,67260.0,0.17779575]
["bitfinex-derivatives","BTCF0:USTF0",1729742398421,0.62238525,67261.0,67260.0,0.08855181]
["bitfinex-derivatives","BTCF0:USTF0",1729742398724,0.66918453,67261.0,67246.0,0.00189544]
["bitfinex-derivatives","BTCF0:USTF0",1729742398930,0.08995381,67251.0,67247.0,0.02327074]
["bitfinex-derivatives","BTCF0:USTF0",1729742399225,0.059537,67248.0,67245.0,0.09184925]
["bitfinex-derivatives","BTCF0:USTF0",1729742399540,0.059537,67248.0,67246.0,0.02327118]
["bitfinex-derivatives","BTCF0:USTF0",1729742399759,0.08995381,67251.0,67247.0,0.02327118]
["bitfinex-derivatives","BTCF0:USTF0",1729742399959,0.08995381,67251.0,67245.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742399960,0.059537,67248.0,67245.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742400162,0.08995381,67251.0,67246.0,0.02327239]
["bitfinex-derivatives","BTCF0:USTF0",1729742400354,0.059538,67247.0,67245.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742400553,0.059538,67247.0,67246.0,0.02327242]
["bitfinex-derivatives","BTCF0:USTF0",1729742401553,0.08995381,67251.0,67245.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742402251,0.059539,67246.0,67245.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742402862,0.05954,67245.0,67244.0,0.02630518]
["bitfinex-derivatives","BTCF0:USTF0",1729742403043,0.05954,67245.0,67242.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742404543,0.05954,67245.0,67242.0,0.12007041]
["bitfinex-derivatives","BTCF0:USTF0",1729742404745,0.05954,67245.0,67242.0,0.17961241]
["bitfinex-derivatives","BTCF0:USTF0",1729742405148,0.05954,67245.0,67244.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729742406058,0.059536,67250.0,67246.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729742406356,0.059536,67250.0,67249.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742406762,0.059536,67250.0,67249.0,0.17859027]
["bitfinex-derivatives","BTCF0:USTF0",1729742407066,0.0318,67256.0,67251.0,0.059535]
["bitfinex-derivatives","BTCF0:USTF0",1729742407067,0.13636,67256.0,67251.0,0.059535]
["bitfinex-derivatives","BTCF0:USTF0",1729742407355,0.16409,67256.0,67255.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742407556,0.05953,67256.0,67255.0,0.17859027]
["bitfinex-derivatives","BTCF0:USTF0",1729742408162,0.14948381,67256.0,67255.0,0.08863646]
["bitfinex-derivatives","BTCF0:USTF0",1729742408548,0.14948381,67256.0,67255.0,0.11530533]
["bitfinex-derivatives","BTCF0:USTF0",1729742409566,0.05953,67256.0,67255.0,0.11530533]
["bitfinex-derivatives","BTCF0:USTF0",1729742409730,0.14948381,67256.0,67255.0,0.11530533]
["bitfinex-derivatives","BTCF0:USTF0",1729742410444,0.05953,67256.0,67255.0,0.11530533]
["bitfinex-derivatives","BTCF0:USTF0",1729742411337,0.05953,67256.0,67255.0,0.20440248]
["bitfinex-derivatives","BTCF0:USTF0",1729742411647,0.059527,67260.0,67258.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729742411934,0.059527,67260.0,67255.0,0.20525914]
["bitfinex-derivatives","BTCF0:USTF0",1729742411935,0.059527,67260.0,67259.0,0.26771287]
["bitfinex-derivatives","BTCF0:USTF0",1729742412142,0.059527,67260.0,67259.0,0.17859027]
["bitfinex-derivatives","BTCF0:USTF0",1729742413738,0.059527,67260.0,67259.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742414243,0.059527,67260.0,67259.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729742415033,0.10456,67270.0,67260.0,0.059526]
["bitfinex-derivatives","BTCF0:USTF0",1729742415245,0.059525,67262.0,67260.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1729742418350,0.059526,67261.0,67260.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1729742418845,0.0319,67272.0,67263.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729742418846,0.059521,67267.0,67263.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1729742419045,0.02637526,67280.0,67265.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742419235,0.059518,67270.0,67269.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742419438,0.08995381,67272.0,67267.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729742419649,0.05952,67269.0,67268.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742421849,0.05952,67269.0,67268.0,0.17720691]
["bitfinex-derivatives","BTCF0:USTF0",1729742422250,0.08995381,67278.0,67268.0,0.26627803]
["bitfinex-derivatives","BTCF0:USTF0",1729742422447,0.059507,67283.0,67276.0,0.07422585]
["bitfinex-derivatives","BTCF0:USTF0",1729742422448,0.10456,67280.0,67276.0,0.07422585]
["bitfinex-derivatives","BTCF0:USTF0",1729742422641,0.08995381,67277.0,67276.0,0.07422585]
["bitfinex-derivatives","BTCF0:USTF0",1729742422951,0.08995381,67277.0,67276.0,0.16137578]
["bitfinex-derivatives","BTCF0:USTF0",1729742423154,0.08995381,67277.0,67276.0,0.07422585]
["bitfinex-derivatives","BTCF0:USTF0",1729742423756,0.14946581,67277.0,67276.0,0.07422585]
["bitfinex-derivatives","BTCF0:USTF0",1729742424246,0.059513,67276.0,67275.0,0.07422585]
["bitfinex-derivatives","BTCF0:USTF0",1729742424448,0.08685803,67283.0,67274.0,0.07422585]
["bitfinex-derivatives","BTCF0:USTF0",1729742424649,0.08995381,67279.0,67276.0,0.07422585]
["bitfinex-derivatives","BTCF0:USTF0",1729742424955,0.08995381,67279.0,67275.0,0.17699179]
["bitfinex-derivatives","BTCF0:USTF0",1729742424956,0.059511,67278.0,67277.0,0.07419013]
["bitfinex-derivatives","BTCF0:USTF0",1729742425346,0.08995381,67279.0,67277.0,0.0741711]
["bitfinex-derivatives","BTCF0:USTF0",1729742425551,0.059511,67278.0,67277.0,0.0741711]
["bitfinex-derivatives","BTCF0:USTF0",1729742426248,0.08995381,67279.0,67276.0,0.0741711]
["bitfinex-derivatives","BTCF0:USTF0",1729742426454,0.059512,67277.0,67276.0,0.0741711]
["bitfinex-derivatives","BTCF0:USTF0",1729742426656,0.059512,67277.0,67276.0,0.16109876]
["bitfinex-derivatives","BTCF0:USTF0",1729742427147,0.059512,67277.0,67276.0,0.0741711]
["bitfinex-derivatives","BTCF0:USTF0",1729742428151,0.08995381,67279.0,67275.0,0.11703622]
["bitfinex-derivatives","BTCF0:USTF0",1729742428152,0.08995381,67279.0,67275.0,0.19120732]
["bitfinex-derivatives","BTCF0:USTF0",1729742428349,0.059513,67276.0,67275.0,0.19120732]
["bitfinex-derivatives","BTCF0:USTF0",1729742428544,0.059513,67276.0,67275.0,0.20398406]
["bitfinex-derivatives","BTCF0:USTF0",1729742428755,0.059513,67276.0,67275.0,0.16151233]
["bitfinex-derivatives","BTCF0:USTF0",1729742429057,0.059513,67276.0,67275.0,0.11703622]
["bitfinex-derivatives","BTCF0:USTF0",1729742431755,0.059505,67285.0,67277.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729742431955,0.059505,67285.0,67284.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742432557,0.033,67286.0,67281.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742432558,0.059507,67282.0,67281.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742434063,0.08995381,67284.0,67280.0,0.10397296]
["bitfinex-derivatives","BTCF0:USTF0",1729742434357,0.059508,67281.0,67280.0,0.10397286]
["bitfinex-derivatives","BTCF0:USTF0",1729742436160,0.059508,67281.0,67280.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729742436362,0.059508,67281.0,67280.0,0.10397286]
["bitfinex-derivatives","BTCF0:USTF0",1729742436568,0.059508,67281.0,67280.0,0.04446386]
["bitfinex-derivatives","BTCF0:USTF0",1729742436864,0.059509,67280.0,67278.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742439954,0.05951,67279.0,67278.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742443260,0.05951,67279.0,67278.0,0.14946481]
["bitfinex-derivatives","BTCF0:USTF0",1729742444167,0.05951,67279.0,67278.0,0.3253973]
["bitfinex-derivatives","BTCF0:USTF0",1729742444362,0.05951,67279.0,67278.0,0.17593249]
["bitfinex-derivatives","BTCF0:USTF0",1729742444574,0.05951,67279.0,67278.0,0.26586693]
["bitfinex-derivatives","BTCF0:USTF0",1729742444869,0.05951,67279.0,67278.0,0.17681528]
["bitfinex-derivatives","BTCF0:USTF0",1729742446264,0.05951,67279.0,67278.0,0.26586693]
["bitfinex-derivatives","BTCF0:USTF0",1729742446665,0.05951,67279.0,67278.0,0.17900546]
["bitfinex-derivatives","BTCF0:USTF0",1729742446872,0.05951,67279.0,67278.0,0.26588432]
["bitfinex-derivatives","BTCF0:USTF0",1729742447368,0.05951,67279.0,67278.0,0.17683267]
["bitfinex-derivatives","BTCF0:USTF0",1729742450265,0.05951,67279.0,67278.0,0.08687886]
["bitfinex-derivatives","BTCF0:USTF0",1729742450571,0.14946381,67279.0,67278.0,0.08687886]
["bitfinex-derivatives","BTCF0:USTF0",1729742451477,0.14946381,67279.0,67278.0,0.19024063]
["bitfinex-derivatives","BTCF0:USTF0",1729742452065,0.059513,67276.0,67275.0,0.02708241]
["bitfinex-derivatives","BTCF0:USTF0",1729742452266,0.08995381,67279.0,67274.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742452267,0.059513,67275.0,67274.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742452575,0.059513,67275.0,67274.0,0.11671334]
["bitfinex-derivatives","BTCF0:USTF0",1729742455766,0.059513,67275.0,67274.0,0.02675953]
["bitfinex-derivatives","BTCF0:USTF0",1729742455963,0.059516,67272.0,67270.0,0.0446042]
["bitfinex-derivatives","BTCF0:USTF0",1729742456164,0.08995381,67275.0,67268.0,0.13455801]
["bitfinex-derivatives","BTCF0:USTF0",1729742456361,0.08995381,67275.0,67266.0,0.1041252]
["bitfinex-derivatives","BTCF0:USTF0",1729742456561,0.059521,67267.0,67266.0,0.08682992]
["bitfinex-derivatives","BTCF0:USTF0",1729742456967,0.059521,67267.0,67266.0,0.13145549]
["bitfinex-derivatives","BTCF0:USTF0",1729742457273,0.059521,67267.0,67266.0,0.17678373]
["bitfinex-derivatives","BTCF0:USTF0",1729742459169,0.059521,67267.0,67266.0,0.36723772]
["bitfinex-derivatives","BTCF0:USTF0",1729742461364,0.059521,67267.0,67266.0,0.36738123]
["bitfinex-derivatives","BTCF0:USTF0",1729742461772,0.059521,67267.0,67266.0,0.36736097]
["bitfinex-derivatives","BTCF0:USTF0",1729742467182,0.059521,67267.0,67266.0,0.17678373]
["bitfinex-derivatives","BTCF0:USTF0",1729742467570,0.059517,67272.0,67268.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729742467777,0.059517,67272.0,67271.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742470275,0.059517,67272.0,67271.0,0.11666767]
["bitfinex-derivatives","BTCF0:USTF0",1729742470478,0.059517,67272.0,67271.0,0.02671386]
["bitfinex-derivatives","BTCF0:USTF0",1729742470672,0.033,67273.0,67264.0,0.04458633]
["bitfinex-derivatives","BTCF0:USTF0",1729742470878,0.033,67273.0,67269.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742470879,0.059518,67270.0,67269.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742471278,0.059518,67270.0,67269.0,0.14947281]
["bitfinex-derivatives","BTCF0:USTF0",1729742473086,0.059514,67275.0,67269.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742473282,0.059514,67275.0,67264.0,0.04458633]
["bitfinex-derivatives","BTCF0:USTF0",1729742473283,0.059514,67275.0,67274.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729742473978,0.059514,67275.0,67274.0,0.24931031]
["bitfinex-derivatives","BTCF0:USTF0",1729742474587,0.0941,67285.0,67274.0,0.18979631]
["bitfinex-derivatives","BTCF0:USTF0",1729742474779,0.535985,67285.0,67284.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729742474991,0.0656,67284.0,67271.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1729742475191,0.65995029,67284.0,67280.0,0.04461341]
["bitfinex-derivatives","BTCF0:USTF0",1729742475379,0.059529,67257.0,67256.0,0.02736763]
["bitfinex-derivatives","BTCF0:USTF0",1729742475688,0.059529,67257.0,67251.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1729742475689,0.05953,67256.0,67254.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742477294,0.14948381,67256.0,67252.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729742477596,0.05953,67256.0,67254.0,0.08995381]
["bitfinex-derivatives","BTCF0:USTF0",1729742478390,0.05953,67256.0,67252.0,0.08674863]
["bitfinex-derivatives","BTCF0:USTF0",1729742478896,0.05953,67256.0,67252.0,0.02721563]
["bitfinex-derivatives","BTCF0:USTF0",1729742482190,0.1024,67261.0,67239.0,0.13726071]
["bitfinex-derivatives","BTCF0:USTF0",1729742482191,0.059541,67244.0,67239.0,0.13726071]
["bitfinex-derivatives","BTCF0:USTF0",1729742482500,0.059541,67244.0,67243.0,0.25540198]
["bitfinex-derivatives","BTCF0:USTF0",1729742482797,0.059541,67244.0,67243.0,0.13335948]
["bitfinex-derivatives","BTCF0:USTF0",1729742483000,0.059541,67244.0,67243.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729742483796,0.059541,67244.0,67243.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1729742484294,0.059541,67244.0,67243.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729742486693,0.059541,67244.0,67243.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1729742488599,0.13726071,67253.0,67243.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729742488788,0.059536,67249.0,67248.0,0.13726071]
["bitfinex-derivatives","BTCF0:USTF0",1729742493794,0.059536,67249.0,67248.0,0.19679771]
["bitfinex-derivatives","BTCF0:USTF0",1729742494190,0.059536,67249.0,67248.0,0.22294377]
["bitfinex-derivatives","BTCF0:USTF0",1729742494800,0.059533,67253.0,67251.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1729742495010,0.059536,67250.0,67248.0,0.02614606]
["bitfinex-derivatives","BTCF0:USTF0",1729742495195,0.059536,67250.0,67248.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729742495391,0.059536,67250.0,67249.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1729742495597,0.00223052,67260.0,67253.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729742495598,0.059531,67255.0,67253.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729742495903,0.059531,67255.0,67254.0,0.20136071]
["bitfinex-derivatives","BTCF0:USTF0",1729742497698,0.059531,67255.0,67254.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729742498401,0.059531,67255.0,67254.0,0.14933566]
["bitfinex-derivatives","BTCF0:USTF0",1729742498996,0.059531,67255.0,67254.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729742500206,0.059531,67255.0,67254.0,0.09071054]
["bitfinex-derivatives","BTCF0:USTF0",1729742500407,0.059531,67255.0,67254.0,0.17608089]
["bitfinex-derivatives","BTCF0:USTF0",1729742501707,0.14960706,67255.0,67254.0,0.17608089]
["bitfinex-derivatives","BTCF0:USTF0",1729742504008,0.14960706,67255.0,67254.0,0.17597802]
["bitfinex-derivatives","BTCF0:USTF0",1729742504212,0.14960706,67255.0,67254.0,0.09071054]
["bitfinex-derivatives","BTCF0:USTF0",1729742504506,0.14960706,67255.0,67254.0,0.17603495]
["bitfinex-derivatives","BTCF0:USTF0",1729742505011,0.14960706,67255.0,67254.0,0.25040824]
["bitfinex-derivatives","BTCF0:USTF0",1729742505012,0.059531,67255.0,67254.0,0.25040824]
["bitfinex-derivatives","BTCF0:USTF0",1729742505411,0.059531,67255.0,67254.0,0.26612502]
["bitfinex-derivatives","BTCF0:USTF0",1729742506007,0.059531,67255.0,67254.0,0.29652502]
["bitfinex-derivatives","BTCF0:USTF0",1729742506898,0.059531,67255.0,67254.0,0.2965816]
["bitfinex-derivatives","BTCF0:USTF0",1729742507599,0.00223052,67260.0,67254.0,0.26603754]
["bitfinex-derivatives","BTCF0:USTF0",1729742507906,0.059531,67256.0,67255.0,0.08544854]
["bitfinex-derivatives","BTCF0:USTF0",1729742513516,0.059531,67256.0,67255.0,0.08521581]
["bitfinex-derivatives","BTCF0:USTF0",1729742516713,0.09007606,67258.0,67255.0,0.08526665]
["bitfinex-derivatives","BTCF0:USTF0",1729742516912,0.059529,67257.0,67256.0,0.08526665]
["bitfinex-derivatives","BTCF0:USTF0",1729742518213,0.09007606,67258.0,67256.0,0.08533025]
["bitfinex-derivatives","BTCF0:USTF0",1729742518516,0.09007606,67258.0,67254.0,0.09071054]
["bitfinex-derivatives","BTCF0:USTF0",1729742518517,0.14960406,67258.0,67257.0,0.08533025]
["bitfinex-derivatives","BTCF0:USTF0",1729742520915,0.059528,67258.0,67257.0,0.08533025]
["bitfinex-derivatives","BTCF0:USTF0",1729742525123,0.059528,67258.0,67257.0,0.18698702]
["bitfinex-derivatives","BTCF0:USTF0",1729742526529,0.059529,67257.0,67256.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742530418,0.059529,67257.0,67245.0,0.00189459]
["bitfinex-derivatives","BTCF0:USTF0",1729742530625,0.56290902,67245.0,67244.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729742530832,0.56290902,67245.0,67244.0,0.18941039]
["bitfinex-derivatives","BTCF0:USTF0",1729742531128,0.059531,67256.0,67252.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729742531328,0.059531,67255.0,67252.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729742531731,0.059531,67255.0,67253.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729742531929,0.059531,67255.0,67242.0,0.1510558]
["bitfinex-derivatives","BTCF0:USTF0",1729742531930,0.059531,67255.0,67254.0,0.14960806]
["bitfinex-derivatives","BTCF0:USTF0",1729742534424,0.059531,67255.0,67254.0,0.33532454]
["bitfinex-derivatives","BTCF0:USTF0",1729742537634,0.00223052,67260.0,67259.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729742537936,0.00223052,67260.0,67259.0,0.35837234]
["bitfinex-derivatives","BTCF0:USTF0",1729742538138,0.00223052,67260.0,67259.0,0.25759956]
["bitfinex-derivatives","BTCF0:USTF0",1729742538332,0.00223052,67260.0,67259.0,0.25759851]
["bitfinex-derivatives","BTCF0:USTF0",1729742538546,0.00223052,67260.0,67259.0,0.23433021]
["bitfinex-derivatives","BTCF0:USTF0",1729742538736,0.06175752,67260.0,67259.0,0.23433021]
["bitfinex-derivatives","BTCF0:USTF0",1729742541037,0.06175752,67260.0,67259.0,0.33477171]
["bitfinex-derivatives","BTCF0:USTF0",1729742541338,0.06175752,67260.0,67259.0,0.14960406]
["bitfinex-derivatives","BTCF0:USTF0",1729742547866,0.0565,67276.0,67259.0,0.18015212]
["bitfinex-derivatives","BTCF0:USTF0",1729742548162,0.059514,67274.0,67273.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742549455,0.059514,67274.0,67273.0,0.17405755]
["bitfinex-derivatives","BTCF0:USTF0",1729742553365,0.059514,67274.0,67273.0,0.20032181]
["bitfinex-derivatives","BTCF0:USTF0",1729742556166,0.059514,67274.0,67273.0,0.11024575]
["bitfinex-derivatives","BTCF0:USTF0",1729742556361,0.059514,67274.0,67273.0,0.02626426]
["bitfinex-derivatives","BTCF0:USTF0",1729742556557,0.09007606,67275.0,67271.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1729742556755,0.059516,67272.0,67271.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1729742556959,0.14958706,67278.0,67275.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729742557156,0.14958706,67278.0,67271.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729742557157,0.059512,67277.0,67276.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729742557658,0.059512,67277.0,67271.0,0.05955942]
["bitfinex-derivatives","BTCF0:USTF0",1729742557659,0.059514,67274.0,67271.0,0.11907542]
["bitfinex-derivatives","BTCF0:USTF0",1729742557862,0.059515,67273.0,67272.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1729742558068,0.059515,67273.0,67271.0,0.05955942]
["bitfinex-derivatives","BTCF0:USTF0",1729742558069,0.09007606,67273.0,67271.0,0.05955942]
["bitfinex-derivatives","BTCF0:USTF0",1729742558260,0.09007606,67273.0,67271.0,0.11907642]
["bitfinex-derivatives","BTCF0:USTF0",1729742560464,0.14959106,67273.0,67271.0,0.11907642]
["bitfinex-derivatives","BTCF0:USTF0",1729742561462,0.059515,67273.0,67272.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742561671,0.059513,67276.0,67272.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742561860,0.59540849,67289.0,67277.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742562057,0.059506,67284.0,67282.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729742562274,0.059506,67284.0,67283.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742564272,0.059506,67283.0,67282.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729742564456,0.059506,67283.0,67282.0,0.14245375]
["bitfinex-derivatives","BTCF0:USTF0",1729742564662,0.059506,67283.0,67282.0,0.14243377]
["bitfinex-derivatives","BTCF0:USTF0",1729742566973,0.059506,67283.0,67282.0,0.14244829]
["bitfinex-derivatives","BTCF0:USTF0",1729742567665,0.059506,67283.0,67282.0,0.23252435]
["bitfinex-derivatives","BTCF0:USTF0",1729742567870,0.059506,67283.0,67282.0,0.2599867]
["bitfinex-derivatives","BTCF0:USTF0",1729742571368,0.059504,67287.0,67286.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729742571572,0.059504,67287.0,67286.0,0.14958006]
["bitfinex-derivatives","BTCF0:USTF0",1729742572166,0.059504,67286.0,67285.0,0.07417456]
["bitfinex-derivatives","BTCF0:USTF0",1729742572372,0.059505,67285.0,67284.0,0.16425062]
["bitfinex-derivatives","BTCF0:USTF0",1729742573472,0.059505,67285.0,67284.0,0.22375562]
["bitfinex-derivatives","BTCF0:USTF0",1729742574475,0.059503,67287.0,67286.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729742574677,0.059503,67287.0,67286.0,0.14957906]
["bitfinex-derivatives","BTCF0:USTF0",1729742575075,0.059503,67287.0,67286.0,0.22377436]
["bitfinex-derivatives","BTCF0:USTF0",1729742575980,0.059503,67287.0,67286.0,0.30676364]
["bitfinex-derivatives","BTCF0:USTF0",1729742576369,0.059503,67287.0,67286.0,0.23256834]
["bitfinex-derivatives","BTCF0:USTF0",1729742577983,0.00222997,67291.0,67288.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729742578177,0.00222997,67291.0,67290.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742578484,0.06172897,67291.0,67290.0,0.17300746]
["bitfinex-derivatives","BTCF0:USTF0",1729742578774,0.15180503,67291.0,67290.0,0.0829314]
["bitfinex-derivatives","BTCF0:USTF0",1729742579282,0.15180503,67291.0,67290.0,0.08281178]
["bitfinex-derivatives","BTCF0:USTF0",1729742579479,0.15180503,67291.0,67288.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729742580376,0.15180503,67291.0,67289.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729742580572,0.09230603,67291.0,67282.0,0.05796235]
["bitfinex-derivatives","BTCF0:USTF0",1729742580770,0.059504,67286.0,67285.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1729742581378,0.059506,67283.0,67282.0,0.02746235]
["bitfinex-derivatives","BTCF0:USTF0",1729742581572,0.09007606,67284.0,67281.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1729742581769,0.059507,67282.0,67281.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1729742581970,0.059512,67277.0,67276.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729742582581,0.059514,67274.0,67273.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729742582880,0.059514,67274.0,67273.0,0.01209622]
["bitfinex-derivatives","BTCF0:USTF0",1729742583179,0.059514,67274.0,67272.0,0.14959106]
["bitfinex-derivatives","BTCF0:USTF0",1729742583380,0.059515,67273.0,67272.0,0.14959106]
["bitfinex-derivatives","BTCF0:USTF0",1729742583678,0.059515,67273.0,67272.0,0.17662012]
["bitfinex-derivatives","BTCF0:USTF0",1729742586581,0.059515,67273.0,67272.0,0.34953762]
["bitfinex-derivatives","BTCF0:USTF0",1729742586883,0.059515,67273.0,67272.0,0.26042084]
["bitfinex-derivatives","BTCF0:USTF0",1729742587076,0.059515,67273.0,67272.0,0.34953879]
["bitfinex-derivatives","BTCF0:USTF0",1729742587880,0.059515,67273.0,67272.0,0.26042084]
["bitfinex-derivatives","BTCF0:USTF0",1729742590981,0.09007606,67280.0,67272.0,0.26042084]
["bitfinex-derivatives","BTCF0:USTF0",1729742590982,0.09007606,67280.0,67272.0,0.20090584]
["bitfinex-derivatives","BTCF0:USTF0",1729742591177,0.059511,67279.0,67278.0,0.14958706]
["bitfinex-derivatives","BTCF0:USTF0",1729742591378,0.059511,67279.0,67278.0,0.23338778]
["bitfinex-derivatives","BTCF0:USTF0",1729742591890,0.09007606,67289.0,67278.0,0.26395284]
["bitfinex-derivatives","BTCF0:USTF0",1729742592185,0.059507,67283.0,67282.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729742592490,0.059504,67286.0,67285.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1729742592790,0.059504,67286.0,67285.0,0.30766062]
["bitfinex-derivatives","BTCF0:USTF0",1729742592981,0.059504,67286.0,67285.0,0.23338178]
["bitfinex-derivatives","BTCF0:USTF0",1729742593177,0.0595,67290.0,67285.0,0.17387678]
["bitfinex-derivatives","BTCF0:USTF0",1729742593389,0.0595,67290.0,67289.0,0.14957706]
["bitfinex-derivatives","BTCF0:USTF0",1729742593591,0.0595,67290.0,67289.0,0.23337778]
["bitfinex-derivatives","BTCF0:USTF0",1729742594089,0.00222997,67291.0,67290.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729742594276,0.00222997,67291.0,67290.0,0.14330072]
["bitfinex-derivatives","BTCF0:USTF0",1729742594481,0.00222997,67291.0,67290.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729742595781,0.06172897,67291.0,67290.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729742596082,0.06172897,67291.0,67284.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742596283,0.09007606,67289.0,67288.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729742597390,0.00222997,67291.0,67287.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742597694,0.00222997,67291.0,67290.0,0.14957606]
["bitfinex-derivatives","BTCF0:USTF0",1729742599891,0.06172897,67291.0,67290.0,0.14957606]
["bitfinex-derivatives","BTCF0:USTF0",1729742603095,0.06172897,67291.0,67290.0,0.17646345]
["bitfinex-derivatives","BTCF0:USTF0",1729742605501,0.00222997,67291.0,67290.0,0.17646345]
["bitfinex-derivatives","BTCF0:USTF0",1729742605690,0.00222997,67291.0,67290.0,0.25072156]
["bitfinex-derivatives","BTCF0:USTF0",1729742605896,0.00222997,67291.0,67290.0,0.17646345]
["bitfinex-derivatives","BTCF0:USTF0",1729742606396,0.00222997,67291.0,67290.0,0.20956345]
["bitfinex-derivatives","BTCF0:USTF0",1729742607598,0.059492,67300.0,67290.0,0.38277854]
["bitfinex-derivatives","BTCF0:USTF0",1729742607899,0.059492,67300.0,67299.0,0.14943628]
["bitfinex-derivatives","BTCF0:USTF0",1729742608101,0.059492,67300.0,67299.0,0.14956806]
["bitfinex-derivatives","BTCF0:USTF0",1729742608810,0.059488,67304.0,67303.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1729742609009,0.059488,67304.0,67303.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742609412,0.11326509,67304.0,67303.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742609805,0.11326509,67304.0,67303.0,0.14956506]
["bitfinex-derivatives","BTCF0:USTF0",1729742610621,0.05377709,67304.0,67303.0,0.14956506]
["bitfinex-derivatives","BTCF0:USTF0",1729742610923,0.05377709,67304.0,67303.0,0.17618257]
["bitfinex-derivatives","BTCF0:USTF0",1729742614523,0.11326509,67304.0,67303.0,0.17618257]
["bitfinex-derivatives","BTCF0:USTF0",1729742615619,0.11321415,67304.0,67303.0,0.17618257]
["bitfinex-derivatives","BTCF0:USTF0",1729742616524,0.059488,67304.0,67303.0,0.17618257]
["bitfinex-derivatives","BTCF0:USTF0",1729742616722,0.059488,67304.0,67303.0,0.08610651]
["bitfinex-derivatives","BTCF0:USTF0",1729742619225,0.059489,67303.0,67302.0,0.05930279]
["bitfinex-derivatives","BTCF0:USTF0",1729742619424,0.059489,67303.0,67298.0,0.05930279]
["bitfinex-derivatives","BTCF0:USTF0",1729742619425,0.09007606,67303.0,67298.0,0.05930279]
["bitfinex-derivatives","BTCF0:USTF0",1729742619727,0.14956706,67300.0,67299.0,0.05930279]
["bitfinex-derivatives","BTCF0:USTF0",1729742619920,0.14956706,67300.0,67298.0,0.05930279]
["bitfinex-derivatives","BTCF0:USTF0",1729742619921,0.059492,67299.0,67298.0,0.05930279]
["bitfinex-derivatives","BTCF0:USTF0",1729742620522,0.059492,67299.0,67298.0,0.0593448]
["bitfinex-derivatives","BTCF0:USTF0",1729742620727,0.059495,67297.0,67295.0,0.0267307]
["bitfinex-derivatives","BTCF0:USTF0",1729742621025,0.059495,67297.0,67294.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742621220,0.09007606,67300.0,67294.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742621427,0.059495,67296.0,67294.0,0.16420455]
["bitfinex-derivatives","BTCF0:USTF0",1729742621721,0.059495,67296.0,67294.0,0.22370055]
["bitfinex-derivatives","BTCF0:USTF0",1729742621919,0.059492,67300.0,67294.0,0.16420455]
["bitfinex-derivatives","BTCF0:USTF0",1729742622120,0.059494,67299.0,67298.0,0.14956906]
["bitfinex-derivatives","BTCF0:USTF0",1729742623526,0.059494,67299.0,67298.0,0.22369755]
["bitfinex-derivatives","BTCF0:USTF0",1729742623830,0.059494,67299.0,67298.0,0.30655956]
["bitfinex-derivatives","BTCF0:USTF0",1729742624030,0.059494,67299.0,67298.0,0.13362149]
["bitfinex-derivatives","BTCF0:USTF0",1729742624232,0.059494,67299.0,67298.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1729742624528,0.059494,67299.0,67295.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742624529,0.17525767,67299.0,67295.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742624724,0.17525667,67298.0,67296.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1729742624926,0.11576367,67297.0,67296.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1729742625320,0.11580992,67297.0,67296.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1729742626030,0.11580992,67297.0,67295.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742626931,0.11580992,67297.0,67296.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1729742627132,0.059493,67298.0,67296.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1729742627327,0.1140515,67297.0,67296.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1729742627532,0.1140515,67297.0,67296.0,0.14957106]
["bitfinex-derivatives","BTCF0:USTF0",1729742628425,0.11408733,67297.0,67296.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742628733,0.05279262,67297.0,67296.0,0.14957106]
["bitfinex-derivatives","BTCF0:USTF0",1729742630129,0.11426995,67306.0,67296.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742630330,0.059488,67304.0,67301.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729742630528,0.11427082,67303.0,67301.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729742630830,0.059488,67304.0,67301.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729742630831,0.05287753,67302.0,67301.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729742631631,0.059489,67303.0,67302.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729742634623,0.059489,67303.0,67302.0,0.13361849]
["bitfinex-derivatives","BTCF0:USTF0",1729742635026,0.059489,67303.0,67302.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729742635543,0.059489,67303.0,67302.0,0.21720064]
["bitfinex-derivatives","BTCF0:USTF0",1729742636523,0.059489,67303.0,67302.0,0.14307215]
["bitfinex-derivatives","BTCF0:USTF0",1729742639638,0.059489,67303.0,67302.0,0.11898142]
["bitfinex-derivatives","BTCF0:USTF0",1729742640436,0.059489,67303.0,67302.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729742640731,0.05949,67302.0,67301.0,0.05949142]
["bitfinex-derivatives","BTCF0:USTF0",1729742641638,0.059491,67301.0,67298.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1729742641830,0.059491,67301.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729742642032,0.059491,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729742644042,0.059491,67300.0,67297.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742644043,0.09007606,67300.0,67296.0,0.02685633]
["bitfinex-derivatives","BTCF0:USTF0",1729742644239,0.09007606,67300.0,67295.0,0.07436428]
["bitfinex-derivatives","BTCF0:USTF0",1729742644240,0.09007606,67300.0,67295.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729742644433,0.059495,67296.0,67295.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729742645136,0.059495,67296.0,67295.0,0.08686153]
["bitfinex-derivatives","BTCF0:USTF0",1729742645633,0.09007606,67300.0,67294.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729742645840,0.059497,67294.0,67292.0,0.13386228]
["bitfinex-derivatives","BTCF0:USTF0",1729742646137,0.059497,67294.0,67293.0,0.15827541]
["bitfinex-derivatives","BTCF0:USTF0",1729742646334,0.059497,67294.0,67293.0,0.21780706]
["bitfinex-derivatives","BTCF0:USTF0",1729742646633,0.11217234,67294.0,67293.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729742647842,0.11210671,67294.0,67293.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729742648632,0.05260971,67294.0,67293.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729742652837,0.059495,67296.0,67294.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729742652838,0.05261234,67295.0,67294.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729742653038,0.0526117,67295.0,67294.0,0.14957206]
["bitfinex-derivatives","BTCF0:USTF0",1729742653346,0.059495,67296.0,67294.0,0.14957206]
["bitfinex-derivatives","BTCF0:USTF0",1729742653543,0.11369673,67295.0,67294.0,0.14957206]
["bitfinex-derivatives","BTCF0:USTF0",1729742654651,0.059495,67296.0,67295.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729742654947,0.059495,67296.0,67295.0,0.24356493]
["bitfinex-derivatives","BTCF0:USTF0",1729742658742,0.11188,67314.0,67295.0,0.21941516]
["bitfinex-derivatives","BTCF0:USTF0",1729742658942,0.11188,67314.0,67308.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742659143,0.11188,67314.0,67312.0,0.05949416]
["bitfinex-derivatives","BTCF0:USTF0",1729742659144,0.09007606,67313.0,67312.0,0.05949416]
["bitfinex-derivatives","BTCF0:USTF0",1729742659444,0.14955606,67313.0,67312.0,0.05949416]
["bitfinex-derivatives","BTCF0:USTF0",1729742661554,0.09007606,67313.0,67312.0,0.04461012]
["bitfinex-derivatives","BTCF0:USTF0",1729742661758,0.14955606,67313.0,67312.0,0.04461012]
["bitfinex-derivatives","BTCF0:USTF0",1729742663951,0.05948,67313.0,67312.0,0.04461012]
["bitfinex-derivatives","BTCF0:USTF0",1729742664146,0.05948,67313.0,67312.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742664346,0.05948,67313.0,67310.0,0.02702897]
["bitfinex-derivatives","BTCF0:USTF0",1729742664347,0.059482,67311.0,67310.0,0.02702897]
["bitfinex-derivatives","BTCF0:USTF0",1729742664551,0.14955606,67313.0,67309.0,0.14957022]
["bitfinex-derivatives","BTCF0:USTF0",1729742664746,0.059482,67310.0,67309.0,0.14957022]
["bitfinex-derivatives","BTCF0:USTF0",1729742665963,0.059482,67310.0,67309.0,0.11723362]
["bitfinex-derivatives","BTCF0:USTF0",1729742667560,0.029482,67310.0,67309.0,0.11723362]
["bitfinex-derivatives","BTCF0:USTF0",1729742669556,0.08239143,67310.0,67309.0,0.11723362]
["bitfinex-derivatives","BTCF0:USTF0",1729742673263,0.08239143,67310.0,67309.0,0.02715756]
["bitfinex-derivatives","BTCF0:USTF0",1729742673461,0.11239143,67310.0,67309.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742675671,0.11183787,67310.0,67309.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742676662,0.059482,67310.0,67309.0,0.17400237]
["bitfinex-derivatives","BTCF0:USTF0",1729742681479,0.059482,67310.0,67309.0,0.1740801]
["bitfinex-derivatives","BTCF0:USTF0",1729742684776,0.059482,67310.0,67309.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742690682,0.059483,67309.0,67308.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1729742697392,0.059483,67309.0,67308.0,0.28087107]
["bitfinex-derivatives","BTCF0:USTF0",1729742698495,0.059483,67309.0,67308.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1729742702393,0.17259908,67309.0,67308.0,0.04421627]
["bitfinex-derivatives","BTCF0:USTF0",1729742702595,0.17244779,67309.0,67308.0,0.04421627]
["bitfinex-derivatives","BTCF0:USTF0",1729742705591,0.17244779,67309.0,67308.0,0.07711627]
["bitfinex-derivatives","BTCF0:USTF0",1729742707592,0.12017461,67309.0,67308.0,0.07711627]
["bitfinex-derivatives","BTCF0:USTF0",1729742707799,0.059483,67309.0,67308.0,0.26250402]
["bitfinex-derivatives","BTCF0:USTF0",1729742709608,0.059483,67309.0,67308.0,0.28575485]
["bitfinex-derivatives","BTCF0:USTF0",1729742711206,0.059483,67309.0,67308.0,0.18494328]
["bitfinex-derivatives","BTCF0:USTF0",1729742711804,0.059483,67309.0,67308.0,0.28592261]
["bitfinex-derivatives","BTCF0:USTF0",1729742712108,0.059483,67309.0,67308.0,0.28590531]
["bitfinex-derivatives","BTCF0:USTF0",1729742712319,0.059483,67309.0,67308.0,0.1849433]
["bitfinex-derivatives","BTCF0:USTF0",1729742712807,0.059483,67309.0,67308.0,0.17202703]
["bitfinex-derivatives","BTCF0:USTF0",1729742717710,0.059483,67309.0,67308.0,0.14877618]
["bitfinex-derivatives","BTCF0:USTF0",1729742719406,0.059483,67309.0,67308.0,0.23802992]
["bitfinex-derivatives","BTCF0:USTF0",1729742720007,0.059483,67309.0,67308.0,0.29751392]
["bitfinex-derivatives","BTCF0:USTF0",1729742720404,0.059483,67309.0,67308.0,0.20826018]
["bitfinex-derivatives","BTCF0:USTF0",1729742721498,0.059483,67309.0,67308.0,0.29751321]
["bitfinex-derivatives","BTCF0:USTF0",1729742722499,0.13908971,67320.0,67308.0,0.29751321]
["bitfinex-derivatives","BTCF0:USTF0",1729742722803,0.11139194,67319.0,67314.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742723409,0.09007606,67318.0,67314.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742723607,0.11139194,67317.0,67314.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742723811,0.059478,67315.0,67314.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742724110,0.17086994,67315.0,67314.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742724605,0.17086994,67315.0,67311.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742724606,0.059479,67314.0,67311.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742724910,0.059481,67312.0,67311.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742725110,0.17087294,67312.0,67311.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742727012,0.17075136,67312.0,67311.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742729211,0.17073758,67312.0,67311.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742729715,0.17073758,67312.0,67311.0,0.17494816]
["bitfinex-derivatives","BTCF0:USTF0",1729742729716,0.059481,67312.0,67311.0,0.17494816]
["bitfinex-derivatives","BTCF0:USTF0",1729742730907,0.02860971,67320.0,67311.0,0.17494816]
["bitfinex-derivatives","BTCF0:USTF0",1729742731106,0.059476,67318.0,67317.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742731308,0.059476,67318.0,67317.0,0.17494816]
["bitfinex-derivatives","BTCF0:USTF0",1729742735221,0.059476,67318.0,67317.0,0.24926331]
["bitfinex-derivatives","BTCF0:USTF0",1729742735521,0.059476,67318.0,67317.0,0.17494816]
["bitfinex-derivatives","BTCF0:USTF0",1729742737713,0.1114577,67318.0,67317.0,0.14955206]
["bitfinex-derivatives","BTCF0:USTF0",1729742737915,0.1114577,67318.0,67317.0,0.12429603]
["bitfinex-derivatives","BTCF0:USTF0",1729742741724,0.17115534,67318.0,67317.0,0.12429603]
["bitfinex-derivatives","BTCF0:USTF0",1729742742327,0.04980059,67318.0,67317.0,0.12429603]
["bitfinex-derivatives","BTCF0:USTF0",1729742742921,0.10927659,67318.0,67317.0,0.12429603]
["bitfinex-derivatives","BTCF0:USTF0",1729742743327,0.059476,67318.0,67317.0,0.12429603]
["bitfinex-derivatives","BTCF0:USTF0",1729742744726,0.059476,67318.0,67317.0,0.20944262]
["bitfinex-derivatives","BTCF0:USTF0",1729742749136,0.059476,67318.0,67317.0,0.14996662]
["bitfinex-derivatives","BTCF0:USTF0",1729742750130,0.09702849,67332.0,67321.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729742750131,0.05947,67324.0,67321.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729742750329,0.05947,67324.0,67323.0,0.16432672]
["bitfinex-derivatives","BTCF0:USTF0",1729742750527,0.05947,67324.0,67323.0,0.17522265]
["bitfinex-derivatives","BTCF0:USTF0",1729742750935,0.05947,67324.0,67323.0,0.23461666]
["bitfinex-derivatives","BTCF0:USTF0",1729742751531,0.05947,67324.0,67323.0,0.1445406]
["bitfinex-derivatives","BTCF0:USTF0",1729742752840,0.11047314,67324.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729742753740,0.11048908,67324.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729742758240,0.11049203,67324.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729742759930,0.05947,67324.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729742763746,0.05947,67324.0,67323.0,0.14954706]
["bitfinex-derivatives","BTCF0:USTF0",1729742767948,0.11046684,67324.0,67323.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742768149,0.11046684,67324.0,67323.0,0.14954706]
["bitfinex-derivatives","BTCF0:USTF0",1729742768651,0.11046684,67324.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729742771550,0.1691612,67324.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729742772052,0.04764425,67324.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729742772845,0.10711525,67324.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729742773354,0.04764425,67324.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729742773549,0.10711425,67324.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729742774949,0.05947,67324.0,67323.0,0.14537444]
["bitfinex-derivatives","BTCF0:USTF0",1729742778152,0.05947,67324.0,67323.0,0.23462747]
["bitfinex-derivatives","BTCF0:USTF0",1729742779158,0.05947,67324.0,67323.0,0.14537444]
["bitfinex-derivatives","BTCF0:USTF0",1729742789999,0.1176294,67324.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729742790298,0.16772161,67324.0,67323.0,0.14954706]
["bitfinex-derivatives","BTCF0:USTF0",1729742792471,0.1680199,67324.0,67323.0,0.14954706]
["bitfinex-derivatives","BTCF0:USTF0",1729742793185,0.16804204,67324.0,67323.0,0.14954706]
["bitfinex-derivatives","BTCF0:USTF0",1729742796970,0.05947,67324.0,67323.0,0.23552245]
["bitfinex-derivatives","BTCF0:USTF0",1729742797368,0.05947,67324.0,67323.0,0.17605145]
["bitfinex-derivatives","BTCF0:USTF0",1729742797872,0.05947,67324.0,67323.0,0.17608285]
["bitfinex-derivatives","BTCF0:USTF0",1729742800170,0.05947,67324.0,67323.0,0.19932902]
["bitfinex-derivatives","BTCF0:USTF0",1729742801767,0.05947,67324.0,67323.0,0.17608285]
["bitfinex-derivatives","BTCF0:USTF0",1729742802668,0.05947,67324.0,67323.0,0.17609081]
["bitfinex-derivatives","BTCF0:USTF0",1729742803069,0.05979997,67330.0,67323.0,0.17609081]
["bitfinex-derivatives","BTCF0:USTF0",1729742803267,0.05979997,67330.0,67328.0,0.07435968]
["bitfinex-derivatives","BTCF0:USTF0",1729742804774,0.059466,67329.0,67328.0,0.07435968]
["bitfinex-derivatives","BTCF0:USTF0",1729742804969,0.05979997,67330.0,67327.0,0.05948472]
["bitfinex-derivatives","BTCF0:USTF0",1729742805167,0.05979997,67330.0,67326.0,0.05948472]
["bitfinex-derivatives","BTCF0:USTF0",1729742805168,0.059467,67327.0,67326.0,0.05948472]
["bitfinex-derivatives","BTCF0:USTF0",1729742805472,0.05947,67324.0,67323.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742811976,0.10946937,67324.0,67323.0,0.03800429]
["bitfinex-derivatives","BTCF0:USTF0",1729742813276,0.1670048,67324.0,67323.0,0.03800429]
["bitfinex-derivatives","BTCF0:USTF0",1729742813969,0.1665602,67324.0,67323.0,0.03800429]
["bitfinex-derivatives","BTCF0:USTF0",1729742816582,0.1665602,67324.0,67323.0,0.06920429]
["bitfinex-derivatives","BTCF0:USTF0",1729742816778,0.23209898,67324.0,67323.0,0.06920429]
["bitfinex-derivatives","BTCF0:USTF0",1729742817478,0.2320379,67324.0,67323.0,0.06920429]
["bitfinex-derivatives","BTCF0:USTF0",1729742817783,0.2320379,67324.0,67323.0,0.1142399]
["bitfinex-derivatives","BTCF0:USTF0",1729742819370,0.1665364,67324.0,67323.0,0.1142399]
["bitfinex-derivatives","BTCF0:USTF0",1729742819976,0.05947,67324.0,67323.0,0.20098865]
["bitfinex-derivatives","BTCF0:USTF0",1729742826788,0.05947,67324.0,67323.0,0.29023741]
["bitfinex-derivatives","BTCF0:USTF0",1729742826988,0.16590975,67324.0,67323.0,0.1737109]
["bitfinex-derivatives","BTCF0:USTF0",1729742827490,0.10643975,67324.0,67323.0,0.1737109]
["bitfinex-derivatives","BTCF0:USTF0",1729742827795,0.10643975,67324.0,67323.0,0.08363484]
["bitfinex-derivatives","BTCF0:USTF0",1729742827993,0.16590975,67324.0,67323.0,0.08363484]
["bitfinex-derivatives","BTCF0:USTF0",1729742828382,0.10643975,67324.0,67323.0,0.08363484]
["bitfinex-derivatives","BTCF0:USTF0",1729742830189,0.16590975,67324.0,67323.0,0.08363484]
["bitfinex-derivatives","BTCF0:USTF0",1729742830396,0.10851234,67324.0,67323.0,0.08363484]
["bitfinex-derivatives","BTCF0:USTF0",1729742833088,0.07983026,67333.0,67323.0,0.08363484]
["bitfinex-derivatives","BTCF0:USTF0",1729742833289,0.10614563,67332.0,67329.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742833497,0.12195783,67331.0,67329.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742833693,0.12195783,67331.0,67323.0,0.02416384]
["bitfinex-derivatives","BTCF0:USTF0",1729742833694,0.16573562,67336.0,67330.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742833886,0.059464,67333.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729742834087,0.11677134,67333.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729742834293,0.05730734,67333.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729742834588,0.05946,67336.0,67332.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742834788,0.05701979,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729742834981,0.05946,67336.0,67334.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742835182,0.05946,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729742835378,0.09007606,67342.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729742835583,0.059455,67341.0,67340.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742835790,0.059455,67341.0,67340.0,0.13466871]
["bitfinex-derivatives","BTCF0:USTF0",1729742836582,0.059455,67341.0,67340.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742837082,0.059455,67341.0,67340.0,0.14953206]
["bitfinex-derivatives","BTCF0:USTF0",1729742837394,0.059455,67341.0,67340.0,0.20890877]
["bitfinex-derivatives","BTCF0:USTF0",1729742837690,0.032,67348.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729742837890,0.09007606,67346.0,67345.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742838188,0.032,67348.0,67345.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742838688,0.059451,67346.0,67345.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742842399,0.11697113,67346.0,67345.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742842600,0.13343562,67348.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729742842893,0.09007606,67354.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729742842894,0.31545473,67347.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729742843099,0.23090328,67347.0,67346.0,0.14952606]
["bitfinex-derivatives","BTCF0:USTF0",1729742845193,0.16541607,67347.0,67346.0,0.14952606]
["bitfinex-derivatives","BTCF0:USTF0",1729742845998,0.16541607,67347.0,67346.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742847305,0.22955192,67347.0,67346.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742847501,0.36245461,67347.0,67346.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742850303,0.05945,67347.0,67346.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742857108,0.16412081,67347.0,67346.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742859111,0.16412081,67347.0,67346.0,0.14952706]
["bitfinex-derivatives","BTCF0:USTF0",1729742862113,0.04308272,67347.0,67346.0,0.14952706]
["bitfinex-derivatives","BTCF0:USTF0",1729742862315,0.13290269,67350.0,67346.0,0.14952706]
["bitfinex-derivatives","BTCF0:USTF0",1729742862519,0.059447,67350.0,67349.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742862714,0.05945,67347.0,67346.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729742862913,0.05945,67347.0,67346.0,0.14952706]
["bitfinex-derivatives","BTCF0:USTF0",1729742863312,0.12362925,67347.0,67346.0,0.14952706]
["bitfinex-derivatives","BTCF0:USTF0",1729742863616,0.06417925,67347.0,67346.0,0.14952706]
["bitfinex-derivatives","BTCF0:USTF0",1729742864022,0.06298214,67347.0,67346.0,0.14952706]
["bitfinex-derivatives","BTCF0:USTF0",1729742865318,0.23744483,67359.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729742865319,0.059447,67351.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729742865519,0.059447,67351.0,67350.0,0.20892663]
["bitfinex-derivatives","BTCF0:USTF0",1729742865716,0.059447,67351.0,67350.0,0.14952306]
["bitfinex-derivatives","BTCF0:USTF0",1729742867925,0.059447,67351.0,67350.0,0.20892763]
["bitfinex-derivatives","BTCF0:USTF0",1729742868224,0.059447,67351.0,67350.0,0.14952306]
["bitfinex-derivatives","BTCF0:USTF0",1729742870013,0.059447,67351.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729742870217,0.059447,67351.0,67350.0,0.14952306]
["bitfinex-derivatives","BTCF0:USTF0",1729742872120,0.059447,67351.0,67350.0,0.17585508]
["bitfinex-derivatives","BTCF0:USTF0",1729742875730,0.059443,67355.0,67354.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729742876028,0.059443,67355.0,67354.0,0.14952006]
["bitfinex-derivatives","BTCF0:USTF0",1729742878335,0.00222736,67361.0,67354.0,0.14952006]
["bitfinex-derivatives","BTCF0:USTF0",1729742878336,0.090041,67358.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729742878633,0.090041,67358.0,67357.0,0.14951706]
["bitfinex-derivatives","BTCF0:USTF0",1729742883131,0.090041,67358.0,67357.0,0.17644629]
["bitfinex-derivatives","BTCF0:USTF0",1729742885732,0.00222736,67361.0,67357.0,0.11700529]
["bitfinex-derivatives","BTCF0:USTF0",1729742885927,0.06166536,67361.0,67360.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742889238,0.09007606,67362.0,67359.0,0.07437101]
["bitfinex-derivatives","BTCF0:USTF0",1729742889434,0.059438,67360.0,67359.0,0.07437101]
["bitfinex-derivatives","BTCF0:USTF0",1729742889939,0.059438,67360.0,67359.0,0.16174587]
["bitfinex-derivatives","BTCF0:USTF0",1729742890439,0.059438,67360.0,67359.0,0.16176766]
["bitfinex-derivatives","BTCF0:USTF0",1729742891239,0.059438,67360.0,67359.0,0.18861612]
["bitfinex-derivatives","BTCF0:USTF0",1729742891738,0.059438,67360.0,67359.0,0.11424511]
["bitfinex-derivatives","BTCF0:USTF0",1729742895342,0.0312,67366.0,67359.0,0.11424511]
["bitfinex-derivatives","BTCF0:USTF0",1729742895637,0.14951106,67364.0,67363.0,0.05941378]
["bitfinex-derivatives","BTCF0:USTF0",1729742895838,0.09007606,67364.0,67362.0,0.05941378]
["bitfinex-derivatives","BTCF0:USTF0",1729742896032,0.059436,67363.0,67362.0,0.05941378]
["bitfinex-derivatives","BTCF0:USTF0",1729742899536,0.059437,67362.0,67361.0,0.05941378]
["bitfinex-derivatives","BTCF0:USTF0",1729742899743,0.09007606,67364.0,67360.0,0.05941378]
["bitfinex-derivatives","BTCF0:USTF0",1729742900047,0.09007606,67364.0,67363.0,0.04456021]
["bitfinex-derivatives","BTCF0:USTF0",1729742900048,0.14951106,67364.0,67363.0,0.04456021]
["bitfinex-derivatives","BTCF0:USTF0",1729742900438,0.14951106,67364.0,67359.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742900439,0.059436,67363.0,67361.0,0.05941378]
["bitfinex-derivatives","BTCF0:USTF0",1729742900644,0.09007606,67364.0,67361.0,0.05941378]
["bitfinex-derivatives","BTCF0:USTF0",1729742900847,0.059437,67362.0,67361.0,0.05941378]
["bitfinex-derivatives","BTCF0:USTF0",1729742901736,0.059434,67365.0,67361.0,0.05942123]
["bitfinex-derivatives","BTCF0:USTF0",1729742901932,0.059437,67362.0,67361.0,0.05942123]
["bitfinex-derivatives","BTCF0:USTF0",1729742902336,0.12127606,67366.0,67359.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742902542,0.059438,67360.0,67359.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742902742,0.10755089,67360.0,67359.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742903845,0.28261905,67397.0,67359.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742904150,0.059437,67361.0,67360.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729742909656,0.059437,67361.0,67360.0,0.12377176]
["bitfinex-derivatives","BTCF0:USTF0",1729742912052,0.41624,67382.0,67360.0,0.12377176]
["bitfinex-derivatives","BTCF0:USTF0",1729742912266,0.059426,67374.0,67373.0,0.05944326]
["bitfinex-derivatives","BTCF0:USTF0",1729742912451,0.504706,67374.0,67373.0,0.05944326]
["bitfinex-derivatives","BTCF0:USTF0",1729742912652,0.059429,67371.0,67370.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742913352,0.059427,67373.0,67371.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1729742913556,0.059427,67373.0,67371.0,0.16583736]
["bitfinex-derivatives","BTCF0:USTF0",1729742913752,0.059428,67372.0,67371.0,0.10640836]
["bitfinex-derivatives","BTCF0:USTF0",1729742913952,0.059428,67372.0,67371.0,0.16493127]
["bitfinex-derivatives","BTCF0:USTF0",1729742914161,0.59478406,67372.0,67371.0,0.16493311]
["bitfinex-derivatives","BTCF0:USTF0",1729742914359,0.05943,67370.0,67368.0,0.07430836]
["bitfinex-derivatives","BTCF0:USTF0",1729742914548,0.14950606,67369.0,67368.0,0.07430836]
["bitfinex-derivatives","BTCF0:USTF0",1729742914753,0.09007606,67369.0,67367.0,0.07430836]
["bitfinex-derivatives","BTCF0:USTF0",1729742914953,0.059434,67365.0,67364.0,0.07430836]
["bitfinex-derivatives","BTCF0:USTF0",1729742915155,0.059435,67364.0,67363.0,0.07430836]
["bitfinex-derivatives","BTCF0:USTF0",1729742915350,0.14951106,67364.0,67363.0,0.07430836]
["bitfinex-derivatives","BTCF0:USTF0",1729742915658,0.09007606,67364.0,67361.0,0.07430836]
["bitfinex-derivatives","BTCF0:USTF0",1729742915956,0.059436,67363.0,67362.0,0.1653521]
["bitfinex-derivatives","BTCF0:USTF0",1729742917154,0.059436,67363.0,67362.0,0.07429075]
["bitfinex-derivatives","BTCF0:USTF0",1729742917352,0.059436,67363.0,67362.0,0.16538325]
["bitfinex-derivatives","BTCF0:USTF0",1729742917664,0.059439,67359.0,67358.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742917861,0.10331148,67359.0,67358.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742919860,0.10331148,67359.0,67358.0,0.11738409]
["bitfinex-derivatives","BTCF0:USTF0",1729742922564,0.059439,67359.0,67358.0,0.11738409]
["bitfinex-derivatives","BTCF0:USTF0",1729742924572,0.059439,67359.0,67358.0,0.20849643]
["bitfinex-derivatives","BTCF0:USTF0",1729742925072,0.02689318,67366.0,67358.0,0.11842037]
["bitfinex-derivatives","BTCF0:USTF0",1729742925256,0.059436,67363.0,67362.0,0.07428804]
["bitfinex-derivatives","BTCF0:USTF0",1729742925458,0.14951206,67363.0,67362.0,0.16539628]
["bitfinex-derivatives","BTCF0:USTF0",1729742925657,0.14951206,67363.0,67362.0,0.16538676]
["bitfinex-derivatives","BTCF0:USTF0",1729742926269,0.14951206,67363.0,67362.0,0.16538777]
["bitfinex-derivatives","BTCF0:USTF0",1729742927172,0.14951206,67363.0,67362.0,0.11853725]
["bitfinex-derivatives","BTCF0:USTF0",1729742927956,0.059436,67363.0,67362.0,0.11853725]
["bitfinex-derivatives","BTCF0:USTF0",1729742929363,0.059436,67363.0,67362.0,0.15083725]
["bitfinex-derivatives","BTCF0:USTF0",1729742929767,0.059436,67363.0,67362.0,0.30035031]
["bitfinex-derivatives","BTCF0:USTF0",1729742930868,0.09007606,67370.0,67364.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1729742930869,0.059433,67366.0,67364.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1729742931085,0.059433,67366.0,67365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729742932565,0.15435954,67366.0,67365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729742934368,0.11044517,67366.0,67365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729742934578,0.15438152,67366.0,67365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729742936867,0.11044517,67366.0,67365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729742937175,0.059433,67366.0,67365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729742937573,0.059433,67366.0,67365.0,0.12107606]
["bitfinex-derivatives","BTCF0:USTF0",1729742938882,0.10350673,67366.0,67365.0,0.12107606]
["bitfinex-derivatives","BTCF0:USTF0",1729742939080,0.10350673,67366.0,67365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729742941587,0.059433,67366.0,67365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729742941986,0.059433,67366.0,67365.0,0.12107606]
["bitfinex-derivatives","BTCF0:USTF0",1729742945981,0.059433,67366.0,67365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729742946887,0.059433,67366.0,67365.0,0.12188533]
["bitfinex-derivatives","BTCF0:USTF0",1729742947574,0.059433,67366.0,67365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729742952187,0.026907,67367.0,67365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729742952793,0.059433,67366.0,67365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729742955591,0.059433,67366.0,67365.0,0.1219397]
["bitfinex-derivatives","BTCF0:USTF0",1729742956383,0.059433,67366.0,67365.0,0.1219346]
["bitfinex-derivatives","BTCF0:USTF0",1729742961300,0.059433,67366.0,67365.0,0.12194281]
["bitfinex-derivatives","BTCF0:USTF0",1729742963496,0.059433,67366.0,67365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729742963703,0.15483246,67366.0,67365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729742966099,0.15488769,67366.0,67365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729742970602,0.059433,67366.0,67365.0,0.23028645]
["bitfinex-derivatives","BTCF0:USTF0",1729742971002,0.059433,67366.0,67365.0,0.23028632]
["bitfinex-derivatives","BTCF0:USTF0",1729742974808,0.059433,67366.0,67365.0,0.28957552]
["bitfinex-derivatives","BTCF0:USTF0",1729742975704,0.059433,67366.0,67365.0,0.37965158]
["bitfinex-derivatives","BTCF0:USTF0",1729742975901,0.059433,67366.0,67365.0,0.28877302]
["bitfinex-derivatives","BTCF0:USTF0",1729742976110,0.059433,67366.0,67365.0,0.37960057]
["bitfinex-derivatives","BTCF0:USTF0",1729742978708,0.059433,67366.0,67365.0,0.18051006]
["bitfinex-derivatives","BTCF0:USTF0",1729742982111,0.10382465,67366.0,67365.0,0.18051006]
["bitfinex-derivatives","BTCF0:USTF0",1729742982313,0.059431,67369.0,67365.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1729742982506,0.059431,67368.0,67367.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742985609,0.059431,67368.0,67367.0,0.18105995]
["bitfinex-derivatives","BTCF0:USTF0",1729742985811,0.059431,67368.0,67367.0,0.1810595]
["bitfinex-derivatives","BTCF0:USTF0",1729742987605,0.059431,67368.0,67367.0,0.2404915]
["bitfinex-derivatives","BTCF0:USTF0",1729742988118,0.059415,67387.0,67367.0,0.36032018]
["bitfinex-derivatives","BTCF0:USTF0",1729742988119,0.10288,67381.0,67367.0,0.36032018]
["bitfinex-derivatives","BTCF0:USTF0",1729742988314,0.10288,67381.0,67365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729742988315,0.19295606,67381.0,67376.0,0.0742898]
["bitfinex-derivatives","BTCF0:USTF0",1729742988520,0.059423,67377.0,67376.0,0.0742898]
["bitfinex-derivatives","BTCF0:USTF0",1729742988815,0.19295606,67381.0,67376.0,0.09055259]
["bitfinex-derivatives","BTCF0:USTF0",1729742989016,0.059423,67377.0,67375.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729742989208,0.059423,67377.0,67376.0,0.09052575]
["bitfinex-derivatives","BTCF0:USTF0",1729742989519,0.059423,67377.0,67376.0,0.16477625]
["bitfinex-derivatives","BTCF0:USTF0",1729742989707,0.059423,67377.0,67376.0,0.16477611]
["bitfinex-derivatives","BTCF0:USTF0",1729742989912,0.059423,67377.0,67376.0,0.09052575]
["bitfinex-derivatives","BTCF0:USTF0",1729742990316,0.059423,67377.0,67376.0,0.16475335]
["bitfinex-derivatives","BTCF0:USTF0",1729742990519,0.059423,67377.0,67376.0,0.16465592]
["bitfinex-derivatives","BTCF0:USTF0",1729742990821,0.059421,67380.0,67376.0,0.0742276]
["bitfinex-derivatives","BTCF0:USTF0",1729742991020,0.059423,67377.0,67376.0,0.0742276]
["bitfinex-derivatives","BTCF0:USTF0",1729742991430,0.059424,67376.0,67375.0,0.16430366]
["bitfinex-derivatives","BTCF0:USTF0",1729742991631,0.059424,67376.0,67375.0,0.25472379]
["bitfinex-derivatives","BTCF0:USTF0",1729742992024,0.059424,67376.0,67375.0,0.1805069]
["bitfinex-derivatives","BTCF0:USTF0",1729742992224,0.059424,67376.0,67375.0,0.25472341]
["bitfinex-derivatives","BTCF0:USTF0",1729742992724,0.059424,67376.0,67375.0,0.25471251]
["bitfinex-derivatives","BTCF0:USTF0",1729742993231,0.059424,67376.0,67375.0,0.2817258]
["bitfinex-derivatives","BTCF0:USTF0",1729742993429,0.059424,67376.0,67375.0,0.19129496]
["bitfinex-derivatives","BTCF0:USTF0",1729742993630,0.059424,67376.0,67375.0,0.11708935]
["bitfinex-derivatives","BTCF0:USTF0",1729742998741,0.059424,67376.0,67375.0,0.02701329]
["bitfinex-derivatives","BTCF0:USTF0",1729742999037,0.059424,67376.0,67374.0,0.090726]
["bitfinex-derivatives","BTCF0:USTF0",1729742999629,0.059424,67376.0,67375.0,0.05933997]
["bitfinex-derivatives","BTCF0:USTF0",1729743000141,0.059425,67375.0,67374.0,0.090726]
["bitfinex-derivatives","BTCF0:USTF0",1729743000441,0.059425,67375.0,67374.0,0.11726882]
["bitfinex-derivatives","BTCF0:USTF0",1729743000634,0.059425,67375.0,67374.0,0.05784282]
["bitfinex-derivatives","BTCF0:USTF0",1729743001140,0.059425,67375.0,67374.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729743001141,0.14950106,67375.0,67374.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729743001340,0.19390939,67375.0,67374.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729743003337,0.10383333,67375.0,67374.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729743003843,0.10384454,67375.0,67374.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729743005842,0.1038597,67375.0,67374.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729743006038,0.0444347,67375.0,67374.0,0.090726]
["bitfinex-derivatives","BTCF0:USTF0",1729743006339,0.059419,67382.0,67377.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729743006642,0.059419,67382.0,67374.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729743006643,0.04476587,67381.0,67379.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729743006837,0.059419,67382.0,67379.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729743006838,0.04476587,67380.0,67379.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729743007238,0.09007606,67388.0,67379.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729743007239,0.059417,67385.0,67381.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729743007439,0.04498733,67384.0,67381.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729743007643,0.059417,67385.0,67374.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729743007644,0.059417,67385.0,67383.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729743007841,0.059417,67385.0,67384.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729743008041,0.10429964,67385.0,67384.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729743008650,0.10430201,67385.0,67384.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729743008840,0.059417,67385.0,67384.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729743010243,0.059417,67385.0,67384.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1729743010446,0.059417,67385.0,67384.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729743014147,0.02591219,67386.0,67384.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729743014343,0.00222677,67389.0,67384.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729743014543,0.059414,67388.0,67387.0,0.05933412]
["bitfinex-derivatives","BTCF0:USTF0",1729743014743,0.14949006,67388.0,67387.0,0.05933412]
["bitfinex-derivatives","BTCF0:USTF0",1729743015144,0.09007606,67388.0,67386.0,0.05933412]
["bitfinex-derivatives","BTCF0:USTF0",1729743015353,0.09007606,67388.0,67387.0,0.05933704]
["bitfinex-derivatives","BTCF0:USTF0",1729743015542,0.14949006,67388.0,67387.0,0.05933704]
["bitfinex-derivatives","BTCF0:USTF0",1729743015849,0.14949006,67388.0,67386.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729743015850,0.059414,67388.0,67386.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729743018046,0.059415,67387.0,67386.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729743020747,0.059415,67387.0,67386.0,0.14949106]
["bitfinex-derivatives","BTCF0:USTF0",1729743020952,0.00222677,67389.0,67386.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729743021257,0.00222677,67389.0,67388.0,0.14949006]
["bitfinex-derivatives","BTCF0:USTF0",1729743022754,0.05506582,67389.0,67388.0,0.14949006]
["bitfinex-derivatives","BTCF0:USTF0",1729743022948,0.00222677,67389.0,67388.0,0.14949006]
["bitfinex-derivatives","BTCF0:USTF0",1729743023249,0.06239504,67389.0,67388.0,0.14949006]
["bitfinex-derivatives","BTCF0:USTF0",1729743023451,0.24874545,67389.0,67388.0,0.14949006]
["bitfinex-derivatives","BTCF0:USTF0",1729743023662,0.16074393,67389.0,67388.0,0.14949006]
["bitfinex-derivatives","BTCF0:USTF0",1729743026246,0.04773661,67389.0,67388.0,0.14949006]
["bitfinex-derivatives","BTCF0:USTF0",1729743027663,0.04769256,67389.0,67388.0,0.14949006]
["bitfinex-derivatives","BTCF0:USTF0",1729743030657,0.10047737,67389.0,67388.0,0.14949006]
["bitfinex-derivatives","BTCF0:USTF0",1729743030857,0.00222677,67389.0,67388.0,0.14949006]
["bitfinex-derivatives","BTCF0:USTF0",1729743032661,0.06163977,67389.0,67388.0,0.14949006]
["bitfinex-derivatives","BTCF0:USTF0",1729743032861,0.06163977,67389.0,67388.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729743038069,0.059416,67385.0,67384.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1729743038371,0.059416,67385.0,67384.0,0.18467606]
["bitfinex-derivatives","BTCF0:USTF0",1729743038757,0.059416,67385.0,67384.0,0.24409306]
["bitfinex-derivatives","BTCF0:USTF0",1729743042174,0.059407,67396.0,67384.0,0.154017]
["bitfinex-derivatives","BTCF0:USTF0",1729743042378,0.09007606,67390.0,67386.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729743042567,0.059415,67387.0,67386.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729743042873,0.10504647,67387.0,67386.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729743044574,0.10504647,67387.0,67386.0,0.14949106]
["bitfinex-derivatives","BTCF0:USTF0",1729743045979,0.059415,67387.0,67386.0,0.34572685]
["bitfinex-derivatives","BTCF0:USTF0",1729743046977,0.059415,67387.0,67386.0,0.34574754]
["bitfinex-derivatives","BTCF0:USTF0",1729743047176,0.059415,67387.0,67386.0,0.34574741]
["bitfinex-derivatives","BTCF0:USTF0",1729743047572,0.059415,67387.0,67386.0,0.44989415]
["bitfinex-derivatives","BTCF0:USTF0",1729743047774,0.059415,67387.0,67386.0,0.34574741]
["bitfinex-derivatives","BTCF0:USTF0",1729743049579,0.059415,67387.0,67386.0,0.44989415]
["bitfinex-derivatives","BTCF0:USTF0",1729743050078,0.059415,67387.0,67386.0,0.57388845]
["bitfinex-derivatives","BTCF0:USTF0",1729743050472,0.059415,67387.0,67386.0,0.46974171]
["bitfinex-derivatives","BTCF0:USTF0",1729743052978,0.059415,67387.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729743058879,0.09007606,67390.0,67384.0,0.13993541]
["bitfinex-derivatives","BTCF0:USTF0",1729743059088,0.059419,67382.0,67378.0,0.0445767]
["bitfinex-derivatives","BTCF0:USTF0",1729743059281,0.1026,67390.0,67378.0,0.0445767]
["bitfinex-derivatives","BTCF0:USTF0",1729743059282,0.14949806,67379.0,67378.0,0.0445767]
["bitfinex-derivatives","BTCF0:USTF0",1729743059473,0.14949806,67379.0,67376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729743059474,0.059423,67377.0,67376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729743059678,0.059423,67377.0,67376.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1729743060083,0.059423,67377.0,67376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729743060784,0.059423,67377.0,67376.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1729743060988,0.059423,67377.0,67376.0,0.18222333]
["bitfinex-derivatives","BTCF0:USTF0",1729743061489,0.059423,67377.0,67376.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1729743062688,0.059423,67377.0,67376.0,0.18222333]
["bitfinex-derivatives","BTCF0:USTF0",1729743064378,0.059423,67377.0,67376.0,0.27126555]
["bitfinex-derivatives","BTCF0:USTF0",1729743064880,0.059423,67377.0,67376.0,0.27118677]
["bitfinex-derivatives","BTCF0:USTF0",1729743065288,0.06011431,67385.0,67380.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729743065492,0.092216,67385.0,67384.0,0.05935465]
["bitfinex-derivatives","BTCF0:USTF0",1729743066383,0.18229206,67385.0,67384.0,0.05935465]
["bitfinex-derivatives","BTCF0:USTF0",1729743067894,0.12287606,67385.0,67382.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729743068190,0.059418,67383.0,67382.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729743072593,0.059418,67383.0,67382.0,0.08662715]
["bitfinex-derivatives","BTCF0:USTF0",1729743072992,0.19267606,67385.0,67382.0,0.02720915]
["bitfinex-derivatives","BTCF0:USTF0",1729743073296,0.25209206,67385.0,67384.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729743074895,0.14949206,67385.0,67384.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729743075295,0.02821124,67385.0,67384.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729743075497,0.1182873,67385.0,67384.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729743075889,0.1182873,67385.0,67384.0,0.14940188]
["bitfinex-derivatives","BTCF0:USTF0",1729743077407,0.1182873,67385.0,67384.0,0.08998488]
["bitfinex-derivatives","BTCF0:USTF0",1729743077599,0.1182873,67385.0,67384.0,0.1789926]
["bitfinex-derivatives","BTCF0:USTF0",1729743078303,0.1182873,67385.0,67384.0,0.08998488]
["bitfinex-derivatives","BTCF0:USTF0",1729743082990,0.09007606,67385.0,67381.0,0.07419619]
["bitfinex-derivatives","BTCF0:USTF0",1729743083195,0.1026,67386.0,67381.0,0.07419619]
["bitfinex-derivatives","BTCF0:USTF0",1729743083196,0.14949506,67382.0,67381.0,0.07419619]
["bitfinex-derivatives","BTCF0:USTF0",1729743083397,0.09007606,67382.0,67380.0,0.07419619]
["bitfinex-derivatives","BTCF0:USTF0",1729743083595,0.09007606,67382.0,67379.0,0.05936944]
["bitfinex-derivatives","BTCF0:USTF0",1729743083596,0.18015212,67382.0,67379.0,0.05936944]
["bitfinex-derivatives","BTCF0:USTF0",1729743083801,0.14949706,67380.0,67379.0,0.05936944]
["bitfinex-derivatives","BTCF0:USTF0",1729743083997,0.14949706,67380.0,67378.0,0.05936944]
["bitfinex-derivatives","BTCF0:USTF0",1729743084199,0.14949806,67379.0,67378.0,0.05936944]
["bitfinex-derivatives","BTCF0:USTF0",1729743084501,0.09007606,67379.0,67376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729743084707,0.14949806,67379.0,67378.0,0.05936834]
["bitfinex-derivatives","BTCF0:USTF0",1729743085406,0.09007606,67379.0,67376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729743085606,0.14949806,67379.0,67378.0,0.0593673]
["bitfinex-derivatives","BTCF0:USTF0",1729743088706,0.14949806,67379.0,67376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729743088707,0.059423,67377.0,67376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729743093595,0.10377096,67377.0,67376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729743095397,0.059423,67377.0,67376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729743098209,0.059423,67377.0,67376.0,0.12306669]
["bitfinex-derivatives","BTCF0:USTF0",1729743098512,0.059423,67377.0,67376.0,0.12306556]
["bitfinex-derivatives","BTCF0:USTF0",1729743102116,0.059423,67377.0,67376.0,0.18248956]
["bitfinex-derivatives","BTCF0:USTF0",1729743102609,0.14949906,67377.0,67376.0,0.18248956]
["bitfinex-derivatives","BTCF0:USTF0",1729743102813,0.14949906,67377.0,67376.0,0.27149728]
["bitfinex-derivatives","BTCF0:USTF0",1729743103013,0.14949906,67377.0,67376.0,0.18248956]
["bitfinex-derivatives","BTCF0:USTF0",1729743103314,0.14949906,67377.0,67376.0,0.18228203]
["bitfinex-derivatives","BTCF0:USTF0",1729743104101,0.059423,67377.0,67376.0,0.18228203]
["bitfinex-derivatives","BTCF0:USTF0",1729743104711,0.059423,67377.0,67376.0,0.28996975]
["bitfinex-derivatives","BTCF0:USTF0",1729743105314,0.02627314,67381.0,67376.0,0.28996975]
["bitfinex-derivatives","BTCF0:USTF0",1729743105515,0.059421,67380.0,67379.0,0.08904959]
["bitfinex-derivatives","BTCF0:USTF0",1729743105713,0.059421,67380.0,67379.0,0.17940762]
["bitfinex-derivatives","BTCF0:USTF0",1729743106114,0.059422,67378.0,67377.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729743106317,0.14949806,67378.0,67377.0,0.09035328]
["bitfinex-derivatives","BTCF0:USTF0",1729743108227,0.09007606,67378.0,67377.0,0.0903709]
["bitfinex-derivatives","BTCF0:USTF0",1729743108519,0.14949806,67378.0,67377.0,0.0903709]
["bitfinex-derivatives","BTCF0:USTF0",1729743112611,0.059411,67392.0,67377.0,0.0903709]
["bitfinex-derivatives","BTCF0:USTF0",1729743112612,0.059419,67382.0,67377.0,0.18044696]
["bitfinex-derivatives","BTCF0:USTF0",1729743112825,0.059419,67382.0,67376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729743112826,0.059419,67382.0,67380.0,0.1643305]
["bitfinex-derivatives","BTCF0:USTF0",1729743113023,0.04465069,67381.0,67380.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729743113329,0.059411,67392.0,67380.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729743113330,0.02735962,67387.0,67380.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729743113620,0.02735962,67387.0,67376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729743113621,0.059416,67386.0,67384.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729743113823,0.059416,67386.0,67385.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729743118919,0.09007606,67387.0,67377.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729743118920,0.059422,67379.0,67378.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729743119120,0.14949806,67379.0,67377.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729743119319,0.059422,67378.0,67377.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729743119734,0.059422,67378.0,67377.0,0.05849335]
["bitfinex-derivatives","BTCF0:USTF0",1729743121332,0.059422,67378.0,67377.0,0.148857]
["bitfinex-derivatives","BTCF0:USTF0",1729743126237,0.059422,67378.0,67377.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1729743126935,0.059422,67378.0,67377.0,0.08651635]
["bitfinex-derivatives","BTCF0:USTF0",1729743127135,0.059422,67378.0,67377.0,0.17694674]
["bitfinex-derivatives","BTCF0:USTF0",1729743128239,0.059422,67378.0,67377.0,0.08651635]
["bitfinex-derivatives","BTCF0:USTF0",1729743132227,0.059422,67378.0,67377.0,0.17659241]
["bitfinex-derivatives","BTCF0:USTF0",1729743133345,0.02780004,67379.0,67377.0,0.17659241]
["bitfinex-derivatives","BTCF0:USTF0",1729743133852,0.059422,67378.0,67377.0,0.17659241]
["bitfinex-derivatives","BTCF0:USTF0",1729743136246,0.059422,67378.0,67377.0,0.60427689]
["bitfinex-derivatives","BTCF0:USTF0",1729743138934,0.059422,67378.0,67377.0,0.60428832]
["bitfinex-derivatives","BTCF0:USTF0",1729743139132,0.059422,67378.0,67377.0,0.47900954]
["bitfinex-derivatives","BTCF0:USTF0",1729743139331,0.059422,67378.0,67377.0,0.6042682]
["bitfinex-derivatives","BTCF0:USTF0",1729743141038,0.14949806,67378.0,67377.0,0.22550118]
["bitfinex-derivatives","BTCF0:USTF0",1729743141344,0.14949806,67378.0,67377.0,0.19840783]
["bitfinex-derivatives","BTCF0:USTF0",1729743141640,0.14949806,67378.0,67377.0,0.0905161]
["bitfinex-derivatives","BTCF0:USTF0",1729743143047,0.14949806,67378.0,67377.0,0.17961926]
["bitfinex-derivatives","BTCF0:USTF0",1729743143241,0.059427,67373.0,67372.0,0.02739599]
["bitfinex-derivatives","BTCF0:USTF0",1729743143551,0.059428,67372.0,67371.0,0.09007606]
["bitfinex-derivatives","BTCF0:USTF0",1729743145550,0.059428,67372.0,67370.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1729743145551,0.09007606,67374.0,67370.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1729743145745,0.059429,67371.0,67370.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1729743150650,0.059426,67374.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729743151454,0.059426,67374.0,67373.0,0.15025968]
["bitfinex-derivatives","BTCF0:USTF0",1729743154670,0.059426,67374.0,67373.0,0.09083268]
["bitfinex-derivatives","BTCF0:USTF0",1729743155874,0.059426,67374.0,67373.0,0.19909946]
["bitfinex-derivatives","BTCF0:USTF0",1729743156063,0.059426,67374.0,67373.0,0.19909675]
["bitfinex-derivatives","BTCF0:USTF0",1729743156371,0.059426,67374.0,67373.0,0.22566955]
["bitfinex-derivatives","BTCF0:USTF0",1729743158262,0.10354138,67374.0,67373.0,0.0265728]
["bitfinex-derivatives","BTCF0:USTF0",1729743158466,0.10354138,67374.0,67371.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729743158668,0.04411538,67373.0,67371.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729743158869,0.059428,67373.0,67371.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729743159264,0.09007606,67377.0,67371.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729743159465,0.059428,67372.0,67371.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729743161671,0.10356701,67372.0,67371.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729743162072,0.10356701,67372.0,67369.0,0.1165873]
["bitfinex-derivatives","BTCF0:USTF0",1729743162073,0.05943,67370.0,67369.0,0.1165873]
["bitfinex-derivatives","BTCF0:USTF0",1729743162274,0.05943,67370.0,67369.0,0.1760173]
["bitfinex-derivatives","BTCF0:USTF0",1729743165179,0.03000295,67374.0,67369.0,0.1760173]
["bitfinex-derivatives","BTCF0:USTF0",1729743165376,0.05943,67370.0,67369.0,0.1760173]
["bitfinex-derivatives","BTCF0:USTF0",1729743166380,0.05943,67370.0,67369.0,0.50086459]
["bitfinex-derivatives","BTCF0:USTF0",1729743167981,0.05943,67370.0,67369.0,0.60482268]
["bitfinex-derivatives","BTCF0:USTF0",1729743168170,0.05943,67370.0,67369.0,0.37514361]
["bitfinex-derivatives","BTCF0:USTF0",1729743168686,0.05943,67370.0,67369.0,0.4791017]
["bitfinex-derivatives","BTCF0:USTF0",1729743169576,0.05943,67370.0,67369.0,0.60500807]
["bitfinex-derivatives","BTCF0:USTF0",1729743170578,0.05943,67370.0,67369.0,0.50104998]
["bitfinex-derivatives","BTCF0:USTF0",1729743172486,0.05943,67370.0,67369.0,0.60511407]
["bitfinex-derivatives","BTCF0:USTF0",1729743173286,0.05943,67370.0,67369.0,0.37514361]
["bitfinex-derivatives","BTCF0:USTF0",1729743173988,0.05943,67370.0,67369.0,0.28506755]
["bitfinex-derivatives","BTCF0:USTF0",1729743175690,0.05943,67370.0,67369.0,0.28554139]
["bitfinex-derivatives","BTCF0:USTF0",1729743181387,0.10347174,67370.0,67369.0,0.08594124]
["bitfinex-derivatives","BTCF0:USTF0",1729743182600,0.1935478,67370.0,67369.0,0.02651124]
["bitfinex-derivatives","BTCF0:USTF0",1729743182888,0.1935478,67370.0,67365.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729743182889,0.059433,67367.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729743183095,0.10347474,67367.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729743183882,0.10326461,67367.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729743185195,0.19334067,67367.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729743186993,0.14950906,67367.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729743187194,0.19333221,67367.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729743187489,0.14950906,67367.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729743188403,0.14950906,67367.0,67366.0,0.38562582]
["bitfinex-derivatives","BTCF0:USTF0",1729743188700,0.14950906,67367.0,67366.0,0.48964432]
["bitfinex-derivatives","BTCF0:USTF0",1729743188893,0.14950906,67367.0,67366.0,0.48964299]
["bitfinex-derivatives","BTCF0:USTF0",1729743191296,0.14950906,67367.0,67366.0,0.36340179]
["bitfinex-derivatives","BTCF0:USTF0",1729743193705,0.14950906,67367.0,67366.0,0.36337921]
["bitfinex-derivatives","BTCF0:USTF0",1729743193994,0.14950906,67367.0,67366.0,0.48960615]
["bitfinex-derivatives","BTCF0:USTF0",1729743195402,0.02611351,67367.0,67366.0,0.48960615]
["bitfinex-derivatives","BTCF0:USTF0",1729743195597,0.09007606,67367.0,67366.0,0.48960615]
["bitfinex-derivatives","BTCF0:USTF0",1729743195795,0.059433,67367.0,67366.0,0.19992771]
["bitfinex-derivatives","BTCF0:USTF0",1729743196404,0.059433,67367.0,67366.0,0.09120949]
["bitfinex-derivatives","BTCF0:USTF0",1729743196801,0.059433,67367.0,67366.0,0.18034817]
["bitfinex-derivatives","BTCF0:USTF0",1729743198305,0.059433,67367.0,67366.0,0.09120949]
["bitfinex-derivatives","BTCF0:USTF0",1729743203006,0.161593,67367.0,67366.0,0.09120949]
["bitfinex-derivatives","BTCF0:USTF0",1729743203403,0.10216,67367.0,67365.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729743203606,0.059433,67366.0,67365.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729743206110,0.10216,67367.0,67357.0,0.07763575]
["bitfinex-derivatives","BTCF0:USTF0",1729743206305,0.14951606,67358.0,67357.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729743211414,0.14951606,67358.0,67357.0,0.23321157]
["bitfinex-derivatives","BTCF0:USTF0",1729743212913,0.14951606,67358.0,67357.0,0.23323807]
["bitfinex-derivatives","BTCF0:USTF0",1729743213714,0.14951606,67358.0,67357.0,0.23324285]
["bitfinex-derivatives","BTCF0:USTF0",1729743214210,0.14951606,67358.0,67357.0,0.12440546]
["bitfinex-derivatives","BTCF0:USTF0",1729743214719,0.14951606,67358.0,67357.0,0.2134635]
["bitfinex-derivatives","BTCF0:USTF0",1729743216506,0.14951606,67358.0,67357.0,0.12440546]
["bitfinex-derivatives","BTCF0:USTF0",1729743218411,0.14951606,67358.0,67357.0,0.0776193]
["bitfinex-derivatives","BTCF0:USTF0",1729743222619,0.17663186,67358.0,67357.0,0.0776193]
["bitfinex-derivatives","BTCF0:USTF0",1729743222917,0.17663186,67358.0,67357.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729743223119,0.05498139,67358.0,67357.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729743223318,0.05498139,67358.0,67357.0,0.0776193]
["bitfinex-derivatives","BTCF0:USTF0",1729743223919,0.11442139,67358.0,67357.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729743224828,0.11442139,67358.0,67357.0,0.0776193]
["bitfinex-derivatives","BTCF0:USTF0",1729743225521,0.11442139,67358.0,67357.0,0.12461488]
["bitfinex-derivatives","BTCF0:USTF0",1729743227518,0.11442139,67358.0,67357.0,0.12461305]
["bitfinex-derivatives","BTCF0:USTF0",1729743232330,0.20449745,67358.0,67357.0,0.09151305]
["bitfinex-derivatives","BTCF0:USTF0",1729743232524,0.20449745,67358.0,67344.0,0.121252]
["bitfinex-derivatives","BTCF0:USTF0",1729743232525,0.059446,67351.0,67349.0,0.08910258]
["bitfinex-derivatives","BTCF0:USTF0",1729743232730,0.059448,67349.0,67348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729743232924,0.059448,67349.0,67348.0,0.12260828]
["bitfinex-derivatives","BTCF0:USTF0",1729743233529,0.059448,67349.0,67348.0,0.07594722]
["bitfinex-derivatives","BTCF0:USTF0",1729743234040,0.059448,67349.0,67348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729743234930,0.059448,67349.0,67348.0,0.07594722]
["bitfinex-derivatives","BTCF0:USTF0",1729743235438,0.059448,67349.0,67348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729743241736,0.059448,67349.0,67348.0,0.12202246]
["bitfinex-derivatives","BTCF0:USTF0",1729743242631,0.059448,67349.0,67348.0,0.23002912]
["bitfinex-derivatives","BTCF0:USTF0",1729743245638,0.059448,67349.0,67348.0,0.28947812]
["bitfinex-derivatives","BTCF0:USTF0",1729743247343,0.059448,67349.0,67348.0,0.28880603]
["bitfinex-derivatives","BTCF0:USTF0",1729743248834,0.059448,67349.0,67348.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1729743249830,0.14952406,67349.0,67348.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1729743250935,0.14952406,67349.0,67348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729743254645,0.02579962,67349.0,67348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729743254841,0.08524762,67349.0,67348.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729743256744,0.08524762,67349.0,67348.0,0.22953935]
["bitfinex-derivatives","BTCF0:USTF0",1729743267256,0.08524762,67349.0,67348.0,0.45877617]
["bitfinex-derivatives","BTCF0:USTF0",1729743267446,0.08524762,67349.0,67348.0,0.35476711]
["bitfinex-derivatives","BTCF0:USTF0",1729743270756,0.08524762,67349.0,67348.0,0.09085115]
["bitfinex-derivatives","BTCF0:USTF0",1729743272945,0.059448,67349.0,67348.0,0.24037621]
["bitfinex-derivatives","BTCF0:USTF0",1729743273152,0.059448,67349.0,67348.0,0.18092506]
["bitfinex-derivatives","BTCF0:USTF0",1729743278856,0.059448,67349.0,67348.0,0.50485828]
["bitfinex-derivatives","BTCF0:USTF0",1729743281354,0.059435,67365.0,67348.0,0.44540928]
["bitfinex-derivatives","BTCF0:USTF0",1729743281552,0.10168,67364.0,67359.0,0.08922936]
["bitfinex-derivatives","BTCF0:USTF0",1729743281756,0.14951406,67360.0,67359.0,0.08922936]
["bitfinex-derivatives","BTCF0:USTF0",1729743281951,0.14951406,67360.0,67359.0,0.17978305]
["bitfinex-derivatives","BTCF0:USTF0",1729743282659,0.14951406,67360.0,67359.0,0.09055369]
["bitfinex-derivatives","BTCF0:USTF0",1729743284366,0.10168,67361.0,67359.0,0.09055369]
["bitfinex-derivatives","BTCF0:USTF0",1729743284662,0.10168,67361.0,67354.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729743284663,0.059443,67355.0,67354.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729743284862,0.14951906,67355.0,67354.0,0.25783137]
["bitfinex-derivatives","BTCF0:USTF0",1729743288064,0.14951906,67355.0,67354.0,0.28437429]
["bitfinex-derivatives","BTCF0:USTF0",1729743293566,0.14951906,67355.0,67354.0,0.38847521]
["bitfinex-derivatives","BTCF0:USTF0",1729743293969,0.14951906,67355.0,67354.0,0.08598692]
["bitfinex-derivatives","BTCF0:USTF0",1729743296469,0.14951906,67355.0,67331.0,0.02247529]
["bitfinex-derivatives","BTCF0:USTF0",1729743296470,0.87562818,67355.0,67331.0,0.02247529]
["bitfinex-derivatives","BTCF0:USTF0",1729743296768,0.87562818,67355.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743296769,0.059477,67316.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743296971,0.059459,67337.0,67309.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729743296972,0.059476,67317.0,67309.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729743297168,0.09007606,67314.0,67310.0,0.0892481]
["bitfinex-derivatives","BTCF0:USTF0",1729743297471,0.09007606,67314.0,67310.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729743297671,0.14955506,67314.0,67310.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729743297878,0.09007606,67311.0,67310.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729743299764,0.059481,67312.0,67310.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729743301370,0.059481,67312.0,67310.0,0.15607606]
["bitfinex-derivatives","BTCF0:USTF0",1729743302578,0.059482,67311.0,67310.0,0.15607606]
["bitfinex-derivatives","BTCF0:USTF0",1729743303171,0.059482,67311.0,67310.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729743305581,0.14955806,67311.0,67310.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729743305875,0.14955806,67311.0,67310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729743305876,0.23963412,67311.0,67310.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729743307479,0.05949,67301.0,67300.0,0.08812716]
["bitfinex-derivatives","BTCF0:USTF0",1729743307673,0.05949,67301.0,67300.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729743307674,0.14956606,67301.0,67300.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729743307875,0.14956606,67301.0,67291.0,0.02722855]
["bitfinex-derivatives","BTCF0:USTF0",1729743308081,0.059498,67293.0,67292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729743308373,0.059498,67293.0,67292.0,0.25707575]
["bitfinex-derivatives","BTCF0:USTF0",1729743308374,0.14957406,67293.0,67292.0,0.25707575]
["bitfinex-derivatives","BTCF0:USTF0",1729743308576,0.14957406,67293.0,67292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729743310181,0.09007606,67293.0,67292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729743310385,0.13719188,67295.0,67292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729743310580,0.1026,67294.0,67292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729743312180,0.13719188,67295.0,67292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729743312485,0.10264,67294.0,67292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729743314179,0.10264,67294.0,67292.0,0.0601077]
["bitfinex-derivatives","BTCF0:USTF0",1729743314377,0.10264,67294.0,67292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729743314973,0.13719188,67295.0,67292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729743315178,0.10264,67294.0,67292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729743315883,0.13719188,67300.0,67292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729743316078,0.10264,67299.0,67292.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1729743316881,0.10264,67298.0,67292.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1729743317875,0.13719188,67293.0,67285.0,0.00222946]
["bitfinex-derivatives","BTCF0:USTF0",1729743318187,0.13719188,67305.0,67267.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729743318188,0.13719188,67286.0,67280.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729743318382,0.13719188,67305.0,67280.0,0.08670496]
["bitfinex-derivatives","BTCF0:USTF0",1729743318383,0.13719188,67281.0,67280.0,0.08670496]
["bitfinex-derivatives","BTCF0:USTF0",1729743318578,0.13719188,67281.0,67280.0,0.02719596]
["bitfinex-derivatives","BTCF0:USTF0",1729743318882,0.13719188,67281.0,67277.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1729743319081,0.13719188,67281.0,67278.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1729743319484,0.13719188,67281.0,67279.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729743320979,0.13719188,67281.0,67280.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1729743327993,0.13719188,67287.0,67279.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729743328193,0.059487,67305.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743328388,0.13719188,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743328701,0.1016,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743328995,0.13719188,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743329498,0.23879188,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743334001,0.33879188,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743336704,0.23719188,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743336904,0.33879188,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743337813,0.23719188,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743337998,0.33879188,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743341111,0.2016,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743342408,0.1,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743342597,0.2016,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743343910,0.08109624,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743346907,0.09002459,67302.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743347107,0.1016,67301.0,67300.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729743350209,0.1016,67301.0,67300.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1729743353214,0.09002459,67302.0,67300.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1729743353421,0.1016,67301.0,67300.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1729743353814,0.19162459,67301.0,67300.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1729743355118,0.1016,67301.0,67300.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1729743356418,0.1016,67301.0,67300.0,0.15073442]
["bitfinex-derivatives","BTCF0:USTF0",1729743356618,0.19162459,67301.0,67300.0,0.15073442]
["bitfinex-derivatives","BTCF0:USTF0",1729743356817,0.1016,67301.0,67300.0,0.15073442]
["bitfinex-derivatives","BTCF0:USTF0",1729743357210,0.1016,67301.0,67300.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1729743359812,0.19162459,67301.0,67300.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1729743360012,0.1016,67301.0,67300.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1729743360629,0.19162459,67301.0,67300.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1729743360920,0.1016,67301.0,67300.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1729743361126,0.14951468,67301.0,67300.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1729743361914,0.04791468,67301.0,67300.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1729743362117,0.059482,67311.0,67301.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729743362327,0.09002459,67303.0,67302.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729743362555,0.19158459,67303.0,67302.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729743363824,0.09002459,67303.0,67302.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729743364019,0.19158459,67303.0,67302.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1729743364926,0.09225349,67315.0,67302.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743364927,0.02382478,67315.0,67302.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743365124,0.09002459,67310.0,67306.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743365328,0.09002459,67308.0,67307.0,0.122985]
["bitfinex-derivatives","BTCF0:USTF0",1729743370222,0.0022289,67315.0,67307.0,0.15091552]
["bitfinex-derivatives","BTCF0:USTF0",1729743370430,0.0022289,67315.0,67314.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729743370729,0.09225349,67315.0,67314.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729743372927,0.09002459,67315.0,67313.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729743373234,0.09002459,67315.0,67314.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729743374428,0.09002459,67315.0,67314.0,0.1188015]
["bitfinex-derivatives","BTCF0:USTF0",1729743376226,0.09002459,67315.0,67314.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729743378922,0.09002459,67315.0,67313.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729743378923,0.059479,67314.0,67313.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729743379322,0.059484,67308.0,67307.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729743379538,0.25102859,67308.0,67307.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729743387136,0.25102859,67308.0,67307.0,0.10463491]
["bitfinex-derivatives","BTCF0:USTF0",1729743388244,0.19154459,67308.0,67307.0,0.1772447]
["bitfinex-derivatives","BTCF0:USTF0",1729743390127,0.09002459,67308.0,67307.0,0.1772447]
["bitfinex-derivatives","BTCF0:USTF0",1729743390333,0.19146459,67308.0,67307.0,0.1772447]
["bitfinex-derivatives","BTCF0:USTF0",1729743390633,0.25094859,67308.0,67307.0,0.1772447]
["bitfinex-derivatives","BTCF0:USTF0",1729743391333,0.25094859,67308.0,67307.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1729743399232,0.25094859,67308.0,67307.0,0.2812976]
["bitfinex-derivatives","BTCF0:USTF0",1729743400244,0.25094859,67308.0,67304.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729743400245,0.34097318,67308.0,67304.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729743400445,0.059493,67298.0,67297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729743400639,0.14951759,67298.0,67297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729743400845,0.25095759,67298.0,67297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729743401044,0.25095759,67298.0,67297.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1729743403546,0.25095759,67298.0,67297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729743403943,0.12935694,67298.0,67297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729743404143,0.19146459,67298.0,67297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729743404451,0.25095759,67298.0,67297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729743407746,0.25095759,67298.0,67297.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1729743410645,0.160933,67298.0,67297.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1729743410947,0.25095759,67298.0,67297.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1729743411147,0.160933,67298.0,67297.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1729743420857,0.160933,67298.0,67297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729743421453,0.160933,67298.0,67297.0,0.17527166]
["bitfinex-derivatives","BTCF0:USTF0",1729743421644,0.160933,67298.0,67297.0,0.11577766]
["bitfinex-derivatives","BTCF0:USTF0",1729743424962,0.160933,67298.0,67297.0,0.2048897]
["bitfinex-derivatives","BTCF0:USTF0",1729743425962,0.160933,67298.0,67297.0,0.2643837]
["bitfinex-derivatives","BTCF0:USTF0",1729743426559,0.160933,67298.0,67297.0,0.17527166]
["bitfinex-derivatives","BTCF0:USTF0",1729743427861,0.160933,67298.0,67297.0,0.17531873]
["bitfinex-derivatives","BTCF0:USTF0",1729743428064,0.14951759,67298.0,67297.0,0.17531873]
["bitfinex-derivatives","BTCF0:USTF0",1729743428360,0.25083759,67298.0,67297.0,0.17531873]
["bitfinex-derivatives","BTCF0:USTF0",1729743429053,0.25083759,67298.0,67297.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1729743431155,0.14951759,67298.0,67297.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1729743432062,0.059493,67298.0,67297.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1729743434555,0.059493,67298.0,67297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729743434757,0.059493,67298.0,67297.0,0.21801175]
["bitfinex-derivatives","BTCF0:USTF0",1729743435260,0.03933313,67299.0,67297.0,0.21801175]
["bitfinex-derivatives","BTCF0:USTF0",1729743435860,0.059493,67298.0,67297.0,0.21801175]
["bitfinex-derivatives","BTCF0:USTF0",1729743436569,0.059493,67298.0,67297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729743440567,0.059493,67298.0,67297.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1729743444670,0.059493,67298.0,67297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729743451661,0.059493,67298.0,67297.0,0.21773278]
["bitfinex-derivatives","BTCF0:USTF0",1729743453272,0.059493,67298.0,67297.0,0.13895567]
["bitfinex-derivatives","BTCF0:USTF0",1729743453675,0.059493,67298.0,67297.0,0.13899793]
["bitfinex-derivatives","BTCF0:USTF0",1729743453974,0.059493,67298.0,67297.0,0.11574265]
["bitfinex-derivatives","BTCF0:USTF0",1729743455575,0.059493,67298.0,67297.0,0.08564265]
["bitfinex-derivatives","BTCF0:USTF0",1729743455977,0.059494,67297.0,67296.0,0.07441305]
["bitfinex-derivatives","BTCF0:USTF0",1729743456170,0.059496,67295.0,67294.0,0.07441305]
["bitfinex-derivatives","BTCF0:USTF0",1729743456478,0.14952059,67295.0,67291.0,0.07441759]
["bitfinex-derivatives","BTCF0:USTF0",1729743456668,0.14952259,67292.0,67291.0,0.07441759]
["bitfinex-derivatives","BTCF0:USTF0",1729743456868,0.14952259,67292.0,67291.0,0.16059236]
["bitfinex-derivatives","BTCF0:USTF0",1729743457479,0.059499,67291.0,67290.0,0.07441759]
["bitfinex-derivatives","BTCF0:USTF0",1729743457677,0.09002459,67291.0,67290.0,0.07441759]
["bitfinex-derivatives","BTCF0:USTF0",1729743457864,0.09002459,67291.0,67290.0,0.16057475]
["bitfinex-derivatives","BTCF0:USTF0",1729743458266,0.09002459,67291.0,67290.0,0.07441759]
["bitfinex-derivatives","BTCF0:USTF0",1729743458873,0.09002459,67291.0,67286.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729743458874,0.09002459,67291.0,67289.0,0.07441759]
["bitfinex-derivatives","BTCF0:USTF0",1729743459071,0.03933313,67299.0,67289.0,0.07441759]
["bitfinex-derivatives","BTCF0:USTF0",1729743459072,0.09002459,67290.0,67289.0,0.07441759]
["bitfinex-derivatives","BTCF0:USTF0",1729743459681,0.09002459,67290.0,67288.0,0.07441759]
["bitfinex-derivatives","BTCF0:USTF0",1729743459887,0.19122459,67289.0,67288.0,0.07441759]
["bitfinex-derivatives","BTCF0:USTF0",1729743460581,0.19122459,67289.0,67287.0,0.07441759]
["bitfinex-derivatives","BTCF0:USTF0",1729743462182,0.09002459,67288.0,67287.0,0.07441759]
["bitfinex-derivatives","BTCF0:USTF0",1729743462485,0.09002459,67288.0,67286.0,0.16462059]
["bitfinex-derivatives","BTCF0:USTF0",1729743463575,0.09002459,67288.0,67286.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1729743463977,0.09002459,67288.0,67287.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729743465781,0.1012,67289.0,67288.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729743465973,0.19122459,67289.0,67288.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729743468788,0.059488,67304.0,67288.0,0.10403757]
["bitfinex-derivatives","BTCF0:USTF0",1729743468983,0.09002459,67301.0,67300.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729743469175,0.09002459,67301.0,67294.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729743469176,0.19122459,67301.0,67294.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729743469487,0.09002459,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743470492,0.19122459,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743474181,0.09002459,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743474392,0.19122459,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729743474783,0.19122459,67300.0,67299.0,0.14478158]
["bitfinex-derivatives","BTCF0:USTF0",1729743475085,0.09002459,67300.0,67299.0,0.21899465]
["bitfinex-derivatives","BTCF0:USTF0",1729743475285,0.59523328,67309.0,67299.0,0.21899465]
["bitfinex-derivatives","BTCF0:USTF0",1729743475286,0.09002459,67302.0,67299.0,0.14478158]
["bitfinex-derivatives","BTCF0:USTF0",1729743475491,0.59523328,67309.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743475688,0.09002459,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743475887,0.09002459,67307.0,67306.0,0.11885187]
["bitfinex-derivatives","BTCF0:USTF0",1729743476192,0.09002459,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743476582,0.19122459,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743476790,0.09002459,67307.0,67306.0,0.11885187]
["bitfinex-derivatives","BTCF0:USTF0",1729743477082,0.19122459,67307.0,67306.0,0.11885187]
["bitfinex-derivatives","BTCF0:USTF0",1729743477285,0.19122459,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743478789,0.25070959,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743478981,0.19122459,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743479298,0.25070959,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743479483,0.25070959,67307.0,67306.0,0.11885187]
["bitfinex-derivatives","BTCF0:USTF0",1729743479683,0.25070959,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743479885,0.19122459,67307.0,67306.0,0.11885187]
["bitfinex-derivatives","BTCF0:USTF0",1729743480184,0.19122459,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743480384,0.25070959,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743480689,0.25070959,67307.0,67306.0,0.11884658]
["bitfinex-derivatives","BTCF0:USTF0",1729743481688,0.25070959,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743484689,0.19122459,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743489792,0.19122459,67307.0,67306.0,0.11884658]
["bitfinex-derivatives","BTCF0:USTF0",1729743490493,0.19122459,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743491296,0.19122459,67307.0,67306.0,0.11884936]
["bitfinex-derivatives","BTCF0:USTF0",1729743492197,0.19122459,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743492399,0.19122459,67307.0,67306.0,0.11885689]
["bitfinex-derivatives","BTCF0:USTF0",1729743492701,0.19122459,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743495894,0.06958561,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743496101,0.1596102,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729743497998,0.1596102,67307.0,67306.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1729743498600,0.1596102,67307.0,67306.0,0.17673349]
["bitfinex-derivatives","BTCF0:USTF0",1729743499515,0.1596102,67307.0,67306.0,0.19850759]
["bitfinex-derivatives","BTCF0:USTF0",1729743500202,0.1596102,67307.0,67306.0,0.17673349]
["bitfinex-derivatives","BTCF0:USTF0",1729743500511,0.2190952,67307.0,67306.0,0.17673349]
["bitfinex-derivatives","BTCF0:USTF0",1729743504505,0.1596102,67307.0,67306.0,0.17673349]
["bitfinex-derivatives","BTCF0:USTF0",1729743504712,0.1596102,67307.0,67306.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1729743504908,0.21051068,67307.0,67306.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1729743505915,0.14092507,67307.0,67306.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1729743506214,0.24200507,67307.0,67306.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1729743508116,0.30149007,67307.0,67306.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1729743509404,0.25058959,67307.0,67306.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1729743511710,0.25058959,67307.0,67306.0,0.17676733]
["bitfinex-derivatives","BTCF0:USTF0",1729743513913,0.14950959,67307.0,67306.0,0.17676733]
["bitfinex-derivatives","BTCF0:USTF0",1729743514219,0.25050959,67307.0,67306.0,0.17676733]
["bitfinex-derivatives","BTCF0:USTF0",1729743514620,0.09002459,67307.0,67306.0,0.17676733]
["bitfinex-derivatives","BTCF0:USTF0",1729743514918,0.19102459,67307.0,67306.0,0.17675409]
["bitfinex-derivatives","BTCF0:USTF0",1729743517916,0.09002459,67307.0,67306.0,0.17675409]
["bitfinex-derivatives","BTCF0:USTF0",1729743519915,0.09002459,67307.0,67306.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1729743524228,0.101,67307.0,67306.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1729743524521,0.19102459,67307.0,67306.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1729743527026,0.19102459,67307.0,67306.0,0.17666082]
["bitfinex-derivatives","BTCF0:USTF0",1729743529923,0.25050959,67307.0,67306.0,0.17666082]
["bitfinex-derivatives","BTCF0:USTF0",1729743531830,0.27189317,67307.0,67306.0,0.17666082]
["bitfinex-derivatives","BTCF0:USTF0",1729743534125,0.27189317,67307.0,67306.0,0.11717482]
["bitfinex-derivatives","BTCF0:USTF0",1729743534932,0.059486,67306.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729743535140,0.05115542,67305.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729743535326,0.05115542,67304.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729743536131,0.15215542,67304.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729743537925,0.24218001,67304.0,67303.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1729743538524,0.24218001,67304.0,67301.0,0.0587393]
["bitfinex-derivatives","BTCF0:USTF0",1729743538525,0.059489,67303.0,67301.0,0.0214393]
["bitfinex-derivatives","BTCF0:USTF0",1729743538725,0.3322046,67304.0,67292.0,0.095898]
["bitfinex-derivatives","BTCF0:USTF0",1729743538726,0.059494,67297.0,67292.0,0.095898]
["bitfinex-derivatives","BTCF0:USTF0",1729743538931,0.09002459,67295.0,67294.0,0.11258836]
["bitfinex-derivatives","BTCF0:USTF0",1729743539135,0.14118001,67295.0,67294.0,0.11258836]
["bitfinex-derivatives","BTCF0:USTF0",1729743540133,0.20067601,67295.0,67294.0,0.11258836]
["bitfinex-derivatives","BTCF0:USTF0",1729743541833,0.14952059,67295.0,67294.0,0.28767338]
["bitfinex-derivatives","BTCF0:USTF0",1729743543242,0.14952059,67295.0,67294.0,0.19838733]
["bitfinex-derivatives","BTCF0:USTF0",1729743544433,0.14952059,67295.0,67294.0,0.28767338]
["bitfinex-derivatives","BTCF0:USTF0",1729743546137,0.14952059,67295.0,67294.0,0.19838733]
["bitfinex-derivatives","BTCF0:USTF0",1729743549859,0.14952059,67295.0,67294.0,0.11258836]
["bitfinex-derivatives","BTCF0:USTF0",1729743551448,0.14952059,67295.0,67294.0,0.05309136]
["bitfinex-derivatives","BTCF0:USTF0",1729743552548,0.14952059,67295.0,67294.0,0.11258836]
["bitfinex-derivatives","BTCF0:USTF0",1729743553435,0.19254299,67347.0,67294.0,0.11258836]
["bitfinex-derivatives","BTCF0:USTF0",1729743553641,0.14952059,67295.0,67294.0,0.11258836]
["bitfinex-derivatives","BTCF0:USTF0",1729743556946,0.14952059,67295.0,67294.0,0.19963043]
["bitfinex-derivatives","BTCF0:USTF0",1729743559857,0.09002459,67295.0,67294.0,0.19963043]
["bitfinex-derivatives","BTCF0:USTF0",1729743566368,0.09002459,67295.0,67294.0,0.19976972]
["bitfinex-derivatives","BTCF0:USTF0",1729743566761,0.09002459,67295.0,67294.0,0.30371442]
["bitfinex-derivatives","BTCF0:USTF0",1729743567260,0.09002459,67295.0,67294.0,0.19978243]
["bitfinex-derivatives","BTCF0:USTF0",1729743567765,0.14952059,67295.0,67294.0,0.19978243]
["bitfinex-derivatives","BTCF0:USTF0",1729743567969,0.14952059,67295.0,67292.0,0.12566361]
["bitfinex-derivatives","BTCF0:USTF0",1729743567970,0.059498,67293.0,67292.0,0.12566361]
["bitfinex-derivatives","BTCF0:USTF0",1729743568167,0.059498,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743569160,0.059498,67293.0,67292.0,0.1107609]
["bitfinex-derivatives","BTCF0:USTF0",1729743570269,0.059498,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743573172,0.14952259,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743573472,0.059498,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743573970,0.14952259,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743576073,0.059498,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743576373,0.14952259,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743576570,0.059498,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743577667,0.14952259,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743578275,0.25028259,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743581765,0.10076,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743581976,0.28080918,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743582781,0.34030718,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743584278,0.34030718,67293.0,67292.0,0.09582245]
["bitfinex-derivatives","BTCF0:USTF0",1729743585273,0.25028259,67293.0,67292.0,0.09582245]
["bitfinex-derivatives","BTCF0:USTF0",1729743585476,0.34030718,67293.0,67292.0,0.09582245]
["bitfinex-derivatives","BTCF0:USTF0",1729743585682,0.27722709,67293.0,67292.0,0.09582245]
["bitfinex-derivatives","BTCF0:USTF0",1729743588582,0.27722709,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743588776,0.27722709,67293.0,67292.0,0.09582542]
["bitfinex-derivatives","BTCF0:USTF0",1729743589174,0.27722709,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743589375,0.17646709,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743589673,0.27722709,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743594075,0.1872025,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743594280,0.27722709,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743598381,0.17646709,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743598582,0.27722709,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743602587,0.27722709,67293.0,67292.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1729743604195,0.27722709,67293.0,67292.0,0.12351422]
["bitfinex-derivatives","BTCF0:USTF0",1729743604490,0.27710709,67293.0,67292.0,0.12351422]
["bitfinex-derivatives","BTCF0:USTF0",1729743605190,0.36713168,67293.0,67292.0,0.12351422]
["bitfinex-derivatives","BTCF0:USTF0",1729743606597,0.27710709,67293.0,67292.0,0.12351422]
["bitfinex-derivatives","BTCF0:USTF0",1729743606792,0.36713168,67293.0,67292.0,0.12351422]
["bitfinex-derivatives","BTCF0:USTF0",1729743608291,0.36713168,67293.0,67292.0,0.19792493]
["bitfinex-derivatives","BTCF0:USTF0",1729743608794,0.27710709,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743611099,0.17646709,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743611299,0.27710709,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743612189,0.17646709,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743612391,0.27710709,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743613903,0.32594355,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743615201,0.27710709,67293.0,67292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729743621299,0.27710709,67293.0,67292.0,0.11081071]
["bitfinex-derivatives","BTCF0:USTF0",1729743621505,0.36713168,67293.0,67292.0,0.11081071]
["bitfinex-derivatives","BTCF0:USTF0",1729743621702,0.0595,67290.0,67284.0,0.12376361]
["bitfinex-derivatives","BTCF0:USTF0",1729743622006,0.0595,67290.0,67284.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729743622007,0.14952959,67285.0,67284.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729743622207,0.14952959,67285.0,67284.0,0.12185027]
["bitfinex-derivatives","BTCF0:USTF0",1729743623296,0.14952959,67285.0,67284.0,0.12127957]
["bitfinex-derivatives","BTCF0:USTF0",1729743624207,0.14952959,67285.0,67284.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729743624606,0.14952959,67285.0,67278.0,0.0879789]
["bitfinex-derivatives","BTCF0:USTF0",1729743624607,0.18004918,67285.0,67278.0,0.05950916]
["bitfinex-derivatives","BTCF0:USTF0",1729743624810,0.059515,67273.0,67271.0,0.04463132]
["bitfinex-derivatives","BTCF0:USTF0",1729743625006,0.14954059,67272.0,67270.0,0.04463132]
["bitfinex-derivatives","BTCF0:USTF0",1729743625220,0.059519,67269.0,67261.0,0.08590988]
["bitfinex-derivatives","BTCF0:USTF0",1729743625397,0.09002459,67264.0,67261.0,0.08590988]
["bitfinex-derivatives","BTCF0:USTF0",1729743625602,0.09002459,67264.0,67261.0,0.02638388]
["bitfinex-derivatives","BTCF0:USTF0",1729743625803,0.059524,67264.0,67262.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729743626002,0.059524,67264.0,67263.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729743626410,0.14954859,67264.0,67263.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729743627507,0.14954859,67264.0,67263.0,0.11935901]
["bitfinex-derivatives","BTCF0:USTF0",1729743628710,0.14954859,67264.0,67263.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729743631107,0.14954859,67264.0,67263.0,0.11935901]
["bitfinex-derivatives","BTCF0:USTF0",1729743632301,0.14954859,67264.0,67263.0,0.16144576]
["bitfinex-derivatives","BTCF0:USTF0",1729743632511,0.14954859,67264.0,67263.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729743633210,0.14954859,67264.0,67263.0,0.16149913]
["bitfinex-derivatives","BTCF0:USTF0",1729743635904,0.14954859,67264.0,67263.0,0.161442]
["bitfinex-derivatives","BTCF0:USTF0",1729743637200,0.14954859,67264.0,67263.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729743637606,0.09002459,67270.0,67263.0,0.16144914]
["bitfinex-derivatives","BTCF0:USTF0",1729743637607,0.10048,67270.0,67263.0,0.16144914]
["bitfinex-derivatives","BTCF0:USTF0",1729743637810,0.19054459,67273.0,67268.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743638009,0.059509,67281.0,67269.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729743638010,0.14954259,67270.0,67269.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729743639403,0.02642438,67281.0,67269.0,0.096319]
["bitfinex-derivatives","BTCF0:USTF0",1729743639707,0.05951,67279.0,67278.0,0.04449405]
["bitfinex-derivatives","BTCF0:USTF0",1729743639909,0.05951,67279.0,67277.0,0.14953659]
["bitfinex-derivatives","BTCF0:USTF0",1729743640109,0.05951,67279.0,67271.0,0.08930759]
["bitfinex-derivatives","BTCF0:USTF0",1729743640110,0.09002459,67278.0,67273.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729743640309,0.10052,67283.0,67274.0,0.08609023]
["bitfinex-derivatives","BTCF0:USTF0",1729743640506,0.059509,67280.0,67279.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1729743640722,0.05951,67279.0,67278.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1729743640919,0.14953459,67279.0,67278.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1729743641117,0.25001459,67279.0,67278.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1729743641313,0.25001459,67279.0,67277.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1729743641615,0.09002459,67278.0,67276.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1729743641822,0.14953659,67277.0,67276.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1729743642121,0.14953659,67277.0,67275.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1729743642122,0.059513,67276.0,67275.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1729743642317,0.059517,67271.0,67270.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729743642621,0.14954159,67271.0,67270.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729743650218,0.23956618,67271.0,67270.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729743650726,0.14954159,67271.0,67270.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729743655523,0.14954159,67271.0,67270.0,0.06196207]
["bitfinex-derivatives","BTCF0:USTF0",1729743657428,0.059517,67271.0,67270.0,0.06196207]
["bitfinex-derivatives","BTCF0:USTF0",1729743657621,0.14954159,67271.0,67270.0,0.06196207]
["bitfinex-derivatives","BTCF0:USTF0",1729743658632,0.10048,67278.0,67275.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729743658923,0.208376,67318.0,67275.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729743658924,0.09002459,67276.0,67275.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729743660730,0.059512,67277.0,67276.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729743660932,0.14953659,67277.0,67276.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1729743661123,0.09002459,67277.0,67273.0,0.07437784]
["bitfinex-derivatives","BTCF0:USTF0",1729743661318,0.09002459,67274.0,67273.0,0.07437784]
["bitfinex-derivatives","BTCF0:USTF0",1729743661529,0.09002459,67274.0,67273.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729743662327,0.19749255,67274.0,67271.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743662528,0.04972958,67273.0,67272.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1729743662826,0.059517,67271.0,67270.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729743663027,0.19927117,67271.0,67270.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729743665327,0.13975417,67271.0,67269.0,0.06304493]
["bitfinex-derivatives","BTCF0:USTF0",1729743665521,0.10924758,67270.0,67269.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729743667134,0.10924758,67270.0,67269.0,0.096319]
["bitfinex-derivatives","BTCF0:USTF0",1729743667324,0.10924758,67270.0,67269.0,0.137119]
["bitfinex-derivatives","BTCF0:USTF0",1729743668026,0.10924758,67270.0,67269.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729743669337,0.059518,67270.0,67269.0,0.16367425]
["bitfinex-derivatives","BTCF0:USTF0",1729743669528,0.14954259,67270.0,67269.0,0.16367425]
["bitfinex-derivatives","BTCF0:USTF0",1729743670033,0.14954259,67270.0,67269.0,0.25298184]
["bitfinex-derivatives","BTCF0:USTF0",1729743670637,0.14954259,67270.0,67269.0,0.16367425]
["bitfinex-derivatives","BTCF0:USTF0",1729743672836,0.14954259,67270.0,67269.0,0.16374873]
["bitfinex-derivatives","BTCF0:USTF0",1729743673732,0.14954259,67270.0,67269.0,0.25300112]
["bitfinex-derivatives","BTCF0:USTF0",1729743674337,0.14954259,67270.0,67269.0,0.253031]
["bitfinex-derivatives","BTCF0:USTF0",1729743674739,0.14954259,67270.0,67269.0,0.16377861]
["bitfinex-derivatives","BTCF0:USTF0",1729743675439,0.14954259,67270.0,67269.0,0.253031]
["bitfinex-derivatives","BTCF0:USTF0",1729743675739,0.14954259,67270.0,67269.0,0.16377861]
["bitfinex-derivatives","BTCF0:USTF0",1729743676132,0.14954259,67270.0,67269.0,0.12297861]
["bitfinex-derivatives","BTCF0:USTF0",1729743676331,0.23956718,67270.0,67269.0,0.12297861]
["bitfinex-derivatives","BTCF0:USTF0",1729743676543,0.14954259,67270.0,67269.0,0.12297861]
["bitfinex-derivatives","BTCF0:USTF0",1729743677440,0.14954259,67270.0,67269.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729743679626,0.059518,67270.0,67269.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729743679826,0.14954259,67270.0,67269.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729743683130,0.059518,67270.0,67269.0,0.11118279]
["bitfinex-derivatives","BTCF0:USTF0",1729743683336,0.059518,67270.0,67269.0,0.1634783]
["bitfinex-derivatives","BTCF0:USTF0",1729743683840,0.059518,67270.0,67269.0,0.2229973]
["bitfinex-derivatives","BTCF0:USTF0",1729743684431,0.09002459,67273.0,67270.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729743684634,0.059516,67272.0,67270.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729743685633,0.05047197,67271.0,67270.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1729743687650,0.059512,67277.0,67274.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729743687944,0.059512,67277.0,67271.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743687945,0.10910053,67276.0,67271.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743688146,0.14050963,67275.0,67273.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729743688344,0.05048504,67274.0,67273.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729743688547,0.05042121,67274.0,67273.0,0.059515]
["bitfinex-derivatives","BTCF0:USTF0",1729743691550,0.09002459,67275.0,67274.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729743691751,0.14050302,67275.0,67274.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729743692351,0.09002459,67275.0,67274.0,0.14515861]
["bitfinex-derivatives","BTCF0:USTF0",1729743692649,0.09002459,67280.0,67274.0,0.1756692]
["bitfinex-derivatives","BTCF0:USTF0",1729743692852,0.09002459,67280.0,67271.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729743692853,0.14953359,67280.0,67279.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729743694150,0.14953359,67280.0,67279.0,0.21940077]
["bitfinex-derivatives","BTCF0:USTF0",1729743694347,0.14953359,67280.0,67279.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729743694652,0.14953359,67280.0,67279.0,0.13387374]
["bitfinex-derivatives","BTCF0:USTF0",1729743695051,0.14953359,67280.0,67279.0,0.21932961]
["bitfinex-derivatives","BTCF0:USTF0",1729743695250,0.14953359,67280.0,67279.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1729743695448,0.14953359,67280.0,67279.0,0.26544993]
["bitfinex-derivatives","BTCF0:USTF0",1729743695651,0.14953359,67280.0,67279.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1729743695843,0.14953359,67280.0,67279.0,0.18007374]
["bitfinex-derivatives","BTCF0:USTF0",1729743696145,0.14953359,67280.0,67279.0,0.31103658]
["bitfinex-derivatives","BTCF0:USTF0",1729743696342,0.14953359,67280.0,67279.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1729743699353,0.14953359,67280.0,67279.0,0.17815538]
["bitfinex-derivatives","BTCF0:USTF0",1729743700455,0.14953359,67280.0,67279.0,0.07304538]
["bitfinex-derivatives","BTCF0:USTF0",1729743706260,0.20069251,67280.0,67279.0,0.0209387]
["bitfinex-derivatives","BTCF0:USTF0",1729743706452,0.20069251,67280.0,67278.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729743706654,0.05115892,67279.0,67278.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1729743707051,0.05115892,67279.0,67278.0,0.07206797]
["bitfinex-derivatives","BTCF0:USTF0",1729743707355,0.14953359,67280.0,67278.0,0.07206797]
["bitfinex-derivatives","BTCF0:USTF0",1729743709562,0.05951,67279.0,67278.0,0.07206797]
["bitfinex-derivatives","BTCF0:USTF0",1729743712856,0.05951,67279.0,67278.0,0.13157897]
["bitfinex-derivatives","BTCF0:USTF0",1729743713054,0.05951,67279.0,67278.0,0.23200547]
["bitfinex-derivatives","BTCF0:USTF0",1729743713260,0.14953459,67279.0,67278.0,0.23197916]
["bitfinex-derivatives","BTCF0:USTF0",1729743713461,0.14953459,67279.0,67278.0,0.2320007]
["bitfinex-derivatives","BTCF0:USTF0",1729743714363,0.25921866,67279.0,67278.0,0.07206797]
["bitfinex-derivatives","BTCF0:USTF0",1729743717262,0.20028965,67279.0,67278.0,0.07206797]
["bitfinex-derivatives","BTCF0:USTF0",1729743718268,0.14953459,67279.0,67278.0,0.07206797]
["bitfinex-derivatives","BTCF0:USTF0",1729743719467,0.05951,67279.0,67278.0,0.07206797]
["bitfinex-derivatives","BTCF0:USTF0",1729743720367,0.11031803,67279.0,67278.0,0.07206797]
["bitfinex-derivatives","BTCF0:USTF0",1729743720864,0.11034353,67279.0,67278.0,0.07206797]
["bitfinex-derivatives","BTCF0:USTF0",1729743721764,0.11034353,67279.0,67278.0,0.13157897]
["bitfinex-derivatives","BTCF0:USTF0",1729743722461,0.05951,67279.0,67278.0,0.21709136]
["bitfinex-derivatives","BTCF0:USTF0",1729743723568,0.05951,67279.0,67278.0,0.21709687]
["bitfinex-derivatives","BTCF0:USTF0",1729743728074,0.05951,67279.0,67278.0,0.30634926]
["bitfinex-derivatives","BTCF0:USTF0",1729743729475,0.05951,67279.0,67278.0,0.13157897]
["bitfinex-derivatives","BTCF0:USTF0",1729743731976,0.0498,67299.0,67278.0,0.7834943]
["bitfinex-derivatives","BTCF0:USTF0",1729743732170,0.19030459,67298.0,67293.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743732370,0.059499,67291.0,67290.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743732575,0.059499,67291.0,67287.0,0.11902775]
["bitfinex-derivatives","BTCF0:USTF0",1729743732576,0.059501,67290.0,67287.0,0.20905234]
["bitfinex-derivatives","BTCF0:USTF0",1729743732975,0.059502,67289.0,67287.0,0.20905234]
["bitfinex-derivatives","BTCF0:USTF0",1729743734475,0.059502,67289.0,67287.0,0.14952659]
["bitfinex-derivatives","BTCF0:USTF0",1729743734979,0.059502,67289.0,67287.0,0.20905234]
["bitfinex-derivatives","BTCF0:USTF0",1729743735180,0.059502,67289.0,67288.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729743737475,0.059502,67289.0,67287.0,0.03792593]
["bitfinex-derivatives","BTCF0:USTF0",1729743737675,0.059502,67289.0,67287.0,0.09742893]
["bitfinex-derivatives","BTCF0:USTF0",1729743737676,0.17758206,67288.0,67287.0,0.09742893]
["bitfinex-derivatives","BTCF0:USTF0",1729743738481,0.13352959,67288.0,67287.0,0.09742893]
["bitfinex-derivatives","BTCF0:USTF0",1729743738981,0.17758206,67288.0,67287.0,0.09742893]
["bitfinex-derivatives","BTCF0:USTF0",1729743739176,0.11017734,67288.0,67287.0,0.09742893]
["bitfinex-derivatives","BTCF0:USTF0",1729743739585,0.059502,67289.0,67287.0,0.09742893]
["bitfinex-derivatives","BTCF0:USTF0",1729743739885,0.10836772,67288.0,67287.0,0.09742893]
["bitfinex-derivatives","BTCF0:USTF0",1729743741193,0.10836772,67288.0,67287.0,0.12410619]
["bitfinex-derivatives","BTCF0:USTF0",1729743744588,0.059502,67289.0,67287.0,0.12410619]
["bitfinex-derivatives","BTCF0:USTF0",1729743745401,0.059502,67288.0,67287.0,0.02667726]
["bitfinex-derivatives","BTCF0:USTF0",1729743745600,0.059502,67288.0,67287.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743748706,0.059502,67288.0,67287.0,0.25030998]
["bitfinex-derivatives","BTCF0:USTF0",1729743749505,0.059502,67288.0,67287.0,0.16443177]
["bitfinex-derivatives","BTCF0:USTF0",1729743750309,0.059502,67288.0,67287.0,0.22393477]
["bitfinex-derivatives","BTCF0:USTF0",1729743750608,0.10024,67302.0,67287.0,0.18802933]
["bitfinex-derivatives","BTCF0:USTF0",1729743750806,0.05949,67301.0,67300.0,0.04456565]
["bitfinex-derivatives","BTCF0:USTF0",1729743751001,0.05949,67301.0,67300.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743751202,0.05949,67301.0,67300.0,0.14942808]
["bitfinex-derivatives","BTCF0:USTF0",1729743751898,0.05949,67301.0,67300.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743752102,0.05949,67301.0,67300.0,0.14941835]
["bitfinex-derivatives","BTCF0:USTF0",1729743752501,0.16889502,67301.0,67300.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743753499,0.16889502,67301.0,67300.0,0.14951559]
["bitfinex-derivatives","BTCF0:USTF0",1729743753701,0.10931991,67301.0,67300.0,0.14951559]
["bitfinex-derivatives","BTCF0:USTF0",1729743754207,0.14822153,67313.0,67300.0,0.31350665]
["bitfinex-derivatives","BTCF0:USTF0",1729743754408,0.11002851,67313.0,67301.0,0.01209106]
["bitfinex-derivatives","BTCF0:USTF0",1729743754606,0.11002851,67313.0,67300.0,0.211391]
["bitfinex-derivatives","BTCF0:USTF0",1729743754607,0.19300859,67314.0,67312.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743754811,0.19026459,67317.0,67312.0,0.02963691]
["bitfinex-derivatives","BTCF0:USTF0",1729743754812,0.11034749,67313.0,67312.0,0.02963691]
["bitfinex-derivatives","BTCF0:USTF0",1729743755115,0.11034749,67313.0,67312.0,0.08911791]
["bitfinex-derivatives","BTCF0:USTF0",1729743756106,0.11034749,67313.0,67312.0,0.14950559]
["bitfinex-derivatives","BTCF0:USTF0",1729743756107,0.05106205,67313.0,67312.0,0.14950559]
["bitfinex-derivatives","BTCF0:USTF0",1729743756300,0.05106205,67313.0,67312.0,0.23953018]
["bitfinex-derivatives","BTCF0:USTF0",1729743756507,0.05098255,67313.0,67312.0,0.24417974]
["bitfinex-derivatives","BTCF0:USTF0",1729743757009,0.19299859,67326.0,67312.0,0.21202817]
["bitfinex-derivatives","BTCF0:USTF0",1729743757202,0.05106367,67325.0,67324.0,0.14949459]
["bitfinex-derivatives","BTCF0:USTF0",1729743758308,0.14949159,67328.0,67324.0,0.14949459]
["bitfinex-derivatives","BTCF0:USTF0",1729743758512,0.05087754,67327.0,67324.0,0.14949459]
["bitfinex-derivatives","BTCF0:USTF0",1729743758813,0.0508587,67326.0,67324.0,0.14949459]
["bitfinex-derivatives","BTCF0:USTF0",1729743759013,0.14949159,67328.0,67324.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743759210,0.05085871,67327.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729743759611,0.14949159,67328.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729743760604,0.1521,67334.0,67326.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743760908,0.14948659,67333.0,67326.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743761112,0.14948659,67333.0,67329.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743761113,0.09002459,67333.0,67329.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743761319,0.09002459,67333.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729743762605,0.09002459,67333.0,67329.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743762809,0.09002459,67330.0,67328.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729743763113,0.059467,67328.0,67319.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743763323,0.09002459,67323.0,67319.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743763620,0.09002459,67323.0,67322.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1729743765008,0.1991,67337.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729743765009,0.09002459,67326.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729743766022,0.09002459,67329.0,67328.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729743766216,0.09002459,67332.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729743767011,0.09002459,67332.0,67326.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743767012,0.14948859,67332.0,67326.0,0.14949259]
["bitfinex-derivatives","BTCF0:USTF0",1729743767214,0.14948859,67332.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729743767413,0.14948859,67332.0,67330.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729743767414,0.09002459,67332.0,67330.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729743767925,0.059462,67333.0,67330.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729743767926,0.09002459,67331.0,67330.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729743768310,0.81162459,67331.0,67330.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729743768921,0.7216,67331.0,67330.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729743770423,0.7216,67331.0,67330.0,0.08592884]
["bitfinex-derivatives","BTCF0:USTF0",1729743774624,0.77288982,67331.0,67330.0,0.02646484]
["bitfinex-derivatives","BTCF0:USTF0",1729743774830,0.77288982,67331.0,67330.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729743775714,0.77288982,67331.0,67329.0,0.11708398]
["bitfinex-derivatives","BTCF0:USTF0",1729743775715,0.77288982,67331.0,67329.0,0.10216894]
["bitfinex-derivatives","BTCF0:USTF0",1729743776031,0.77288982,67331.0,67328.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1729743776032,0.05128982,67330.0,67328.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1729743776323,0.7216,67331.0,67328.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1729743776324,0.05128982,67329.0,67328.0,0.159667]
["bitfinex-derivatives","BTCF0:USTF0",1729743776925,0.05128982,67329.0,67328.0,0.33971618]
["bitfinex-derivatives","BTCF0:USTF0",1729743777223,0.109202,67329.0,67328.0,0.36709155]
["bitfinex-derivatives","BTCF0:USTF0",1729743777416,0.72256,67331.0,67328.0,0.36709155]
["bitfinex-derivatives","BTCF0:USTF0",1729743777417,0.72256,67331.0,67330.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729743777613,0.7216,67331.0,67330.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729743778524,0.5618,67331.0,67330.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729743780319,0.13352959,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729743780519,0.85512959,67344.0,67343.0,0.14947759]
["bitfinex-derivatives","BTCF0:USTF0",1729743780724,0.7216,67344.0,67343.0,0.14947759]
["bitfinex-derivatives","BTCF0:USTF0",1729743781829,0.7216,67344.0,67343.0,0.23950218]
["bitfinex-derivatives","BTCF0:USTF0",1729743782341,0.78492619,67344.0,67343.0,0.12052936]
["bitfinex-derivatives","BTCF0:USTF0",1729743782723,0.7216,67344.0,67343.0,0.17998236]
["bitfinex-derivatives","BTCF0:USTF0",1729743782931,0.7216,67344.0,67335.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1729743783230,0.3608,67344.0,67340.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743783534,0.3608,67341.0,67340.0,0.14948059]
["bitfinex-derivatives","BTCF0:USTF0",1729743785731,0.3608,67341.0,67340.0,0.17591216]
["bitfinex-derivatives","BTCF0:USTF0",1729743786935,0.42129301,67344.0,67340.0,0.17591216]
["bitfinex-derivatives","BTCF0:USTF0",1729743786936,0.06049301,67344.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729743787232,0.7216,67343.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729743789537,0.76815784,67343.0,67342.0,0.14947859]
["bitfinex-derivatives","BTCF0:USTF0",1729743789724,0.76815784,67343.0,67342.0,0.15412611]
["bitfinex-derivatives","BTCF0:USTF0",1729743789929,0.76815784,67343.0,67342.0,0.14947859]
["bitfinex-derivatives","BTCF0:USTF0",1729743790129,0.82259074,67343.0,67342.0,0.14947859]
["bitfinex-derivatives","BTCF0:USTF0",1729743791338,0.82259074,67343.0,67342.0,0.15412572]
["bitfinex-derivatives","BTCF0:USTF0",1729743791339,0.76815784,67343.0,67342.0,0.15412572]
["bitfinex-derivatives","BTCF0:USTF0",1729743792132,0.76815784,67343.0,67342.0,0.37760533]
["bitfinex-derivatives","BTCF0:USTF0",1729743792933,0.7216,67343.0,67342.0,0.37760533]
["bitfinex-derivatives","BTCF0:USTF0",1729743793233,0.76836562,67343.0,67342.0,0.37760533]
["bitfinex-derivatives","BTCF0:USTF0",1729743795332,0.76839452,67343.0,67342.0,0.37760533]
["bitfinex-derivatives","BTCF0:USTF0",1729743796333,0.76839452,67343.0,67342.0,0.3729582]
["bitfinex-derivatives","BTCF0:USTF0",1729743796536,0.76839452,67343.0,67342.0,0.38504054]
["bitfinex-derivatives","BTCF0:USTF0",1729743797646,0.7216,67343.0,67342.0,0.38504054]
["bitfinex-derivatives","BTCF0:USTF0",1729743799235,0.7216,67343.0,67342.0,0.45931662]
["bitfinex-derivatives","BTCF0:USTF0",1729743799436,0.7216,67343.0,67342.0,0.38504054]
["bitfinex-derivatives","BTCF0:USTF0",1729743800131,0.7216,67343.0,67342.0,0.45931658]
["bitfinex-derivatives","BTCF0:USTF0",1729743800937,0.059441,67357.0,67342.0,0.45931658]
["bitfinex-derivatives","BTCF0:USTF0",1729743801141,0.3608,67343.0,67342.0,0.44723428]
["bitfinex-derivatives","BTCF0:USTF0",1729743801341,0.3608,67343.0,67342.0,0.64946237]
["bitfinex-derivatives","BTCF0:USTF0",1729743801546,0.3608,67343.0,67342.0,0.64945606]
["bitfinex-derivatives","BTCF0:USTF0",1729743801738,0.3608,67347.0,67346.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729743802040,0.3608,67347.0,67346.0,0.07153331]
["bitfinex-derivatives","BTCF0:USTF0",1729743802242,0.3608,67347.0,67346.0,0.69519309]
["bitfinex-derivatives","BTCF0:USTF0",1729743802746,0.0999,67358.0,67346.0,1.00693806]
["bitfinex-derivatives","BTCF0:USTF0",1729743802944,0.0999,67358.0,67357.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743803136,0.0999,67358.0,67357.0,0.14946559]
["bitfinex-derivatives","BTCF0:USTF0",1729743803540,0.0999,67358.0,67357.0,0.20866125]
["bitfinex-derivatives","BTCF0:USTF0",1729743804142,0.0999,67358.0,67357.0,0.14946559]
["bitfinex-derivatives","BTCF0:USTF0",1729743804343,0.0999,67358.0,67357.0,0.23949018]
["bitfinex-derivatives","BTCF0:USTF0",1729743804940,0.0999,67358.0,67357.0,0.14946559]
["bitfinex-derivatives","BTCF0:USTF0",1729743805141,0.0999,67358.0,67357.0,0.23949018]
["bitfinex-derivatives","BTCF0:USTF0",1729743805342,0.0999,67358.0,67357.0,0.24413667]
["bitfinex-derivatives","BTCF0:USTF0",1729743806847,0.3608,67363.0,67362.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1729743807047,0.3608,67363.0,67362.0,0.14946159]
["bitfinex-derivatives","BTCF0:USTF0",1729743807452,0.3608,67363.0,67362.0,0.16154145]
["bitfinex-derivatives","BTCF0:USTF0",1729743808343,0.3608,67363.0,67362.0,0.16154143]
["bitfinex-derivatives","BTCF0:USTF0",1729743810643,0.0525,67370.0,67369.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1729743810953,0.0525,67370.0,67369.0,0.14945459]
["bitfinex-derivatives","BTCF0:USTF0",1729743813651,0.0525,67370.0,67369.0,0.19380879]
["bitfinex-derivatives","BTCF0:USTF0",1729743814651,0.0525,67370.0,67369.0,0.14945459]
["bitfinex-derivatives","BTCF0:USTF0",1729743816560,0.0525,67370.0,67369.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1729743818364,0.0525,67370.0,67367.0,0.0443542]
["bitfinex-derivatives","BTCF0:USTF0",1729743818563,0.059432,67367.0,67366.0,0.0443542]
["bitfinex-derivatives","BTCF0:USTF0",1729743818768,0.51025659,67367.0,67365.0,0.0443542]
["bitfinex-derivatives","BTCF0:USTF0",1729743818962,0.059433,67366.0,67364.0,0.0443542]
["bitfinex-derivatives","BTCF0:USTF0",1729743819169,0.09002459,67365.0,67364.0,0.0443542]
["bitfinex-derivatives","BTCF0:USTF0",1729743819369,0.14945859,67365.0,67363.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1729743820057,0.14945859,67365.0,67364.0,0.0443542]
["bitfinex-derivatives","BTCF0:USTF0",1729743820669,0.14945859,67365.0,67363.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1729743823075,0.3608,67364.0,67363.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1729743828371,0.420235,67364.0,67363.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1729743828970,0.3608,67364.0,67363.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1729743830973,0.420235,67364.0,67363.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1729743833779,0.3608,67364.0,67363.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1729743836070,0.059436,67363.0,67361.0,0.07399457]
["bitfinex-derivatives","BTCF0:USTF0",1729743836574,0.059436,67363.0,67362.0,0.22169121]
["bitfinex-derivatives","BTCF0:USTF0",1729743836775,0.059436,67363.0,67362.0,0.07399457]
["bitfinex-derivatives","BTCF0:USTF0",1729743836982,0.059436,67363.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729743836983,0.059437,67361.0,67360.0,0.07399457]
["bitfinex-derivatives","BTCF0:USTF0",1729743837276,0.059437,67361.0,67360.0,0.08845935]
["bitfinex-derivatives","BTCF0:USTF0",1729743837581,0.059437,67361.0,67360.0,0.16264809]
["bitfinex-derivatives","BTCF0:USTF0",1729743838677,0.059437,67361.0,67360.0,0.07418874]
["bitfinex-derivatives","BTCF0:USTF0",1729743838877,0.14946159,67361.0,67360.0,0.16261896]
["bitfinex-derivatives","BTCF0:USTF0",1729743839778,0.14946159,67361.0,67360.0,0.07418874]
["bitfinex-derivatives","BTCF0:USTF0",1729743839981,0.14946159,67361.0,67360.0,0.16262122]
["bitfinex-derivatives","BTCF0:USTF0",1729743840486,0.14946159,67361.0,67360.0,0.08843248]
["bitfinex-derivatives","BTCF0:USTF0",1729743840677,0.14946159,67361.0,67359.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729743840678,0.059438,67360.0,67359.0,0.07418457]
["bitfinex-derivatives","BTCF0:USTF0",1729743840882,0.05944,67358.0,67355.0,0.06166984]
["bitfinex-derivatives","BTCF0:USTF0",1729743841083,0.45082459,67356.0,67355.0,0.06166984]
["bitfinex-derivatives","BTCF0:USTF0",1729743841281,0.45082459,67356.0,67355.0,0.15025629]
["bitfinex-derivatives","BTCF0:USTF0",1729743841783,0.45082459,67356.0,67355.0,0.17716225]
["bitfinex-derivatives","BTCF0:USTF0",1729743841986,0.45082459,67356.0,67355.0,0.17723456]
["bitfinex-derivatives","BTCF0:USTF0",1729743842880,0.45082459,67356.0,67355.0,0.0885758]
["bitfinex-derivatives","BTCF0:USTF0",1729743843979,0.3608,67356.0,67355.0,0.0885758]
["bitfinex-derivatives","BTCF0:USTF0",1729743845582,0.45082459,67356.0,67355.0,0.00222684]
["bitfinex-derivatives","BTCF0:USTF0",1729743845784,0.51026659,67356.0,67355.0,0.00222684]
["bitfinex-derivatives","BTCF0:USTF0",1729743846090,0.5569407,67356.0,67355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729743846285,1.0023407,67356.0,67355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729743846785,1.05544989,67356.0,67355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729743847575,0.059457,67339.0,67337.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729743847788,0.3608,67338.0,67337.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729743849989,0.3608,67338.0,67337.0,0.14863573]
["bitfinex-derivatives","BTCF0:USTF0",1729743850492,0.3608,67338.0,67337.0,0.23754859]
["bitfinex-derivatives","BTCF0:USTF0",1729743850888,0.3608,67338.0,67337.0,0.32757318]
["bitfinex-derivatives","BTCF0:USTF0",1729743851281,0.3608,67338.0,67337.0,0.23866032]
["bitfinex-derivatives","BTCF0:USTF0",1729743851483,0.3608,67338.0,67337.0,0.14858612]
["bitfinex-derivatives","BTCF0:USTF0",1729743851693,0.3608,67338.0,67337.0,0.23861071]
["bitfinex-derivatives","BTCF0:USTF0",1729743851895,0.420258,67338.0,67337.0,0.17915271]
["bitfinex-derivatives","BTCF0:USTF0",1729743853291,0.420258,67338.0,67337.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743854289,0.420258,67338.0,67337.0,0.17905241]
["bitfinex-derivatives","BTCF0:USTF0",1729743856087,0.420258,67338.0,67337.0,0.08902782]
["bitfinex-derivatives","BTCF0:USTF0",1729743856486,0.420258,67338.0,67335.0,0.20223286]
["bitfinex-derivatives","BTCF0:USTF0",1729743856787,0.420258,67338.0,67335.0,0.20147286]
["bitfinex-derivatives","BTCF0:USTF0",1729743859586,0.420258,67338.0,67336.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743860996,0.420258,67338.0,67337.0,0.08896805]
["bitfinex-derivatives","BTCF0:USTF0",1729743864604,0.420258,67338.0,67335.0,0.20231286]
["bitfinex-derivatives","BTCF0:USTF0",1729743864797,0.420258,67338.0,67335.0,0.20147286]
["bitfinex-derivatives","BTCF0:USTF0",1729743866101,0.420258,67338.0,67337.0,0.14927684]
["bitfinex-derivatives","BTCF0:USTF0",1729743866296,0.420258,67338.0,67337.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743872303,0.420258,67338.0,67337.0,0.25322051]
["bitfinex-derivatives","BTCF0:USTF0",1729743872905,0.420258,67338.0,67337.0,0.17915521]
["bitfinex-derivatives","BTCF0:USTF0",1729743873709,0.420258,67338.0,67337.0,0.08913062]
["bitfinex-derivatives","BTCF0:USTF0",1729743875408,0.420258,67338.0,67337.0,0.17804348]
["bitfinex-derivatives","BTCF0:USTF0",1729743876408,0.420258,67338.0,67337.0,0.08913062]
["bitfinex-derivatives","BTCF0:USTF0",1729743877405,0.420258,67338.0,67337.0,0.19565979]
["bitfinex-derivatives","BTCF0:USTF0",1729743879706,0.420258,67338.0,67337.0,0.31930035]
["bitfinex-derivatives","BTCF0:USTF0",1729743879904,0.51028259,67338.0,67337.0,0.31930035]
["bitfinex-derivatives","BTCF0:USTF0",1729743883123,0.51028259,67338.0,67337.0,0.19565979]
["bitfinex-derivatives","BTCF0:USTF0",1729743887415,0.51028259,67338.0,67337.0,0.19611604]
["bitfinex-derivatives","BTCF0:USTF0",1729743894722,0.3608,67338.0,67337.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729743894912,0.3608,67338.0,67337.0,0.23886352]
["bitfinex-derivatives","BTCF0:USTF0",1729743895119,0.3608,67338.0,67337.0,0.29256352]
["bitfinex-derivatives","BTCF0:USTF0",1729743895624,0.3608,67338.0,67337.0,0.38174318]
["bitfinex-derivatives","BTCF0:USTF0",1729743897325,0.3608,67338.0,67337.0,0.38163679]
["bitfinex-derivatives","BTCF0:USTF0",1729743900428,0.3608,67342.0,67337.0,0.32217779]
["bitfinex-derivatives","BTCF0:USTF0",1729743900732,0.3608,67342.0,67339.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729743900933,0.3608,67342.0,67340.0,0.08927354]
["bitfinex-derivatives","BTCF0:USTF0",1729743901127,0.3608,67342.0,67341.0,0.08927354]
["bitfinex-derivatives","BTCF0:USTF0",1729743902123,0.3608,67342.0,67341.0,0.14872854]
["bitfinex-derivatives","BTCF0:USTF0",1729743902324,0.3608,67342.0,67341.0,0.31304636]
["bitfinex-derivatives","BTCF0:USTF0",1729743902536,0.3608,67342.0,67341.0,0.23875313]
["bitfinex-derivatives","BTCF0:USTF0",1729743902728,0.3608,67342.0,67341.0,0.34492177]
["bitfinex-derivatives","BTCF0:USTF0",1729743904730,0.3608,67342.0,67341.0,0.37189505]
["bitfinex-derivatives","BTCF0:USTF0",1729743905834,0.3608,67342.0,67341.0,0.38596867]
["bitfinex-derivatives","BTCF0:USTF0",1729743906531,0.3608,67342.0,67341.0,0.3785326]
["bitfinex-derivatives","BTCF0:USTF0",1729743907623,0.3608,67342.0,67341.0,0.37388506]
["bitfinex-derivatives","BTCF0:USTF0",1729743907833,0.3608,67342.0,67341.0,0.37189505]
["bitfinex-derivatives","BTCF0:USTF0",1729743908039,0.3608,67342.0,67341.0,0.39327369]
["bitfinex-derivatives","BTCF0:USTF0",1729743908334,0.3608,67342.0,67341.0,0.51634334]
["bitfinex-derivatives","BTCF0:USTF0",1729743910124,0.3608,67342.0,67341.0,0.51568313]
["bitfinex-derivatives","BTCF0:USTF0",1729743911135,0.3608,67342.0,67341.0,0.5110356]
["bitfinex-derivatives","BTCF0:USTF0",1729743911538,0.3608,67342.0,67341.0,0.61492077]
["bitfinex-derivatives","BTCF0:USTF0",1729743912634,0.3608,67342.0,67341.0,0.38802206]
["bitfinex-derivatives","BTCF0:USTF0",1729743912839,0.3608,67342.0,67341.0,0.49425817]
["bitfinex-derivatives","BTCF0:USTF0",1729743913037,0.09416184,67342.0,67341.0,0.50634172]
["bitfinex-derivatives","BTCF0:USTF0",1729743913340,0.420246,67352.0,67349.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729743913543,0.420246,67352.0,67350.0,0.17891213]
["bitfinex-derivatives","BTCF0:USTF0",1729743913845,0.420246,67352.0,67351.0,0.08888754]
["bitfinex-derivatives","BTCF0:USTF0",1729743915245,0.3608,67352.0,67351.0,0.08888754]
["bitfinex-derivatives","BTCF0:USTF0",1729743915445,0.3608,67352.0,67351.0,0.14833354]
["bitfinex-derivatives","BTCF0:USTF0",1729743915642,0.3608,67352.0,67351.0,0.20253354]
["bitfinex-derivatives","BTCF0:USTF0",1729743915942,0.3608,67352.0,67351.0,0.3090254]
["bitfinex-derivatives","BTCF0:USTF0",1729743916542,0.3608,67352.0,67351.0,0.20253354]
["bitfinex-derivatives","BTCF0:USTF0",1729743917435,0.3608,67352.0,67351.0,0.30924521]
["bitfinex-derivatives","BTCF0:USTF0",1729743917737,0.3608,67352.0,67351.0,0.113646]
["bitfinex-derivatives","BTCF0:USTF0",1729743918242,0.420239,67359.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729743918749,0.3608,67359.0,67358.0,0.14946459]
["bitfinex-derivatives","BTCF0:USTF0",1729743919346,0.3608,67372.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729743919536,0.059436,67363.0,67361.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1729743919743,0.09002459,67362.0,67361.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1729743919940,0.09002459,67362.0,67358.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729743920145,0.0543,67369.0,67354.0,0.04449341]
["bitfinex-derivatives","BTCF0:USTF0",1729743920146,0.09002459,67359.0,67354.0,0.04449341]
["bitfinex-derivatives","BTCF0:USTF0",1729743920344,0.059439,67360.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729743920548,0.09002459,67358.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729743921943,0.09002459,67358.0,67351.0,0.04449341]
["bitfinex-derivatives","BTCF0:USTF0",1729743921944,0.059442,67357.0,67351.0,0.04449341]
["bitfinex-derivatives","BTCF0:USTF0",1729743922248,0.09002459,67354.0,67353.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729743923448,0.09002459,67354.0,67348.0,0.02637589]
["bitfinex-derivatives","BTCF0:USTF0",1729743923449,0.14946859,67354.0,67348.0,0.02637589]
["bitfinex-derivatives","BTCF0:USTF0",1729743923751,0.09002459,67350.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729743924652,0.09002459,67350.0,67349.0,0.14900217]
["bitfinex-derivatives","BTCF0:USTF0",1729743928344,0.09002459,67350.0,67349.0,0.237989]
["bitfinex-derivatives","BTCF0:USTF0",1729743928955,0.09002459,67350.0,67349.0,0.14900217]
["bitfinex-derivatives","BTCF0:USTF0",1729743929361,0.09002459,67350.0,67349.0,0.237989]
["bitfinex-derivatives","BTCF0:USTF0",1729743932457,0.09002459,67353.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729743934762,0.09002459,67353.0,67349.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729743934962,0.09002459,67350.0,67349.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729743937454,0.09002459,67350.0,67349.0,0.08656402]
["bitfinex-derivatives","BTCF0:USTF0",1729743938360,0.10392,67355.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729743938361,0.09002459,67354.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729743939761,0.09002459,67354.0,67353.0,0.16366017]
["bitfinex-derivatives","BTCF0:USTF0",1729743941462,0.09002459,67354.0,67353.0,0.16366627]
["bitfinex-derivatives","BTCF0:USTF0",1729743942577,0.09002459,67354.0,67353.0,0.08942786]
["bitfinex-derivatives","BTCF0:USTF0",1729743942964,0.14946859,67354.0,67353.0,0.08942786]
["bitfinex-derivatives","BTCF0:USTF0",1729743943170,0.09002459,67354.0,67352.0,0.07428118]
["bitfinex-derivatives","BTCF0:USTF0",1729743943469,0.09002459,67353.0,67345.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729743943667,0.059449,67349.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729743943868,0.059449,67349.0,67348.0,0.08949755]
["bitfinex-derivatives","BTCF0:USTF0",1729743944067,0.14947359,67349.0,67348.0,0.08949755]
["bitfinex-derivatives","BTCF0:USTF0",1729743944674,0.51027359,67349.0,67348.0,0.08949755]
["bitfinex-derivatives","BTCF0:USTF0",1729743944971,0.51027359,67349.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729743945373,0.51027359,67349.0,67348.0,0.08910933]
["bitfinex-derivatives","BTCF0:USTF0",1729743945774,0.51027359,67349.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729743946274,0.059449,67348.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729743946475,0.059449,67348.0,67347.0,0.14857337]
["bitfinex-derivatives","BTCF0:USTF0",1729743947772,0.059449,67348.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729743948472,0.059449,67348.0,67345.0,0.02678794]
["bitfinex-derivatives","BTCF0:USTF0",1729743948473,0.059451,67346.0,67345.0,0.02678794]
["bitfinex-derivatives","BTCF0:USTF0",1729743948671,0.14947559,67346.0,67339.0,0.04455715]
["bitfinex-derivatives","BTCF0:USTF0",1729743948974,0.09002459,67342.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729743949571,0.09002459,67342.0,67341.0,0.07153899]
["bitfinex-derivatives","BTCF0:USTF0",1729743949770,0.09002459,67342.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729743952371,0.09002459,67342.0,67338.0,0.49241363]
["bitfinex-derivatives","BTCF0:USTF0",1729743952571,0.09002459,67339.0,67338.0,0.08621648]
["bitfinex-derivatives","BTCF0:USTF0",1729743953078,0.14947959,67342.0,67339.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729743954675,0.14947959,67342.0,67340.0,0.17853895]
["bitfinex-derivatives","BTCF0:USTF0",1729743954979,0.14947959,67342.0,67341.0,0.08945295]
["bitfinex-derivatives","BTCF0:USTF0",1729743955871,0.14947959,67342.0,67341.0,0.08939229]
["bitfinex-derivatives","BTCF0:USTF0",1729743958379,0.26907959,67342.0,67341.0,0.08939229]
["bitfinex-derivatives","BTCF0:USTF0",1729743959582,0.26907959,67342.0,67339.0,0.02699226]
["bitfinex-derivatives","BTCF0:USTF0",1729743959780,0.26907959,67342.0,67335.0,0.148546]
["bitfinex-derivatives","BTCF0:USTF0",1729743959781,0.059455,67341.0,67340.0,0.08976372]
["bitfinex-derivatives","BTCF0:USTF0",1729743959983,0.14947959,67341.0,67340.0,0.08976785]
["bitfinex-derivatives","BTCF0:USTF0",1729743960574,0.14947959,67341.0,67340.0,0.08977501]
["bitfinex-derivatives","BTCF0:USTF0",1729743961387,0.05946,67335.0,67334.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1729743961585,0.05946,67335.0,67334.0,0.20524386]
["bitfinex-derivatives","BTCF0:USTF0",1729743961782,0.05946,67335.0,67334.0,0.11615786]
["bitfinex-derivatives","BTCF0:USTF0",1729743962486,0.05946,67335.0,67334.0,0.20508095]
["bitfinex-derivatives","BTCF0:USTF0",1729743962675,0.05946,67335.0,67334.0,0.02635935]
["bitfinex-derivatives","BTCF0:USTF0",1729743962886,0.05946,67335.0,67334.0,0.05935543]
["bitfinex-derivatives","BTCF0:USTF0",1729743963280,0.09002459,67336.0,67333.0,0.14513394]
["bitfinex-derivatives","BTCF0:USTF0",1729743963482,0.059461,67334.0,67333.0,0.14513394]
["bitfinex-derivatives","BTCF0:USTF0",1729743964077,0.059461,67334.0,67333.0,0.08567194]
["bitfinex-derivatives","BTCF0:USTF0",1729743964386,0.09002459,67336.0,67332.0,0.05935543]
["bitfinex-derivatives","BTCF0:USTF0",1729743964588,0.14948659,67333.0,67329.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729743964785,0.059465,67330.0,67329.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729743964988,0.14948959,67330.0,67329.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729743965187,0.14948959,67330.0,67329.0,0.08678282]
["bitfinex-derivatives","BTCF0:USTF0",1729743965586,0.14948959,67330.0,67329.0,0.02731782]
["bitfinex-derivatives","BTCF0:USTF0",1729743965785,0.09002459,67330.0,67327.0,0.00222749]
["bitfinex-derivatives","BTCF0:USTF0",1729743965990,0.059467,67329.0,67327.0,0.00222749]
["bitfinex-derivatives","BTCF0:USTF0",1729743966290,0.09002459,67330.0,67327.0,0.00222749]
["bitfinex-derivatives","BTCF0:USTF0",1729743966291,0.059467,67328.0,67327.0,0.00222749]
["bitfinex-derivatives","BTCF0:USTF0",1729743966489,0.059467,67328.0,67327.0,0.02891337]
["bitfinex-derivatives","BTCF0:USTF0",1729743966690,0.059467,67328.0,67327.0,0.00222749]
["bitfinex-derivatives","BTCF0:USTF0",1729743969382,0.059467,67328.0,67327.0,0.0615358]
["bitfinex-derivatives","BTCF0:USTF0",1729743969694,0.059467,67328.0,67327.0,0.09206488]
["bitfinex-derivatives","BTCF0:USTF0",1729743970409,0.059467,67328.0,67327.0,0.18102634]
["bitfinex-derivatives","BTCF0:USTF0",1729743970891,0.059467,67328.0,67327.0,0.09206488]
["bitfinex-derivatives","BTCF0:USTF0",1729743971086,0.059467,67328.0,67327.0,0.11827469]
["bitfinex-derivatives","BTCF0:USTF0",1729743973391,0.09002459,67330.0,67327.0,0.11827469]
["bitfinex-derivatives","BTCF0:USTF0",1729743973591,0.059465,67330.0,67328.0,0.08983739]
["bitfinex-derivatives","BTCF0:USTF0",1729743973785,0.059465,67330.0,67329.0,0.08983739]
["bitfinex-derivatives","BTCF0:USTF0",1729743975089,0.14948959,67330.0,67329.0,0.08983739]
["bitfinex-derivatives","BTCF0:USTF0",1729743975595,0.23951418,67330.0,67329.0,0.08983739]
["bitfinex-derivatives","BTCF0:USTF0",1729743975798,0.14948959,67330.0,67329.0,0.08983739]
["bitfinex-derivatives","BTCF0:USTF0",1729743976096,0.51028959,67330.0,67329.0,0.08983739]
["bitfinex-derivatives","BTCF0:USTF0",1729743976293,0.51028959,67330.0,67327.0,0.00222749]
["bitfinex-derivatives","BTCF0:USTF0",1729743976294,0.60031418,67330.0,67327.0,0.00222749]
["bitfinex-derivatives","BTCF0:USTF0",1729743976494,0.1141,67329.0,67322.0,0.08898684]
["bitfinex-derivatives","BTCF0:USTF0",1729743976689,0.05947,67324.0,67323.0,0.09009883]
["bitfinex-derivatives","BTCF0:USTF0",1729743978392,0.05947,67324.0,67323.0,0.08964548]
["bitfinex-derivatives","BTCF0:USTF0",1729743978599,0.14949459,67324.0,67323.0,0.08964548]
["bitfinex-derivatives","BTCF0:USTF0",1729743981292,0.14949459,67324.0,67323.0,0.08965465]
["bitfinex-derivatives","BTCF0:USTF0",1729743981494,0.059471,67323.0,67321.0,0.11512981]
["bitfinex-derivatives","BTCF0:USTF0",1729743981889,0.09002459,67324.0,67321.0,0.11512981]
["bitfinex-derivatives","BTCF0:USTF0",1729743982192,0.059472,67322.0,67321.0,0.11512981]
["bitfinex-derivatives","BTCF0:USTF0",1729743982793,0.059472,67322.0,67321.0,0.02614297]
["bitfinex-derivatives","BTCF0:USTF0",1729743982993,0.059472,67322.0,67321.0,0.08977639]
["bitfinex-derivatives","BTCF0:USTF0",1729743983197,0.059472,67322.0,67320.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729743983793,0.059472,67322.0,67321.0,0.08980675]
["bitfinex-derivatives","BTCF0:USTF0",1729743984793,0.059472,67322.0,67320.0,0.08671505]
["bitfinex-derivatives","BTCF0:USTF0",1729743989003,0.14949359,67326.0,67322.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1729743989202,0.09002459,67326.0,67322.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1729743989505,0.059471,67324.0,67322.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1729743992907,0.059471,67324.0,67323.0,0.19733567]
["bitfinex-derivatives","BTCF0:USTF0",1729743994807,0.059467,67328.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729743994997,0.059467,67328.0,67326.0,0.19727607]
["bitfinex-derivatives","BTCF0:USTF0",1729743995201,0.059467,67328.0,67327.0,0.1972657]
["bitfinex-derivatives","BTCF0:USTF0",1729743996102,0.059467,67328.0,67327.0,0.08999978]
["bitfinex-derivatives","BTCF0:USTF0",1729743999011,0.059467,67328.0,67327.0,0.1161109]
["bitfinex-derivatives","BTCF0:USTF0",1729743999913,0.059467,67328.0,67327.0,0.11611963]
["bitfinex-derivatives","BTCF0:USTF0",1729744004715,0.059467,67328.0,67327.0,0.17558663]
["bitfinex-derivatives","BTCF0:USTF0",1729744006013,0.059467,67328.0,67327.0,0.26478843]
["bitfinex-derivatives","BTCF0:USTF0",1729744006411,0.059467,67328.0,67327.0,0.17558663]
["bitfinex-derivatives","BTCF0:USTF0",1729744007812,0.059467,67328.0,67327.0,0.14506007]
["bitfinex-derivatives","BTCF0:USTF0",1729744010325,0.059467,67328.0,67327.0,0.14505827]
["bitfinex-derivatives","BTCF0:USTF0",1729744010534,0.059467,67328.0,67327.0,0.08557812]
["bitfinex-derivatives","BTCF0:USTF0",1729744010835,0.059467,67328.0,67327.0,0.10882247]
["bitfinex-derivatives","BTCF0:USTF0",1729744011035,0.059467,67328.0,67327.0,0.08557812]
["bitfinex-derivatives","BTCF0:USTF0",1729744011231,0.059467,67328.0,67327.0,0.1450588]
["bitfinex-derivatives","BTCF0:USTF0",1729744011937,0.059467,67328.0,67327.0,0.08557812]
["bitfinex-derivatives","BTCF0:USTF0",1729744014930,0.059467,67328.0,67327.0,0.28286612]
["bitfinex-derivatives","BTCF0:USTF0",1729744022328,0.059467,67328.0,67327.0,0.37289071]
["bitfinex-derivatives","BTCF0:USTF0",1729744022535,0.3608,67333.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729744022842,0.3608,67333.0,67332.0,0.14948759]
["bitfinex-derivatives","BTCF0:USTF0",1729744024441,0.3608,67333.0,67332.0,0.20858759]
["bitfinex-derivatives","BTCF0:USTF0",1729744029951,0.3608,67333.0,67332.0,0.40499181]
["bitfinex-derivatives","BTCF0:USTF0",1729744030350,0.05946,67336.0,67332.0,0.34552881]
["bitfinex-derivatives","BTCF0:USTF0",1729744030539,0.05946,67336.0,67335.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744030744,0.05946,67336.0,67335.0,0.28642881]
["bitfinex-derivatives","BTCF0:USTF0",1729744031444,0.05946,67336.0,67335.0,0.34588881]
["bitfinex-derivatives","BTCF0:USTF0",1729744032251,0.05946,67336.0,67335.0,0.14948459]
["bitfinex-derivatives","BTCF0:USTF0",1729744032445,0.05946,67336.0,67335.0,0.23893794]
["bitfinex-derivatives","BTCF0:USTF0",1729744033951,0.05946,67336.0,67335.0,0.32804061]
["bitfinex-derivatives","BTCF0:USTF0",1729744036845,0.05946,67336.0,67335.0,0.23893794]
["bitfinex-derivatives","BTCF0:USTF0",1729744037959,0.05946,67336.0,67335.0,0.14948459]
["bitfinex-derivatives","BTCF0:USTF0",1729744040759,0.00092,67341.0,67335.0,0.17678293]
["bitfinex-derivatives","BTCF0:USTF0",1729744041059,0.059455,67341.0,67340.0,0.14948059]
["bitfinex-derivatives","BTCF0:USTF0",1729744041255,0.059455,67341.0,67340.0,0.19403286]
["bitfinex-derivatives","BTCF0:USTF0",1729744042157,0.059455,67341.0,67340.0,0.14948059]
["bitfinex-derivatives","BTCF0:USTF0",1729744045070,0.059455,67341.0,67340.0,0.32772166]
["bitfinex-derivatives","BTCF0:USTF0",1729744047964,0.059455,67341.0,67340.0,0.23862183]
["bitfinex-derivatives","BTCF0:USTF0",1729744051972,0.059455,67341.0,67340.0,0.23857055]
["bitfinex-derivatives","BTCF0:USTF0",1729744052561,0.059455,67341.0,67340.0,0.32767038]
["bitfinex-derivatives","BTCF0:USTF0",1729744052970,0.059455,67341.0,67340.0,0.14948059]
["bitfinex-derivatives","BTCF0:USTF0",1729744053768,0.3608,67344.0,67340.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744053967,0.3608,67344.0,67343.0,0.14947759]
["bitfinex-derivatives","BTCF0:USTF0",1729744054274,0.46657614,67344.0,67343.0,0.14947759]
["bitfinex-derivatives","BTCF0:USTF0",1729744056878,0.46658677,67344.0,67343.0,0.14947759]
["bitfinex-derivatives","BTCF0:USTF0",1729744059882,0.46658677,67344.0,67343.0,0.17651893]
["bitfinex-derivatives","BTCF0:USTF0",1729744060077,0.420252,67344.0,67343.0,0.17546657]
["bitfinex-derivatives","BTCF0:USTF0",1729744060784,0.3608,67344.0,67343.0,0.17546657]
["bitfinex-derivatives","BTCF0:USTF0",1729744061376,0.059451,67347.0,67343.0,0.17546657]
["bitfinex-derivatives","BTCF0:USTF0",1729744061578,0.62524459,67352.0,67346.0,0.08910026]
["bitfinex-derivatives","BTCF0:USTF0",1729744061779,0.05945,67347.0,67346.0,0.08910026]
["bitfinex-derivatives","BTCF0:USTF0",1729744062081,0.05945,67347.0,67346.0,0.08885169]
["bitfinex-derivatives","BTCF0:USTF0",1729744063889,0.05945,67347.0,67346.0,0.19470114]
["bitfinex-derivatives","BTCF0:USTF0",1729744064192,0.05945,67347.0,67346.0,0.25415214]
["bitfinex-derivatives","BTCF0:USTF0",1729744064982,0.059446,67351.0,67350.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729744065280,0.059446,67351.0,67350.0,0.23737836]
["bitfinex-derivatives","BTCF0:USTF0",1729744067088,0.059446,67351.0,67350.0,0.14829769]
["bitfinex-derivatives","BTCF0:USTF0",1729744068081,0.059446,67351.0,67350.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729744069479,0.059446,67351.0,67350.0,0.08665702]
["bitfinex-derivatives","BTCF0:USTF0",1729744070381,0.059446,67351.0,67350.0,0.16088494]
["bitfinex-derivatives","BTCF0:USTF0",1729744070884,0.059446,67351.0,67350.0,0.24949951]
["bitfinex-derivatives","BTCF0:USTF0",1729744071490,0.059446,67351.0,67350.0,0.24947126]
["bitfinex-derivatives","BTCF0:USTF0",1729744071793,0.059446,67351.0,67350.0,0.16088494]
["bitfinex-derivatives","BTCF0:USTF0",1729744072487,0.059446,67351.0,67350.0,0.08665702]
["bitfinex-derivatives","BTCF0:USTF0",1729744072686,0.059446,67351.0,67350.0,0.16088494]
["bitfinex-derivatives","BTCF0:USTF0",1729744073191,0.059446,67351.0,67350.0,0.24949542]
["bitfinex-derivatives","BTCF0:USTF0",1729744074081,0.36172,67359.0,67350.0,0.1158215]
["bitfinex-derivatives","BTCF0:USTF0",1729744074285,0.42024,67359.0,67358.0,0.14946459]
["bitfinex-derivatives","BTCF0:USTF0",1729744074492,0.176236,67363.0,67362.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1729744074684,0.176236,67363.0,67362.0,0.20879176]
["bitfinex-derivatives","BTCF0:USTF0",1729744074886,0.176236,67363.0,67362.0,0.14946159]
["bitfinex-derivatives","BTCF0:USTF0",1729744075092,0.22372244,67363.0,67362.0,0.14946159]
["bitfinex-derivatives","BTCF0:USTF0",1729744075981,0.04748644,67363.0,67362.0,0.14946159]
["bitfinex-derivatives","BTCF0:USTF0",1729744076294,0.3608,67366.0,67365.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1729744076499,0.3608,67366.0,67365.0,0.14945859]
["bitfinex-derivatives","BTCF0:USTF0",1729744076793,0.059432,67368.0,67366.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1729744076997,0.059432,67368.0,67367.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1729744078392,0.14945659,67368.0,67367.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1729744079892,0.09002459,67371.0,67365.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744080095,0.09002459,67371.0,67370.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1729744080495,0.14945259,67372.0,67370.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1729744081093,0.14945259,67372.0,67369.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744081399,0.09002459,67372.0,67371.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1729744081696,0.14945059,67374.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729744082100,0.3608,67377.0,67371.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744082306,0.3608,67377.0,67376.0,0.14944859]
["bitfinex-derivatives","BTCF0:USTF0",1729744082602,0.3608,67377.0,67376.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729744083392,0.420223,67377.0,67376.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729744084198,0.059423,67377.0,67376.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729744084798,0.14944759,67377.0,67376.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729744085198,0.09002459,67377.0,67376.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729744085902,0.09002459,67379.0,67378.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729744086498,0.059421,67380.0,67379.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729744087004,0.14944559,67380.0,67379.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729744088902,0.059421,67380.0,67379.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729744089096,0.14944559,67380.0,67379.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729744090204,0.14944559,67380.0,67379.0,0.14944659]
["bitfinex-derivatives","BTCF0:USTF0",1729744090403,0.059421,67380.0,67379.0,0.14944659]
["bitfinex-derivatives","BTCF0:USTF0",1729744098203,0.10751767,67380.0,67379.0,0.14944659]
["bitfinex-derivatives","BTCF0:USTF0",1729744100516,0.16339095,67380.0,67379.0,0.14944659]
["bitfinex-derivatives","BTCF0:USTF0",1729744103821,0.25341554,67380.0,67379.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1729744104014,0.059423,67377.0,67376.0,0.14944859]
["bitfinex-derivatives","BTCF0:USTF0",1729744104319,0.16339295,67377.0,67376.0,0.14944859]
["bitfinex-derivatives","BTCF0:USTF0",1729744104520,0.22716407,67377.0,67376.0,0.14944859]
["bitfinex-derivatives","BTCF0:USTF0",1729744105024,0.16339295,67377.0,67376.0,0.14944859]
["bitfinex-derivatives","BTCF0:USTF0",1729744105220,0.059423,67377.0,67376.0,0.19394305]
["bitfinex-derivatives","BTCF0:USTF0",1729744105528,0.059423,67377.0,67376.0,0.14944859]
["bitfinex-derivatives","BTCF0:USTF0",1729744109525,0.059423,67377.0,67376.0,0.20877454]
["bitfinex-derivatives","BTCF0:USTF0",1729744111425,0.059423,67377.0,67376.0,0.14944859]
["bitfinex-derivatives","BTCF0:USTF0",1729744113728,0.22769777,67377.0,67376.0,0.14944859]
["bitfinex-derivatives","BTCF0:USTF0",1729744120238,0.059423,67377.0,67376.0,0.14944859]
["bitfinex-derivatives","BTCF0:USTF0",1729744127345,0.10677708,67377.0,67376.0,0.14944859]
["bitfinex-derivatives","BTCF0:USTF0",1729744131847,0.04735408,67377.0,67375.0,0.02651078]
["bitfinex-derivatives","BTCF0:USTF0",1729744132036,0.04735408,67377.0,67373.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729744132037,0.04735408,67376.0,67373.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729744132239,0.10677908,67375.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729744132440,0.10678008,67374.0,67373.0,0.44637838]
["bitfinex-derivatives","BTCF0:USTF0",1729744135341,0.059426,67374.0,67373.0,0.63949715]
["bitfinex-derivatives","BTCF0:USTF0",1729744135544,0.059426,67374.0,67373.0,0.53448152]
["bitfinex-derivatives","BTCF0:USTF0",1729744140944,0.059426,67374.0,67373.0,0.53519953]
["bitfinex-derivatives","BTCF0:USTF0",1729744145550,0.059426,67374.0,67373.0,0.64112173]
["bitfinex-derivatives","BTCF0:USTF0",1729744145951,0.059426,67374.0,67373.0,0.20411479]
["bitfinex-derivatives","BTCF0:USTF0",1729744146146,0.059426,67374.0,67373.0,0.08882115]
["bitfinex-derivatives","BTCF0:USTF0",1729744146657,0.059426,67374.0,67373.0,0.17796341]
["bitfinex-derivatives","BTCF0:USTF0",1729744147851,0.059426,67374.0,67373.0,0.08882115]
["bitfinex-derivatives","BTCF0:USTF0",1729744150361,0.059427,67373.0,67372.0,0.02709884]
["bitfinex-derivatives","BTCF0:USTF0",1729744150561,0.059427,67373.0,67370.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1729744150859,0.059427,67373.0,67371.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1729744151361,0.059427,67373.0,67372.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744153853,0.059427,67373.0,67372.0,0.14945259]
["bitfinex-derivatives","BTCF0:USTF0",1729744157364,0.059427,67373.0,67372.0,0.34480482]
["bitfinex-derivatives","BTCF0:USTF0",1729744159962,0.059427,67373.0,67372.0,0.34509212]
["bitfinex-derivatives","BTCF0:USTF0",1729744161667,0.059427,67373.0,67372.0,0.25506753]
["bitfinex-derivatives","BTCF0:USTF0",1729744161967,0.14945159,67373.0,67372.0,0.08925317]
["bitfinex-derivatives","BTCF0:USTF0",1729744162167,0.14945159,67373.0,67372.0,0.17836079]
["bitfinex-derivatives","BTCF0:USTF0",1729744162559,0.14945159,67373.0,67372.0,0.19565181]
["bitfinex-derivatives","BTCF0:USTF0",1729744162959,0.17583244,67373.0,67372.0,0.19565181]
["bitfinex-derivatives","BTCF0:USTF0",1729744164269,0.17583244,67373.0,67372.0,0.19574726]
["bitfinex-derivatives","BTCF0:USTF0",1729744164663,0.14945159,67373.0,67372.0,0.19574726]
["bitfinex-derivatives","BTCF0:USTF0",1729744164864,0.14945159,67373.0,67372.0,0.2551412]
["bitfinex-derivatives","BTCF0:USTF0",1729744165074,0.059427,67373.0,67372.0,0.2551412]
["bitfinex-derivatives","BTCF0:USTF0",1729744165475,0.10549483,67373.0,67372.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729744165861,0.059427,67373.0,67372.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729744167568,0.10549596,67373.0,67372.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729744167771,0.059427,67373.0,67372.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729744168161,0.10548784,67373.0,67372.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729744168564,0.059427,67373.0,67372.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729744168972,0.1054955,67373.0,67372.0,0.14945259]
["bitfinex-derivatives","BTCF0:USTF0",1729744169171,0.059427,67373.0,67372.0,0.14945259]
["bitfinex-derivatives","BTCF0:USTF0",1729744172469,0.059427,67373.0,67372.0,0.2387893]
["bitfinex-derivatives","BTCF0:USTF0",1729744178175,0.059427,67373.0,67372.0,0.32789938]
["bitfinex-derivatives","BTCF0:USTF0",1729744179475,0.059427,67373.0,67372.0,0.32792876]
["bitfinex-derivatives","BTCF0:USTF0",1729744180378,0.059427,67373.0,67372.0,0.34533384]
["bitfinex-derivatives","BTCF0:USTF0",1729744184380,0.059427,67373.0,67372.0,0.34518478]
["bitfinex-derivatives","BTCF0:USTF0",1729744186285,0.059427,67373.0,67372.0,0.19573219]
["bitfinex-derivatives","BTCF0:USTF0",1729744187583,0.09002459,67375.0,67369.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1729744187584,0.05943,67370.0,67369.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1729744195593,0.05943,67370.0,67369.0,0.25552188]
["bitfinex-derivatives","BTCF0:USTF0",1729744196784,0.05943,67370.0,67369.0,0.19609188]
["bitfinex-derivatives","BTCF0:USTF0",1729744198983,0.05943,67370.0,67369.0,0.1961414]
["bitfinex-derivatives","BTCF0:USTF0",1729744200903,0.05943,67370.0,67363.0,0.46543841]
["bitfinex-derivatives","BTCF0:USTF0",1729744201194,0.059439,67360.0,67358.0,0.10387841]
["bitfinex-derivatives","BTCF0:USTF0",1729744201391,0.09002459,67364.0,67358.0,0.10387841]
["bitfinex-derivatives","BTCF0:USTF0",1729744201589,0.09002459,67364.0,67357.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729744201590,0.059439,67359.0,67357.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729744201790,0.059439,67359.0,67358.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729744202801,0.059439,67359.0,67358.0,0.14946459]
["bitfinex-derivatives","BTCF0:USTF0",1729744203179,0.059435,67364.0,67363.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1729744203386,0.059435,67364.0,67363.0,0.14945959]
["bitfinex-derivatives","BTCF0:USTF0",1729744203795,0.059435,67364.0,67363.0,0.20765959]
["bitfinex-derivatives","BTCF0:USTF0",1729744204287,0.059435,67364.0,67363.0,0.26701902]
["bitfinex-derivatives","BTCF0:USTF0",1729744204694,0.059435,67364.0,67363.0,0.20765959]
["bitfinex-derivatives","BTCF0:USTF0",1729744206096,0.059432,67368.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729744206289,0.059432,67368.0,67367.0,0.13452442]
["bitfinex-derivatives","BTCF0:USTF0",1729744206489,0.059432,67368.0,67367.0,0.13452064]
["bitfinex-derivatives","BTCF0:USTF0",1729744206695,0.059432,67368.0,67367.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744206895,0.059432,67368.0,67367.0,0.1345199]
["bitfinex-derivatives","BTCF0:USTF0",1729744209499,0.059432,67368.0,67367.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744210410,0.059434,67365.0,67364.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744211202,0.059434,67365.0,67364.0,0.17908594]
["bitfinex-derivatives","BTCF0:USTF0",1729744211403,0.059434,67365.0,67364.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744212103,0.059434,67365.0,67364.0,0.17908594]
["bitfinex-derivatives","BTCF0:USTF0",1729744212805,0.059434,67365.0,67364.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744215906,0.059434,67365.0,67364.0,0.17813034]
["bitfinex-derivatives","BTCF0:USTF0",1729744217605,0.059434,67365.0,67364.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744218404,0.059434,67365.0,67364.0,0.13449741]
["bitfinex-derivatives","BTCF0:USTF0",1729744218602,0.059434,67365.0,67364.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744218807,0.059434,67365.0,67364.0,0.13449741]
["bitfinex-derivatives","BTCF0:USTF0",1729744219006,0.059434,67365.0,67364.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744219302,0.059434,67365.0,67364.0,0.13449741]
["bitfinex-derivatives","BTCF0:USTF0",1729744219502,0.059434,67365.0,67364.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744219805,0.059434,67365.0,67364.0,0.13449741]
["bitfinex-derivatives","BTCF0:USTF0",1729744222104,0.059434,67365.0,67364.0,0.14945959]
["bitfinex-derivatives","BTCF0:USTF0",1729744222402,0.4882204,67375.0,67370.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1729744222403,0.059429,67371.0,67370.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1729744222609,0.09002459,67371.0,67370.0,0.04447527]
["bitfinex-derivatives","BTCF0:USTF0",1729744222807,0.09002459,67371.0,67368.0,0.04447527]
["bitfinex-derivatives","BTCF0:USTF0",1729744223007,0.059431,67368.0,67367.0,0.04447527]
["bitfinex-derivatives","BTCF0:USTF0",1729744223201,0.09002459,67371.0,67365.0,0.04447527]
["bitfinex-derivatives","BTCF0:USTF0",1729744223402,0.14945759,67366.0,67365.0,0.04447527]
["bitfinex-derivatives","BTCF0:USTF0",1729744223712,0.059434,67365.0,67364.0,0.04447527]
["bitfinex-derivatives","BTCF0:USTF0",1729744225100,0.059434,67365.0,67364.0,0.19341326]
["bitfinex-derivatives","BTCF0:USTF0",1729744225300,0.059434,67365.0,67364.0,0.25284826]
["bitfinex-derivatives","BTCF0:USTF0",1729744228498,0.059434,67365.0,67364.0,0.19341326]
["bitfinex-derivatives","BTCF0:USTF0",1729744228704,0.14945859,67365.0,67364.0,0.08823752]
["bitfinex-derivatives","BTCF0:USTF0",1729744236319,0.14945859,67365.0,67364.0,0.16240552]
["bitfinex-derivatives","BTCF0:USTF0",1729744236506,0.14945859,67365.0,67364.0,0.08823752]
["bitfinex-derivatives","BTCF0:USTF0",1729744240221,0.14945859,67365.0,67364.0,0.16239551]
["bitfinex-derivatives","BTCF0:USTF0",1729744240423,0.059438,67360.0,67359.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729744241017,0.05944,67358.0,67357.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729744241217,0.09002459,67360.0,67354.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1729744241517,0.059443,67356.0,67354.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1729744241717,0.059443,67356.0,67355.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729744244015,0.059443,67356.0,67355.0,0.14946759]
["bitfinex-derivatives","BTCF0:USTF0",1729744247521,0.059443,67356.0,67355.0,0.23814078]
["bitfinex-derivatives","BTCF0:USTF0",1729744249727,0.059443,67356.0,67355.0,0.34374056]
["bitfinex-derivatives","BTCF0:USTF0",1729744249934,0.059443,67356.0,67355.0,0.23814078]
["bitfinex-derivatives","BTCF0:USTF0",1729744250628,0.059443,67356.0,67355.0,0.34379631]
["bitfinex-derivatives","BTCF0:USTF0",1729744251026,0.059443,67356.0,67355.0,0.14946759]
["bitfinex-derivatives","BTCF0:USTF0",1729744251233,0.059443,67356.0,67355.0,0.34356951]
["bitfinex-derivatives","BTCF0:USTF0",1729744252027,0.059443,67356.0,67355.0,0.23801928]
["bitfinex-derivatives","BTCF0:USTF0",1729744252326,0.059443,67356.0,67355.0,0.34363254]
["bitfinex-derivatives","BTCF0:USTF0",1729744254822,0.059443,67356.0,67355.0,0.19416495]
["bitfinex-derivatives","BTCF0:USTF0",1729744255128,0.059443,67356.0,67355.0,0.08855169]
["bitfinex-derivatives","BTCF0:USTF0",1729744255129,0.14946759,67356.0,67355.0,0.08855169]
["bitfinex-derivatives","BTCF0:USTF0",1729744255540,0.059444,67354.0,67353.0,0.40608469]
["bitfinex-derivatives","BTCF0:USTF0",1729744255731,0.059444,67354.0,67353.0,0.40532469]
["bitfinex-derivatives","BTCF0:USTF0",1729744255932,0.059444,67354.0,67353.0,0.04452469]
["bitfinex-derivatives","BTCF0:USTF0",1729744256132,0.059445,67353.0,67352.0,0.04452469]
["bitfinex-derivatives","BTCF0:USTF0",1729744256331,0.059445,67352.0,67351.0,0.04452469]
["bitfinex-derivatives","BTCF0:USTF0",1729744256931,0.059445,67352.0,67350.0,0.08573735]
["bitfinex-derivatives","BTCF0:USTF0",1729744256932,0.059446,67351.0,67350.0,0.04452469]
["bitfinex-derivatives","BTCF0:USTF0",1729744257329,0.09002459,67353.0,67349.0,0.0711319]
["bitfinex-derivatives","BTCF0:USTF0",1729744257330,0.059447,67350.0,67349.0,0.0711319]
["bitfinex-derivatives","BTCF0:USTF0",1729744257531,0.059447,67350.0,67349.0,0.04452469]
["bitfinex-derivatives","BTCF0:USTF0",1729744258732,0.059447,67350.0,67349.0,0.10397269]
["bitfinex-derivatives","BTCF0:USTF0",1729744258937,0.059449,67348.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729744261339,0.059449,67348.0,67347.0,0.14947459]
["bitfinex-derivatives","BTCF0:USTF0",1729744262636,0.059449,67348.0,67347.0,0.3447803]
["bitfinex-derivatives","BTCF0:USTF0",1729744269742,0.14947359,67348.0,67347.0,0.19530571]
["bitfinex-derivatives","BTCF0:USTF0",1729744269943,0.14947359,67348.0,67347.0,0.17806401]
["bitfinex-derivatives","BTCF0:USTF0",1729744270346,0.51027359,67348.0,67347.0,0.08910088]
["bitfinex-derivatives","BTCF0:USTF0",1729744270846,0.14947359,67348.0,67347.0,0.08910088]
["bitfinex-derivatives","BTCF0:USTF0",1729744271037,0.51027359,67348.0,67347.0,0.08910088]
["bitfinex-derivatives","BTCF0:USTF0",1729744271239,0.51027359,67348.0,67347.0,0.16323003]
["bitfinex-derivatives","BTCF0:USTF0",1729744271240,0.60029818,67348.0,67347.0,0.16323003]
["bitfinex-derivatives","BTCF0:USTF0",1729744271444,0.60029818,67348.0,67342.0,0.00222695]
["bitfinex-derivatives","BTCF0:USTF0",1729744271445,0.45082459,67348.0,67345.0,0.07412915]
["bitfinex-derivatives","BTCF0:USTF0",1729744271750,0.14947559,67346.0,67345.0,0.07412915]
["bitfinex-derivatives","BTCF0:USTF0",1729744272350,0.14947559,67346.0,67342.0,0.00222695]
["bitfinex-derivatives","BTCF0:USTF0",1729744272351,0.059452,67345.0,67344.0,0.07412915]
["bitfinex-derivatives","BTCF0:USTF0",1729744272542,0.14947659,67345.0,67344.0,0.07412915]
["bitfinex-derivatives","BTCF0:USTF0",1729744273251,0.09002459,67345.0,67343.0,0.07412915]
["bitfinex-derivatives","BTCF0:USTF0",1729744273448,0.059452,67344.0,67343.0,0.07412915]
["bitfinex-derivatives","BTCF0:USTF0",1729744273644,0.059452,67344.0,67343.0,0.16340186]
["bitfinex-derivatives","BTCF0:USTF0",1729744274150,0.059452,67344.0,67343.0,0.14872571]
["bitfinex-derivatives","BTCF0:USTF0",1729744274550,0.059444,67354.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729744274845,0.059445,67352.0,67351.0,0.07406036]
["bitfinex-derivatives","BTCF0:USTF0",1729744275149,0.14946959,67352.0,67351.0,0.16333307]
["bitfinex-derivatives","BTCF0:USTF0",1729744276452,0.14946959,67352.0,67351.0,0.08927271]
["bitfinex-derivatives","BTCF0:USTF0",1729744276945,0.14946959,67352.0,67351.0,0.16408392]
["bitfinex-derivatives","BTCF0:USTF0",1729744276950,0.059445,67352.0,67351.0,0.16408392]
["bitfinex-derivatives","BTCF0:USTF0",1729744277152,0.059445,67352.0,67351.0,0.17905386]
["bitfinex-derivatives","BTCF0:USTF0",1729744277541,0.059445,67352.0,67351.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744277736,0.059451,67346.0,67344.0,0.04443226]
["bitfinex-derivatives","BTCF0:USTF0",1729744278037,0.059451,67346.0,67343.0,0.40599226]
["bitfinex-derivatives","BTCF0:USTF0",1729744278345,0.059451,67346.0,67343.0,0.40523226]
["bitfinex-derivatives","BTCF0:USTF0",1729744278851,0.059451,67346.0,67345.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729744279446,0.059451,67346.0,67345.0,0.14947659]
["bitfinex-derivatives","BTCF0:USTF0",1729744282839,0.059451,67346.0,67345.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729744284355,0.059451,67346.0,67345.0,0.10388426]
["bitfinex-derivatives","BTCF0:USTF0",1729744284557,0.09002459,67352.0,67345.0,0.04443226]
["bitfinex-derivatives","BTCF0:USTF0",1729744284759,0.059447,67350.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729744285442,0.09002459,67354.0,67349.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1729744285647,0.059444,67354.0,67352.0,0.13349878]
["bitfinex-derivatives","BTCF0:USTF0",1729744285847,0.059444,67354.0,67353.0,0.13349878]
["bitfinex-derivatives","BTCF0:USTF0",1729744286053,0.059444,67354.0,67353.0,0.22256593]
["bitfinex-derivatives","BTCF0:USTF0",1729744286250,0.059444,67354.0,67353.0,0.14851215]
["bitfinex-derivatives","BTCF0:USTF0",1729744287355,0.059444,67354.0,67353.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729744287857,0.14946859,67354.0,67353.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729744288160,0.14946859,67354.0,67353.0,0.14822244]
["bitfinex-derivatives","BTCF0:USTF0",1729744292553,0.14946859,67354.0,67353.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729744296355,0.059444,67354.0,67353.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729744302156,0.059444,67354.0,67353.0,0.14946959]
["bitfinex-derivatives","BTCF0:USTF0",1729744305861,0.059444,67354.0,67353.0,0.23832942]
["bitfinex-derivatives","BTCF0:USTF0",1729744306060,0.059444,67354.0,67353.0,0.14830483]
["bitfinex-derivatives","BTCF0:USTF0",1729744307757,0.059444,67354.0,67353.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729744316269,0.059444,67354.0,67353.0,0.14824194]
["bitfinex-derivatives","BTCF0:USTF0",1729744328198,0.059444,67354.0,67353.0,0.08879694]
["bitfinex-derivatives","BTCF0:USTF0",1729744330208,0.08627037,67354.0,67353.0,0.08879694]
["bitfinex-derivatives","BTCF0:USTF0",1729744330504,0.08627037,67354.0,67351.0,0.38854162]
["bitfinex-derivatives","BTCF0:USTF0",1729744330505,0.04689985,67354.0,67351.0,0.38854162]
["bitfinex-derivatives","BTCF0:USTF0",1729744330708,0.09002459,67356.0,67344.0,0.04456867]
["bitfinex-derivatives","BTCF0:USTF0",1729744330709,0.059452,67345.0,67344.0,0.04456867]
["bitfinex-derivatives","BTCF0:USTF0",1729744330896,0.059452,67345.0,67344.0,0.07153496]
["bitfinex-derivatives","BTCF0:USTF0",1729744330897,0.14947659,67345.0,67344.0,0.07153496]
["bitfinex-derivatives","BTCF0:USTF0",1729744331103,0.059452,67345.0,67344.0,0.07153496]
["bitfinex-derivatives","BTCF0:USTF0",1729744332305,0.059452,67345.0,67344.0,0.43233496]
["bitfinex-derivatives","BTCF0:USTF0",1729744332905,0.059452,67345.0,67344.0,0.45874911]
["bitfinex-derivatives","BTCF0:USTF0",1729744333803,0.059452,67345.0,67344.0,0.45874923]
["bitfinex-derivatives","BTCF0:USTF0",1729744334010,0.3608,67363.0,67344.0,0.86801394]
["bitfinex-derivatives","BTCF0:USTF0",1729744334312,0.059441,67358.0,67357.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744334513,0.1063618,67358.0,67357.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744335214,0.0469208,67358.0,67357.0,0.14946559]
["bitfinex-derivatives","BTCF0:USTF0",1729744335410,0.10145067,67362.0,67357.0,0.14946559]
["bitfinex-derivatives","BTCF0:USTF0",1729744335615,0.10145061,67361.0,67357.0,0.14946559]
["bitfinex-derivatives","BTCF0:USTF0",1729744335916,0.45198459,67363.0,67357.0,0.14946559]
["bitfinex-derivatives","BTCF0:USTF0",1729744335917,0.10145061,67360.0,67357.0,0.14946559]
["bitfinex-derivatives","BTCF0:USTF0",1729744336114,0.10145061,67359.0,67357.0,0.14946559]
["bitfinex-derivatives","BTCF0:USTF0",1729744336315,0.0469208,67358.0,67357.0,0.14946559]
["bitfinex-derivatives","BTCF0:USTF0",1729744336517,0.45198459,67363.0,67358.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729744336713,0.10144485,67362.0,67358.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729744337019,0.19146944,67361.0,67358.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729744337216,0.04694246,67360.0,67358.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729744338312,0.09002459,67361.0,67359.0,0.08854645]
["bitfinex-derivatives","BTCF0:USTF0",1729744338518,0.09002459,67361.0,67360.0,0.14798445]
["bitfinex-derivatives","BTCF0:USTF0",1729744340913,0.3608,67362.0,67361.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1729744341109,0.45082459,67362.0,67361.0,0.14798345]
["bitfinex-derivatives","BTCF0:USTF0",1729744343126,0.45082459,67362.0,67361.0,0.14779771]
["bitfinex-derivatives","BTCF0:USTF0",1729744343422,0.45082459,67362.0,67361.0,0.08836071]
["bitfinex-derivatives","BTCF0:USTF0",1729744343423,0.51026159,67362.0,67361.0,0.08836071]
["bitfinex-derivatives","BTCF0:USTF0",1729744343814,0.60028618,67362.0,67361.0,0.07422455]
["bitfinex-derivatives","BTCF0:USTF0",1729744344023,0.059439,67359.0,67358.0,0.07422455]
["bitfinex-derivatives","BTCF0:USTF0",1729744344227,0.14946359,67359.0,67358.0,0.07422455]
["bitfinex-derivatives","BTCF0:USTF0",1729744344525,0.14946359,67359.0,67358.0,0.16283778]
["bitfinex-derivatives","BTCF0:USTF0",1729744344819,0.14946359,67359.0,67357.0,0.07422455]
["bitfinex-derivatives","BTCF0:USTF0",1729744345021,0.14862459,67358.0,67355.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729744345215,0.14862459,67358.0,67357.0,0.07423796]
["bitfinex-derivatives","BTCF0:USTF0",1729744345416,0.14862459,67358.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729744345616,0.0553,67357.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729744346722,0.10202636,67357.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729744352634,0.10202231,67357.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729744353527,0.10202231,67357.0,67356.0,0.14817069]
["bitfinex-derivatives","BTCF0:USTF0",1729744353528,0.0553,67357.0,67356.0,0.14817069]
["bitfinex-derivatives","BTCF0:USTF0",1729744353735,0.14532459,67357.0,67356.0,0.14817069]
["bitfinex-derivatives","BTCF0:USTF0",1729744355228,0.14532459,67357.0,67356.0,0.2372456]
["bitfinex-derivatives","BTCF0:USTF0",1729744357522,0.14532459,67357.0,67356.0,0.23726442]
["bitfinex-derivatives","BTCF0:USTF0",1729744357924,0.50612459,67357.0,67356.0,0.23726442]
["bitfinex-derivatives","BTCF0:USTF0",1729744359633,0.50612459,67357.0,67356.0,0.1481648]
["bitfinex-derivatives","BTCF0:USTF0",1729744359837,0.50612459,67357.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729744360030,0.56556559,67357.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729744366639,0.475541,67357.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729744369153,0.475541,67357.0,67356.0,0.14817708]
["bitfinex-derivatives","BTCF0:USTF0",1729744369548,0.475541,67357.0,67356.0,0.23725199]
["bitfinex-derivatives","BTCF0:USTF0",1729744370243,0.475541,67357.0,67356.0,0.23725114]
["bitfinex-derivatives","BTCF0:USTF0",1729744370549,0.475541,67357.0,67356.0,0.14817623]
["bitfinex-derivatives","BTCF0:USTF0",1729744371550,0.09002459,67360.0,67359.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729744371757,0.09002459,67360.0,67359.0,0.14817323]
["bitfinex-derivatives","BTCF0:USTF0",1729744371940,0.09002459,67360.0,67359.0,0.23726112]
["bitfinex-derivatives","BTCF0:USTF0",1729744372145,0.14946259,67360.0,67359.0,0.14817323]
["bitfinex-derivatives","BTCF0:USTF0",1729744372342,0.14946259,67360.0,67359.0,0.23726196]
["bitfinex-derivatives","BTCF0:USTF0",1729744372651,0.14946259,67360.0,67359.0,0.23728602]
["bitfinex-derivatives","BTCF0:USTF0",1729744373047,0.14946259,67360.0,67359.0,0.14817323]
["bitfinex-derivatives","BTCF0:USTF0",1729744373247,0.14946259,67360.0,67359.0,0.23728567]
["bitfinex-derivatives","BTCF0:USTF0",1729744373550,0.14946259,67360.0,67359.0,0.14817323]
["bitfinex-derivatives","BTCF0:USTF0",1729744373850,0.14946259,67360.0,67359.0,0.08873423]
["bitfinex-derivatives","BTCF0:USTF0",1729744375049,0.14946259,67360.0,67359.0,0.08906603]
["bitfinex-derivatives","BTCF0:USTF0",1729744376248,0.059439,67359.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729744376454,0.3608,67358.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729744378547,0.3608,67358.0,67357.0,0.08569791]
["bitfinex-derivatives","BTCF0:USTF0",1729744380149,0.42024,67358.0,67357.0,0.08569791]
["bitfinex-derivatives","BTCF0:USTF0",1729744381949,0.3608,67358.0,67352.0,0.04456673]
["bitfinex-derivatives","BTCF0:USTF0",1729744382153,0.3608,67358.0,67345.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1729744382154,0.059444,67355.0,67354.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729744382356,0.14946859,67355.0,67354.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1729744383350,0.14946859,67355.0,67351.0,0.04456673]
["bitfinex-derivatives","BTCF0:USTF0",1729744383549,0.14946859,67355.0,67351.0,0.08599708]
["bitfinex-derivatives","BTCF0:USTF0",1729744383550,0.059445,67352.0,67351.0,0.08599708]
["bitfinex-derivatives","BTCF0:USTF0",1729744383755,0.420245,67352.0,67351.0,0.08599708]
["bitfinex-derivatives","BTCF0:USTF0",1729744384261,0.420245,67352.0,67351.0,0.17528895]
["bitfinex-derivatives","BTCF0:USTF0",1729744385061,0.51026959,67352.0,67351.0,0.17528895]
["bitfinex-derivatives","BTCF0:USTF0",1729744385861,0.51026959,67352.0,67351.0,0.11584395]
["bitfinex-derivatives","BTCF0:USTF0",1729744388955,0.51026959,67352.0,67351.0,0.17528995]
["bitfinex-derivatives","BTCF0:USTF0",1729744390059,0.14946959,67352.0,67351.0,0.17528995]
["bitfinex-derivatives","BTCF0:USTF0",1729744390756,0.14946959,67352.0,67351.0,0.11584395]
["bitfinex-derivatives","BTCF0:USTF0",1729744391957,0.14946959,67352.0,67351.0,0.16346043]
["bitfinex-derivatives","BTCF0:USTF0",1729744392263,0.059451,67346.0,67344.0,0.14858129]
["bitfinex-derivatives","BTCF0:USTF0",1729744392455,0.51027659,67345.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729744396262,0.059452,67344.0,67343.0,0.02725569]
["bitfinex-derivatives","BTCF0:USTF0",1729744396470,0.059452,67344.0,67341.0,0.14858429]
["bitfinex-derivatives","BTCF0:USTF0",1729744398069,0.059452,67344.0,67341.0,0.17554617]
["bitfinex-derivatives","BTCF0:USTF0",1729744398278,0.059452,67344.0,67341.0,0.02696188]
["bitfinex-derivatives","BTCF0:USTF0",1729744398564,0.36196,67345.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729744398771,0.3608,67345.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729744399457,0.45082459,67345.0,67339.0,0.04446563]
["bitfinex-derivatives","BTCF0:USTF0",1729744399659,0.059456,67340.0,67337.0,0.13112648]
["bitfinex-derivatives","BTCF0:USTF0",1729744399859,0.059456,67340.0,67337.0,0.10392363]
["bitfinex-derivatives","BTCF0:USTF0",1729744399860,0.09002459,67338.0,67337.0,0.10392363]
["bitfinex-derivatives","BTCF0:USTF0",1729744400073,0.09002459,67338.0,67337.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729744400961,0.059459,67337.0,67336.0,0.02731758]
["bitfinex-derivatives","BTCF0:USTF0",1729744401274,0.059459,67337.0,67336.0,0.02655758]
["bitfinex-derivatives","BTCF0:USTF0",1729744401468,0.059459,67337.0,67335.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729744401866,0.09002459,67338.0,67335.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729744402063,0.05946,67336.0,67335.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1729744403272,0.05946,67336.0,67335.0,0.14535831]
["bitfinex-derivatives","BTCF0:USTF0",1729744407174,0.05946,67336.0,67335.0,0.23370889]
["bitfinex-derivatives","BTCF0:USTF0",1729744409784,0.05946,67336.0,67335.0,0.17520889]
["bitfinex-derivatives","BTCF0:USTF0",1729744410388,0.05946,67336.0,67335.0,0.11574889]
["bitfinex-derivatives","BTCF0:USTF0",1729744412184,0.05946,67336.0,67335.0,0.11592824]
["bitfinex-derivatives","BTCF0:USTF0",1729744413293,0.3608,67337.0,67333.0,0.05928865]
["bitfinex-derivatives","BTCF0:USTF0",1729744413491,0.3608,67337.0,67332.0,0.05928865]
["bitfinex-derivatives","BTCF0:USTF0",1729744413492,0.09002459,67334.0,67332.0,0.05928865]
["bitfinex-derivatives","BTCF0:USTF0",1729744413686,0.059463,67332.0,67331.0,0.05928865]
["bitfinex-derivatives","BTCF0:USTF0",1729744413887,0.09002459,67333.0,67330.0,0.06151595]
["bitfinex-derivatives","BTCF0:USTF0",1729744414189,0.059464,67331.0,67330.0,0.06151595]
["bitfinex-derivatives","BTCF0:USTF0",1729744414390,0.059464,67331.0,67330.0,0.0022273]
["bitfinex-derivatives","BTCF0:USTF0",1729744417304,0.059464,67331.0,67330.0,0.0286797]
["bitfinex-derivatives","BTCF0:USTF0",1729744417600,0.059464,67331.0,67330.0,0.04670368]
["bitfinex-derivatives","BTCF0:USTF0",1729744418586,0.059464,67331.0,67330.0,0.04447638]
["bitfinex-derivatives","BTCF0:USTF0",1729744419496,0.059465,67330.0,67329.0,0.04447638]
["bitfinex-derivatives","BTCF0:USTF0",1729744419701,0.14948959,67330.0,67329.0,0.04447638]
["bitfinex-derivatives","BTCF0:USTF0",1729744420202,0.09002459,67330.0,67327.0,0.119667]
["bitfinex-derivatives","BTCF0:USTF0",1729744420502,0.059467,67328.0,67327.0,0.14689599]
["bitfinex-derivatives","BTCF0:USTF0",1729744420795,0.059467,67328.0,67327.0,0.20618464]
["bitfinex-derivatives","BTCF0:USTF0",1729744421290,0.059467,67328.0,67327.0,0.23502861]
["bitfinex-derivatives","BTCF0:USTF0",1729744422094,0.059467,67328.0,67327.0,0.14689599]
["bitfinex-derivatives","BTCF0:USTF0",1729744422303,0.059467,67328.0,67327.0,0.23502829]
["bitfinex-derivatives","BTCF0:USTF0",1729744423397,0.059467,67328.0,67327.0,0.14689599]
["bitfinex-derivatives","BTCF0:USTF0",1729744424005,0.059467,67328.0,67327.0,0.23506507]
["bitfinex-derivatives","BTCF0:USTF0",1729744425796,0.059467,67328.0,67327.0,0.17486507]
["bitfinex-derivatives","BTCF0:USTF0",1729744428797,0.059467,67328.0,67327.0,0.08669599]
["bitfinex-derivatives","BTCF0:USTF0",1729744435707,0.059467,67328.0,67327.0,0.02722899]
["bitfinex-derivatives","BTCF0:USTF0",1729744436012,0.059468,67326.0,67325.0,0.07417731]
["bitfinex-derivatives","BTCF0:USTF0",1729744436219,0.14949259,67326.0,67325.0,0.16244905]
["bitfinex-derivatives","BTCF0:USTF0",1729744436608,0.14949259,67326.0,67325.0,0.22191805]
["bitfinex-derivatives","BTCF0:USTF0",1729744436809,0.14949259,67326.0,67325.0,0.25296798]
["bitfinex-derivatives","BTCF0:USTF0",1729744437817,0.14949259,67326.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729744438123,0.14949259,67326.0,67325.0,0.25301629]
["bitfinex-derivatives","BTCF0:USTF0",1729744439509,0.14949259,67326.0,67325.0,0.14776766]
["bitfinex-derivatives","BTCF0:USTF0",1729744441116,0.14949259,67326.0,67325.0,0.19368144]
["bitfinex-derivatives","BTCF0:USTF0",1729744441323,0.14949259,67326.0,67325.0,0.19396082]
["bitfinex-derivatives","BTCF0:USTF0",1729744446226,0.14949259,67326.0,67325.0,0.19400371]
["bitfinex-derivatives","BTCF0:USTF0",1729744447426,0.14949259,67326.0,67325.0,0.25347271]
["bitfinex-derivatives","BTCF0:USTF0",1729744450825,0.14949259,67326.0,67325.0,0.19400371]
["bitfinex-derivatives","BTCF0:USTF0",1729744451030,0.14949259,67326.0,67325.0,0.08850689]
["bitfinex-derivatives","BTCF0:USTF0",1729744451231,0.14949259,67326.0,67325.0,0.08864866]
["bitfinex-derivatives","BTCF0:USTF0",1729744451825,0.059469,67325.0,67324.0,0.07433607]
["bitfinex-derivatives","BTCF0:USTF0",1729744452026,0.059469,67325.0,67324.0,0.16304271]
["bitfinex-derivatives","BTCF0:USTF0",1729744453534,0.059469,67325.0,67324.0,0.07433607]
["bitfinex-derivatives","BTCF0:USTF0",1729744453937,0.059469,67325.0,67324.0,0.16300659]
["bitfinex-derivatives","BTCF0:USTF0",1729744454333,0.059469,67325.0,67324.0,0.16300479]
["bitfinex-derivatives","BTCF0:USTF0",1729744454638,0.059469,67325.0,67324.0,0.13380607]
["bitfinex-derivatives","BTCF0:USTF0",1729744454832,0.059469,67325.0,67324.0,0.22255607]
["bitfinex-derivatives","BTCF0:USTF0",1729744455239,0.059469,67325.0,67324.0,0.13380607]
["bitfinex-derivatives","BTCF0:USTF0",1729744455843,0.059469,67325.0,67324.0,0.22255697]
["bitfinex-derivatives","BTCF0:USTF0",1729744456032,0.059469,67325.0,67324.0,0.22254749]
["bitfinex-derivatives","BTCF0:USTF0",1729744457747,0.059469,67325.0,67324.0,0.16307749]
["bitfinex-derivatives","BTCF0:USTF0",1729744458034,0.059469,67325.0,67324.0,0.07433607]
["bitfinex-derivatives","BTCF0:USTF0",1729744458844,0.059469,67325.0,67324.0,0.08873766]
["bitfinex-derivatives","BTCF0:USTF0",1729744459243,0.059469,67325.0,67324.0,0.17792094]
["bitfinex-derivatives","BTCF0:USTF0",1729744459746,0.059469,67325.0,67324.0,0.08873766]
["bitfinex-derivatives","BTCF0:USTF0",1729744461048,0.059469,67325.0,67324.0,0.08903857]
["bitfinex-derivatives","BTCF0:USTF0",1729744464839,0.059469,67325.0,67324.0,0.07429524]
["bitfinex-derivatives","BTCF0:USTF0",1729744465243,0.059469,67325.0,67324.0,0.16333002]
["bitfinex-derivatives","BTCF0:USTF0",1729744466260,0.059469,67325.0,67324.0,0.08903478]
["bitfinex-derivatives","BTCF0:USTF0",1729744466549,0.059469,67325.0,67324.0,0.16332758]
["bitfinex-derivatives","BTCF0:USTF0",1729744467749,0.059469,67325.0,67324.0,0.0742928]
["bitfinex-derivatives","BTCF0:USTF0",1729744467946,0.059469,67325.0,67324.0,0.16327141]
["bitfinex-derivatives","BTCF0:USTF0",1729744468953,0.059469,67325.0,67324.0,0.16326733]
["bitfinex-derivatives","BTCF0:USTF0",1729744470350,0.059469,67325.0,67324.0,0.1632616]
["bitfinex-derivatives","BTCF0:USTF0",1729744470658,0.059469,67325.0,67324.0,0.07428707]
["bitfinex-derivatives","BTCF0:USTF0",1729744472351,0.059469,67325.0,67324.0,0.16328941]
["bitfinex-derivatives","BTCF0:USTF0",1729744472547,0.059469,67325.0,67324.0,0.16326882]
["bitfinex-derivatives","BTCF0:USTF0",1729744474958,0.059469,67325.0,67324.0,0.08898175]
["bitfinex-derivatives","BTCF0:USTF0",1729744475851,0.059469,67325.0,67324.0,0.08890175]
["bitfinex-derivatives","BTCF0:USTF0",1729744480561,0.059469,67325.0,67324.0,0.08894907]
["bitfinex-derivatives","BTCF0:USTF0",1729744482462,0.420269,67325.0,67324.0,0.08894907]
["bitfinex-derivatives","BTCF0:USTF0",1729744484659,0.3608,67325.0,67321.0,0.08918328]
["bitfinex-derivatives","BTCF0:USTF0",1729744484862,0.14949659,67322.0,67321.0,0.08918328]
["bitfinex-derivatives","BTCF0:USTF0",1729744485055,0.14949659,67322.0,67321.0,0.17816955]
["bitfinex-derivatives","BTCF0:USTF0",1729744486563,0.14949659,67322.0,67321.0,0.17816725]
["bitfinex-derivatives","BTCF0:USTF0",1729744487557,0.14949659,67322.0,67321.0,0.08898397]
["bitfinex-derivatives","BTCF0:USTF0",1729744488152,0.14949659,67322.0,67321.0,0.17819772]
["bitfinex-derivatives","BTCF0:USTF0",1729744488566,0.14949659,67322.0,67321.0,0.08898397]
["bitfinex-derivatives","BTCF0:USTF0",1729744488868,0.09002459,67322.0,67320.0,0.10065692]
["bitfinex-derivatives","BTCF0:USTF0",1729744489167,0.059473,67321.0,67320.0,0.07435728]
["bitfinex-derivatives","BTCF0:USTF0",1729744489371,0.059473,67321.0,67320.0,0.08901269]
["bitfinex-derivatives","BTCF0:USTF0",1729744495254,0.059473,67321.0,67320.0,0.07437659]
["bitfinex-derivatives","BTCF0:USTF0",1729744495661,0.45198459,67322.0,67320.0,0.07437519]
["bitfinex-derivatives","BTCF0:USTF0",1729744495862,0.45082459,67322.0,67321.0,0.08909732]
["bitfinex-derivatives","BTCF0:USTF0",1729744496160,0.51029659,67322.0,67321.0,0.17832606]
["bitfinex-derivatives","BTCF0:USTF0",1729744496563,0.45082459,67322.0,67321.0,0.0891625]
["bitfinex-derivatives","BTCF0:USTF0",1729744496770,0.51029659,67322.0,67321.0,0.0891625]
["bitfinex-derivatives","BTCF0:USTF0",1729744497165,0.51029659,67322.0,67321.0,0.17839124]
["bitfinex-derivatives","BTCF0:USTF0",1729744497469,0.51029659,67322.0,67321.0,0.0891625]
["bitfinex-derivatives","BTCF0:USTF0",1729744500366,0.53681203,67322.0,67321.0,0.0891625]
["bitfinex-derivatives","BTCF0:USTF0",1729744501072,0.53681203,67322.0,67321.0,0.08925603]
["bitfinex-derivatives","BTCF0:USTF0",1729744504969,0.420272,67322.0,67321.0,0.08925603]
["bitfinex-derivatives","BTCF0:USTF0",1729744505168,0.420272,67322.0,67321.0,0.17848477]
["bitfinex-derivatives","BTCF0:USTF0",1729744505169,0.51029659,67322.0,67321.0,0.17848477]
["bitfinex-derivatives","BTCF0:USTF0",1729744507377,0.51029659,67322.0,67321.0,0.08925603]
["bitfinex-derivatives","BTCF0:USTF0",1729744508264,0.14949659,67322.0,67321.0,0.08925603]
["bitfinex-derivatives","BTCF0:USTF0",1729744508460,0.51029659,67322.0,67321.0,0.08925603]
["bitfinex-derivatives","BTCF0:USTF0",1729744512066,0.51029659,67322.0,67321.0,0.19551006]
["bitfinex-derivatives","BTCF0:USTF0",1729744512266,0.14949659,67322.0,67321.0,0.19551006]
["bitfinex-derivatives","BTCF0:USTF0",1729744512467,0.51029659,67322.0,67321.0,0.19551006]
["bitfinex-derivatives","BTCF0:USTF0",1729744513275,0.14949659,67322.0,67321.0,0.19551006]
["bitfinex-derivatives","BTCF0:USTF0",1729744513478,0.51029659,67322.0,67321.0,0.19551006]
["bitfinex-derivatives","BTCF0:USTF0",1729744514773,0.45082459,67322.0,67321.0,0.19540003]
["bitfinex-derivatives","BTCF0:USTF0",1729744514969,0.51029659,67322.0,67321.0,0.19540003]
["bitfinex-derivatives","BTCF0:USTF0",1729744516776,0.14949659,67322.0,67321.0,0.19540003]
["bitfinex-derivatives","BTCF0:USTF0",1729744519075,0.059475,67319.0,67318.0,0.1606423]
["bitfinex-derivatives","BTCF0:USTF0",1729744519276,0.14949959,67319.0,67318.0,0.22280213]
["bitfinex-derivatives","BTCF0:USTF0",1729744520068,0.14949959,67319.0,67318.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729744525474,0.059475,67318.0,67317.0,0.07434385]
["bitfinex-derivatives","BTCF0:USTF0",1729744525671,0.059475,67318.0,67317.0,0.16330557]
["bitfinex-derivatives","BTCF0:USTF0",1729744526078,0.059475,67318.0,67317.0,0.19490736]
["bitfinex-derivatives","BTCF0:USTF0",1729744534383,0.059475,67318.0,67317.0,0.19484792]
["bitfinex-derivatives","BTCF0:USTF0",1729744537203,0.059475,67318.0,67317.0,0.29865708]
["bitfinex-derivatives","BTCF0:USTF0",1729744538196,0.059475,67318.0,67317.0,0.42173315]
["bitfinex-derivatives","BTCF0:USTF0",1729744538596,0.059475,67318.0,67317.0,0.31792399]
["bitfinex-derivatives","BTCF0:USTF0",1729744539203,0.36196,67325.0,67317.0,0.62455662]
["bitfinex-derivatives","BTCF0:USTF0",1729744539497,0.059443,67356.0,67316.0,0.02854186]
["bitfinex-derivatives","BTCF0:USTF0",1729744539498,0.3608,67333.0,67324.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744539693,0.059463,67332.0,67325.0,0.35656087]
["bitfinex-derivatives","BTCF0:USTF0",1729744539889,0.059463,67332.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729744540093,0.059463,67332.0,67331.0,0.25432487]
["bitfinex-derivatives","BTCF0:USTF0",1729744540495,0.059463,67332.0,67331.0,0.14835603]
["bitfinex-derivatives","BTCF0:USTF0",1729744541104,0.10673212,67332.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729744541304,0.04726912,67332.0,67331.0,0.14948859]
["bitfinex-derivatives","BTCF0:USTF0",1729744541605,0.10215239,67332.0,67331.0,0.14948859]
["bitfinex-derivatives","BTCF0:USTF0",1729744541795,0.10215239,67332.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729744541990,0.16161539,67332.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729744542402,0.10673212,67332.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729744542899,0.16167376,67332.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729744544199,0.16162727,67332.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729744544510,0.10673836,67332.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729744544699,0.10673836,67332.0,67331.0,0.08690583]
["bitfinex-derivatives","BTCF0:USTF0",1729744545609,0.10673287,67332.0,67331.0,0.08690583]
["bitfinex-derivatives","BTCF0:USTF0",1729744545800,0.059463,67332.0,67331.0,0.08690583]
["bitfinex-derivatives","BTCF0:USTF0",1729744546001,0.1067279,67332.0,67331.0,0.08690583]
["bitfinex-derivatives","BTCF0:USTF0",1729744547403,0.1067279,67332.0,67331.0,0.02744183]
["bitfinex-derivatives","BTCF0:USTF0",1729744547603,0.059465,67331.0,67328.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729744547804,0.09002459,67329.0,67328.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729744550513,0.09002459,67329.0,67326.0,0.1019268]
["bitfinex-derivatives","BTCF0:USTF0",1729744550711,0.09002459,67329.0,67326.0,0.02689289]
["bitfinex-derivatives","BTCF0:USTF0",1729744550712,0.059467,67327.0,67326.0,0.02689289]
["bitfinex-derivatives","BTCF0:USTF0",1729744551011,0.059467,67327.0,67325.0,0.114369]
["bitfinex-derivatives","BTCF0:USTF0",1729744551313,0.45206459,67329.0,67325.0,0.114369]
["bitfinex-derivatives","BTCF0:USTF0",1729744551314,0.14949259,67326.0,67325.0,0.114369]
["bitfinex-derivatives","BTCF0:USTF0",1729744552308,0.059468,67326.0,67325.0,0.114369]
["bitfinex-derivatives","BTCF0:USTF0",1729744553607,0.059468,67326.0,67325.0,0.14053086]
["bitfinex-derivatives","BTCF0:USTF0",1729744555900,0.059468,67326.0,67325.0,0.08563086]
["bitfinex-derivatives","BTCF0:USTF0",1729744556105,0.059468,67326.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729744556106,0.14949259,67326.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729744556306,0.14949259,67326.0,67318.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729744556307,0.059472,67322.0,67318.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729744556503,0.0543,67330.0,67319.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729744556504,0.14949959,67320.0,67319.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729744556712,0.14949959,67320.0,67318.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729744556713,0.09002459,67320.0,67318.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729744557010,0.059477,67316.0,67315.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729744557212,0.09002459,67316.0,67314.0,0.02650652]
["bitfinex-derivatives","BTCF0:USTF0",1729744557407,0.059482,67311.0,67310.0,0.00298803]
["bitfinex-derivatives","BTCF0:USTF0",1729744557614,0.14950659,67311.0,67310.0,0.00222803]
["bitfinex-derivatives","BTCF0:USTF0",1729744558312,0.14950659,67311.0,67308.0,0.02710103]
["bitfinex-derivatives","BTCF0:USTF0",1729744558624,0.14950659,67311.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729744558923,0.14950659,67311.0,67307.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729744559219,0.09002459,67311.0,67307.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729744559411,0.059483,67310.0,67307.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729744560312,0.09002459,67311.0,67307.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1729744561318,0.09002459,67311.0,67308.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1729744561624,0.3608,67312.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729744561812,0.3608,67312.0,67311.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729744563820,0.09002459,67317.0,67315.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729744564018,0.09002459,67317.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729744564219,0.09002459,67317.0,67316.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1729744564419,0.09002459,67317.0,67316.0,0.14778201]
["bitfinex-derivatives","BTCF0:USTF0",1729744565319,0.09002459,67321.0,67319.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729744565720,0.09002459,67321.0,67320.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729744566026,0.09002459,67323.0,67321.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1729744566629,0.3608,67325.0,67320.0,0.16417246]
["bitfinex-derivatives","BTCF0:USTF0",1729744566830,0.3608,67325.0,67316.0,0.08912874]
["bitfinex-derivatives","BTCF0:USTF0",1729744566831,0.3608,67325.0,67324.0,0.14949459]
["bitfinex-derivatives","BTCF0:USTF0",1729744568320,0.3608,67325.0,67324.0,0.22364246]
["bitfinex-derivatives","BTCF0:USTF0",1729744568623,0.3608,67325.0,67324.0,0.14949459]
["bitfinex-derivatives","BTCF0:USTF0",1729744569331,0.3608,67325.0,67324.0,0.22364246]
["bitfinex-derivatives","BTCF0:USTF0",1729744569519,0.3608,67325.0,67324.0,0.14949459]
["bitfinex-derivatives","BTCF0:USTF0",1729744570121,0.3608,67325.0,67324.0,0.31156358]
["bitfinex-derivatives","BTCF0:USTF0",1729744570325,0.3608,67325.0,67324.0,0.23741571]
["bitfinex-derivatives","BTCF0:USTF0",1729744570540,0.3608,67325.0,67324.0,0.3274403]
["bitfinex-derivatives","BTCF0:USTF0",1729744570800,0.3608,67325.0,67324.0,0.32654445]
["bitfinex-derivatives","BTCF0:USTF0",1729744570963,0.3608,67325.0,67324.0,0.23741571]
["bitfinex-derivatives","BTCF0:USTF0",1729744571261,0.3608,67325.0,67324.0,0.14949459]
["bitfinex-derivatives","BTCF0:USTF0",1729744571654,0.3608,67332.0,67324.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744571953,0.09002459,67334.0,67321.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729744571954,0.09002459,67334.0,67331.0,0.10393177]
["bitfinex-derivatives","BTCF0:USTF0",1729744572150,0.09002459,67334.0,67332.0,0.04446777]
["bitfinex-derivatives","BTCF0:USTF0",1729744574447,0.09002459,67334.0,67331.0,0.10393177]
["bitfinex-derivatives","BTCF0:USTF0",1729744574949,0.09002459,67334.0,67332.0,0.04446777]
["bitfinex-derivatives","BTCF0:USTF0",1729744575840,0.421421,67335.0,67332.0,0.13449236]
["bitfinex-derivatives","BTCF0:USTF0",1729744576135,0.420261,67335.0,67332.0,0.13449236]
["bitfinex-derivatives","BTCF0:USTF0",1729744576738,0.420261,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729744577028,0.059461,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729744579330,0.10710574,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729744579730,0.46790574,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729744581434,0.46790879,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729744582029,0.059462,67333.0,67331.0,0.02718994]
["bitfinex-derivatives","BTCF0:USTF0",1729744582333,0.059462,67333.0,67329.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744582929,0.059462,67333.0,67329.0,0.11621181]
["bitfinex-derivatives","BTCF0:USTF0",1729744583433,0.059462,67333.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729744586434,0.059462,67333.0,67331.0,0.10393177]
["bitfinex-derivatives","BTCF0:USTF0",1729744586936,0.059462,67333.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729744587443,0.059462,67333.0,67331.0,0.10393177]
["bitfinex-derivatives","BTCF0:USTF0",1729744588848,0.059462,67333.0,67332.0,0.04446777]
["bitfinex-derivatives","BTCF0:USTF0",1729744591435,0.059462,67333.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729744592237,0.059462,67333.0,67331.0,0.11875436]
["bitfinex-derivatives","BTCF0:USTF0",1729744593233,0.059462,67333.0,67332.0,0.05929036]
["bitfinex-derivatives","BTCF0:USTF0",1729744594241,0.059462,67333.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729744596341,0.04775001,67332.0,67331.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1729744599942,0.36196,67342.0,67341.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729744600143,0.41659,67342.0,67341.0,0.14947959]
["bitfinex-derivatives","BTCF0:USTF0",1729744600348,0.3608,67342.0,67341.0,0.14947959]
["bitfinex-derivatives","BTCF0:USTF0",1729744601354,0.3608,67342.0,67341.0,0.23725797]
["bitfinex-derivatives","BTCF0:USTF0",1729744601541,0.3608,67342.0,67341.0,0.26398754]
["bitfinex-derivatives","BTCF0:USTF0",1729744602444,0.09002459,67354.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729744602649,0.059445,67352.0,67351.0,0.04451414]
["bitfinex-derivatives","BTCF0:USTF0",1729744603151,0.059446,67351.0,67350.0,0.10396014]
["bitfinex-derivatives","BTCF0:USTF0",1729744603341,0.059446,67351.0,67350.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729744603752,0.09002459,67353.0,67350.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744604048,0.09002459,67353.0,67349.0,0.05935219]
["bitfinex-derivatives","BTCF0:USTF0",1729744604049,0.14946959,67353.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729744604353,0.14946959,67353.0,67352.0,0.10390639]
["bitfinex-derivatives","BTCF0:USTF0",1729744604655,0.51026959,67353.0,67352.0,0.10390639]
["bitfinex-derivatives","BTCF0:USTF0",1729744605348,0.51026959,67353.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729744605551,0.51026959,67353.0,67352.0,0.10390639]
["bitfinex-derivatives","BTCF0:USTF0",1729744606056,0.51026959,67353.0,67352.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729744607053,0.059445,67352.0,67351.0,0.04446139]
["bitfinex-derivatives","BTCF0:USTF0",1729744608460,0.059449,67348.0,67347.0,0.11880119]
["bitfinex-derivatives","BTCF0:USTF0",1729744608755,0.14947359,67348.0,67347.0,0.11880119]
["bitfinex-derivatives","BTCF0:USTF0",1729744609251,0.14947359,67348.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729744614163,0.19744518,67348.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729744616864,0.14947359,67348.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729744617065,0.51027359,67348.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729744620161,0.420249,67348.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729744622066,0.3608,67348.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729744626861,0.420249,67348.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729744630268,0.420249,67348.0,67347.0,0.10389073]
["bitfinex-derivatives","BTCF0:USTF0",1729744630681,0.420249,67348.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729744631882,0.52425978,67348.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729744632580,0.52422574,67348.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729744636483,0.16342574,67348.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729744637193,0.059449,67348.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729744637386,0.16333286,67348.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729744639888,0.059449,67348.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729744642390,0.059449,67348.0,67347.0,0.11886584]
["bitfinex-derivatives","BTCF0:USTF0",1729744645798,0.059449,67348.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729744646100,0.059449,67348.0,67347.0,0.11886584]
["bitfinex-derivatives","BTCF0:USTF0",1729744646897,0.2264774,67348.0,67339.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744647098,0.13382811,67342.0,67339.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744647396,0.16698947,67341.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729744647789,0.10362762,67341.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729744648099,0.13382811,67342.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729744648308,0.16636898,67341.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729744649397,0.30019709,67341.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729744650098,0.10362762,67341.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729744650319,0.13382811,67342.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729744650533,0.16647954,67341.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729744650930,0.10362762,67341.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729744651514,0.04795251,67341.0,67339.0,0.11653399]
["bitfinex-derivatives","BTCF0:USTF0",1729744651823,0.10362762,67340.0,67339.0,0.11653399]
["bitfinex-derivatives","BTCF0:USTF0",1729744652833,0.10362762,67340.0,67339.0,0.17599099]
["bitfinex-derivatives","BTCF0:USTF0",1729744654133,0.10362762,67340.0,67339.0,0.63556965]
["bitfinex-derivatives","BTCF0:USTF0",1729744654434,0.10362762,67340.0,67339.0,0.63359514]
["bitfinex-derivatives","BTCF0:USTF0",1729744654638,0.10362762,67340.0,67339.0,0.63556964]
["bitfinex-derivatives","BTCF0:USTF0",1729744654831,0.420248,67350.0,67339.0,0.95036307]
["bitfinex-derivatives","BTCF0:USTF0",1729744655029,0.420248,67350.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729744655242,0.420248,67350.0,67349.0,0.25244425]
["bitfinex-derivatives","BTCF0:USTF0",1729744655541,0.420248,67350.0,67349.0,0.14748031]
["bitfinex-derivatives","BTCF0:USTF0",1729744655743,0.420248,67350.0,67349.0,0.25246136]
["bitfinex-derivatives","BTCF0:USTF0",1729744660728,0.3608,67350.0,67349.0,0.25246136]
["bitfinex-derivatives","BTCF0:USTF0",1729744661812,0.3608,67350.0,67349.0,0.25224585]
["bitfinex-derivatives","BTCF0:USTF0",1729744662013,0.04769355,67350.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729744662805,0.04769355,67350.0,67349.0,0.08637519]
["bitfinex-derivatives","BTCF0:USTF0",1729744667316,0.059443,67355.0,67353.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729744667511,0.059443,67355.0,67354.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744667709,0.10737437,67355.0,67354.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744668512,0.10737437,67355.0,67354.0,0.14946859]
["bitfinex-derivatives","BTCF0:USTF0",1729744670011,0.059443,67355.0,67354.0,0.20886208]
["bitfinex-derivatives","BTCF0:USTF0",1729744670916,0.3608,67358.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729744671316,0.3608,67358.0,67357.0,0.11878641]
["bitfinex-derivatives","BTCF0:USTF0",1729744673426,0.3608,67358.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729744673725,0.059439,67359.0,67357.0,0.11876774]
["bitfinex-derivatives","BTCF0:USTF0",1729744674322,0.059439,67359.0,67358.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729744674624,0.059437,67362.0,67360.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1729744674919,0.059437,67362.0,67361.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744675124,0.059437,67362.0,67361.0,0.14946159]
["bitfinex-derivatives","BTCF0:USTF0",1729744675833,0.059437,67362.0,67361.0,0.20878276]
["bitfinex-derivatives","BTCF0:USTF0",1729744676221,0.059437,67362.0,67361.0,0.14946159]
["bitfinex-derivatives","BTCF0:USTF0",1729744677114,0.059437,67362.0,67361.0,0.20878276]
["bitfinex-derivatives","BTCF0:USTF0",1729744677318,0.059437,67362.0,67361.0,0.14946159]
["bitfinex-derivatives","BTCF0:USTF0",1729744677513,0.16317667,67362.0,67361.0,0.14946159]
["bitfinex-derivatives","BTCF0:USTF0",1729744678323,0.04800436,67362.0,67361.0,0.14946159]
["bitfinex-derivatives","BTCF0:USTF0",1729744680624,0.059439,67360.0,67357.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729744680825,0.45082459,67358.0,67357.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729744681020,0.49882895,67358.0,67357.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729744681932,0.55436348,67358.0,67357.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729744682630,0.46433889,67358.0,67357.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729744684623,0.3608,67358.0,67357.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729744691238,0.3608,67358.0,67357.0,0.13359842]
["bitfinex-derivatives","BTCF0:USTF0",1729744691436,0.05944,67359.0,67357.0,0.13359842]
["bitfinex-derivatives","BTCF0:USTF0",1729744691629,0.3608,67358.0,67357.0,0.13359842]
["bitfinex-derivatives","BTCF0:USTF0",1729744692525,0.3608,67358.0,67357.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729744693738,0.05944,67359.0,67355.0,0.02624901]
["bitfinex-derivatives","BTCF0:USTF0",1729744693929,0.05944,67359.0,67358.0,0.11875845]
["bitfinex-derivatives","BTCF0:USTF0",1729744694130,0.42024,67359.0,67358.0,0.11875845]
["bitfinex-derivatives","BTCF0:USTF0",1729744694430,0.42024,67359.0,67358.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729744695933,0.3608,67359.0,67358.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729744697038,0.3608,67367.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729744697237,0.3608,67367.0,67366.0,0.14945759]
["bitfinex-derivatives","BTCF0:USTF0",1729744697825,0.3608,67367.0,67366.0,0.20877057]
["bitfinex-derivatives","BTCF0:USTF0",1729744698031,0.3608,67367.0,67366.0,0.14945759]
["bitfinex-derivatives","BTCF0:USTF0",1729744698337,0.3608,67367.0,67366.0,0.20877057]
["bitfinex-derivatives","BTCF0:USTF0",1729744698535,0.3608,67367.0,67366.0,0.14945759]
["bitfinex-derivatives","BTCF0:USTF0",1729744699238,0.3608,67367.0,67366.0,0.20877057]
["bitfinex-derivatives","BTCF0:USTF0",1729744699542,0.46500008,67367.0,67366.0,0.14945759]
["bitfinex-derivatives","BTCF0:USTF0",1729744701336,0.52443208,67367.0,67366.0,0.14945759]
["bitfinex-derivatives","BTCF0:USTF0",1729744701736,0.52443208,67367.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729744703541,0.46844941,67367.0,67366.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1729744705337,0.059434,67365.0,67363.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744705536,0.197677,67364.0,67363.0,0.0265139]
["bitfinex-derivatives","BTCF0:USTF0",1729744705735,0.197677,67364.0,67360.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1729744705939,0.04814339,67363.0,67360.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1729744706139,0.04814339,67362.0,67360.0,0.14946259]
["bitfinex-derivatives","BTCF0:USTF0",1729744706438,0.04814339,67361.0,67360.0,0.14946259]
["bitfinex-derivatives","BTCF0:USTF0",1729744707545,0.059435,67364.0,67360.0,0.14946259]
["bitfinex-derivatives","BTCF0:USTF0",1729744707841,0.059435,67364.0,67360.0,0.1761692]
["bitfinex-derivatives","BTCF0:USTF0",1729744708548,0.059435,67364.0,67360.0,0.1167312]
["bitfinex-derivatives","BTCF0:USTF0",1729744708753,0.059436,67363.0,67361.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1729744715045,0.059436,67363.0,67360.0,0.1167312]
["bitfinex-derivatives","BTCF0:USTF0",1729744715245,0.059436,67363.0,67362.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1729744721347,0.3608,67366.0,67360.0,0.10084783]
["bitfinex-derivatives","BTCF0:USTF0",1729744721348,0.059437,67361.0,67360.0,0.10084783]
["bitfinex-derivatives","BTCF0:USTF0",1729744721548,0.059437,67361.0,67360.0,0.02670661]
["bitfinex-derivatives","BTCF0:USTF0",1729744721756,0.059437,67361.0,67358.0,0.07414122]
["bitfinex-derivatives","BTCF0:USTF0",1729744722057,0.059437,67361.0,67359.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729744722459,0.059437,67361.0,67359.0,0.13358022]
["bitfinex-derivatives","BTCF0:USTF0",1729744722753,0.059437,67361.0,67359.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1729744725355,0.059437,67361.0,67360.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1729744726052,0.059437,67361.0,67360.0,0.14946259]
["bitfinex-derivatives","BTCF0:USTF0",1729744729556,0.059437,67361.0,67360.0,0.23693191]
["bitfinex-derivatives","BTCF0:USTF0",1729744730949,0.059439,67360.0,67357.0,0.13363955]
["bitfinex-derivatives","BTCF0:USTF0",1729744731156,0.3608,67358.0,67357.0,0.13363955]
["bitfinex-derivatives","BTCF0:USTF0",1729744731463,0.3608,67358.0,67357.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729744731967,0.42024,67358.0,67357.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729744737764,0.46811095,67358.0,67357.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729744740061,0.85375893,67358.0,67343.0,0.04450028]
["bitfinex-derivatives","BTCF0:USTF0",1729744740261,0.85375893,67358.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729744740262,0.3608,67350.0,67349.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729744740765,0.3608,67350.0,67349.0,0.14947259]
["bitfinex-derivatives","BTCF0:USTF0",1729744740966,0.059446,67351.0,67349.0,0.14947259]
["bitfinex-derivatives","BTCF0:USTF0",1729744741870,0.059446,67351.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729744742971,0.10674946,67351.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729744743170,0.059446,67351.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729744743674,0.10673991,67351.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729744744672,0.059446,67351.0,67350.0,0.13364655]
["bitfinex-derivatives","BTCF0:USTF0",1729744745075,0.059446,67351.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729744746067,0.059446,67351.0,67350.0,0.22172827]
["bitfinex-derivatives","BTCF0:USTF0",1729744747173,0.059446,67351.0,67350.0,0.13364655]
["bitfinex-derivatives","BTCF0:USTF0",1729744747564,0.059446,67351.0,67350.0,0.22169244]
["bitfinex-derivatives","BTCF0:USTF0",1729744747867,0.059446,67351.0,67350.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729744748573,0.059446,67351.0,67350.0,0.13364655]
["bitfinex-derivatives","BTCF0:USTF0",1729744748769,0.3608,67352.0,67349.0,0.10106358]
["bitfinex-derivatives","BTCF0:USTF0",1729744748970,0.059447,67350.0,67349.0,0.02686403]
["bitfinex-derivatives","BTCF0:USTF0",1729744749175,0.059447,67350.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729744749176,0.09002459,67350.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729744749372,0.059449,67348.0,67347.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1729744753479,0.05945,67347.0,67346.0,0.02733633]
["bitfinex-derivatives","BTCF0:USTF0",1729744753676,0.05945,67347.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729744753677,0.059451,67346.0,67342.0,0.00222711]
["bitfinex-derivatives","BTCF0:USTF0",1729744753879,0.059451,67346.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729744756066,0.059451,67346.0,67345.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729744757186,0.059448,67349.0,67343.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744757371,0.059448,67349.0,67348.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744758374,0.3608,67352.0,67345.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744758576,0.059449,67348.0,67345.0,0.14947559]
["bitfinex-derivatives","BTCF0:USTF0",1729744759675,0.059449,67348.0,67347.0,0.07419955]
["bitfinex-derivatives","BTCF0:USTF0",1729744760181,0.059449,67348.0,67347.0,0.16242897]
["bitfinex-derivatives","BTCF0:USTF0",1729744760379,0.059449,67348.0,67347.0,0.07419955]
["bitfinex-derivatives","BTCF0:USTF0",1729744760586,0.059449,67348.0,67347.0,0.16245511]
["bitfinex-derivatives","BTCF0:USTF0",1729744761085,0.059449,67348.0,67347.0,0.07419955]
["bitfinex-derivatives","BTCF0:USTF0",1729744761291,0.059449,67348.0,67347.0,0.16245187]
["bitfinex-derivatives","BTCF0:USTF0",1729744761476,0.059449,67348.0,67347.0,0.08825232]
["bitfinex-derivatives","BTCF0:USTF0",1729744764687,0.059449,67348.0,67347.0,0.16234201]
["bitfinex-derivatives","BTCF0:USTF0",1729744764888,0.059449,67348.0,67347.0,0.08825232]
["bitfinex-derivatives","BTCF0:USTF0",1729744766183,0.059449,67348.0,67347.0,0.16235267]
["bitfinex-derivatives","BTCF0:USTF0",1729744766378,0.059449,67348.0,67347.0,0.07410035]
["bitfinex-derivatives","BTCF0:USTF0",1729744766585,0.059449,67348.0,67347.0,0.1623993]
["bitfinex-derivatives","BTCF0:USTF0",1729744766785,0.059449,67348.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729744766786,0.05945,67347.0,67344.0,0.07410035]
["bitfinex-derivatives","BTCF0:USTF0",1729744766976,0.059451,67346.0,67344.0,0.07410035]
["bitfinex-derivatives","BTCF0:USTF0",1729744767288,0.059451,67346.0,67344.0,0.13355235]
["bitfinex-derivatives","BTCF0:USTF0",1729744767785,0.059451,67346.0,67345.0,0.07410035]
["bitfinex-derivatives","BTCF0:USTF0",1729744767977,0.420251,67346.0,67345.0,0.07410035]
["bitfinex-derivatives","BTCF0:USTF0",1729744768574,0.420251,67346.0,67345.0,0.16234967]
["bitfinex-derivatives","BTCF0:USTF0",1729744768775,0.54084918,67346.0,67319.0,0.0019679]
["bitfinex-derivatives","BTCF0:USTF0",1729744768978,0.3608,67322.0,67316.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744769281,0.059473,67321.0,67320.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744773078,0.3608,67322.0,67321.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729744773386,0.3608,67330.0,67320.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744773686,0.3608,67330.0,67318.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729744773687,0.059466,67329.0,67327.0,0.04439826]
["bitfinex-derivatives","BTCF0:USTF0",1729744773883,0.059466,67329.0,67328.0,0.04439826]
["bitfinex-derivatives","BTCF0:USTF0",1729744774085,0.059462,67333.0,67330.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729744774285,0.059462,67333.0,67331.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1729744774994,0.059462,67333.0,67332.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744775786,0.059462,67333.0,67332.0,0.13440915]
["bitfinex-derivatives","BTCF0:USTF0",1729744775981,0.059462,67333.0,67332.0,0.04438456]
["bitfinex-derivatives","BTCF0:USTF0",1729744777796,0.3608,67334.0,67331.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1729744777797,0.059463,67332.0,67331.0,0.18768456]
["bitfinex-derivatives","BTCF0:USTF0",1729744779785,0.059463,67332.0,67331.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1729744781988,0.420263,67332.0,67331.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1729744784696,0.420263,67332.0,67331.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729744785986,0.3608,67332.0,67330.0,0.02700941]
["bitfinex-derivatives","BTCF0:USTF0",1729744786191,0.3608,67332.0,67326.0,0.04438456]
["bitfinex-derivatives","BTCF0:USTF0",1729744786396,0.059467,67327.0,67326.0,0.04438456]
["bitfinex-derivatives","BTCF0:USTF0",1729744786994,0.059468,67326.0,67325.0,0.04438456]
["bitfinex-derivatives","BTCF0:USTF0",1729744787298,0.059469,67325.0,67324.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1729744787891,0.51029359,67325.0,67324.0,0.16862925]
["bitfinex-derivatives","BTCF0:USTF0",1729744788196,0.51029359,67325.0,67324.0,0.12423087]
["bitfinex-derivatives","BTCF0:USTF0",1729744789289,0.51029359,67325.0,67324.0,0.07513087]
["bitfinex-derivatives","BTCF0:USTF0",1729744789699,0.420269,67325.0,67324.0,0.07513087]
["bitfinex-derivatives","BTCF0:USTF0",1729744795301,0.420269,67325.0,67324.0,0.13460087]
["bitfinex-derivatives","BTCF0:USTF0",1729744795705,0.3608,67331.0,67324.0,0.61075546]
["bitfinex-derivatives","BTCF0:USTF0",1729744795894,0.3608,67331.0,67330.0,0.14948959]
["bitfinex-derivatives","BTCF0:USTF0",1729744796405,0.3608,67331.0,67330.0,0.24318959]
["bitfinex-derivatives","BTCF0:USTF0",1729744797203,0.3608,67331.0,67330.0,0.41767378]
["bitfinex-derivatives","BTCF0:USTF0",1729744797897,0.05946,67336.0,67333.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729744798099,0.05946,67336.0,67335.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744798302,0.05946,67336.0,67335.0,0.17569847]
["bitfinex-derivatives","BTCF0:USTF0",1729744803200,0.420258,67338.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729744803408,0.420258,67338.0,67337.0,0.15977923]
["bitfinex-derivatives","BTCF0:USTF0",1729744803610,0.420258,67338.0,67337.0,0.0856132]
["bitfinex-derivatives","BTCF0:USTF0",1729744803909,0.3608,67338.0,67337.0,0.23402897]
["bitfinex-derivatives","BTCF0:USTF0",1729744804112,0.3608,67338.0,67337.0,0.1450722]
["bitfinex-derivatives","BTCF0:USTF0",1729744804608,0.059452,67345.0,67337.0,0.0856132]
["bitfinex-derivatives","BTCF0:USTF0",1729744804906,0.059452,67345.0,67344.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744806907,0.059454,67342.0,67340.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744807303,0.14947559,67346.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729744807504,0.09002459,67346.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729744807702,0.3608,67347.0,67344.0,0.14947659]
["bitfinex-derivatives","BTCF0:USTF0",1729744807703,0.059452,67345.0,67344.0,0.14947659]
["bitfinex-derivatives","BTCF0:USTF0",1729744809508,0.3608,67347.0,67344.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744809710,0.3608,67347.0,67346.0,0.0444123]
["bitfinex-derivatives","BTCF0:USTF0",1729744809911,0.42025,67347.0,67346.0,0.0444123]
["bitfinex-derivatives","BTCF0:USTF0",1729744810414,0.05945,67347.0,67346.0,0.0444123]
["bitfinex-derivatives","BTCF0:USTF0",1729744811098,0.3608,67348.0,67345.0,0.0444123]
["bitfinex-derivatives","BTCF0:USTF0",1729744811305,0.059451,67346.0,67345.0,0.0444123]
["bitfinex-derivatives","BTCF0:USTF0",1729744811910,0.059451,67346.0,67344.0,0.14947659]
["bitfinex-derivatives","BTCF0:USTF0",1729744812618,0.059451,67346.0,67344.0,0.17564021]
["bitfinex-derivatives","BTCF0:USTF0",1729744816222,0.059451,67346.0,67344.0,0.08561562]
["bitfinex-derivatives","BTCF0:USTF0",1729744816223,0.09002459,67345.0,67344.0,0.08561562]
["bitfinex-derivatives","BTCF0:USTF0",1729744817220,0.14947659,67345.0,67344.0,0.08561562]
["bitfinex-derivatives","BTCF0:USTF0",1729744822126,0.14947659,67345.0,67344.0,0.13002792]
["bitfinex-derivatives","BTCF0:USTF0",1729744823116,0.14947659,67345.0,67344.0,0.08561562]
["bitfinex-derivatives","BTCF0:USTF0",1729744824729,0.14947659,67345.0,67344.0,0.13006426]
["bitfinex-derivatives","BTCF0:USTF0",1729744825123,0.14947659,67345.0,67344.0,0.08561562]
["bitfinex-derivatives","BTCF0:USTF0",1729744827024,0.20043849,67345.0,67344.0,0.02616362]
["bitfinex-derivatives","BTCF0:USTF0",1729744827228,0.20043849,67345.0,67338.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744827415,0.0509619,67344.0,67341.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729744828323,0.0509619,67344.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729744834929,0.059452,67345.0,67343.0,0.18743535]
["bitfinex-derivatives","BTCF0:USTF0",1729744835136,0.059452,67345.0,67344.0,0.18743535]
["bitfinex-derivatives","BTCF0:USTF0",1729744835335,0.3608,67348.0,67344.0,0.18743535]
["bitfinex-derivatives","BTCF0:USTF0",1729744835541,0.3608,67348.0,67347.0,0.14853646]
["bitfinex-derivatives","BTCF0:USTF0",1729744835727,0.3608,67348.0,67347.0,0.14496032]
["bitfinex-derivatives","BTCF0:USTF0",1729744835929,0.3608,67348.0,67347.0,0.33174117]
["bitfinex-derivatives","BTCF0:USTF0",1729744836437,0.3608,67348.0,67347.0,0.22996032]
["bitfinex-derivatives","BTCF0:USTF0",1729744840025,0.3608,67348.0,67347.0,0.25155235]
["bitfinex-derivatives","BTCF0:USTF0",1729744840631,0.420249,67348.0,67347.0,0.28110375]
["bitfinex-derivatives","BTCF0:USTF0",1729744840835,0.420249,67348.0,67347.0,0.23660375]
["bitfinex-derivatives","BTCF0:USTF0",1729744841032,0.420249,67348.0,67347.0,0.10710235]
["bitfinex-derivatives","BTCF0:USTF0",1729744841927,0.420249,67348.0,67347.0,0.02159203]
["bitfinex-derivatives","BTCF0:USTF0",1729744842129,0.059449,67348.0,67345.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729744842930,0.059449,67348.0,67344.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729744843237,0.059449,67348.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729744843636,0.05945,67347.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729744846939,0.05945,67347.0,67346.0,0.14947459]
["bitfinex-derivatives","BTCF0:USTF0",1729744860549,0.05945,67347.0,67346.0,0.2236339]
["bitfinex-derivatives","BTCF0:USTF0",1729744861247,0.059447,67350.0,67349.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729744862251,0.059447,67350.0,67349.0,0.14947159]
["bitfinex-derivatives","BTCF0:USTF0",1729744863849,0.3608,67352.0,67349.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744864046,0.3608,67352.0,67351.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1729744865057,0.3608,67352.0,67349.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744865058,0.41156834,67352.0,67349.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744865252,0.09002459,67350.0,67344.0,0.06216163]
["bitfinex-derivatives","BTCF0:USTF0",1729744865452,0.3608,67352.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729744865453,0.09002459,67347.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729744865648,0.14079293,67347.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729744866354,0.05076834,67347.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729744867660,0.05035793,67347.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729744869764,0.10886625,67347.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729744872060,0.05945,67348.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729744872248,0.05945,67348.0,67347.0,0.14505572]
["bitfinex-derivatives","BTCF0:USTF0",1729744876158,0.05945,67348.0,67347.0,0.23405712]
["bitfinex-derivatives","BTCF0:USTF0",1729744880062,0.16843542,67348.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729744881661,0.10988177,67348.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729744882673,0.1098839,67348.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729744883766,0.0504339,67348.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729744883969,0.0504339,67348.0,67347.0,0.14947459]
["bitfinex-derivatives","BTCF0:USTF0",1729744885664,0.0504339,67348.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729744885972,0.059452,67345.0,67344.0,0.08051363]
["bitfinex-derivatives","BTCF0:USTF0",1729744886172,0.059452,67345.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729744886173,0.059453,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729744886366,0.1098869,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729744886865,0.16838519,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729744887061,0.059453,67343.0,67342.0,0.44632581]
["bitfinex-derivatives","BTCF0:USTF0",1729744887261,0.3608,67343.0,67341.0,0.07415187]
["bitfinex-derivatives","BTCF0:USTF0",1729744887560,0.059456,67340.0,67339.0,0.07415187]
["bitfinex-derivatives","BTCF0:USTF0",1729744887762,0.059457,67339.0,67337.0,0.07415187]
["bitfinex-derivatives","BTCF0:USTF0",1729744888269,0.059457,67339.0,67335.0,0.07415187]
["bitfinex-derivatives","BTCF0:USTF0",1729744888472,0.059458,67338.0,67335.0,0.07415187]
["bitfinex-derivatives","BTCF0:USTF0",1729744889369,0.45082459,67343.0,67335.0,0.07415187]
["bitfinex-derivatives","BTCF0:USTF0",1729744889564,0.059454,67342.0,67341.0,0.05928331]
["bitfinex-derivatives","BTCF0:USTF0",1729744890264,0.059455,67341.0,67340.0,0.05928331]
["bitfinex-derivatives","BTCF0:USTF0",1729744890977,0.420255,67341.0,67340.0,0.05928331]
["bitfinex-derivatives","BTCF0:USTF0",1729744891474,0.420255,67341.0,67334.0,0.24465834]
["bitfinex-derivatives","BTCF0:USTF0",1729744891475,0.059456,67340.0,67339.0,0.05928331]
["bitfinex-derivatives","BTCF0:USTF0",1729744892263,0.3608,67341.0,67338.0,0.05928331]
["bitfinex-derivatives","BTCF0:USTF0",1729744892468,0.059457,67339.0,67334.0,0.17050647]
["bitfinex-derivatives","BTCF0:USTF0",1729744892664,0.059457,67339.0,67338.0,0.05925021]
["bitfinex-derivatives","BTCF0:USTF0",1729744893267,0.059457,67339.0,67337.0,0.05925021]
["bitfinex-derivatives","BTCF0:USTF0",1729744894278,0.3608,67341.0,67336.0,0.05925021]
["bitfinex-derivatives","BTCF0:USTF0",1729744894581,0.059458,67338.0,67337.0,0.05925021]
["bitfinex-derivatives","BTCF0:USTF0",1729744895177,0.059458,67338.0,67334.0,0.11104547]
["bitfinex-derivatives","BTCF0:USTF0",1729744895178,0.05946,67335.0,67334.0,0.02102088]
["bitfinex-derivatives","BTCF0:USTF0",1729744895370,0.05946,67335.0,67333.0,0.00222748]
["bitfinex-derivatives","BTCF0:USTF0",1729744895567,0.05946,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729744895773,0.42026,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729744899483,0.05946,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729744901985,0.05946,67335.0,67334.0,0.21946576]
["bitfinex-derivatives","BTCF0:USTF0",1729744902284,0.05946,67335.0,67334.0,0.21946554]
["bitfinex-derivatives","BTCF0:USTF0",1729744906181,0.05946,67335.0,67334.0,0.14531367]
["bitfinex-derivatives","BTCF0:USTF0",1729744909995,0.05946,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729744910487,0.059457,67339.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729744910686,0.059457,67339.0,67338.0,0.14948259]
["bitfinex-derivatives","BTCF0:USTF0",1729744910882,0.420257,67339.0,67338.0,0.14948259]
["bitfinex-derivatives","BTCF0:USTF0",1729744911886,0.420257,67339.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729744913590,0.3608,67339.0,67334.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744913892,0.059459,67337.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729744916182,0.3608,67339.0,67332.0,0.10787146]
["bitfinex-derivatives","BTCF0:USTF0",1729744916379,0.05946,67335.0,67332.0,0.16733346]
["bitfinex-derivatives","BTCF0:USTF0",1729744917491,0.059462,67334.0,67332.0,0.16733346]
["bitfinex-derivatives","BTCF0:USTF0",1729744917791,0.3608,67337.0,67332.0,0.16733346]
["bitfinex-derivatives","BTCF0:USTF0",1729744918788,0.059462,67333.0,67332.0,0.16733346]
["bitfinex-derivatives","BTCF0:USTF0",1729744920290,0.059462,67333.0,67332.0,0.25735805]
["bitfinex-derivatives","BTCF0:USTF0",1729744922786,0.059462,67333.0,67332.0,0.17055805]
["bitfinex-derivatives","BTCF0:USTF0",1729744924097,0.059462,67333.0,67332.0,0.08053346]
["bitfinex-derivatives","BTCF0:USTF0",1729744927203,0.059462,67333.0,67332.0,0.02107146]
["bitfinex-derivatives","BTCF0:USTF0",1729744927398,0.059462,67333.0,67330.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729744928903,0.059462,67333.0,67331.0,0.0861941]
["bitfinex-derivatives","BTCF0:USTF0",1729744929905,0.059462,67333.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729744931300,0.059462,67333.0,67332.0,0.14948759]
["bitfinex-derivatives","BTCF0:USTF0",1729744935601,0.059462,67333.0,67332.0,0.19398445]
["bitfinex-derivatives","BTCF0:USTF0",1729744936399,0.059462,67333.0,67332.0,0.14948759]
["bitfinex-derivatives","BTCF0:USTF0",1729744938208,0.059462,67333.0,67332.0,0.19398283]
["bitfinex-derivatives","BTCF0:USTF0",1729744938907,0.059462,67333.0,67332.0,0.14948759]
["bitfinex-derivatives","BTCF0:USTF0",1729744939408,0.3608,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729744939611,0.3608,67335.0,67334.0,0.10395445]
["bitfinex-derivatives","BTCF0:USTF0",1729744939798,0.3608,67335.0,67334.0,0.14571131]
["bitfinex-derivatives","BTCF0:USTF0",1729744940202,0.059454,67342.0,67340.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729744940407,0.059454,67342.0,67341.0,0.22082459]
["bitfinex-derivatives","BTCF0:USTF0",1729744947601,0.059454,67342.0,67341.0,0.15215148]
["bitfinex-derivatives","BTCF0:USTF0",1729744947810,0.059454,67342.0,67341.0,0.24217607]
["bitfinex-derivatives","BTCF0:USTF0",1729744953718,0.059454,67342.0,67341.0,0.15215148]
["bitfinex-derivatives","BTCF0:USTF0",1729744955526,0.059454,67342.0,67341.0,0.02135148]
["bitfinex-derivatives","BTCF0:USTF0",1729744955720,0.3608,67343.0,67340.0,0.07414074]
["bitfinex-derivatives","BTCF0:USTF0",1729744956025,0.059455,67341.0,67340.0,0.07414074]
["bitfinex-derivatives","BTCF0:USTF0",1729744956423,0.059455,67341.0,67340.0,0.15998657]
["bitfinex-derivatives","BTCF0:USTF0",1729744958329,0.059455,67341.0,67340.0,0.18139588]
["bitfinex-derivatives","BTCF0:USTF0",1729744959018,0.059455,67341.0,67340.0,0.1813382]
["bitfinex-derivatives","BTCF0:USTF0",1729744960529,0.059455,67341.0,67340.0,0.10719746]
["bitfinex-derivatives","BTCF0:USTF0",1729744962921,0.05006096,67341.0,67335.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744963124,0.059458,67338.0,67335.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744963529,0.059459,67337.0,67335.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744964220,0.05946,67335.0,67334.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1729744964421,0.10915987,67335.0,67334.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1729744967632,0.10915987,67335.0,67334.0,0.14873978]
["bitfinex-derivatives","BTCF0:USTF0",1729744969930,0.05946,67335.0,67334.0,0.23498265]
["bitfinex-derivatives","BTCF0:USTF0",1729744970743,0.05946,67335.0,67334.0,0.32399924]
["bitfinex-derivatives","BTCF0:USTF0",1729744973829,0.05946,67335.0,67334.0,0.23775637]
["bitfinex-derivatives","BTCF0:USTF0",1729744974031,0.05946,67335.0,67334.0,0.32395691]
["bitfinex-derivatives","BTCF0:USTF0",1729744976031,0.05946,67335.0,67334.0,0.23494032]
["bitfinex-derivatives","BTCF0:USTF0",1729744978942,0.05946,67335.0,67334.0,0.23490735]
["bitfinex-derivatives","BTCF0:USTF0",1729744981246,0.3608,67339.0,67334.0,0.23490735]
["bitfinex-derivatives","BTCF0:USTF0",1729744981247,0.420258,67339.0,67334.0,0.23490735]
["bitfinex-derivatives","BTCF0:USTF0",1729744981438,0.3608,67339.0,67338.0,0.14948259]
["bitfinex-derivatives","BTCF0:USTF0",1729744982741,0.3608,67346.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729744982941,0.3608,67346.0,67345.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1729744983451,0.3608,67346.0,67345.0,0.102552]
["bitfinex-derivatives","BTCF0:USTF0",1729744983751,0.3608,67346.0,67345.0,0.183052]
["bitfinex-derivatives","BTCF0:USTF0",1729744985045,0.41092911,67346.0,67345.0,0.183052]
["bitfinex-derivatives","BTCF0:USTF0",1729744985245,0.059439,67359.0,67346.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729744985442,0.05059648,67358.0,67356.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1729744985645,0.059436,67364.0,67358.0,0.14946459]
["bitfinex-derivatives","BTCF0:USTF0",1729744985847,0.05068751,67363.0,67359.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729744986049,0.05068751,67362.0,67359.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1729744986259,0.059436,67363.0,67361.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729744992654,0.059436,67363.0,67361.0,0.11190393]
["bitfinex-derivatives","BTCF0:USTF0",1729744998563,0.059436,67363.0,67361.0,0.05985702]
["bitfinex-derivatives","BTCF0:USTF0",1729744999961,0.059436,67363.0,67359.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1729744999962,0.1066666,67362.0,67359.0,0.08834373]
["bitfinex-derivatives","BTCF0:USTF0",1729745000162,0.059436,67363.0,67359.0,0.08834373]
["bitfinex-derivatives","BTCF0:USTF0",1729745000163,0.04935876,67361.0,67359.0,0.08834373]
["bitfinex-derivatives","BTCF0:USTF0",1729745000351,0.059436,67363.0,67359.0,0.08834373]
["bitfinex-derivatives","BTCF0:USTF0",1729745000352,0.04935876,67360.0,67359.0,0.08834373]
["bitfinex-derivatives","BTCF0:USTF0",1729745000664,0.04935876,67362.0,67359.0,0.08834373]
["bitfinex-derivatives","BTCF0:USTF0",1729745000857,0.10667056,67362.0,67361.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745002362,0.16610756,67362.0,67361.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745003066,0.10667056,67362.0,67361.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745005370,0.10879576,67362.0,67361.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745007967,0.059437,67362.0,67361.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745011370,0.3608,67363.0,67362.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1729745011565,0.3608,67363.0,67362.0,0.11872907]
["bitfinex-derivatives","BTCF0:USTF0",1729745011868,0.3608,67363.0,67362.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1729745013869,0.059433,67367.0,67362.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1729745013870,0.420233,67367.0,67362.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1729745014065,0.420233,67367.0,67366.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745014260,0.420233,67367.0,67366.0,0.13444459]
["bitfinex-derivatives","BTCF0:USTF0",1729745015071,0.420233,67367.0,67366.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745015861,0.3608,67367.0,67366.0,0.14945759]
["bitfinex-derivatives","BTCF0:USTF0",1729745019566,0.059429,67371.0,67367.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1729745019764,0.059429,67371.0,67370.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745023172,0.059429,67371.0,67370.0,0.01568377]
["bitfinex-derivatives","BTCF0:USTF0",1729745023375,0.1654534,67371.0,67370.0,0.01568377]
["bitfinex-derivatives","BTCF0:USTF0",1729745025773,0.1060244,67371.0,67370.0,0.07511377]
["bitfinex-derivatives","BTCF0:USTF0",1729745027674,0.10445526,67371.0,67370.0,0.07511377]
["bitfinex-derivatives","BTCF0:USTF0",1729745028681,0.04833549,67371.0,67370.0,0.07511377]
["bitfinex-derivatives","BTCF0:USTF0",1729745030082,0.420227,67373.0,67370.0,0.07511377]
["bitfinex-derivatives","BTCF0:USTF0",1729745035090,0.3608,67373.0,67370.0,0.07511377]
["bitfinex-derivatives","BTCF0:USTF0",1729745035290,0.059428,67372.0,67370.0,0.07511377]
["bitfinex-derivatives","BTCF0:USTF0",1729745036389,0.059428,67372.0,67370.0,0.01568377]
["bitfinex-derivatives","BTCF0:USTF0",1729745038076,0.10431168,67371.0,67370.0,0.01568377]
["bitfinex-derivatives","BTCF0:USTF0",1729745038490,0.22756498,67372.0,67370.0,0.0057521]
["bitfinex-derivatives","BTCF0:USTF0",1729745038790,0.16813698,67371.0,67370.0,0.0057521]
["bitfinex-derivatives","BTCF0:USTF0",1729745040684,0.10431168,67371.0,67370.0,0.0057521]
["bitfinex-derivatives","BTCF0:USTF0",1729745041093,0.16374068,67371.0,67370.0,0.0057521]
["bitfinex-derivatives","BTCF0:USTF0",1729745043784,0.059431,67368.0,67367.0,0.02622191]
["bitfinex-derivatives","BTCF0:USTF0",1729745043989,0.059431,67368.0,67365.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1729745044288,0.3608,67367.0,67365.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1729745045290,0.3608,67367.0,67365.0,0.14945859]
["bitfinex-derivatives","BTCF0:USTF0",1729745047704,0.3608,67367.0,67366.0,0.0592955]
["bitfinex-derivatives","BTCF0:USTF0",1729745051297,0.420232,67367.0,67366.0,0.0592955]
["bitfinex-derivatives","BTCF0:USTF0",1729745053697,0.420232,67367.0,67364.0,0.0592955]
["bitfinex-derivatives","BTCF0:USTF0",1729745054198,0.420232,67367.0,67363.0,0.14945959]
["bitfinex-derivatives","BTCF0:USTF0",1729745055606,0.420232,67367.0,67364.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1729745057304,0.059432,67367.0,67364.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1729745057608,0.420232,67367.0,67364.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1729745059309,0.059434,67366.0,67364.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1729745061005,0.059434,67366.0,67363.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745061307,0.059434,67366.0,67365.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1729745063906,0.3608,67367.0,67363.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745064105,0.059429,67371.0,67370.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1729745064303,0.059429,67371.0,67370.0,0.14945359]
["bitfinex-derivatives","BTCF0:USTF0",1729745069206,0.059429,67371.0,67368.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745069402,0.059429,67371.0,67368.0,0.14945559]
["bitfinex-derivatives","BTCF0:USTF0",1729745083031,0.059429,67371.0,67368.0,0.19390938]
["bitfinex-derivatives","BTCF0:USTF0",1729745084330,0.10366735,67370.0,67368.0,0.14945559]
["bitfinex-derivatives","BTCF0:USTF0",1729745084531,0.10366735,67369.0,67368.0,0.14945559]
["bitfinex-derivatives","BTCF0:USTF0",1729745085726,0.10367018,67369.0,67368.0,0.14945559]
["bitfinex-derivatives","BTCF0:USTF0",1729745087722,0.16710179,67369.0,67368.0,0.14945559]
["bitfinex-derivatives","BTCF0:USTF0",1729745087935,0.16710179,67370.0,67368.0,0.14945559]
["bitfinex-derivatives","BTCF0:USTF0",1729745088128,0.16710179,67369.0,67368.0,0.14945559]
["bitfinex-derivatives","BTCF0:USTF0",1729745088328,0.11140381,67369.0,67368.0,0.14945559]
["bitfinex-derivatives","BTCF0:USTF0",1729745088529,0.31571039,67370.0,67368.0,0.14945559]
["bitfinex-derivatives","BTCF0:USTF0",1729745088731,0.16710179,67369.0,67368.0,0.14945559]
["bitfinex-derivatives","BTCF0:USTF0",1729745088926,0.05569798,67369.0,67368.0,0.14945559]
["bitfinex-derivatives","BTCF0:USTF0",1729745089226,0.1486086,67369.0,67368.0,0.07511635]
["bitfinex-derivatives","BTCF0:USTF0",1729745089424,0.16710179,67369.0,67368.0,0.07511635]
["bitfinex-derivatives","BTCF0:USTF0",1729745090436,0.31571039,67369.0,67368.0,0.07511635]
["bitfinex-derivatives","BTCF0:USTF0",1729745091342,0.059429,67371.0,67368.0,0.07511635]
["bitfinex-derivatives","BTCF0:USTF0",1729745100339,0.04737131,67370.0,67368.0,0.07511635]
["bitfinex-derivatives","BTCF0:USTF0",1729745100539,0.059429,67371.0,67368.0,0.07511635]
["bitfinex-derivatives","BTCF0:USTF0",1729745100740,0.04737527,67370.0,67368.0,0.07511635]
["bitfinex-derivatives","BTCF0:USTF0",1729745100942,0.04737527,67369.0,67368.0,0.07511635]
["bitfinex-derivatives","BTCF0:USTF0",1729745106542,0.04737527,67369.0,67367.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1729745106753,0.059429,67371.0,67367.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1729745106754,0.32852923,67368.0,67367.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1729745106939,0.16502117,67368.0,67367.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1729745107133,0.04737527,67368.0,67367.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1729745107645,0.16502117,67368.0,67367.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1729745110044,0.16276826,67368.0,67367.0,0.139032]
["bitfinex-derivatives","BTCF0:USTF0",1729745114338,0.059429,67371.0,67367.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1729745114654,0.059429,67371.0,67369.0,0.04446072]
["bitfinex-derivatives","BTCF0:USTF0",1729745118138,0.05943,67370.0,67369.0,0.04446072]
["bitfinex-derivatives","BTCF0:USTF0",1729745118449,0.059432,67367.0,67366.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729745118759,0.09002459,67367.0,67364.0,0.04445668]
["bitfinex-derivatives","BTCF0:USTF0",1729745119053,0.059434,67365.0,67364.0,0.04445668]
["bitfinex-derivatives","BTCF0:USTF0",1729745119652,0.059434,67365.0,67362.0,0.04445668]
["bitfinex-derivatives","BTCF0:USTF0",1729745119851,0.059434,67365.0,67361.0,0.04445668]
["bitfinex-derivatives","BTCF0:USTF0",1729745120555,0.09002459,67367.0,67361.0,0.04445668]
["bitfinex-derivatives","BTCF0:USTF0",1729745120556,0.059435,67364.0,67361.0,0.04445668]
["bitfinex-derivatives","BTCF0:USTF0",1729745121344,0.25177266,67363.0,67359.0,0.08834373]
["bitfinex-derivatives","BTCF0:USTF0",1729745121542,0.13371438,67360.0,67359.0,0.08834373]
["bitfinex-derivatives","BTCF0:USTF0",1729745122351,0.059439,67359.0,67358.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729745122553,0.059439,67359.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745122554,0.19315338,67359.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745122850,0.059442,67356.0,67354.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729745123051,0.55392747,67356.0,67354.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729745123352,0.31042145,67355.0,67354.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729745123549,0.22119107,67355.0,67354.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729745123751,0.17369269,67355.0,67353.0,0.00222679]
["bitfinex-derivatives","BTCF0:USTF0",1729745124055,0.30972844,67354.0,67353.0,0.00222679]
["bitfinex-derivatives","BTCF0:USTF0",1729745125649,0.2488987,67354.0,67353.0,0.00222679]
["bitfinex-derivatives","BTCF0:USTF0",1729745126255,0.25027612,67354.0,67346.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729745126453,0.14947359,67348.0,67346.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729745126753,0.09943011,67347.0,67346.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729745127346,0.15888011,67347.0,67346.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729745128544,0.1581514,67347.0,67346.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729745129350,0.05945,67347.0,67346.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729745129544,0.09002459,67348.0,67345.0,0.07408966]
["bitfinex-derivatives","BTCF0:USTF0",1729745129749,0.09002459,67346.0,67344.0,0.07408966]
["bitfinex-derivatives","BTCF0:USTF0",1729745129945,0.059452,67345.0,67344.0,0.07408966]
["bitfinex-derivatives","BTCF0:USTF0",1729745130150,0.059452,67345.0,67344.0,0.16333181]
["bitfinex-derivatives","BTCF0:USTF0",1729745130356,0.09002459,67346.0,67342.0,0.07408966]
["bitfinex-derivatives","BTCF0:USTF0",1729745130357,0.059452,67344.0,67342.0,0.07408966]
["bitfinex-derivatives","BTCF0:USTF0",1729745130555,0.059452,67344.0,67341.0,0.07408966]
["bitfinex-derivatives","BTCF0:USTF0",1729745131753,0.3608,67350.0,67341.0,0.07408966]
["bitfinex-derivatives","BTCF0:USTF0",1729745131957,0.4604,67350.0,67348.0,0.04435851]
["bitfinex-derivatives","BTCF0:USTF0",1729745132158,0.3608,67350.0,67349.0,0.04435851]
["bitfinex-derivatives","BTCF0:USTF0",1729745132347,0.420247,67350.0,67348.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1729745132548,0.420247,67350.0,67349.0,0.04435184]
["bitfinex-derivatives","BTCF0:USTF0",1729745133259,0.51027159,67350.0,67349.0,0.04435184]
["bitfinex-derivatives","BTCF0:USTF0",1729745136266,0.51027159,67350.0,67348.0,0.098549]
["bitfinex-derivatives","BTCF0:USTF0",1729745136468,0.51027159,67350.0,67348.0,0.14289026]
["bitfinex-derivatives","BTCF0:USTF0",1729745136672,0.51027159,67350.0,67343.0,0.05914468]
["bitfinex-derivatives","BTCF0:USTF0",1729745136673,0.45082459,67350.0,67347.0,0.04434126]
["bitfinex-derivatives","BTCF0:USTF0",1729745136963,0.05945,67347.0,67346.0,0.04434126]
["bitfinex-derivatives","BTCF0:USTF0",1729745137158,0.14947459,67347.0,67346.0,0.04434126]
["bitfinex-derivatives","BTCF0:USTF0",1729745137553,0.14947459,67347.0,67345.0,0.04434126]
["bitfinex-derivatives","BTCF0:USTF0",1729745138464,0.09002459,67347.0,67345.0,0.04434126]
["bitfinex-derivatives","BTCF0:USTF0",1729745138664,0.059451,67346.0,67345.0,0.04434126]
["bitfinex-derivatives","BTCF0:USTF0",1729745140557,0.059451,67346.0,67343.0,0.04434593]
["bitfinex-derivatives","BTCF0:USTF0",1729745140558,0.53550459,67346.0,67343.0,0.04434593]
["bitfinex-derivatives","BTCF0:USTF0",1729745140767,0.09002459,67347.0,67338.0,0.04434593]
["bitfinex-derivatives","BTCF0:USTF0",1729745140768,0.45082459,67344.0,67338.0,0.04434593]
["bitfinex-derivatives","BTCF0:USTF0",1729745140966,0.45082459,67344.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729745140967,0.059457,67339.0,67337.0,0.04434593]
["bitfinex-derivatives","BTCF0:USTF0",1729745141170,0.09002459,67338.0,67337.0,0.04434593]
["bitfinex-derivatives","BTCF0:USTF0",1729745142268,0.059457,67339.0,67337.0,0.04434593]
["bitfinex-derivatives","BTCF0:USTF0",1729745142467,0.420253,67344.0,67339.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1729745142762,0.059455,67341.0,67340.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729745142965,0.14947959,67341.0,67340.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729745143164,0.059456,67340.0,67339.0,0.04435392]
["bitfinex-derivatives","BTCF0:USTF0",1729745143365,0.059458,67338.0,67337.0,0.04435392]
["bitfinex-derivatives","BTCF0:USTF0",1729745143570,0.14948259,67338.0,67337.0,0.04435392]
["bitfinex-derivatives","BTCF0:USTF0",1729745144572,0.059459,67337.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745144758,0.059459,67337.0,67333.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729745144960,0.059459,67337.0,67333.0,0.14948659]
["bitfinex-derivatives","BTCF0:USTF0",1729745145668,0.059459,67337.0,67336.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745145865,0.45082459,67341.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729745145866,0.09002459,67338.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729745146057,0.05946,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729745149567,0.14948459,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729745151568,0.14948459,67335.0,67334.0,0.14908594]
["bitfinex-derivatives","BTCF0:USTF0",1729745153081,0.14948459,67335.0,67334.0,0.1491376]
["bitfinex-derivatives","BTCF0:USTF0",1729745153575,0.14948459,67335.0,67334.0,0.2380453]
["bitfinex-derivatives","BTCF0:USTF0",1729745154174,0.05946,67335.0,67334.0,0.2380453]
["bitfinex-derivatives","BTCF0:USTF0",1729745155376,0.05946,67335.0,67334.0,0.1491376]
["bitfinex-derivatives","BTCF0:USTF0",1729745157672,0.05946,67335.0,67334.0,0.14914071]
["bitfinex-derivatives","BTCF0:USTF0",1729745157877,0.05946,67335.0,67334.0,0.2560352]
["bitfinex-derivatives","BTCF0:USTF0",1729745159380,0.14948459,67335.0,67334.0,0.2560352]
["bitfinex-derivatives","BTCF0:USTF0",1729745159582,0.14948459,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729745161180,0.05946,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729745162775,0.14948459,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729745164386,0.059462,67333.0,67332.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1729745164783,0.09002459,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729745165174,0.14948459,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729745166487,0.14948459,67335.0,67334.0,0.25587317]
["bitfinex-derivatives","BTCF0:USTF0",1729745167281,0.14948459,67335.0,67334.0,0.17859792]
["bitfinex-derivatives","BTCF0:USTF0",1729745167789,0.14948459,67335.0,67334.0,0.08960566]
["bitfinex-derivatives","BTCF0:USTF0",1729745168190,0.14948459,67335.0,67334.0,0.16379688]
["bitfinex-derivatives","BTCF0:USTF0",1729745169285,0.14948459,67335.0,67334.0,0.07419122]
["bitfinex-derivatives","BTCF0:USTF0",1729745169696,0.14948459,67335.0,67334.0,0.16411755]
["bitfinex-derivatives","BTCF0:USTF0",1729745170192,0.14948459,67335.0,67333.0,0.07419122]
["bitfinex-derivatives","BTCF0:USTF0",1729745170193,0.18004918,67335.0,67333.0,0.07419122]
["bitfinex-derivatives","BTCF0:USTF0",1729745170380,0.12541117,67336.0,67330.0,0.07419122]
["bitfinex-derivatives","BTCF0:USTF0",1729745170381,0.059464,67331.0,67330.0,0.07419122]
["bitfinex-derivatives","BTCF0:USTF0",1729745170582,0.059464,67331.0,67330.0,0.07417833]
["bitfinex-derivatives","BTCF0:USTF0",1729745170583,0.51028859,67331.0,67330.0,0.07417833]
["bitfinex-derivatives","BTCF0:USTF0",1729745170781,0.059465,67330.0,67329.0,0.07417833]
["bitfinex-derivatives","BTCF0:USTF0",1729745170990,0.14948959,67330.0,67329.0,0.16429495]
["bitfinex-derivatives","BTCF0:USTF0",1729745171293,0.14948959,67330.0,67329.0,0.07417833]
["bitfinex-derivatives","BTCF0:USTF0",1729745171790,0.14948959,67330.0,67328.0,0.07417833]
["bitfinex-derivatives","BTCF0:USTF0",1729745171987,0.09002459,67329.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729745172191,0.059465,67330.0,67328.0,0.07415808]
["bitfinex-derivatives","BTCF0:USTF0",1729745173196,0.14949059,67329.0,67328.0,0.07415808]
["bitfinex-derivatives","BTCF0:USTF0",1729745173386,0.059467,67328.0,67327.0,0.07415808]
["bitfinex-derivatives","BTCF0:USTF0",1729745173587,0.059467,67328.0,67327.0,0.16430374]
["bitfinex-derivatives","BTCF0:USTF0",1729745173788,0.059467,67328.0,67327.0,0.16432022]
["bitfinex-derivatives","BTCF0:USTF0",1729745173985,0.059467,67328.0,67327.0,0.09018158]
["bitfinex-derivatives","BTCF0:USTF0",1729745174484,0.09936,67330.0,67327.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745174804,0.09936,67330.0,67329.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729745175293,0.18938459,67330.0,67329.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729745175590,0.09002459,67330.0,67329.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729745178297,0.3608,67331.0,67329.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729745178491,0.3608,67331.0,67330.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729745179894,0.09002459,67334.0,67330.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729745181295,0.14948659,67334.0,67330.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1729745181495,0.14948659,67334.0,67332.0,0.07412294]
["bitfinex-derivatives","BTCF0:USTF0",1729745182788,0.14948659,67334.0,67333.0,0.07412294]
["bitfinex-derivatives","BTCF0:USTF0",1729745182991,0.14948659,67334.0,67332.0,0.07412294]
["bitfinex-derivatives","BTCF0:USTF0",1729745183186,0.14948659,67334.0,67333.0,0.07412294]
["bitfinex-derivatives","BTCF0:USTF0",1729745184089,0.059462,67334.0,67333.0,0.16411401]
["bitfinex-derivatives","BTCF0:USTF0",1729745184397,0.3608,67343.0,67333.0,0.62557566]
["bitfinex-derivatives","BTCF0:USTF0",1729745184700,0.059447,67351.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729745184900,0.09002459,67349.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745185093,0.09002459,67348.0,67347.0,0.07399893]
["bitfinex-derivatives","BTCF0:USTF0",1729745185398,0.05945,67347.0,67346.0,0.07398373]
["bitfinex-derivatives","BTCF0:USTF0",1729745185594,0.05945,67347.0,67346.0,0.16324025]
["bitfinex-derivatives","BTCF0:USTF0",1729745186302,0.05945,67347.0,67346.0,0.07398373]
["bitfinex-derivatives","BTCF0:USTF0",1729745187199,0.05945,67347.0,67345.0,0.43478373]
["bitfinex-derivatives","BTCF0:USTF0",1729745187500,0.09002459,67348.0,67345.0,0.02598631]
["bitfinex-derivatives","BTCF0:USTF0",1729745187702,0.09002459,67348.0,67344.0,0.07398373]
["bitfinex-derivatives","BTCF0:USTF0",1729745188196,0.09002459,67348.0,67343.0,0.19178373]
["bitfinex-derivatives","BTCF0:USTF0",1729745188793,0.09002459,67348.0,67344.0,0.07398373]
["bitfinex-derivatives","BTCF0:USTF0",1729745189303,0.09002459,67348.0,67343.0,0.19178373]
["bitfinex-derivatives","BTCF0:USTF0",1729745189602,0.09002459,67348.0,67343.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1729745189901,0.059448,67349.0,67343.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1729745189902,0.09002459,67345.0,67343.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1729745190104,0.09002459,67345.0,67343.0,0.14359904]
["bitfinex-derivatives","BTCF0:USTF0",1729745191607,0.059448,67349.0,67344.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745193099,0.09002459,67347.0,67343.0,0.14359904]
["bitfinex-derivatives","BTCF0:USTF0",1729745193298,0.14947459,67347.0,67343.0,0.14359904]
["bitfinex-derivatives","BTCF0:USTF0",1729745199913,0.05945,67347.0,67345.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745202012,0.04485006,67346.0,67345.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745204507,0.05945,67347.0,67345.0,0.13439408]
["bitfinex-derivatives","BTCF0:USTF0",1729745205924,0.05945,67347.0,67345.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745206324,0.05945,67347.0,67345.0,0.13439408]
["bitfinex-derivatives","BTCF0:USTF0",1729745208933,0.3608,67350.0,67345.0,0.13439408]
["bitfinex-derivatives","BTCF0:USTF0",1729745209126,0.3608,67350.0,67339.0,0.43554373]
["bitfinex-derivatives","BTCF0:USTF0",1729745209127,0.0779,67346.0,67342.0,0.04440299]
["bitfinex-derivatives","BTCF0:USTF0",1729745209326,0.51027759,67343.0,67342.0,0.04440299]
["bitfinex-derivatives","BTCF0:USTF0",1729745209528,0.059454,67342.0,67341.0,0.04440299]
["bitfinex-derivatives","BTCF0:USTF0",1729745209735,0.059455,67341.0,67339.0,0.04440299]
["bitfinex-derivatives","BTCF0:USTF0",1729745209930,0.059456,67340.0,67339.0,0.04440299]
["bitfinex-derivatives","BTCF0:USTF0",1729745211537,0.059456,67340.0,67332.0,0.17610096]
["bitfinex-derivatives","BTCF0:USTF0",1729745211538,0.0444392,67340.0,67332.0,0.17610096]
["bitfinex-derivatives","BTCF0:USTF0",1729745211732,0.4522246,67343.0,67332.0,0.17610096]
["bitfinex-derivatives","BTCF0:USTF0",1729745211733,0.05946,67336.0,67332.0,0.17610096]
["bitfinex-derivatives","BTCF0:USTF0",1729745212135,0.05946,67336.0,67335.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745212324,0.10389905,67336.0,67335.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745212528,0.04443905,67336.0,67335.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745216740,0.3608,67339.0,67335.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745216935,0.0444903,67338.0,67335.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745217241,0.0444903,67337.0,67335.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745217433,0.3608,67339.0,67335.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745217737,0.04444689,67338.0,67335.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745217927,0.04444689,67337.0,67335.0,0.14948459]
["bitfinex-derivatives","BTCF0:USTF0",1729745218133,0.3608,67339.0,67335.0,0.14948459]
["bitfinex-derivatives","BTCF0:USTF0",1729745218329,0.3608,67339.0,67337.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745218330,0.04448386,67338.0,67337.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745218535,0.3608,67339.0,67337.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745218733,0.3608,67339.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729745219838,0.059455,67341.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729745220045,0.059455,67341.0,67340.0,0.05925597]
["bitfinex-derivatives","BTCF0:USTF0",1729745220244,0.09002459,67342.0,67340.0,0.05925597]
["bitfinex-derivatives","BTCF0:USTF0",1729745221234,0.02635373,67346.0,67340.0,0.05925597]
["bitfinex-derivatives","BTCF0:USTF0",1729745221440,0.42025,67347.0,67344.0,0.10389821]
["bitfinex-derivatives","BTCF0:USTF0",1729745221646,0.09002459,67345.0,67344.0,0.10389821]
["bitfinex-derivatives","BTCF0:USTF0",1729745222341,0.09002459,67345.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729745223943,0.09002459,67345.0,67344.0,0.10389906]
["bitfinex-derivatives","BTCF0:USTF0",1729745224338,0.09002459,67345.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729745224532,0.42165001,67347.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729745224735,0.42165001,67347.0,67342.0,0.05925597]
["bitfinex-derivatives","BTCF0:USTF0",1729745224736,0.3608,67347.0,67346.0,0.04444778]
["bitfinex-derivatives","BTCF0:USTF0",1729745224942,0.3608,67347.0,67346.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729745225935,0.0992,67354.0,67346.0,0.11870103]
["bitfinex-derivatives","BTCF0:USTF0",1729745225936,0.059444,67354.0,67346.0,0.11870103]
["bitfinex-derivatives","BTCF0:USTF0",1729745226132,0.3608,67360.0,67353.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745226133,0.420238,67360.0,67353.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745226337,0.420238,67360.0,67356.0,0.10386647]
["bitfinex-derivatives","BTCF0:USTF0",1729745226541,0.09002459,67358.0,67357.0,0.04442547]
["bitfinex-derivatives","BTCF0:USTF0",1729745227046,0.09002459,67358.0,67357.0,0.10386647]
["bitfinex-derivatives","BTCF0:USTF0",1729745227445,0.09002459,67358.0,67357.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1729745228341,0.09002459,67358.0,67356.0,0.04442547]
["bitfinex-derivatives","BTCF0:USTF0",1729745228342,0.36220001,67360.0,67356.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745228548,0.3608,67365.0,67360.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1729745228740,0.3608,67365.0,67364.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1729745228943,0.45082459,67365.0,67364.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1729745231644,0.09002459,67365.0,67364.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1729745232149,0.45082459,67374.0,67364.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745232340,0.3608,67374.0,67373.0,0.09002459]
["bitfinex-derivatives","BTCF0:USTF0",1729745232544,0.45082459,67374.0,67372.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1729745233549,0.45082459,67374.0,67363.0,0.04437813]
["bitfinex-derivatives","BTCF0:USTF0",1729745233550,0.3608,67374.0,67373.0,0.14945159]
["bitfinex-derivatives","BTCF0:USTF0",1729745233740,0.3608,67374.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729745234055,0.45082459,67374.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729745234257,0.3608,67374.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729745237859,0.40672958,67374.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729745238353,0.3608,67374.0,67373.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1729745239052,0.02599011,67387.0,67372.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729745239053,0.3608,67383.0,67372.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729745239255,0.3608,67383.0,67382.0,0.13702975]
["bitfinex-derivatives","BTCF0:USTF0",1729745240054,0.3608,67383.0,67382.0,0.19644875]
["bitfinex-derivatives","BTCF0:USTF0",1729745240960,0.3608,67383.0,67382.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729745241159,0.3608,67383.0,67382.0,0.19644875]
["bitfinex-derivatives","BTCF0:USTF0",1729745249665,0.3608,67383.0,67382.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729745249964,0.3608,67383.0,67382.0,0.19644875]
["bitfinex-derivatives","BTCF0:USTF0",1729745253459,0.40694735,67383.0,67382.0,0.19644875]
["bitfinex-derivatives","BTCF0:USTF0",1729745253766,0.3608,67383.0,67382.0,0.19644875]
["bitfinex-derivatives","BTCF0:USTF0",1729745254155,0.3608,67387.0,67382.0,0.19644875]
["bitfinex-derivatives","BTCF0:USTF0",1729745254473,0.04614737,67386.0,67382.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729745254764,0.3608,67387.0,67382.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729745254765,0.04614737,67385.0,67382.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729745254964,0.04614737,67384.0,67383.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729745255162,0.04614737,67386.0,67383.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729745255365,0.04614737,67385.0,67383.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729745255666,0.3608,67387.0,67384.0,0.1493274]
["bitfinex-derivatives","BTCF0:USTF0",1729745255860,0.04621123,67386.0,67384.0,0.1493274]
["bitfinex-derivatives","BTCF0:USTF0",1729745256072,0.04621123,67385.0,67384.0,0.1493274]
["bitfinex-derivatives","BTCF0:USTF0",1729745256263,0.3608,67387.0,67384.0,0.1493274]
["bitfinex-derivatives","BTCF0:USTF0",1729745259756,0.3608,67387.0,67384.0,0.0899104]
["bitfinex-derivatives","BTCF0:USTF0",1729745260262,0.3608,67387.0,67384.0,0.1493274]
["bitfinex-derivatives","BTCF0:USTF0",1729745260462,0.3608,67387.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729745261874,0.059412,67391.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729745262063,0.059412,67391.0,67390.0,0.0899104]
["bitfinex-derivatives","BTCF0:USTF0",1729745264272,0.19300091,67391.0,67390.0,0.03511275]
["bitfinex-derivatives","BTCF0:USTF0",1729745264472,0.22116003,67391.0,67390.0,0.03511275]
["bitfinex-derivatives","BTCF0:USTF0",1729745265272,0.14841704,67415.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729745265472,0.05937,67438.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729745265473,0.420181,67426.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745265676,0.3608,67426.0,67425.0,0.1798208]
["bitfinex-derivatives","BTCF0:USTF0",1729745265872,0.3608,67426.0,67425.0,0.0899104]
["bitfinex-derivatives","BTCF0:USTF0",1729745265873,0.42018,67426.0,67425.0,0.0899104]
["bitfinex-derivatives","BTCF0:USTF0",1729745266268,0.42018,67426.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745266269,0.42018,67426.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729745266573,0.42018,67426.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745266574,0.059385,67421.0,67418.0,0.0899104]
["bitfinex-derivatives","BTCF0:USTF0",1729745266867,0.059385,67421.0,67420.0,0.0899104]
["bitfinex-derivatives","BTCF0:USTF0",1729745267773,0.059385,67421.0,67417.0,0.0899104]
["bitfinex-derivatives","BTCF0:USTF0",1729745267979,0.3608,67420.0,67417.0,0.0899104]
["bitfinex-derivatives","BTCF0:USTF0",1729745268272,0.3608,67420.0,67417.0,0.13694215]
["bitfinex-derivatives","BTCF0:USTF0",1729745268470,0.0363,67419.0,67417.0,0.13694215]
["bitfinex-derivatives","BTCF0:USTF0",1729745269668,0.0726,67419.0,67417.0,0.13694215]
["bitfinex-derivatives","BTCF0:USTF0",1729745271077,0.0726,67419.0,67414.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1729745271078,0.13694215,67418.0,67414.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1729745271776,0.13694215,67418.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745271982,0.13694215,67418.0,67405.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729745271983,0.059394,67411.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729745272179,0.17394215,67410.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729745274675,0.17394215,67410.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745274676,0.059397,67407.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745274877,0.17274215,67406.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745275484,0.0358,67406.0,67405.0,0.420199]
["bitfinex-derivatives","BTCF0:USTF0",1729745279571,0.0358,67406.0,67405.0,0.46457713]
["bitfinex-derivatives","BTCF0:USTF0",1729745284283,0.0358,67406.0,67405.0,0.420199]
["bitfinex-derivatives","BTCF0:USTF0",1729745284584,0.095198,67406.0,67405.0,0.420199]
["bitfinex-derivatives","BTCF0:USTF0",1729745285183,0.096395,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729745286078,0.059395,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729745286280,0.49870215,67414.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745286477,0.3608,67414.0,67413.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729745286677,0.0354,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729745288685,0.17234215,67417.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729745289076,0.059388,67418.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729745289077,0.3608,67420.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729745289281,0.3608,67420.0,67414.0,0.13694215]
["bitfinex-derivatives","BTCF0:USTF0",1729745289282,0.3608,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729745293481,0.19632415,67425.0,67418.0,0.13694215]
["bitfinex-derivatives","BTCF0:USTF0",1729745293682,0.0346,67427.0,67422.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729745293885,0.36188,67428.0,67425.0,0.19632215]
["bitfinex-derivatives","BTCF0:USTF0",1729745294190,0.3608,67428.0,67425.0,0.19632215]
["bitfinex-derivatives","BTCF0:USTF0",1729745294391,0.420179,67428.0,67427.0,0.04414347]
["bitfinex-derivatives","BTCF0:USTF0",1729745294690,0.420179,67428.0,67423.0,0.05925003]
["bitfinex-derivatives","BTCF0:USTF0",1729745294885,0.3608,67428.0,67423.0,0.05925003]
["bitfinex-derivatives","BTCF0:USTF0",1729745295193,0.49882215,67434.0,67423.0,0.05925003]
["bitfinex-derivatives","BTCF0:USTF0",1729745295194,0.13802215,67434.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729745295397,0.13694215,67434.0,67430.0,0.04425932]
["bitfinex-derivatives","BTCF0:USTF0",1729745295591,0.059374,67433.0,67430.0,0.04425932]
["bitfinex-derivatives","BTCF0:USTF0",1729745297187,0.059374,67433.0,67429.0,0.04425932]
["bitfinex-derivatives","BTCF0:USTF0",1729745297494,0.059377,67431.0,67429.0,0.04425932]
["bitfinex-derivatives","BTCF0:USTF0",1729745298191,0.13694215,67434.0,67429.0,0.04425932]
["bitfinex-derivatives","BTCF0:USTF0",1729745298386,0.3608,67435.0,67427.0,0.04425932]
["bitfinex-derivatives","BTCF0:USTF0",1729745298387,0.059378,67429.0,67427.0,0.04425932]
["bitfinex-derivatives","BTCF0:USTF0",1729745298692,0.059378,67428.0,67427.0,0.04425932]
["bitfinex-derivatives","BTCF0:USTF0",1729745298895,0.059379,67427.0,67426.0,0.04425932]
["bitfinex-derivatives","BTCF0:USTF0",1729745299590,0.13694215,67431.0,67420.0,0.13694215]
["bitfinex-derivatives","BTCF0:USTF0",1729745299591,0.05938,67426.0,67425.0,0.04425932]
["bitfinex-derivatives","BTCF0:USTF0",1729745300492,0.0335,67426.0,67418.0,0.05925003]
["bitfinex-derivatives","BTCF0:USTF0",1729745300683,0.420184,67422.0,67421.0,0.04424846]
["bitfinex-derivatives","BTCF0:USTF0",1729745301485,0.420184,67422.0,67417.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1729745301486,0.059387,67418.0,67417.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1729745301691,0.059388,67417.0,67415.0,0.02684106]
["bitfinex-derivatives","BTCF0:USTF0",1729745301886,0.059389,67416.0,67414.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729745302287,0.05939,67415.0,67414.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729745303594,0.05939,67415.0,67414.0,0.17084215]
["bitfinex-derivatives","BTCF0:USTF0",1729745303791,0.05939,67415.0,67414.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1729745303999,0.05939,67415.0,67410.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729745304000,0.059393,67411.0,67410.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729745304191,0.059393,67411.0,67410.0,0.17104215]
["bitfinex-derivatives","BTCF0:USTF0",1729745305296,0.059394,67410.0,67409.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729745305500,0.059394,67410.0,67409.0,0.420195]
["bitfinex-derivatives","BTCF0:USTF0",1729745305892,0.059394,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729745306603,0.3608,67417.0,67408.0,0.13694215]
["bitfinex-derivatives","BTCF0:USTF0",1729745306803,0.059391,67414.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729745307392,0.059391,67414.0,67412.0,0.13694215]
["bitfinex-derivatives","BTCF0:USTF0",1729745308106,0.059391,67414.0,67413.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729745309508,0.059391,67414.0,67413.0,0.15332686]
["bitfinex-derivatives","BTCF0:USTF0",1729745310195,0.059391,67414.0,67413.0,0.24231912]
["bitfinex-derivatives","BTCF0:USTF0",1729745310396,0.059391,67414.0,67413.0,0.15332686]
["bitfinex-derivatives","BTCF0:USTF0",1729745313699,0.059391,67414.0,67413.0,0.15340125]
["bitfinex-derivatives","BTCF0:USTF0",1729745314099,0.3608,67425.0,67413.0,0.09400925]
["bitfinex-derivatives","BTCF0:USTF0",1729745314299,0.3608,67425.0,67407.0,0.12497158]
["bitfinex-derivatives","BTCF0:USTF0",1729745314300,0.3608,67425.0,67421.0,0.21079964]
["bitfinex-derivatives","BTCF0:USTF0",1729745314496,0.059383,67423.0,67422.0,0.13324149]
["bitfinex-derivatives","BTCF0:USTF0",1729745314702,0.059383,67423.0,67422.0,0.22712312]
["bitfinex-derivatives","BTCF0:USTF0",1729745315300,0.059383,67423.0,67422.0,0.15326563]
["bitfinex-derivatives","BTCF0:USTF0",1729745316404,0.059383,67423.0,67422.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729745320705,0.059383,67423.0,67417.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729745320706,0.059385,67421.0,67417.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729745320902,0.059385,67421.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745321103,0.059385,67421.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729745321306,0.059385,67421.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729745321604,0.059387,67419.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729745321809,0.420187,67419.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729745324597,0.420187,67419.0,67417.0,0.16801095]
["bitfinex-derivatives","BTCF0:USTF0",1729745324808,0.420187,67419.0,67417.0,0.07388301]
["bitfinex-derivatives","BTCF0:USTF0",1729745325203,0.059387,67419.0,67417.0,0.07388301]
["bitfinex-derivatives","BTCF0:USTF0",1729745325410,0.420187,67419.0,67417.0,0.07388301]
["bitfinex-derivatives","BTCF0:USTF0",1729745326310,0.420187,67419.0,67418.0,0.07388301]
["bitfinex-derivatives","BTCF0:USTF0",1729745327199,0.420187,67419.0,67418.0,0.16804622]
["bitfinex-derivatives","BTCF0:USTF0",1729745328209,0.420187,67419.0,67418.0,0.09416321]
["bitfinex-derivatives","BTCF0:USTF0",1729745328810,0.420187,67419.0,67418.0,0.16810734]
["bitfinex-derivatives","BTCF0:USTF0",1729745329217,0.420187,67419.0,67418.0,0.09416321]
["bitfinex-derivatives","BTCF0:USTF0",1729745331605,0.420187,67419.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729745332013,0.059387,67419.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729745332209,0.420187,67419.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729745333920,0.420187,67419.0,67416.0,0.10376907]
["bitfinex-derivatives","BTCF0:USTF0",1729745337115,0.420187,67419.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729745338215,0.420187,67419.0,67417.0,0.14925564]
["bitfinex-derivatives","BTCF0:USTF0",1729745338716,0.059387,67419.0,67417.0,0.14925564]
["bitfinex-derivatives","BTCF0:USTF0",1729745339826,0.059387,67419.0,67418.0,0.09409627]
["bitfinex-derivatives","BTCF0:USTF0",1729745340924,0.3608,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729745341124,0.3608,67421.0,67420.0,0.24334891]
["bitfinex-derivatives","BTCF0:USTF0",1729745342811,0.059383,67423.0,67420.0,0.24334891]
["bitfinex-derivatives","BTCF0:USTF0",1729745343016,0.059383,67423.0,67421.0,0.09409627]
["bitfinex-derivatives","BTCF0:USTF0",1729745343221,0.059383,67423.0,67422.0,0.09409627]
["bitfinex-derivatives","BTCF0:USTF0",1729745344720,0.36176,67425.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729745345022,0.3608,67425.0,67424.0,0.15347827]
["bitfinex-derivatives","BTCF0:USTF0",1729745345217,0.3608,67425.0,67424.0,0.24223214]
["bitfinex-derivatives","BTCF0:USTF0",1729745345728,0.45066764,67425.0,67424.0,0.24223214]
["bitfinex-derivatives","BTCF0:USTF0",1729745345928,0.45066764,67425.0,67424.0,0.15347827]
["bitfinex-derivatives","BTCF0:USTF0",1729745348024,0.08986764,67425.0,67424.0,0.15347827]
["bitfinex-derivatives","BTCF0:USTF0",1729745349522,0.14924864,67425.0,67424.0,0.15347827]
["bitfinex-derivatives","BTCF0:USTF0",1729745349832,0.14924864,67425.0,67424.0,0.09409627]
["bitfinex-derivatives","BTCF0:USTF0",1729745351925,0.059381,67425.0,67424.0,0.09409627]
["bitfinex-derivatives","BTCF0:USTF0",1729745353633,0.14924864,67425.0,67424.0,0.09409627]
["bitfinex-derivatives","BTCF0:USTF0",1729745353828,0.059382,67424.0,67423.0,0.07391613]
["bitfinex-derivatives","BTCF0:USTF0",1729745354136,0.51004964,67424.0,67422.0,0.07391613]
["bitfinex-derivatives","BTCF0:USTF0",1729745355428,0.059383,67423.0,67422.0,0.07391613]
["bitfinex-derivatives","BTCF0:USTF0",1729745355835,0.059383,67423.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729745357927,0.45166764,67424.0,67417.0,0.08986764]
["bitfinex-derivatives","BTCF0:USTF0",1729745358128,0.059384,67422.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729745358339,0.45162764,67424.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729745358647,0.059388,67417.0,67414.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729745359033,0.059388,67417.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745359034,0.08986764,67419.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745359234,0.059391,67414.0,67410.0,0.04435383]
["bitfinex-derivatives","BTCF0:USTF0",1729745359831,0.08986764,67416.0,67410.0,0.04435383]
["bitfinex-derivatives","BTCF0:USTF0",1729745360025,0.059392,67413.0,67410.0,0.04435383]
["bitfinex-derivatives","BTCF0:USTF0",1729745360231,0.059393,67412.0,67410.0,0.04435383]
["bitfinex-derivatives","BTCF0:USTF0",1729745360429,0.08986764,67416.0,67410.0,0.04435383]
["bitfinex-derivatives","BTCF0:USTF0",1729745360640,0.059393,67411.0,67410.0,0.04435383]
["bitfinex-derivatives","BTCF0:USTF0",1729745362341,0.059397,67407.0,67406.0,0.02574873]
["bitfinex-derivatives","BTCF0:USTF0",1729745362530,0.059397,67407.0,67406.0,0.02321638]
["bitfinex-derivatives","BTCF0:USTF0",1729745363339,0.059397,67407.0,67406.0,0.09417946]
["bitfinex-derivatives","BTCF0:USTF0",1729745370450,0.059398,67406.0,67404.0,0.04431594]
["bitfinex-derivatives","BTCF0:USTF0",1729745370747,0.059399,67405.0,67404.0,0.04431594]
["bitfinex-derivatives","BTCF0:USTF0",1729745372352,0.0594,67404.0,67403.0,0.04654114]
["bitfinex-derivatives","BTCF0:USTF0",1729745372944,0.0594,67404.0,67403.0,0.10594114]
["bitfinex-derivatives","BTCF0:USTF0",1729745374360,0.0594,67404.0,67403.0,0.04652312]
["bitfinex-derivatives","BTCF0:USTF0",1729745374663,0.0594,67404.0,67403.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729745375250,0.86528,67404.0,67403.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729745375964,0.4202,67404.0,67403.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729745376155,0.51006764,67404.0,67403.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729745378162,0.14926764,67404.0,67403.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729745378367,0.51006764,67404.0,67403.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729745384659,0.14926764,67404.0,67403.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729745384858,0.51006764,67404.0,67403.0,0.09695396]
["bitfinex-derivatives","BTCF0:USTF0",1729745385468,0.51006764,67404.0,67403.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729745389777,0.14926764,67404.0,67403.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729745390471,0.14926764,67404.0,67403.0,0.04660954]
["bitfinex-derivatives","BTCF0:USTF0",1729745390867,0.51006764,67404.0,67403.0,0.04660954]
["bitfinex-derivatives","BTCF0:USTF0",1729745391072,0.51006764,67404.0,67403.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729745391568,0.14926764,67404.0,67403.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729745391978,0.51006764,67404.0,67403.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729745392368,0.51006764,67404.0,67403.0,0.09692501]
["bitfinex-derivatives","BTCF0:USTF0",1729745394872,0.14926764,67404.0,67403.0,0.09692501]
["bitfinex-derivatives","BTCF0:USTF0",1729745395176,0.51006764,67404.0,67403.0,0.09692501]
["bitfinex-derivatives","BTCF0:USTF0",1729745397077,0.51006764,67404.0,67403.0,0.09695185]
["bitfinex-derivatives","BTCF0:USTF0",1729745397280,0.14926764,67404.0,67403.0,0.09695185]
["bitfinex-derivatives","BTCF0:USTF0",1729745397472,0.51006764,67404.0,67403.0,0.09695185]
["bitfinex-derivatives","BTCF0:USTF0",1729745399168,0.14926764,67404.0,67403.0,0.09695185]
["bitfinex-derivatives","BTCF0:USTF0",1729745399473,0.51006764,67404.0,67403.0,0.09695185]
["bitfinex-derivatives","BTCF0:USTF0",1729745399781,0.14926764,67404.0,67403.0,0.09695185]
["bitfinex-derivatives","BTCF0:USTF0",1729745399981,0.51006764,67404.0,67403.0,0.09695185]
["bitfinex-derivatives","BTCF0:USTF0",1729745400881,0.51006764,67404.0,67403.0,0.09699839]
["bitfinex-derivatives","BTCF0:USTF0",1729745401075,0.53612541,67404.0,67403.0,0.09699839]
["bitfinex-derivatives","BTCF0:USTF0",1729745401784,0.4202,67404.0,67403.0,0.09699839]
["bitfinex-derivatives","BTCF0:USTF0",1729745401982,0.51006764,67404.0,67403.0,0.09699839]
["bitfinex-derivatives","BTCF0:USTF0",1729745403082,0.3608,67404.0,67403.0,0.26959744]
["bitfinex-derivatives","BTCF0:USTF0",1729745403279,0.3608,67404.0,67403.0,0.0616252]
["bitfinex-derivatives","BTCF0:USTF0",1729745404283,0.3608,67404.0,67403.0,0.1566014]
["bitfinex-derivatives","BTCF0:USTF0",1729745405080,0.3608,67404.0,67403.0,0.26985198]
["bitfinex-derivatives","BTCF0:USTF0",1729745405478,0.3608,67404.0,67403.0,0.26987932]
["bitfinex-derivatives","BTCF0:USTF0",1729745405677,0.08986764,67405.0,67403.0,0.26987932]
["bitfinex-derivatives","BTCF0:USTF0",1729745405878,0.08986764,67405.0,67404.0,0.20825412]
["bitfinex-derivatives","BTCF0:USTF0",1729745406074,0.45066764,67409.0,67405.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729745406280,0.45066764,67409.0,67406.0,0.20822943]
["bitfinex-derivatives","BTCF0:USTF0",1729745406486,0.45066764,67409.0,67407.0,0.20822943]
["bitfinex-derivatives","BTCF0:USTF0",1729745406782,0.0371,67421.0,67408.0,0.0950081]
["bitfinex-derivatives","BTCF0:USTF0",1729745406989,0.08986764,67415.0,67413.0,0.08885679]
["bitfinex-derivatives","BTCF0:USTF0",1729745407191,0.08986764,67415.0,67414.0,0.0950081]
["bitfinex-derivatives","BTCF0:USTF0",1729745407491,0.08986764,67415.0,67413.0,0.08885679]
["bitfinex-derivatives","BTCF0:USTF0",1729745407492,0.08986764,67415.0,67412.0,0.04439891]
["bitfinex-derivatives","BTCF0:USTF0",1729745407874,0.08986764,67415.0,67413.0,0.04439891]
["bitfinex-derivatives","BTCF0:USTF0",1729745409076,0.420189,67417.0,67413.0,0.04439891]
["bitfinex-derivatives","BTCF0:USTF0",1729745409278,0.51005664,67417.0,67412.0,0.10379091]
["bitfinex-derivatives","BTCF0:USTF0",1729745409584,0.51005664,67417.0,67412.0,0.19365855]
["bitfinex-derivatives","BTCF0:USTF0",1729745410488,0.51005664,67417.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729745411983,0.059385,67421.0,67416.0,0.14925664]
["bitfinex-derivatives","BTCF0:USTF0",1729745412384,0.08986764,67419.0,67416.0,0.14925664]
["bitfinex-derivatives","BTCF0:USTF0",1729745412880,0.08986764,67419.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729745413383,0.08986764,67419.0,67413.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729745413582,0.08986764,67414.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745413778,0.08986764,67414.0,67413.0,0.420192]
["bitfinex-derivatives","BTCF0:USTF0",1729745414391,0.08986764,67414.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745414883,0.08986764,67414.0,67410.0,0.04439891]
["bitfinex-derivatives","BTCF0:USTF0",1729745415087,0.08986764,67411.0,67409.0,0.10379391]
["bitfinex-derivatives","BTCF0:USTF0",1729745415488,0.08986764,67411.0,67410.0,0.15390694]
["bitfinex-derivatives","BTCF0:USTF0",1729745416092,0.14926064,67411.0,67410.0,0.09451294]
["bitfinex-derivatives","BTCF0:USTF0",1729745419590,0.17973528,67411.0,67409.0,0.07388729]
["bitfinex-derivatives","BTCF0:USTF0",1729745419795,0.17973528,67411.0,67408.0,0.07388729]
["bitfinex-derivatives","BTCF0:USTF0",1729745419796,0.059395,67409.0,67408.0,0.07388729]
["bitfinex-derivatives","BTCF0:USTF0",1729745420100,0.14926264,67409.0,67408.0,0.09475954]
["bitfinex-derivatives","BTCF0:USTF0",1729745420394,0.059396,67408.0,67407.0,0.07389478]
["bitfinex-derivatives","BTCF0:USTF0",1729745420592,0.059397,67407.0,67406.0,0.07389478]
["bitfinex-derivatives","BTCF0:USTF0",1729745420794,0.14926464,67407.0,67406.0,0.07389478]
["bitfinex-derivatives","BTCF0:USTF0",1729745421289,0.14926464,67407.0,67403.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729745421290,0.059398,67406.0,67405.0,0.07389478]
["bitfinex-derivatives","BTCF0:USTF0",1729745421494,0.059398,67406.0,67403.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729745421495,0.0594,67404.0,67403.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729745421694,0.0594,67404.0,67403.0,0.09716286]
["bitfinex-derivatives","BTCF0:USTF0",1729745422598,0.0594,67404.0,67403.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729745422799,0.4202,67404.0,67403.0,0.0022252]
["bitfinex-derivatives","BTCF0:USTF0",1729745427591,0.059402,67402.0,67397.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729745427801,0.08986764,67398.0,67397.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729745428302,0.08986764,67398.0,67388.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729745428303,0.059413,67390.0,67388.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729745428496,0.08986764,67389.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729745428696,0.08986764,67387.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729745429398,0.14928264,67387.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729745429704,0.059416,67386.0,67381.0,0.08986764]
["bitfinex-derivatives","BTCF0:USTF0",1729745429908,0.059416,67386.0,67385.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729745430106,0.059416,67386.0,67385.0,0.09520199]
["bitfinex-derivatives","BTCF0:USTF0",1729745430298,0.094416,67386.0,67383.0,0.07392652]
["bitfinex-derivatives","BTCF0:USTF0",1729745430503,0.059418,67383.0,67382.0,0.07392652]
["bitfinex-derivatives","BTCF0:USTF0",1729745430701,0.08986764,67383.0,67381.0,0.07392652]
["bitfinex-derivatives","BTCF0:USTF0",1729745430901,0.14928664,67382.0,67381.0,0.07392652]
["bitfinex-derivatives","BTCF0:USTF0",1729745431104,0.14928664,67382.0,67381.0,0.16933551]
["bitfinex-derivatives","BTCF0:USTF0",1729745431303,0.08986764,67382.0,67380.0,0.07392652]
["bitfinex-derivatives","BTCF0:USTF0",1729745431498,0.08986764,67382.0,67379.0,0.07392652]
["bitfinex-derivatives","BTCF0:USTF0",1729745431807,0.14928864,67380.0,67379.0,0.07387777]
["bitfinex-derivatives","BTCF0:USTF0",1729745432004,0.14928864,67380.0,67379.0,0.16926232]
["bitfinex-derivatives","BTCF0:USTF0",1729745432408,0.14928864,67380.0,67378.0,0.49409977]
["bitfinex-derivatives","BTCF0:USTF0",1729745432906,0.059422,67379.0,67378.0,0.43467777]
["bitfinex-derivatives","BTCF0:USTF0",1729745433099,0.059422,67379.0,67378.0,0.53000978]
["bitfinex-derivatives","BTCF0:USTF0",1729745433412,0.059422,67379.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745434606,0.059424,67376.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745434806,0.08986764,67375.0,67374.0,0.420225]
["bitfinex-derivatives","BTCF0:USTF0",1729745435205,0.059424,67376.0,67375.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1729745435412,0.08986764,67380.0,67376.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1729745435608,0.08986764,67380.0,67376.0,0.11844634]
["bitfinex-derivatives","BTCF0:USTF0",1729745435800,0.08986764,67380.0,67377.0,0.11844534]
["bitfinex-derivatives","BTCF0:USTF0",1729745435801,0.059423,67378.0,67377.0,0.11844534]
["bitfinex-derivatives","BTCF0:USTF0",1729745436013,0.059419,67382.0,67380.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729745436309,0.059419,67382.0,67380.0,0.11843857]
["bitfinex-derivatives","BTCF0:USTF0",1729745437211,0.08986764,67381.0,67380.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729745439617,0.059419,67382.0,67380.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729745439815,0.08986764,67381.0,67380.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729745440306,0.45066764,67384.0,67380.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1729745440510,0.45066764,67384.0,67380.0,0.11843857]
["bitfinex-derivatives","BTCF0:USTF0",1729745441706,0.45066764,67384.0,67381.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729745442613,0.3608,67384.0,67381.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1729745442915,0.3608,67384.0,67383.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729745443319,0.3608,67384.0,67383.0,0.11843557]
["bitfinex-derivatives","BTCF0:USTF0",1729745444416,0.3608,67384.0,67383.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729745447906,0.059415,67387.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729745449112,0.14928264,67387.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729745449620,0.059415,67387.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729745451513,0.08986764,67389.0,67388.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729745456716,0.0693,67395.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729745456921,0.0693,67395.0,67387.0,0.16374541]
["bitfinex-derivatives","BTCF0:USTF0",1729745456922,0.0693,67395.0,67393.0,0.05922577]
["bitfinex-derivatives","BTCF0:USTF0",1729745457116,0.0693,67395.0,67391.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729745457117,0.128707,67395.0,67394.0,0.05922577]
["bitfinex-derivatives","BTCF0:USTF0",1729745457316,0.0693,67395.0,67391.0,0.13328877]
["bitfinex-derivatives","BTCF0:USTF0",1729745457523,0.05941,67393.0,67391.0,0.13328877]
["bitfinex-derivatives","BTCF0:USTF0",1729745457820,0.14927764,67392.0,67391.0,0.07387777]
["bitfinex-derivatives","BTCF0:USTF0",1729745458123,0.14927764,67392.0,67390.0,0.07387777]
["bitfinex-derivatives","BTCF0:USTF0",1729745458124,0.059411,67391.0,67390.0,0.07387777]
["bitfinex-derivatives","BTCF0:USTF0",1729745458318,0.059411,67391.0,67390.0,0.09583618]
["bitfinex-derivatives","BTCF0:USTF0",1729745458319,0.14927864,67391.0,67390.0,0.09583618]
["bitfinex-derivatives","BTCF0:USTF0",1729745459222,0.059411,67391.0,67390.0,0.09583618]
["bitfinex-derivatives","BTCF0:USTF0",1729745459424,0.14927864,67391.0,67390.0,0.09583618]
["bitfinex-derivatives","BTCF0:USTF0",1729745459815,0.14927864,67391.0,67390.0,0.0957508]
["bitfinex-derivatives","BTCF0:USTF0",1729745460023,0.14927864,67391.0,67386.0,0.14928264]
["bitfinex-derivatives","BTCF0:USTF0",1729745461117,0.14927864,67391.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729745461622,0.08986764,67387.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729745462013,0.059411,67391.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729745462213,0.08986764,67387.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729745463825,0.059411,67391.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729745464131,0.08986764,67388.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729745464625,0.059411,67391.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729745464831,0.08986764,67389.0,67387.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729745466526,0.059411,67391.0,67388.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729745466722,0.08986764,67392.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729745467218,0.3608,67393.0,67389.0,0.08986764]
["bitfinex-derivatives","BTCF0:USTF0",1729745467431,0.3608,67393.0,67392.0,0.14927764]
["bitfinex-derivatives","BTCF0:USTF0",1729745467623,0.3608,67393.0,67392.0,0.24502277]
["bitfinex-derivatives","BTCF0:USTF0",1729745467826,0.3608,67393.0,67392.0,0.33387956]
["bitfinex-derivatives","BTCF0:USTF0",1729745468525,0.3608,67393.0,67392.0,0.24401192]
["bitfinex-derivatives","BTCF0:USTF0",1729745468830,0.3608,67393.0,67392.0,0.33387956]
["bitfinex-derivatives","BTCF0:USTF0",1729745470036,0.3608,67393.0,67392.0,0.36075047]
["bitfinex-derivatives","BTCF0:USTF0",1729745470232,0.3608,67393.0,67392.0,0.27189368]
["bitfinex-derivatives","BTCF0:USTF0",1729745470533,0.3608,67393.0,67392.0,0.36075047]
["bitfinex-derivatives","BTCF0:USTF0",1729745471217,0.3608,67393.0,67392.0,0.27189368]
["bitfinex-derivatives","BTCF0:USTF0",1729745471821,0.08986764,67396.0,67395.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729745472023,0.08986764,67396.0,67395.0,0.15515213]
["bitfinex-derivatives","BTCF0:USTF0",1729745472918,0.09828,67405.0,67395.0,0.45654513]
["bitfinex-derivatives","BTCF0:USTF0",1729745473124,0.157679,67405.0,67404.0,0.05923634]
["bitfinex-derivatives","BTCF0:USTF0",1729745473828,0.059399,67405.0,67404.0,0.05923634]
["bitfinex-derivatives","BTCF0:USTF0",1729745474222,0.09828,67406.0,67403.0,0.05923634]
["bitfinex-derivatives","BTCF0:USTF0",1729745474423,0.14926764,67404.0,67403.0,0.05923634]
["bitfinex-derivatives","BTCF0:USTF0",1729745475628,0.12811476,67404.0,67397.0,0.420206]
["bitfinex-derivatives","BTCF0:USTF0",1729745475929,0.157678,67406.0,67401.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729745476132,0.03824876,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745476428,0.14926664,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745477727,0.059399,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745477923,0.14926664,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745479236,0.14676664,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745479428,0.08986764,67405.0,67404.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1729745479633,0.12026764,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729745481737,0.0304,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729745482121,0.12026764,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729745483540,0.0304,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729745483837,0.0311,67411.0,67404.0,0.45142764]
["bitfinex-derivatives","BTCF0:USTF0",1729745484039,0.08986764,67416.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729745484228,0.08986764,67413.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729745484427,0.08986764,67414.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745484627,0.08986764,67414.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729745485235,0.059386,67419.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729745485428,0.08986764,67418.0,67412.0,0.08986764]
["bitfinex-derivatives","BTCF0:USTF0",1729745485628,0.08986764,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729745486137,0.08986764,67418.0,67417.0,0.420188]
["bitfinex-derivatives","BTCF0:USTF0",1729745487230,0.059383,67424.0,67417.0,0.45066764]
["bitfinex-derivatives","BTCF0:USTF0",1729745487231,0.08986764,67424.0,67417.0,0.45066764]
["bitfinex-derivatives","BTCF0:USTF0",1729745487444,0.059381,67425.0,67422.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729745487634,0.08986764,67423.0,67422.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729745488841,0.059381,67425.0,67422.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729745489136,0.08986764,67423.0,67422.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729745491232,0.059381,67425.0,67422.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729745491639,0.08986764,67423.0,67422.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729745492239,0.059381,67425.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745492541,0.059381,67425.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729745492738,0.08986764,67422.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729745493043,0.08986764,67422.0,67418.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729745493345,0.08986764,67419.0,67418.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1729745494834,0.059383,67424.0,67418.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729745495038,0.059383,67424.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729745495235,0.08986764,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729745495840,0.46000001,67429.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729745495841,0.42121801,67429.0,67420.0,0.08986764]
["bitfinex-derivatives","BTCF0:USTF0",1729745496034,0.42121801,67429.0,67418.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729745496035,0.059378,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729745496240,0.14924564,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729745496846,0.08986764,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729745497744,0.12901528,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729745498542,0.03914764,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729745498748,0.12901528,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729745500055,0.08986764,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729745500356,0.12905571,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729745501452,0.03918807,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729745501949,0.03937213,67432.0,67427.0,0.02580213]
["bitfinex-derivatives","BTCF0:USTF0",1729745502157,0.09187,67438.0,67429.0,0.08986764]
["bitfinex-derivatives","BTCF0:USTF0",1729745502158,0.03937213,67431.0,67429.0,0.08986764]
["bitfinex-derivatives","BTCF0:USTF0",1729745502359,0.09187,67438.0,67429.0,0.08986764]
["bitfinex-derivatives","BTCF0:USTF0",1729745502557,0.03938946,67434.0,67429.0,0.08986764]
["bitfinex-derivatives","BTCF0:USTF0",1729745502745,0.00096,67435.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729745502948,0.08986764,67435.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729745503954,0.03948511,67435.0,67433.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729745504260,0.08986764,67435.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729745504457,0.1293708,67435.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729745504658,0.03950316,67435.0,67434.0,0.504253]
["bitfinex-derivatives","BTCF0:USTF0",1729745504860,0.02576408,67452.0,67434.0,0.53474764]
["bitfinex-derivatives","BTCF0:USTF0",1729745505076,0.05936,67450.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745505375,0.059363,67446.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745505581,0.09948504,67446.0,67441.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729745505782,0.08986764,67443.0,67441.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729745506183,0.059363,67446.0,67441.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729745506368,0.08986764,67442.0,67441.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729745506574,0.08986764,67442.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745506776,0.08986764,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745506970,0.14923664,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745507282,0.059369,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745508385,0.08986764,67440.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745508979,0.059365,67444.0,67438.0,0.420169]
["bitfinex-derivatives","BTCF0:USTF0",1729745508980,0.08986764,67443.0,67438.0,0.420169]
["bitfinex-derivatives","BTCF0:USTF0",1729745509284,0.08986764,67443.0,67439.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729745509779,0.08986764,67440.0,67439.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729745510182,0.08986764,67440.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745510382,0.08986764,67436.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729745510885,0.08986764,67439.0,67432.0,0.45146764]
["bitfinex-derivatives","BTCF0:USTF0",1729745511183,0.08986764,67439.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729745511375,0.059367,67441.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729745511376,0.08986764,67440.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729745511581,0.08986764,67440.0,67432.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729745511582,0.059372,67435.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745511885,0.08986764,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745512792,0.17303179,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745514380,0.22009064,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745515177,0.27090298,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745516099,0.27094066,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745516395,0.22007298,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745517791,0.27944698,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745520490,0.27942293,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745520687,0.27942293,67433.0,67431.0,0.00222413]
["bitfinex-derivatives","BTCF0:USTF0",1729745520688,0.059375,67432.0,67431.0,0.00222413]
["bitfinex-derivatives","BTCF0:USTF0",1729745522392,0.05938,67426.0,67421.0,0.04441943]
["bitfinex-derivatives","BTCF0:USTF0",1729745522694,0.05938,67426.0,67419.0,0.10380543]
["bitfinex-derivatives","BTCF0:USTF0",1729745522695,0.19630649,67426.0,67419.0,0.10380543]
["bitfinex-derivatives","BTCF0:USTF0",1729745522887,0.19630649,67426.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729745523292,0.19630649,67426.0,67418.0,0.04441943]
["bitfinex-derivatives","BTCF0:USTF0",1729745523492,0.19630649,67426.0,67419.0,0.04441943]
["bitfinex-derivatives","BTCF0:USTF0",1729745524896,0.19630649,67426.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729745526894,0.19630649,67426.0,67420.0,0.04441943]
["bitfinex-derivatives","BTCF0:USTF0",1729745527094,0.19630649,67426.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729745528088,0.19630649,67426.0,67420.0,0.04441943]
["bitfinex-derivatives","BTCF0:USTF0",1729745528294,0.19630649,67426.0,67419.0,0.04441943]
["bitfinex-derivatives","BTCF0:USTF0",1729745528587,0.19630649,67426.0,67420.0,0.10380443]
["bitfinex-derivatives","BTCF0:USTF0",1729745530001,0.19630649,67426.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745530399,0.16772649,67431.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745530605,0.22710249,67431.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729745530989,0.059377,67430.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729745531496,0.16772649,67431.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729745531497,0.059378,67429.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729745532890,0.059378,67428.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729745533296,0.13692649,67427.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745533506,0.16772649,67431.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745533696,0.11348,67434.0,67430.0,0.420176]
["bitfinex-derivatives","BTCF0:USTF0",1729745533895,0.172854,67434.0,67430.0,0.420176]
["bitfinex-derivatives","BTCF0:USTF0",1729745534401,0.08985196,67431.0,67430.0,0.420176]
["bitfinex-derivatives","BTCF0:USTF0",1729745534789,0.08985196,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745534992,0.14922796,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745535192,0.28134241,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745536297,0.5078284,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745537605,0.38234364,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745537801,0.2342391,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745538493,0.23417277,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745539598,0.23417277,67431.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729745539798,0.03786336,67430.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729745540106,0.03786336,67429.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729745540303,0.03786336,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729745542602,0.08170579,67430.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729745542798,0.08170579,67429.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729745542998,0.19630941,67431.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729745543394,0.19630941,67431.0,67427.0,0.10379843]
["bitfinex-derivatives","BTCF0:USTF0",1729745544400,0.059378,67429.0,67427.0,0.04441943]
["bitfinex-derivatives","BTCF0:USTF0",1729745545197,0.059378,67429.0,67425.0,0.10380043]
["bitfinex-derivatives","BTCF0:USTF0",1729745545508,0.059378,67429.0,67426.0,0.04441943]
["bitfinex-derivatives","BTCF0:USTF0",1729745548405,0.059378,67429.0,67427.0,0.04441943]
["bitfinex-derivatives","BTCF0:USTF0",1729745549311,0.059378,67429.0,67428.0,0.04441943]
["bitfinex-derivatives","BTCF0:USTF0",1729745550003,0.09723947,67429.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729745550202,0.03786147,67428.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729745551600,0.03786147,67428.0,67425.0,0.08555365]
["bitfinex-derivatives","BTCF0:USTF0",1729745552909,0.03786147,67428.0,67425.0,0.02617265]
["bitfinex-derivatives","BTCF0:USTF0",1729745553118,0.03786147,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729745553416,0.03781952,67428.0,67424.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729745553603,0.03781952,67427.0,67424.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729745553800,0.19630941,67431.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729745554005,0.03782033,67430.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729745554206,0.03782033,67429.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729745554406,0.03782033,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729745554807,0.09719833,67428.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729745555014,0.03782033,67427.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729745555211,0.03782033,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729745556918,0.09720033,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729745558112,0.05938,67426.0,67425.0,0.15538034]
["bitfinex-derivatives","BTCF0:USTF0",1729745558318,0.14923583,67426.0,67425.0,0.15538034]
["bitfinex-derivatives","BTCF0:USTF0",1729745564907,0.18704221,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729745567916,0.14923583,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729745568119,0.18705692,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729745572923,0.18709495,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729745573121,0.14923583,67426.0,67425.0,0.15539485]
["bitfinex-derivatives","BTCF0:USTF0",1729745574329,0.14923583,67426.0,67425.0,0.17860756]
["bitfinex-derivatives","BTCF0:USTF0",1729745575721,0.05938,67426.0,67425.0,0.17860756]
["bitfinex-derivatives","BTCF0:USTF0",1729745577625,0.05938,67426.0,67425.0,0.17860737]
["bitfinex-derivatives","BTCF0:USTF0",1729745577831,0.05938,67426.0,67425.0,0.17861109]
["bitfinex-derivatives","BTCF0:USTF0",1729745579832,0.05938,67426.0,67425.0,0.15539857]
["bitfinex-derivatives","BTCF0:USTF0",1729745580732,0.14923583,67426.0,67425.0,0.15539857]
["bitfinex-derivatives","BTCF0:USTF0",1729745581937,0.14923583,67426.0,67425.0,0.24425536]
["bitfinex-derivatives","BTCF0:USTF0",1729745582139,0.14923583,67426.0,67425.0,0.15539857]
["bitfinex-derivatives","BTCF0:USTF0",1729745582935,0.05938,67426.0,67425.0,0.15539857]
["bitfinex-derivatives","BTCF0:USTF0",1729745583136,0.05938,67426.0,67425.0,0.15520904]
["bitfinex-derivatives","BTCF0:USTF0",1729745585535,0.05938,67426.0,67425.0,0.51600904]
["bitfinex-derivatives","BTCF0:USTF0",1729745588043,0.05938,67426.0,67425.0,0.420181]
["bitfinex-derivatives","BTCF0:USTF0",1729745588341,0.05938,67426.0,67425.0,0.44339254]
["bitfinex-derivatives","BTCF0:USTF0",1729745589131,0.05938,67426.0,67425.0,0.38401154]
["bitfinex-derivatives","BTCF0:USTF0",1729745590936,0.05938,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745591136,0.05938,67426.0,67425.0,0.44339254]
["bitfinex-derivatives","BTCF0:USTF0",1729745592431,0.05938,67426.0,67425.0,0.38401154]
["bitfinex-derivatives","BTCF0:USTF0",1729745593547,0.05938,67426.0,67425.0,0.02321154]
["bitfinex-derivatives","BTCF0:USTF0",1729745593748,0.05938,67426.0,67425.0,0.38401154]
["bitfinex-derivatives","BTCF0:USTF0",1729745594943,0.05938,67426.0,67425.0,0.38401155]
["bitfinex-derivatives","BTCF0:USTF0",1729745595138,0.05938,67426.0,67425.0,0.47984549]
["bitfinex-derivatives","BTCF0:USTF0",1729745596344,0.05938,67426.0,67425.0,0.45663394]
["bitfinex-derivatives","BTCF0:USTF0",1729745597953,0.05938,67426.0,67425.0,0.09583394]
["bitfinex-derivatives","BTCF0:USTF0",1729745598155,0.05938,67426.0,67425.0,0.45663394]
["bitfinex-derivatives","BTCF0:USTF0",1729745600847,0.05938,67426.0,67425.0,0.45664096]
["bitfinex-derivatives","BTCF0:USTF0",1729745603259,0.05938,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745603450,0.05938,67426.0,67425.0,0.38401155]
["bitfinex-derivatives","BTCF0:USTF0",1729745605050,0.09741378,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745605549,0.0974133,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745607455,0.0974159,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745607643,0.0974159,67426.0,67424.0,0.08507687]
["bitfinex-derivatives","BTCF0:USTF0",1729745607846,0.05938,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745608448,0.09741553,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745608652,0.09741553,67426.0,67425.0,0.420181]
["bitfinex-derivatives","BTCF0:USTF0",1729745609147,0.3921,67438.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729745609148,0.13218,67438.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729745609350,0.059372,67435.0,67434.0,0.51002883]
["bitfinex-derivatives","BTCF0:USTF0",1729745609550,0.09757506,67435.0,67434.0,0.51002883]
["bitfinex-derivatives","BTCF0:USTF0",1729745610146,0.059372,67435.0,67434.0,0.51002883]
["bitfinex-derivatives","BTCF0:USTF0",1729745610348,0.059372,67435.0,67434.0,0.60556344]
["bitfinex-derivatives","BTCF0:USTF0",1729745611152,0.059372,67435.0,67434.0,0.67960259]
["bitfinex-derivatives","BTCF0:USTF0",1729745611550,0.059372,67435.0,67434.0,0.60556344]
["bitfinex-derivatives","BTCF0:USTF0",1729745612159,0.059372,67435.0,67434.0,0.67958759]
["bitfinex-derivatives","BTCF0:USTF0",1729745612566,0.059372,67435.0,67434.0,0.58973176]
["bitfinex-derivatives","BTCF0:USTF0",1729745612954,0.059372,67435.0,67434.0,0.58966168]
["bitfinex-derivatives","BTCF0:USTF0",1729745613265,0.059372,67435.0,67434.0,0.49419715]
["bitfinex-derivatives","BTCF0:USTF0",1729745613558,0.059372,67435.0,67434.0,0.52040672]
["bitfinex-derivatives","BTCF0:USTF0",1729745613760,0.36176,67446.0,67434.0,0.59551477]
["bitfinex-derivatives","BTCF0:USTF0",1729745614059,0.36176,67446.0,67444.0,0.05921163]
["bitfinex-derivatives","BTCF0:USTF0",1729745614060,0.059363,67445.0,67444.0,0.05921163]
["bitfinex-derivatives","BTCF0:USTF0",1729745614262,0.3608,67446.0,67443.0,0.05921163]
["bitfinex-derivatives","BTCF0:USTF0",1729745614263,0.059364,67444.0,67443.0,0.05921163]
["bitfinex-derivatives","BTCF0:USTF0",1729745615159,0.059364,67444.0,67443.0,0.05918002]
["bitfinex-derivatives","BTCF0:USTF0",1729745615160,0.08985583,67444.0,67443.0,0.05918002]
["bitfinex-derivatives","BTCF0:USTF0",1729745615362,0.14921983,67444.0,67443.0,0.05918002]
["bitfinex-derivatives","BTCF0:USTF0",1729745616262,0.14921983,67444.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745616263,0.059366,67443.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745616457,0.38725451,67446.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745616458,0.14922283,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745617458,0.14922283,67441.0,67440.0,0.41993112]
["bitfinex-derivatives","BTCF0:USTF0",1729745618159,0.14922283,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745623256,0.38725451,67446.0,67440.0,0.45065583]
["bitfinex-derivatives","BTCF0:USTF0",1729745623464,0.44661751,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729745623666,0.17567334,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729745625476,0.2596873,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729745626171,0.2596873,67446.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745626172,0.059366,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729745626366,0.18809834,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729745627664,0.18806668,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729745629763,0.059367,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745629969,0.09821185,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745632572,0.059367,67441.0,67440.0,0.40512132]
["bitfinex-derivatives","BTCF0:USTF0",1729745634271,0.059367,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745634470,0.059367,67441.0,67440.0,0.40516065]
["bitfinex-derivatives","BTCF0:USTF0",1729745634671,0.059367,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745634879,0.091367,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745640577,0.13022898,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745640979,0.13022881,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745645580,0.091367,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745645888,0.13036675,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745647695,0.091367,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745648995,0.059368,67439.0,67438.0,0.07401739]
["bitfinex-derivatives","BTCF0:USTF0",1729745649183,0.14922383,67439.0,67438.0,0.07401739]
["bitfinex-derivatives","BTCF0:USTF0",1729745649584,0.08985583,67439.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745649783,0.0605,67440.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745649784,0.14922683,67436.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745651493,0.0605,67440.0,67438.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729745651494,0.059368,67440.0,67438.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729745651698,0.059368,67440.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729745651989,0.14922383,67440.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729745652296,0.14922383,67440.0,67438.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729745652297,0.059369,67439.0,67438.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729745652691,0.08985583,67440.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729745652893,0.059365,67443.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729745652894,0.08985583,67442.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729745653095,0.059367,67441.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729745653293,0.059368,67440.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729745653491,0.14922383,67440.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729745654586,0.059368,67440.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729745654787,0.059364,67444.0,67439.0,0.18473236]
["bitfinex-derivatives","BTCF0:USTF0",1729745654987,0.059364,67444.0,67442.0,0.420166]
["bitfinex-derivatives","BTCF0:USTF0",1729745655394,0.14921983,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729745655595,0.14921983,67444.0,67443.0,0.13336477]
["bitfinex-derivatives","BTCF0:USTF0",1729745655791,0.18842641,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729745659494,0.059365,67443.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745659688,0.09857158,67443.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745660592,0.0984443,67443.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745661402,0.059369,67439.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729745661593,0.08985583,67437.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729745661793,0.12893513,67437.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729745662797,0.14922583,67437.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729745667598,0.059371,67436.0,67435.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729745667804,0.0319,67436.0,67432.0,0.05923541]
["bitfinex-derivatives","BTCF0:USTF0",1729745668109,0.059375,67431.0,67430.0,0.05923541]
["bitfinex-derivatives","BTCF0:USTF0",1729745668308,0.059376,67430.0,67429.0,0.05923541]
["bitfinex-derivatives","BTCF0:USTF0",1729745668609,0.08985583,67430.0,67428.0,0.05923541]
["bitfinex-derivatives","BTCF0:USTF0",1729745668799,0.14923283,67429.0,67428.0,0.05923541]
["bitfinex-derivatives","BTCF0:USTF0",1729745672305,0.059378,67428.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729745674505,0.08985583,67429.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729745674706,0.059379,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729745675503,0.059379,67427.0,67426.0,0.11860013]
["bitfinex-derivatives","BTCF0:USTF0",1729745680620,0.059379,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729745681416,0.059375,67432.0,67431.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729745681616,0.3608,67443.0,67435.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729745681617,0.14922583,67438.0,67435.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729745681817,0.08985583,67435.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729745682724,0.3608,67443.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729745683024,0.08985583,67438.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729745683718,0.08985583,67438.0,67432.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729745683719,0.059371,67436.0,67432.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729745683919,0.08985583,67433.0,67432.0,0.11814702]
["bitfinex-derivatives","BTCF0:USTF0",1729745685433,0.059358,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729745685722,0.059358,67451.0,67433.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729745685723,0.08985583,67451.0,67447.0,0.04438215]
["bitfinex-derivatives","BTCF0:USTF0",1729745685915,0.08985583,67448.0,67445.0,0.05922013]
["bitfinex-derivatives","BTCF0:USTF0",1729745686115,0.059363,67445.0,67444.0,0.05922013]
["bitfinex-derivatives","BTCF0:USTF0",1729745686318,0.059363,67445.0,67443.0,0.11858413]
["bitfinex-derivatives","BTCF0:USTF0",1729745686524,0.08985583,67446.0,67442.0,0.42002013]
["bitfinex-derivatives","BTCF0:USTF0",1729745686720,0.14921783,67446.0,67445.0,0.04437586]
["bitfinex-derivatives","BTCF0:USTF0",1729745688125,0.059362,67446.0,67445.0,0.04437586]
["bitfinex-derivatives","BTCF0:USTF0",1729745688325,0.14921783,67446.0,67445.0,0.04437586]
["bitfinex-derivatives","BTCF0:USTF0",1729745689932,0.059362,67446.0,67445.0,0.04437586]
["bitfinex-derivatives","BTCF0:USTF0",1729745690134,0.14921783,67446.0,67445.0,0.04437586]
["bitfinex-derivatives","BTCF0:USTF0",1729745691319,0.059362,67446.0,67445.0,0.04437586]
["bitfinex-derivatives","BTCF0:USTF0",1729745691626,0.059363,67445.0,67444.0,0.04437586]
["bitfinex-derivatives","BTCF0:USTF0",1729745692032,0.059363,67445.0,67444.0,0.04437912]
["bitfinex-derivatives","BTCF0:USTF0",1729745692919,0.059365,67443.0,67442.0,0.45141583]
["bitfinex-derivatives","BTCF0:USTF0",1729745693128,0.14460041,67443.0,67442.0,0.45065583]
["bitfinex-derivatives","BTCF0:USTF0",1729745694434,0.23445624,67443.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745695527,0.18866255,67443.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745696229,0.18842906,67443.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745696734,0.05937,67437.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745696921,0.18843406,67437.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745698330,0.18843406,67437.0,67432.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729745699637,0.23373115,67437.0,67432.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729745700133,0.14387532,67437.0,67432.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729745700433,0.23373571,67437.0,67432.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729745700839,0.14922583,67437.0,67435.0,0.05922013]
["bitfinex-derivatives","BTCF0:USTF0",1729745701224,0.05937,67437.0,67435.0,0.05922013]
["bitfinex-derivatives","BTCF0:USTF0",1729745701440,0.14922583,67437.0,67435.0,0.05922013]
["bitfinex-derivatives","BTCF0:USTF0",1729745702839,0.14922583,67437.0,67434.0,0.05922013]
["bitfinex-derivatives","BTCF0:USTF0",1729745703538,0.14922583,67437.0,67435.0,0.05922013]
["bitfinex-derivatives","BTCF0:USTF0",1729745703732,0.14922583,67437.0,67436.0,0.06144387]
["bitfinex-derivatives","BTCF0:USTF0",1729745704237,0.14922583,67437.0,67436.0,0.42224387]
["bitfinex-derivatives","BTCF0:USTF0",1729745704238,0.05937,67437.0,67436.0,0.42224387]
["bitfinex-derivatives","BTCF0:USTF0",1729745704440,0.05937,67437.0,67436.0,0.42239474]
["bitfinex-derivatives","BTCF0:USTF0",1729745709641,0.09829319,67437.0,67436.0,0.06159474]
["bitfinex-derivatives","BTCF0:USTF0",1729745710837,0.05937,67437.0,67436.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729745711243,0.14922583,67437.0,67436.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729745711944,0.18785327,67437.0,67436.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729745715149,0.09799744,67437.0,67436.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729745715340,0.09799744,67437.0,67436.0,0.06159474]
["bitfinex-derivatives","BTCF0:USTF0",1729745715943,0.05937,67437.0,67436.0,0.06159474]
["bitfinex-derivatives","BTCF0:USTF0",1729745716350,0.05937,67437.0,67436.0,0.09319474]
["bitfinex-derivatives","BTCF0:USTF0",1729745718847,0.05937,67437.0,67436.0,0.1672199]
["bitfinex-derivatives","BTCF0:USTF0",1729745719047,0.05937,67437.0,67436.0,0.18834044]
["bitfinex-derivatives","BTCF0:USTF0",1729745719550,0.05937,67437.0,67436.0,0.26236795]
["bitfinex-derivatives","BTCF0:USTF0",1729745720346,0.05937,67437.0,67436.0,0.18834044]
["bitfinex-derivatives","BTCF0:USTF0",1729745721853,0.05937,67437.0,67436.0,0.26240222]
["bitfinex-derivatives","BTCF0:USTF0",1729745722152,0.05937,67437.0,67436.0,0.18834044]
["bitfinex-derivatives","BTCF0:USTF0",1729745722852,0.05937,67437.0,67436.0,0.09319474]
["bitfinex-derivatives","BTCF0:USTF0",1729745722853,0.09796996,67437.0,67436.0,0.09319474]
["bitfinex-derivatives","BTCF0:USTF0",1729745724254,0.14279777,67437.0,67436.0,0.09319474]
["bitfinex-derivatives","BTCF0:USTF0",1729745725058,0.09796996,67437.0,67436.0,0.09319474]
["bitfinex-derivatives","BTCF0:USTF0",1729745725262,0.14282537,67437.0,67436.0,0.09319474]
["bitfinex-derivatives","BTCF0:USTF0",1729745725452,0.14282344,67437.0,67436.0,0.09319474]
["bitfinex-derivatives","BTCF0:USTF0",1729745725958,0.08345344,67437.0,67436.0,0.09319474]
["bitfinex-derivatives","BTCF0:USTF0",1729745726165,0.03859996,67437.0,67436.0,0.09319474]
["bitfinex-derivatives","BTCF0:USTF0",1729745727449,0.059362,67447.0,67436.0,0.03382374]
["bitfinex-derivatives","BTCF0:USTF0",1729745727652,0.059362,67447.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745727653,0.03889021,67446.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745728561,0.03910075,67446.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745728766,0.03910075,67446.0,67445.0,0.420163]
["bitfinex-derivatives","BTCF0:USTF0",1729745730855,0.059362,67447.0,67445.0,0.420163]
["bitfinex-derivatives","BTCF0:USTF0",1729745731057,0.059362,67447.0,67445.0,0.47939726]
["bitfinex-derivatives","BTCF0:USTF0",1729745731456,0.059362,67447.0,67445.0,0.420163]
["bitfinex-derivatives","BTCF0:USTF0",1729745732065,0.059362,67446.0,67445.0,0.47939726]
["bitfinex-derivatives","BTCF0:USTF0",1729745732964,0.059362,67446.0,67445.0,0.420163]
["bitfinex-derivatives","BTCF0:USTF0",1729745734459,0.059362,67446.0,67445.0,0.44605424]
["bitfinex-derivatives","BTCF0:USTF0",1729745736269,0.059362,67446.0,67445.0,0.38669124]
["bitfinex-derivatives","BTCF0:USTF0",1729745739756,0.059362,67446.0,67445.0,0.43110232]
["bitfinex-derivatives","BTCF0:USTF0",1729745740070,0.059362,67446.0,67445.0,0.38669124]
["bitfinex-derivatives","BTCF0:USTF0",1729745740272,0.059362,67446.0,67445.0,0.43110267]
["bitfinex-derivatives","BTCF0:USTF0",1729745742668,0.059362,67446.0,67445.0,0.07030267]
["bitfinex-derivatives","BTCF0:USTF0",1729745743268,0.059362,67446.0,67445.0,0.07030425]
["bitfinex-derivatives","BTCF0:USTF0",1729745745875,0.09845578,67446.0,67445.0,0.02589124]
["bitfinex-derivatives","BTCF0:USTF0",1729745746175,0.059363,67445.0,67444.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729745746375,0.09845678,67445.0,67444.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729745747775,0.14385288,67445.0,67444.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729745748073,0.09845678,67445.0,67444.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729745748275,0.09845678,67445.0,67444.0,0.17552947]
["bitfinex-derivatives","BTCF0:USTF0",1729745748276,0.09846997,67445.0,67444.0,0.17552947]
["bitfinex-derivatives","BTCF0:USTF0",1729745748778,0.03910697,67445.0,67444.0,0.17552947]
["bitfinex-derivatives","BTCF0:USTF0",1729745751979,0.09846997,67445.0,67444.0,0.17552947]
["bitfinex-derivatives","BTCF0:USTF0",1729745752884,0.47812034,67454.0,67444.0,0.17552947]
["bitfinex-derivatives","BTCF0:USTF0",1729745752885,0.47812034,67454.0,67444.0,0.11616547]
["bitfinex-derivatives","BTCF0:USTF0",1729745753083,0.53651534,67454.0,67453.0,0.04442491]
["bitfinex-derivatives","BTCF0:USTF0",1729745753380,0.53651534,67454.0,67452.0,0.04442491]
["bitfinex-derivatives","BTCF0:USTF0",1729745753381,0.059356,67453.0,67452.0,0.04442491]
["bitfinex-derivatives","BTCF0:USTF0",1729745755271,0.47812034,67454.0,67449.0,0.05923322]
["bitfinex-derivatives","BTCF0:USTF0",1729745755473,0.47812034,67454.0,67453.0,0.04444132]
["bitfinex-derivatives","BTCF0:USTF0",1729745755474,0.53651534,67454.0,67453.0,0.04444132]
["bitfinex-derivatives","BTCF0:USTF0",1729745756079,0.17571534,67454.0,67453.0,0.04444132]
["bitfinex-derivatives","BTCF0:USTF0",1729745757488,0.11636034,67454.0,67451.0,0.05923322]
["bitfinex-derivatives","BTCF0:USTF0",1729745758082,0.059357,67452.0,67451.0,0.05923322]
["bitfinex-derivatives","BTCF0:USTF0",1729745758874,0.059358,67451.0,67450.0,0.05923322]
["bitfinex-derivatives","BTCF0:USTF0",1729745760287,0.08985583,67462.0,67452.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729745760582,0.059354,67456.0,67455.0,0.42004394]
["bitfinex-derivatives","BTCF0:USTF0",1729745760986,0.059354,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745761987,0.0301,67461.0,67455.0,0.46456958]
["bitfinex-derivatives","BTCF0:USTF0",1729745762189,0.059352,67458.0,67455.0,0.46456958]
["bitfinex-derivatives","BTCF0:USTF0",1729745762379,0.059352,67458.0,67455.0,0.420154]
["bitfinex-derivatives","BTCF0:USTF0",1729745763283,0.02662979,67462.0,67457.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729745763284,0.059348,67462.0,67457.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729745763491,0.059348,67462.0,67461.0,0.45065583]
["bitfinex-derivatives","BTCF0:USTF0",1729745763786,0.059345,67466.0,67463.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729745764783,0.08985583,67468.0,67463.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729745764986,0.059346,67465.0,67463.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729745766992,0.059346,67465.0,67461.0,0.47805558]
["bitfinex-derivatives","BTCF0:USTF0",1729745767182,0.059346,67465.0,67461.0,0.47729558]
["bitfinex-derivatives","BTCF0:USTF0",1729745767993,0.08688958,67464.0,67461.0,0.47729558]
["bitfinex-derivatives","BTCF0:USTF0",1729745768803,0.14810454,67471.0,67461.0,0.92197558]
["bitfinex-derivatives","BTCF0:USTF0",1729745769092,0.059342,67469.0,67468.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729745769282,0.04031819,67469.0,67468.0,0.14919883]
["bitfinex-derivatives","BTCF0:USTF0",1729745769889,0.04031819,67472.0,67468.0,0.14919883]
["bitfinex-derivatives","BTCF0:USTF0",1729745770094,0.09965719,67472.0,67471.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729745771386,0.04054525,67472.0,67468.0,0.14919883]
["bitfinex-derivatives","BTCF0:USTF0",1729745771588,0.059341,67470.0,67468.0,0.14919883]
["bitfinex-derivatives","BTCF0:USTF0",1729745771793,0.04054525,67469.0,67468.0,0.14919883]
["bitfinex-derivatives","BTCF0:USTF0",1729745771991,0.09988725,67469.0,67468.0,0.14919883]
["bitfinex-derivatives","BTCF0:USTF0",1729745773297,0.09988725,67469.0,67468.0,0.59383883]
["bitfinex-derivatives","BTCF0:USTF0",1729745773496,0.09988725,67469.0,67468.0,0.14919883]
["bitfinex-derivatives","BTCF0:USTF0",1729745774103,0.09988725,67469.0,67468.0,0.59383883]
["bitfinex-derivatives","BTCF0:USTF0",1729745774395,0.059342,67469.0,67468.0,0.59383883]
["bitfinex-derivatives","BTCF0:USTF0",1729745774602,0.059342,67469.0,67468.0,0.14919883]
["bitfinex-derivatives","BTCF0:USTF0",1729745774899,0.10006257,67469.0,67468.0,0.14919883]
["bitfinex-derivatives","BTCF0:USTF0",1729745775294,0.10006257,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729745775494,0.04072057,67469.0,67467.0,0.45065583]
["bitfinex-derivatives","BTCF0:USTF0",1729745775797,0.10006357,67468.0,67467.0,0.45065583]
["bitfinex-derivatives","BTCF0:USTF0",1729745776005,0.10006357,67468.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745776006,0.059343,67468.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745780195,0.059343,67468.0,67467.0,0.45065583]
["bitfinex-derivatives","BTCF0:USTF0",1729745782403,0.059343,67468.0,67467.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729745783899,0.09996528,67468.0,67467.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729745784103,0.09996528,67468.0,67466.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729745784104,0.059344,67467.0,67466.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729745784300,0.09996628,67467.0,67466.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729745784600,0.09996628,67467.0,67466.0,0.06463647]
["bitfinex-derivatives","BTCF0:USTF0",1729745786107,0.09990838,67467.0,67466.0,0.06463647]
["bitfinex-derivatives","BTCF0:USTF0",1729745790416,0.04056438,67467.0,67466.0,0.06463647]
["bitfinex-derivatives","BTCF0:USTF0",1729745790905,0.059342,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729745791109,0.0965,67473.0,67472.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729745791110,0.155839,67473.0,67472.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729745791306,0.155839,67473.0,67472.0,0.14919483]
["bitfinex-derivatives","BTCF0:USTF0",1729745791509,0.155839,67473.0,67472.0,0.32146199]
["bitfinex-derivatives","BTCF0:USTF0",1729745791707,0.155839,67473.0,67472.0,0.18826293]
["bitfinex-derivatives","BTCF0:USTF0",1729745791902,0.155839,67473.0,67472.0,0.26213998]
["bitfinex-derivatives","BTCF0:USTF0",1729745792611,0.155839,67473.0,67472.0,0.18826293]
["bitfinex-derivatives","BTCF0:USTF0",1729745794111,0.123339,67473.0,67472.0,0.18826293]
["bitfinex-derivatives","BTCF0:USTF0",1729745795008,0.123339,67473.0,67472.0,0.18844877]
["bitfinex-derivatives","BTCF0:USTF0",1729745798118,0.123339,67473.0,67472.0,0.0951483]
["bitfinex-derivatives","BTCF0:USTF0",1729745798416,0.16410932,67473.0,67472.0,0.0951483]
["bitfinex-derivatives","BTCF0:USTF0",1729745801612,0.16410932,67473.0,67472.0,0.00529247]
["bitfinex-derivatives","BTCF0:USTF0",1729745801813,0.123339,67473.0,67472.0,0.00529247]
["bitfinex-derivatives","BTCF0:USTF0",1729745802116,0.14919883,67468.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745802321,0.23718158,67468.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745803615,0.18993527,67468.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745805618,0.059353,67457.0,67456.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729745805918,0.059351,67459.0,67454.0,0.42237831]
["bitfinex-derivatives","BTCF0:USTF0",1729745806116,0.08985583,67460.0,67455.0,0.24202915]
["bitfinex-derivatives","BTCF0:USTF0",1729745806117,0.059353,67457.0,67455.0,0.24202915]
["bitfinex-derivatives","BTCF0:USTF0",1729745806318,0.059353,67457.0,67456.0,0.09384495]
["bitfinex-derivatives","BTCF0:USTF0",1729745807425,0.059353,67457.0,67456.0,0.18370078]
["bitfinex-derivatives","BTCF0:USTF0",1729745807609,0.059353,67457.0,67456.0,0.09384495]
["bitfinex-derivatives","BTCF0:USTF0",1729745808214,0.14920883,67457.0,67456.0,0.16779118]
["bitfinex-derivatives","BTCF0:USTF0",1729745808520,0.14920883,67457.0,67456.0,0.07394623]
["bitfinex-derivatives","BTCF0:USTF0",1729745808716,0.14920883,67457.0,67454.0,0.43696954]
["bitfinex-derivatives","BTCF0:USTF0",1729745808717,0.08985583,67457.0,67454.0,0.43696954]
["bitfinex-derivatives","BTCF0:USTF0",1729745809021,0.059354,67455.0,67454.0,0.36302331]
["bitfinex-derivatives","BTCF0:USTF0",1729745810624,0.059354,67455.0,67454.0,0.42213999]
["bitfinex-derivatives","BTCF0:USTF0",1729745811818,0.059354,67455.0,67454.0,0.06133999]
["bitfinex-derivatives","BTCF0:USTF0",1729745812418,0.059354,67455.0,67454.0,0.00222331]
["bitfinex-derivatives","BTCF0:USTF0",1729745812626,0.059354,67455.0,67454.0,0.06133999]
["bitfinex-derivatives","BTCF0:USTF0",1729745813019,0.059354,67455.0,67454.0,0.00222331]
["bitfinex-derivatives","BTCF0:USTF0",1729745817621,0.80556,67455.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729745817926,0.08985583,67448.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729745819029,0.059363,67445.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729745819632,0.14921883,67445.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729745820724,0.08985583,67445.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745820932,0.059364,67444.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745821131,0.059364,67444.0,67443.0,0.420165]
["bitfinex-derivatives","BTCF0:USTF0",1729745826527,0.059364,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729745826727,0.059364,67444.0,67443.0,0.420165]
["bitfinex-derivatives","BTCF0:USTF0",1729745827426,0.059364,67444.0,67443.0,0.49411123]
["bitfinex-derivatives","BTCF0:USTF0",1729745827728,0.059364,67444.0,67443.0,0.58849047]
["bitfinex-derivatives","BTCF0:USTF0",1729745828128,0.059364,67444.0,67443.0,0.49411123]
["bitfinex-derivatives","BTCF0:USTF0",1729745828637,0.059364,67444.0,67443.0,0.51457414]
["bitfinex-derivatives","BTCF0:USTF0",1729745828834,0.059364,67444.0,67443.0,0.51455842]
["bitfinex-derivatives","BTCF0:USTF0",1729745831636,0.059364,67444.0,67443.0,0.60338862]
["bitfinex-derivatives","BTCF0:USTF0",1729745832434,0.3608,67457.0,67448.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729745832631,0.3608,67457.0,67456.0,0.04435381]
["bitfinex-derivatives","BTCF0:USTF0",1729745832632,0.44706017,67457.0,67456.0,0.04435381]
["bitfinex-derivatives","BTCF0:USTF0",1729745832832,0.44706017,67457.0,67454.0,0.05913842]
["bitfinex-derivatives","BTCF0:USTF0",1729745832833,0.08985583,67456.0,67454.0,0.05913842]
["bitfinex-derivatives","BTCF0:USTF0",1729745833430,0.14920883,67456.0,67455.0,0.05913842]
["bitfinex-derivatives","BTCF0:USTF0",1729745833830,0.14920883,67456.0,67450.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729745833831,0.059358,67451.0,67450.0,0.46752302]
["bitfinex-derivatives","BTCF0:USTF0",1729745834031,0.059358,67451.0,67450.0,0.48711561]
["bitfinex-derivatives","BTCF0:USTF0",1729745834731,0.059358,67451.0,67450.0,0.51294049]
["bitfinex-derivatives","BTCF0:USTF0",1729745835634,0.059358,67451.0,67450.0,0.57229949]
["bitfinex-derivatives","BTCF0:USTF0",1729745836135,0.059358,67451.0,67450.0,0.47798388]
["bitfinex-derivatives","BTCF0:USTF0",1729745836732,0.059358,67451.0,67450.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729745843144,0.059358,67451.0,67450.0,0.48707763]
["bitfinex-derivatives","BTCF0:USTF0",1729745843539,0.059358,67451.0,67450.0,0.12627763]
["bitfinex-derivatives","BTCF0:USTF0",1729745843738,0.059358,67451.0,67450.0,0.48707763]
["bitfinex-derivatives","BTCF0:USTF0",1729745845843,0.059358,67451.0,67450.0,0.12627763]
["bitfinex-derivatives","BTCF0:USTF0",1729745846050,0.059358,67451.0,67450.0,0.09427763]
["bitfinex-derivatives","BTCF0:USTF0",1729745847250,0.059358,67451.0,67450.0,0.18298526]
["bitfinex-derivatives","BTCF0:USTF0",1729745849040,0.059358,67451.0,67450.0,0.09427763]
["bitfinex-derivatives","BTCF0:USTF0",1729745850048,0.059358,67451.0,67450.0,0.18307883]
["bitfinex-derivatives","BTCF0:USTF0",1729745850249,0.059358,67451.0,67450.0,0.09427763]
["bitfinex-derivatives","BTCF0:USTF0",1729745853558,0.059358,67451.0,67450.0,0.20675266]
["bitfinex-derivatives","BTCF0:USTF0",1729745854845,0.059358,67451.0,67450.0,0.56755266]
["bitfinex-derivatives","BTCF0:USTF0",1729745855048,0.059358,67451.0,67450.0,0.47327503]
["bitfinex-derivatives","BTCF0:USTF0",1729745855247,0.059358,67451.0,67450.0,0.5676631]
["bitfinex-derivatives","BTCF0:USTF0",1729745855655,0.059358,67451.0,67450.0,0.54399912]
["bitfinex-derivatives","BTCF0:USTF0",1729745856553,0.0622,67459.0,67450.0,0.54502933]
["bitfinex-derivatives","BTCF0:USTF0",1729745856752,0.059353,67457.0,67456.0,0.45065583]
["bitfinex-derivatives","BTCF0:USTF0",1729745856952,0.059353,67457.0,67456.0,0.54502933]
["bitfinex-derivatives","BTCF0:USTF0",1729745857952,0.059353,67457.0,67456.0,0.63385495]
["bitfinex-derivatives","BTCF0:USTF0",1729745858155,0.059353,67457.0,67456.0,0.45065583]
["bitfinex-derivatives","BTCF0:USTF0",1729745858754,0.059353,67457.0,67456.0,0.51000883]
["bitfinex-derivatives","BTCF0:USTF0",1729745859349,0.059353,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745860359,0.059353,67457.0,67456.0,0.45065583]
["bitfinex-derivatives","BTCF0:USTF0",1729745860959,0.0266729,67465.0,67456.0,0.47711019]
["bitfinex-derivatives","BTCF0:USTF0",1729745861153,0.05935,67460.0,67458.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729745861355,0.05935,67460.0,67459.0,0.14920683]
["bitfinex-derivatives","BTCF0:USTF0",1729745861955,0.05908408,67475.0,67464.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729745862159,0.08985583,67471.0,67465.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729745862462,0.08985583,67467.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745863766,0.059346,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745865962,0.059346,67465.0,67464.0,0.14920183]
["bitfinex-derivatives","BTCF0:USTF0",1729745866154,0.059344,67468.0,67464.0,0.14905499]
["bitfinex-derivatives","BTCF0:USTF0",1729745866468,0.059344,67468.0,67467.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729745866864,0.059344,67468.0,67467.0,0.19351603]
["bitfinex-derivatives","BTCF0:USTF0",1729745867958,0.059344,67468.0,67467.0,0.14919983]
["bitfinex-derivatives","BTCF0:USTF0",1729745869656,0.08985583,67471.0,67467.0,0.14919983]
["bitfinex-derivatives","BTCF0:USTF0",1729745869657,0.05934,67472.0,67470.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729745869861,0.08985583,67476.0,67470.0,0.14919583]
["bitfinex-derivatives","BTCF0:USTF0",1729745869862,0.05934,67471.0,67470.0,0.14919583]
["bitfinex-derivatives","BTCF0:USTF0",1729745872169,0.05934,67471.0,67470.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729745875765,0.059341,67470.0,67466.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729745875971,0.08985583,67467.0,67461.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1729745876171,0.059348,67462.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745876572,0.059348,67462.0,67461.0,0.38690884]
["bitfinex-derivatives","BTCF0:USTF0",1729745876771,0.059348,67462.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745878278,0.14920383,67462.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745878576,0.18130383,67462.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745878875,0.091448,67462.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745879179,0.0321,67462.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745879370,0.08985583,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745879679,0.14920883,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745881275,0.14920883,67457.0,67456.0,0.43479895]
["bitfinex-derivatives","BTCF0:USTF0",1729745882376,0.14920883,67457.0,67456.0,0.52870069]
["bitfinex-derivatives","BTCF0:USTF0",1729745882774,0.14920883,67457.0,67456.0,0.52869799]
["bitfinex-derivatives","BTCF0:USTF0",1729745883176,0.14920883,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745884082,0.14920883,67457.0,67455.0,0.07399895]
["bitfinex-derivatives","BTCF0:USTF0",1729745884083,0.08985583,67457.0,67454.0,0.07399895]
["bitfinex-derivatives","BTCF0:USTF0",1729745884376,0.059355,67454.0,67453.0,0.07399895]
["bitfinex-derivatives","BTCF0:USTF0",1729745884574,0.059358,67451.0,67450.0,0.07622234]
["bitfinex-derivatives","BTCF0:USTF0",1729745884774,0.14921383,67451.0,67450.0,0.00222339]
["bitfinex-derivatives","BTCF0:USTF0",1729745885279,0.14921383,67451.0,67450.0,0.07622234]
["bitfinex-derivatives","BTCF0:USTF0",1729745885487,0.14921383,67451.0,67450.0,0.00222339]
["bitfinex-derivatives","BTCF0:USTF0",1729745885779,0.14921383,67451.0,67450.0,0.06158239]
["bitfinex-derivatives","BTCF0:USTF0",1729745887277,0.059358,67451.0,67450.0,0.06158239]
["bitfinex-derivatives","BTCF0:USTF0",1729745887473,0.059358,67451.0,67450.0,0.13558134]
["bitfinex-derivatives","BTCF0:USTF0",1729745888180,0.059358,67451.0,67450.0,0.06158239]
["bitfinex-derivatives","BTCF0:USTF0",1729745890774,0.059355,67454.0,67453.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729745890978,0.14921083,67454.0,67453.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729745891378,0.059358,67451.0,67450.0,0.00222339]
["bitfinex-derivatives","BTCF0:USTF0",1729745892779,0.059358,67451.0,67450.0,0.06158239]
["bitfinex-derivatives","BTCF0:USTF0",1729745900482,0.14921383,67451.0,67450.0,0.00222339]
["bitfinex-derivatives","BTCF0:USTF0",1729745904288,0.14921383,67451.0,67450.0,0.04652662]
["bitfinex-derivatives","BTCF0:USTF0",1729745905186,0.17563755,67451.0,67450.0,0.04652662]
["bitfinex-derivatives","BTCF0:USTF0",1729745905382,0.17563755,67451.0,67450.0,0.00222339]
["bitfinex-derivatives","BTCF0:USTF0",1729745907685,0.14921383,67451.0,67450.0,0.06158239]
["bitfinex-derivatives","BTCF0:USTF0",1729745911285,0.14921383,67451.0,67450.0,0.15602543]
["bitfinex-derivatives","BTCF0:USTF0",1729745915792,0.14921383,67451.0,67450.0,0.06158239]
["bitfinex-derivatives","BTCF0:USTF0",1729745916598,0.14921383,67451.0,67450.0,0.15599596]
["bitfinex-derivatives","BTCF0:USTF0",1729745917196,0.08985583,67451.0,67450.0,0.15599596]
["bitfinex-derivatives","BTCF0:USTF0",1729745918398,0.08985583,67451.0,67450.0,0.06158239]
["bitfinex-derivatives","BTCF0:USTF0",1729745920891,0.08985583,67451.0,67450.0,0.0880744]
["bitfinex-derivatives","BTCF0:USTF0",1729745923092,0.08985583,67451.0,67450.0,0.18248535]
["bitfinex-derivatives","BTCF0:USTF0",1729745925994,0.14921383,67451.0,67450.0,0.18248535]
["bitfinex-derivatives","BTCF0:USTF0",1729745926805,0.14921383,67451.0,67450.0,0.0880744]
["bitfinex-derivatives","BTCF0:USTF0",1729745930707,0.14921383,67451.0,67450.0,0.1112775]
["bitfinex-derivatives","BTCF0:USTF0",1729745931296,0.14921383,67451.0,67450.0,0.0880744]
["bitfinex-derivatives","BTCF0:USTF0",1729745931703,0.14921383,67451.0,67450.0,0.11127751]
["bitfinex-derivatives","BTCF0:USTF0",1729745932309,0.14921383,67451.0,67450.0,0.0880744]
["bitfinex-derivatives","BTCF0:USTF0",1729745933914,0.14921383,67451.0,67450.0,0.29488768]
["bitfinex-derivatives","BTCF0:USTF0",1729745939107,0.14921383,67451.0,67450.0,0.4488744]
["bitfinex-derivatives","BTCF0:USTF0",1729745939305,0.14921383,67451.0,67450.0,0.6557154]
["bitfinex-derivatives","BTCF0:USTF0",1729745941910,0.14921383,67451.0,67450.0,0.49327448]
["bitfinex-derivatives","BTCF0:USTF0",1729745945006,0.14921383,67451.0,67450.0,0.13247448]
["bitfinex-derivatives","BTCF0:USTF0",1729745946214,0.14921383,67451.0,67450.0,0.0880744]
["bitfinex-derivatives","BTCF0:USTF0",1729745946709,0.14921383,67451.0,67450.0,0.13247448]
["bitfinex-derivatives","BTCF0:USTF0",1729745946911,0.14921383,67451.0,67450.0,0.0880744]
["bitfinex-derivatives","BTCF0:USTF0",1729745947309,0.14921383,67451.0,67450.0,0.13247448]
["bitfinex-derivatives","BTCF0:USTF0",1729745948811,0.14921383,67451.0,67450.0,0.29523008]
["bitfinex-derivatives","BTCF0:USTF0",1729745952417,0.14921383,67451.0,67450.0,0.20076792]
["bitfinex-derivatives","BTCF0:USTF0",1729745952715,0.14921383,67451.0,67450.0,0.2953125]
["bitfinex-derivatives","BTCF0:USTF0",1729745956817,0.14921383,67451.0,67450.0,0.13248037]
["bitfinex-derivatives","BTCF0:USTF0",1729745958321,0.14921383,67451.0,67450.0,0.0880744]
["bitfinex-derivatives","BTCF0:USTF0",1729745959120,0.14921383,67451.0,67450.0,0.02649201]
["bitfinex-derivatives","BTCF0:USTF0",1729745959322,0.17971166,67451.0,67445.0,0.04441466]
["bitfinex-derivatives","BTCF0:USTF0",1729745959513,0.3608,67452.0,67444.0,0.04441466]
["bitfinex-derivatives","BTCF0:USTF0",1729745959514,0.059363,67445.0,67444.0,0.04441466]
["bitfinex-derivatives","BTCF0:USTF0",1729745959818,0.059364,67444.0,67443.0,0.04441466]
["bitfinex-derivatives","BTCF0:USTF0",1729745960210,0.059365,67443.0,67442.0,0.04441466]
["bitfinex-derivatives","BTCF0:USTF0",1729745960528,0.14922083,67443.0,67442.0,0.04441466]
["bitfinex-derivatives","BTCF0:USTF0",1729745961518,0.08985583,67443.0,67440.0,0.04441466]
["bitfinex-derivatives","BTCF0:USTF0",1729745961721,0.059367,67440.0,67439.0,0.40521466]
["bitfinex-derivatives","BTCF0:USTF0",1729745961930,0.059367,67440.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745963935,0.059367,67440.0,67439.0,0.45588891]
["bitfinex-derivatives","BTCF0:USTF0",1729745964629,0.059367,67440.0,67439.0,0.54461174]
["bitfinex-derivatives","BTCF0:USTF0",1729745965017,0.059367,67440.0,67439.0,0.45588891]
["bitfinex-derivatives","BTCF0:USTF0",1729745965626,0.059367,67440.0,67439.0,0.18379965]
["bitfinex-derivatives","BTCF0:USTF0",1729745966136,0.059367,67440.0,67439.0,0.09508891]
["bitfinex-derivatives","BTCF0:USTF0",1729745966319,0.14922283,67440.0,67439.0,0.09508891]
["bitfinex-derivatives","BTCF0:USTF0",1729745966521,0.14922283,67440.0,67439.0,0.16900856]
["bitfinex-derivatives","BTCF0:USTF0",1729745966720,0.059368,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745967026,0.28056383,67439.0,67438.0,0.43471965]
["bitfinex-derivatives","BTCF0:USTF0",1729745967221,0.37041966,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745967521,0.37041966,67439.0,67437.0,0.07391965]
["bitfinex-derivatives","BTCF0:USTF0",1729745967522,0.059369,67438.0,67437.0,0.05912751]
["bitfinex-derivatives","BTCF0:USTF0",1729745967724,0.059369,67438.0,67430.0,0.44951074]
["bitfinex-derivatives","BTCF0:USTF0",1729745967725,0.05937,67437.0,67436.0,0.05912751]
["bitfinex-derivatives","BTCF0:USTF0",1729745967928,0.23908166,67437.0,67436.0,0.05912751]
["bitfinex-derivatives","BTCF0:USTF0",1729745968516,0.17971166,67437.0,67435.0,0.0443358]
["bitfinex-derivatives","BTCF0:USTF0",1729745968723,0.23908266,67436.0,67435.0,0.0443358]
["bitfinex-derivatives","BTCF0:USTF0",1729745968918,0.17971166,67436.0,67434.0,0.0443358]
["bitfinex-derivatives","BTCF0:USTF0",1729745969123,0.23908366,67435.0,67434.0,0.0443358]
["bitfinex-derivatives","BTCF0:USTF0",1729745969434,0.17971166,67435.0,67434.0,0.04433884]
["bitfinex-derivatives","BTCF0:USTF0",1729745969616,0.17971166,67435.0,67425.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1729745969617,0.059374,67433.0,67432.0,0.04433884]
["bitfinex-derivatives","BTCF0:USTF0",1729745969820,0.59988566,67433.0,67432.0,0.04433884]
["bitfinex-derivatives","BTCF0:USTF0",1729745970335,0.059376,67430.0,67429.0,0.05912751]
["bitfinex-derivatives","BTCF0:USTF0",1729745970631,0.059377,67429.0,67428.0,0.05912751]
["bitfinex-derivatives","BTCF0:USTF0",1729745970833,0.24747283,67429.0,67428.0,0.05912751]
["bitfinex-derivatives","BTCF0:USTF0",1729745971826,0.24747283,67429.0,67427.0,0.05912751]
["bitfinex-derivatives","BTCF0:USTF0",1729745971827,0.059378,67428.0,67427.0,0.05912751]
["bitfinex-derivatives","BTCF0:USTF0",1729745972030,0.14923383,67428.0,67427.0,0.05912751]
["bitfinex-derivatives","BTCF0:USTF0",1729745972532,0.059379,67427.0,67426.0,0.05912751]
["bitfinex-derivatives","BTCF0:USTF0",1729745973231,0.05938,67426.0,67425.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1729745973624,0.05938,67426.0,67425.0,0.04649523]
["bitfinex-derivatives","BTCF0:USTF0",1729745974630,0.05938,67426.0,67425.0,0.00222481]
["bitfinex-derivatives","BTCF0:USTF0",1729745976431,0.08985583,67426.0,67422.0,0.05912751]
["bitfinex-derivatives","BTCF0:USTF0",1729745976634,0.08985583,67426.0,67418.0,0.05912751]
["bitfinex-derivatives","BTCF0:USTF0",1729745976635,0.17971166,67423.0,67418.0,0.05912751]
["bitfinex-derivatives","BTCF0:USTF0",1729745976840,0.23909766,67419.0,67418.0,0.05912751]
["bitfinex-derivatives","BTCF0:USTF0",1729745977033,0.059387,67418.0,67417.0,0.05912751]
["bitfinex-derivatives","BTCF0:USTF0",1729745977227,0.14924283,67418.0,67417.0,0.05912751]
["bitfinex-derivatives","BTCF0:USTF0",1729745977531,0.059388,67417.0,67416.0,0.05912751]
["bitfinex-derivatives","BTCF0:USTF0",1729745979038,0.059389,67416.0,67415.0,0.38705269]
["bitfinex-derivatives","BTCF0:USTF0",1729745982642,0.14924483,67416.0,67415.0,0.38705269]
["bitfinex-derivatives","BTCF0:USTF0",1729745983335,0.14924483,67416.0,67415.0,0.02625269]
["bitfinex-derivatives","BTCF0:USTF0",1729745983637,0.14924483,67416.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745988935,0.08985583,67416.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745989135,0.14924483,67416.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745989733,0.14924483,67416.0,67414.0,0.13081678]
["bitfinex-derivatives","BTCF0:USTF0",1729745989734,0.059389,67415.0,67414.0,0.13081678]
["bitfinex-derivatives","BTCF0:USTF0",1729745989932,0.059389,67415.0,67414.0,0.58754639]
["bitfinex-derivatives","BTCF0:USTF0",1729745990538,0.059389,67415.0,67414.0,0.15281376]
["bitfinex-derivatives","BTCF0:USTF0",1729745990742,0.059389,67415.0,67414.0,0.51361376]
["bitfinex-derivatives","BTCF0:USTF0",1729745991844,0.059389,67415.0,67414.0,0.15281376]
["bitfinex-derivatives","BTCF0:USTF0",1729745992045,0.059389,67415.0,67414.0,0.51361376]
["bitfinex-derivatives","BTCF0:USTF0",1729745993941,0.059389,67415.0,67414.0,0.15281376]
["bitfinex-derivatives","BTCF0:USTF0",1729745994147,0.059389,67415.0,67414.0,0.47681365]
["bitfinex-derivatives","BTCF0:USTF0",1729745994447,0.059389,67415.0,67414.0,0.11601365]
["bitfinex-derivatives","BTCF0:USTF0",1729745994647,0.059389,67415.0,67414.0,0.41768415]
["bitfinex-derivatives","BTCF0:USTF0",1729745995642,0.059379,67427.0,67414.0,0.50753998]
["bitfinex-derivatives","BTCF0:USTF0",1729745995841,0.05937,67438.0,67414.0,0.50753998]
["bitfinex-derivatives","BTCF0:USTF0",1729745995842,0.08985583,67429.0,67425.0,0.04438239]
["bitfinex-derivatives","BTCF0:USTF0",1729745996048,0.08985583,67426.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745996244,0.059382,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745996643,0.059382,67424.0,67423.0,0.41997653]
["bitfinex-derivatives","BTCF0:USTF0",1729745997444,0.059382,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745997642,0.059382,67424.0,67423.0,0.41997653]
["bitfinex-derivatives","BTCF0:USTF0",1729745997842,0.059382,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729745998547,0.059382,67424.0,67423.0,0.41997653]
["bitfinex-derivatives","BTCF0:USTF0",1729745999650,0.059382,67424.0,67423.0,0.05917653]
["bitfinex-derivatives","BTCF0:USTF0",1729746001049,0.059382,67424.0,67423.0,0.18457328]
["bitfinex-derivatives","BTCF0:USTF0",1729746001357,0.14923783,67424.0,67423.0,0.18457328]
["bitfinex-derivatives","BTCF0:USTF0",1729746001543,0.059382,67424.0,67423.0,0.18457328]
["bitfinex-derivatives","BTCF0:USTF0",1729746001851,0.059382,67424.0,67423.0,0.09586254]
["bitfinex-derivatives","BTCF0:USTF0",1729746002553,0.059382,67424.0,67423.0,0.21012883]
["bitfinex-derivatives","BTCF0:USTF0",1729746002754,0.059382,67424.0,67423.0,0.09586254]
["bitfinex-derivatives","BTCF0:USTF0",1729746003252,0.059382,67424.0,67423.0,0.2101483]
["bitfinex-derivatives","BTCF0:USTF0",1729746003642,0.059382,67424.0,67423.0,0.12154715]
["bitfinex-derivatives","BTCF0:USTF0",1729746004043,0.059382,67424.0,67423.0,0.23596893]
["bitfinex-derivatives","BTCF0:USTF0",1729746004249,0.059382,67424.0,67423.0,0.12163976]
["bitfinex-derivatives","BTCF0:USTF0",1729746004857,0.14923783,67424.0,67423.0,0.12163976]
["bitfinex-derivatives","BTCF0:USTF0",1729746008852,0.14923783,67424.0,67423.0,0.21022147]
["bitfinex-derivatives","BTCF0:USTF0",1729746009049,0.14923783,67424.0,67423.0,0.12152853]
["bitfinex-derivatives","BTCF0:USTF0",1729746009457,0.059382,67424.0,67423.0,0.12152853]
["bitfinex-derivatives","BTCF0:USTF0",1729746010445,0.059382,67424.0,67423.0,0.26960347]
["bitfinex-derivatives","BTCF0:USTF0",1729746011452,0.059382,67424.0,67423.0,0.18091053]
["bitfinex-derivatives","BTCF0:USTF0",1729746013751,0.059382,67424.0,67423.0,0.29512332]
["bitfinex-derivatives","BTCF0:USTF0",1729746015754,0.059379,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729746015954,0.059379,67428.0,67427.0,0.51602292]
["bitfinex-derivatives","BTCF0:USTF0",1729746016148,0.059379,67428.0,67427.0,0.420179]
["bitfinex-derivatives","BTCF0:USTF0",1729746016149,0.09725165,67428.0,67427.0,0.420179]
["bitfinex-derivatives","BTCF0:USTF0",1729746018073,0.14133668,67428.0,67427.0,0.420179]
["bitfinex-derivatives","BTCF0:USTF0",1729746018461,0.14143795,67428.0,67427.0,0.420179]
["bitfinex-derivatives","BTCF0:USTF0",1729746019162,0.14143795,67428.0,67423.0,0.02568461]
["bitfinex-derivatives","BTCF0:USTF0",1729746019163,0.059382,67424.0,67423.0,0.02568461]
["bitfinex-derivatives","BTCF0:USTF0",1729746019364,0.08985583,67425.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746019561,0.14923883,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746019870,0.18721068,67422.0,67421.0,0.38750607]
["bitfinex-derivatives","BTCF0:USTF0",1729746021761,0.18721068,67422.0,67421.0,0.44689007]
["bitfinex-derivatives","BTCF0:USTF0",1729746021966,0.09735485,67422.0,67421.0,0.44689007]
["bitfinex-derivatives","BTCF0:USTF0",1729746022963,0.03797185,67422.0,67421.0,0.44689007]
["bitfinex-derivatives","BTCF0:USTF0",1729746023168,0.059381,67425.0,67421.0,0.38750607]
["bitfinex-derivatives","BTCF0:USTF0",1729746023370,0.08171906,67424.0,67423.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729746024064,0.059381,67425.0,67421.0,0.38826607]
["bitfinex-derivatives","BTCF0:USTF0",1729746024263,0.059383,67422.0,67421.0,0.44689007]
["bitfinex-derivatives","BTCF0:USTF0",1729746025778,0.14923883,67422.0,67421.0,0.38750607]
["bitfinex-derivatives","BTCF0:USTF0",1729746027468,0.18703161,67422.0,67421.0,0.38750607]
["bitfinex-derivatives","BTCF0:USTF0",1729746028978,0.18703161,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746030073,0.14923883,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746030471,0.14923883,67422.0,67421.0,0.420184]
["bitfinex-derivatives","BTCF0:USTF0",1729746031075,0.14923883,67422.0,67421.0,0.51597886]
["bitfinex-derivatives","BTCF0:USTF0",1729746035378,0.059383,67422.0,67421.0,0.51597886]
["bitfinex-derivatives","BTCF0:USTF0",1729746035575,0.059383,67422.0,67421.0,0.60466298]
["bitfinex-derivatives","BTCF0:USTF0",1729746036278,0.059383,67422.0,67421.0,0.51597886]
["bitfinex-derivatives","BTCF0:USTF0",1729746037580,0.059383,67422.0,67421.0,0.51591464]
["bitfinex-derivatives","BTCF0:USTF0",1729746037787,0.059383,67422.0,67421.0,0.60459876]
["bitfinex-derivatives","BTCF0:USTF0",1729746039391,0.059383,67422.0,67421.0,0.63118004]
["bitfinex-derivatives","BTCF0:USTF0",1729746040471,0.059383,67422.0,67421.0,0.54249592]
["bitfinex-derivatives","BTCF0:USTF0",1729746041569,0.059383,67422.0,67421.0,0.51591464]
["bitfinex-derivatives","BTCF0:USTF0",1729746043193,0.059383,67422.0,67421.0,0.5160316]
["bitfinex-derivatives","BTCF0:USTF0",1729746046089,0.059383,67422.0,67421.0,0.420184]
["bitfinex-derivatives","BTCF0:USTF0",1729746049892,0.3608,67435.0,67433.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729746050191,0.14149134,67434.0,67433.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729746050596,0.09735491,67434.0,67433.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729746050788,0.18721074,67434.0,67433.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729746054099,0.14922883,67434.0,67433.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729746055395,0.059375,67432.0,67431.0,0.02568577]
["bitfinex-derivatives","BTCF0:USTF0",1729746055592,0.08985583,67434.0,67430.0,0.05916756]
["bitfinex-derivatives","BTCF0:USTF0",1729746055795,0.14923083,67431.0,67430.0,0.05916756]
["bitfinex-derivatives","BTCF0:USTF0",1729746055992,0.14923083,67431.0,67429.0,0.47934356]
["bitfinex-derivatives","BTCF0:USTF0",1729746056187,0.14923083,67431.0,67429.0,0.420176]
["bitfinex-derivatives","BTCF0:USTF0",1729746056597,0.059376,67430.0,67429.0,0.47934356]
["bitfinex-derivatives","BTCF0:USTF0",1729746057105,0.059376,67430.0,67429.0,0.11854356]
["bitfinex-derivatives","BTCF0:USTF0",1729746058992,0.059376,67430.0,67429.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729746059400,0.059376,67430.0,67429.0,0.11848351]
["bitfinex-derivatives","BTCF0:USTF0",1729746059605,0.059376,67430.0,67429.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729746060492,0.059376,67430.0,67429.0,0.11848377]
["bitfinex-derivatives","BTCF0:USTF0",1729746060893,0.059376,67430.0,67429.0,0.05910777]
["bitfinex-derivatives","BTCF0:USTF0",1729746061193,0.059376,67430.0,67429.0,0.04433285]
["bitfinex-derivatives","BTCF0:USTF0",1729746062104,0.08985583,67431.0,67426.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729746062105,0.059379,67427.0,67426.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729746062293,0.059379,67427.0,67426.0,0.11849429]
["bitfinex-derivatives","BTCF0:USTF0",1729746062601,0.059379,67427.0,67426.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729746062990,0.059379,67427.0,67426.0,0.11850137]
["bitfinex-derivatives","BTCF0:USTF0",1729746063204,0.059379,67427.0,67426.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729746064393,0.08985583,67431.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729746064596,0.059375,67432.0,67430.0,0.04434392]
["bitfinex-derivatives","BTCF0:USTF0",1729746064789,0.08985583,67433.0,67430.0,0.04434392]
["bitfinex-derivatives","BTCF0:USTF0",1729746064790,0.059376,67431.0,67430.0,0.04434392]
["bitfinex-derivatives","BTCF0:USTF0",1729746064994,0.08985583,67433.0,67429.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729746065195,0.059375,67431.0,67430.0,0.04434121]
["bitfinex-derivatives","BTCF0:USTF0",1729746066302,0.08985583,67433.0,67425.0,0.47649432]
["bitfinex-derivatives","BTCF0:USTF0",1729746066303,0.059376,67430.0,67429.0,0.04434121]
["bitfinex-derivatives","BTCF0:USTF0",1729746066499,0.059377,67429.0,67428.0,0.04434121]
["bitfinex-derivatives","BTCF0:USTF0",1729746066695,0.08985583,67430.0,67427.0,0.04435316]
["bitfinex-derivatives","BTCF0:USTF0",1729746066892,0.3608,67436.0,67427.0,0.04435316]
["bitfinex-derivatives","BTCF0:USTF0",1729746066893,0.14923383,67428.0,67427.0,0.04435316]
["bitfinex-derivatives","BTCF0:USTF0",1729746067297,0.059379,67427.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746067505,0.12265583,67428.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746067699,0.0305,67427.0,67425.0,0.40516107]
["bitfinex-derivatives","BTCF0:USTF0",1729746067904,0.0305,67427.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746068498,0.05938,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746069105,0.0322,67429.0,67425.0,0.50978233]
["bitfinex-derivatives","BTCF0:USTF0",1729746069308,0.059377,67430.0,67428.0,0.14923383]
["bitfinex-derivatives","BTCF0:USTF0",1729746069498,0.09701833,67429.0,67428.0,0.14923383]
["bitfinex-derivatives","BTCF0:USTF0",1729746069698,0.09707721,67429.0,67428.0,0.14923383]
["bitfinex-derivatives","BTCF0:USTF0",1729746072000,0.09707721,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729746072710,0.05938,67427.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746072903,0.12755604,67426.0,67425.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1729746074001,0.03770021,67426.0,67425.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1729746074406,0.05938,67427.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746074712,0.05938,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729746074911,0.09698445,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729746076209,0.05938,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729746083317,0.14923583,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729746083509,0.05938,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729746083908,0.05938,67427.0,67426.0,0.14923583]
["bitfinex-derivatives","BTCF0:USTF0",1729746084117,0.05938,67427.0,67426.0,0.24518472]
["bitfinex-derivatives","BTCF0:USTF0",1729746084317,0.05938,67427.0,67426.0,0.14923583]
["bitfinex-derivatives","BTCF0:USTF0",1729746089612,0.09695781,67427.0,67426.0,0.14923583]
["bitfinex-derivatives","BTCF0:USTF0",1729746089815,0.09695781,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729746091315,0.05938,67427.0,67426.0,0.15543127]
["bitfinex-derivatives","BTCF0:USTF0",1729746094113,0.14923583,67427.0,67426.0,0.09605127]
["bitfinex-derivatives","BTCF0:USTF0",1729746094427,0.18143583,67427.0,67426.0,0.09605127]
["bitfinex-derivatives","BTCF0:USTF0",1729746098127,0.18143583,67427.0,67426.0,0.15543127]
["bitfinex-derivatives","BTCF0:USTF0",1729746098526,0.09158,67427.0,67426.0,0.15543127]
["bitfinex-derivatives","BTCF0:USTF0",1729746099214,0.12914938,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729746103227,0.09158,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729746106020,0.05938,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729746107523,0.05938,67427.0,67426.0,0.08259052]
["bitfinex-derivatives","BTCF0:USTF0",1729746108333,0.05938,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729746110025,0.05938,67427.0,67426.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1729746122443,0.059376,67431.0,67430.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729746125849,0.08957,67438.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729746126041,0.05937,67438.0,67437.0,0.51002583]
["bitfinex-derivatives","BTCF0:USTF0",1729746127944,0.05937,67438.0,67437.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1729746128246,0.05937,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746128247,0.14922583,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746131844,0.05937,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746132044,0.14922583,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746132244,0.05937,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746133264,0.05937,67438.0,67437.0,0.38680024]
["bitfinex-derivatives","BTCF0:USTF0",1729746135248,0.05937,67438.0,67437.0,0.43113209]
["bitfinex-derivatives","BTCF0:USTF0",1729746137046,0.09708338,67438.0,67437.0,0.38680024]
["bitfinex-derivatives","BTCF0:USTF0",1729746141156,0.09704837,67438.0,67437.0,0.38680024]
["bitfinex-derivatives","BTCF0:USTF0",1729746145061,0.05937,67438.0,67437.0,0.38680024]
["bitfinex-derivatives","BTCF0:USTF0",1729746152053,0.09733521,67438.0,67437.0,0.38680024]
["bitfinex-derivatives","BTCF0:USTF0",1729746152461,0.14141852,67438.0,67437.0,0.38680024]
["bitfinex-derivatives","BTCF0:USTF0",1729746155871,0.09732812,67438.0,67437.0,0.38680024]
["bitfinex-derivatives","BTCF0:USTF0",1729746159669,0.09732812,67438.0,67437.0,0.02600024]
["bitfinex-derivatives","BTCF0:USTF0",1729746159870,0.03795812,67438.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729746160174,0.05937,67437.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729746160559,0.05937,67437.0,67436.0,0.11850086]
["bitfinex-derivatives","BTCF0:USTF0",1729746160968,0.05937,67437.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729746161266,0.059371,67436.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746161471,0.059373,67434.0,67433.0,0.05913605]
["bitfinex-derivatives","BTCF0:USTF0",1729746161664,0.059373,67434.0,67427.0,0.43544643]
["bitfinex-derivatives","BTCF0:USTF0",1729746161665,0.3608,67434.0,67431.0,0.04436749]
["bitfinex-derivatives","BTCF0:USTF0",1729746161864,0.17971166,67432.0,67430.0,0.04436749]
["bitfinex-derivatives","BTCF0:USTF0",1729746162073,0.059378,67428.0,67427.0,0.40516749]
["bitfinex-derivatives","BTCF0:USTF0",1729746162260,0.059378,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746162261,0.14923383,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746166678,0.14923383,67428.0,67424.0,0.04436749]
["bitfinex-derivatives","BTCF0:USTF0",1729746166679,0.53477583,67428.0,67424.0,0.04436749]
["bitfinex-derivatives","BTCF0:USTF0",1729746166876,0.53477583,67428.0,67423.0,0.00222456]
["bitfinex-derivatives","BTCF0:USTF0",1729746166877,0.059382,67424.0,67423.0,0.00222456]
["bitfinex-derivatives","BTCF0:USTF0",1729746167074,0.09655962,67424.0,67423.0,0.00222456]
["bitfinex-derivatives","BTCF0:USTF0",1729746167275,0.20363614,67424.0,67423.0,0.00222456]
["bitfinex-derivatives","BTCF0:USTF0",1729746167978,0.059391,67414.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729746168371,0.059391,67414.0,67413.0,0.08625941]
["bitfinex-derivatives","BTCF0:USTF0",1729746170180,0.059391,67414.0,67413.0,0.02686841]
["bitfinex-derivatives","BTCF0:USTF0",1729746170480,0.08985583,67416.0,67409.0,0.090695]
["bitfinex-derivatives","BTCF0:USTF0",1729746170481,0.059393,67411.0,67409.0,0.090695]
["bitfinex-derivatives","BTCF0:USTF0",1729746170667,0.14924983,67410.0,67409.0,0.090695]
["bitfinex-derivatives","BTCF0:USTF0",1729746171269,0.14924983,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729746171470,0.14924983,67410.0,67409.0,0.02634506]
["bitfinex-derivatives","BTCF0:USTF0",1729746171677,0.08985583,67410.0,67407.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729746171877,0.059396,67408.0,67407.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729746173675,0.059396,67408.0,67407.0,0.452397]
["bitfinex-derivatives","BTCF0:USTF0",1729746174278,0.059396,67408.0,67407.0,0.47817306]
["bitfinex-derivatives","BTCF0:USTF0",1729746177285,0.059396,67408.0,67407.0,0.53712563]
["bitfinex-derivatives","BTCF0:USTF0",1729746177479,0.059396,67408.0,67407.0,0.47817306]
["bitfinex-derivatives","BTCF0:USTF0",1729746178182,0.059396,67408.0,67407.0,0.5371205]
["bitfinex-derivatives","BTCF0:USTF0",1729746180393,0.059396,67408.0,67407.0,0.4777235]
["bitfinex-derivatives","BTCF0:USTF0",1729746182176,0.059396,67408.0,67407.0,0.41877606]
["bitfinex-derivatives","BTCF0:USTF0",1729746184987,0.059396,67408.0,67407.0,0.47817306]
["bitfinex-derivatives","BTCF0:USTF0",1729746185182,0.08985583,67410.0,67407.0,0.41877606]
["bitfinex-derivatives","BTCF0:USTF0",1729746185384,0.14925083,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729746188289,0.14925083,67410.0,67409.0,0.10360681]
["bitfinex-derivatives","BTCF0:USTF0",1729746189187,0.14925083,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729746192691,0.059395,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746194787,0.059396,67408.0,67407.0,0.11737206]
["bitfinex-derivatives","BTCF0:USTF0",1729746194987,0.059396,67408.0,67407.0,0.47817206]
["bitfinex-derivatives","BTCF0:USTF0",1729746195194,0.059396,67408.0,67407.0,0.52244821]
["bitfinex-derivatives","BTCF0:USTF0",1729746196294,0.059396,67408.0,67407.0,0.47817206]
["bitfinex-derivatives","BTCF0:USTF0",1729746197093,0.059396,67408.0,67407.0,0.68975357]
["bitfinex-derivatives","BTCF0:USTF0",1729746198293,0.059396,67408.0,67407.0,0.6897884]
["bitfinex-derivatives","BTCF0:USTF0",1729746199980,0.059396,67408.0,67407.0,0.3289884]
["bitfinex-derivatives","BTCF0:USTF0",1729746200182,0.059396,67408.0,67407.0,0.6897884]
["bitfinex-derivatives","BTCF0:USTF0",1729746202905,0.059396,67408.0,67407.0,0.48311805]
["bitfinex-derivatives","BTCF0:USTF0",1729746203092,0.059396,67408.0,67407.0,0.09654199]
["bitfinex-derivatives","BTCF0:USTF0",1729746203093,0.14925183,67408.0,67407.0,0.09654199]
["bitfinex-derivatives","BTCF0:USTF0",1729746203296,0.14925183,67408.0,67407.0,0.09668614]
["bitfinex-derivatives","BTCF0:USTF0",1729746203500,0.08985583,67408.0,67406.0,0.07404927]
["bitfinex-derivatives","BTCF0:USTF0",1729746203701,0.059398,67406.0,67405.0,0.07404927]
["bitfinex-derivatives","BTCF0:USTF0",1729746203900,0.59990966,67406.0,67405.0,0.17113934]
["bitfinex-derivatives","BTCF0:USTF0",1729746204202,0.54051166,67406.0,67404.0,0.07404927]
["bitfinex-derivatives","BTCF0:USTF0",1729746204404,0.23910966,67405.0,67404.0,0.07404927]
["bitfinex-derivatives","BTCF0:USTF0",1729746204602,0.23910966,67405.0,67404.0,0.17116056]
["bitfinex-derivatives","BTCF0:USTF0",1729746205103,0.17971166,67405.0,67401.0,0.04441128]
["bitfinex-derivatives","BTCF0:USTF0",1729746205303,0.3608,67406.0,67401.0,0.02599992]
["bitfinex-derivatives","BTCF0:USTF0",1729746205304,0.23911266,67402.0,67401.0,0.02599992]
["bitfinex-derivatives","BTCF0:USTF0",1729746205504,0.17971166,67402.0,67400.0,0.04441128]
["bitfinex-derivatives","BTCF0:USTF0",1729746205700,0.059402,67401.0,67400.0,0.04441128]
["bitfinex-derivatives","BTCF0:USTF0",1729746206299,0.059403,67400.0,67399.0,0.04441128]
["bitfinex-derivatives","BTCF0:USTF0",1729746207301,0.059403,67400.0,67396.0,0.05859044]
["bitfinex-derivatives","BTCF0:USTF0",1729746207302,0.059405,67397.0,67396.0,0.17721148]
["bitfinex-derivatives","BTCF0:USTF0",1729746207605,0.14926083,67397.0,67396.0,0.17721148]
["bitfinex-derivatives","BTCF0:USTF0",1729746207902,0.14926083,67397.0,67396.0,0.11780548]
["bitfinex-derivatives","BTCF0:USTF0",1729746208299,0.14926083,67397.0,67396.0,0.05859044]
["bitfinex-derivatives","BTCF0:USTF0",1729746210895,0.14926083,67397.0,67396.0,0.11799644]
["bitfinex-derivatives","BTCF0:USTF0",1729746212299,0.14926083,67397.0,67396.0,0.2149419]
["bitfinex-derivatives","BTCF0:USTF0",1729746215899,0.3608,67406.0,67396.0,0.1555359]
["bitfinex-derivatives","BTCF0:USTF0",1729746216208,0.24729383,67406.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746217010,0.14925383,67406.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746222310,0.14925383,67406.0,67404.0,0.02609824]
["bitfinex-derivatives","BTCF0:USTF0",1729746222311,0.059398,67405.0,67404.0,0.02609824]
["bitfinex-derivatives","BTCF0:USTF0",1729746222513,0.059402,67401.0,67400.0,0.07391437]
["bitfinex-derivatives","BTCF0:USTF0",1729746222705,0.059402,67401.0,67400.0,0.17059838]
["bitfinex-derivatives","BTCF0:USTF0",1729746222901,0.059403,67400.0,67399.0,0.07391437]
["bitfinex-derivatives","BTCF0:USTF0",1729746223106,0.14925883,67400.0,67399.0,0.09674732]
["bitfinex-derivatives","BTCF0:USTF0",1729746223401,0.14925883,67400.0,67399.0,0.11996789]
["bitfinex-derivatives","BTCF0:USTF0",1729746224003,0.14925883,67400.0,67399.0,0.09674732]
["bitfinex-derivatives","BTCF0:USTF0",1729746227320,0.059405,67398.0,67397.0,0.08515524]
["bitfinex-derivatives","BTCF0:USTF0",1729746228222,0.059405,67398.0,67397.0,0.44595524]
["bitfinex-derivatives","BTCF0:USTF0",1729746231011,0.059405,67398.0,67397.0,0.38655024]
["bitfinex-derivatives","BTCF0:USTF0",1729746231212,0.059405,67398.0,67397.0,0.41775024]
["bitfinex-derivatives","BTCF0:USTF0",1729746232024,0.059405,67398.0,67397.0,0.47715424]
["bitfinex-derivatives","BTCF0:USTF0",1729746234115,0.059405,67398.0,67397.0,0.56701007]
["bitfinex-derivatives","BTCF0:USTF0",1729746236215,0.059405,67398.0,67397.0,0.77872533]
["bitfinex-derivatives","BTCF0:USTF0",1729746236419,0.059405,67398.0,67397.0,0.68213821]
["bitfinex-derivatives","BTCF0:USTF0",1729746236620,0.059405,67398.0,67397.0,0.56701007]
["bitfinex-derivatives","BTCF0:USTF0",1729746236825,0.059405,67398.0,67397.0,0.77866388]
["bitfinex-derivatives","BTCF0:USTF0",1729746238725,0.08985583,67406.0,67397.0,0.77866388]
["bitfinex-derivatives","BTCF0:USTF0",1729746239230,0.059403,67398.0,67397.0,0.67045107]
["bitfinex-derivatives","BTCF0:USTF0",1729746239530,0.059403,67398.0,67397.0,0.77857056]
["bitfinex-derivatives","BTCF0:USTF0",1729746239722,0.059403,67398.0,67397.0,0.68871473]
["bitfinex-derivatives","BTCF0:USTF0",1729746240731,0.059403,67398.0,67397.0,0.68798785]
["bitfinex-derivatives","BTCF0:USTF0",1729746240933,0.059403,67398.0,67397.0,0.59738385]
["bitfinex-derivatives","BTCF0:USTF0",1729746241627,0.059403,67398.0,67397.0,0.50595589]
["bitfinex-derivatives","BTCF0:USTF0",1729746242232,0.059403,67398.0,67397.0,0.38655024]
["bitfinex-derivatives","BTCF0:USTF0",1729746243927,0.059403,67398.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746244625,0.090603,67398.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746247325,0.090603,67398.0,67393.0,0.04665415]
["bitfinex-derivatives","BTCF0:USTF0",1729746247526,0.14926283,67394.0,67393.0,0.00222527]
["bitfinex-derivatives","BTCF0:USTF0",1729746250230,0.14926283,67394.0,67393.0,0.07624441]
["bitfinex-derivatives","BTCF0:USTF0",1729746251326,0.14926283,67394.0,67393.0,0.00222527]
["bitfinex-derivatives","BTCF0:USTF0",1729746251930,0.14926283,67394.0,67393.0,0.07624441]
["bitfinex-derivatives","BTCF0:USTF0",1729746252341,0.059407,67394.0,67393.0,0.09862065]
["bitfinex-derivatives","BTCF0:USTF0",1729746252540,0.14926283,67394.0,67393.0,0.09862065]
["bitfinex-derivatives","BTCF0:USTF0",1729746253036,0.059404,67398.0,67393.0,0.18847648]
["bitfinex-derivatives","BTCF0:USTF0",1729746253233,0.059404,67398.0,67397.0,0.14925983]
["bitfinex-derivatives","BTCF0:USTF0",1729746253536,0.059404,67398.0,67397.0,0.27029757]
["bitfinex-derivatives","BTCF0:USTF0",1729746256239,0.60879554,67482.0,67397.0,0.3007494]
["bitfinex-derivatives","BTCF0:USTF0",1729746256542,0.059399,67403.0,67402.0,0.14925583]
["bitfinex-derivatives","BTCF0:USTF0",1729746256737,0.059399,67403.0,67402.0,0.24449888]
["bitfinex-derivatives","BTCF0:USTF0",1729746257333,0.059399,67403.0,67402.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729746257840,0.059399,67403.0,67402.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1729746260240,0.059399,67403.0,67402.0,0.11764694]
["bitfinex-derivatives","BTCF0:USTF0",1729746261637,0.059399,67403.0,67402.0,0.47844694]
["bitfinex-derivatives","BTCF0:USTF0",1729746264244,0.059399,67403.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746265243,0.059399,67403.0,67402.0,0.45680014]
["bitfinex-derivatives","BTCF0:USTF0",1729746268350,0.059399,67403.0,67402.0,0.45681618]
["bitfinex-derivatives","BTCF0:USTF0",1729746274359,0.059399,67403.0,67402.0,0.53068848]
["bitfinex-derivatives","BTCF0:USTF0",1729746274559,0.059399,67403.0,67402.0,0.45681618]
["bitfinex-derivatives","BTCF0:USTF0",1729746275159,0.059399,67403.0,67402.0,0.5306908]
["bitfinex-derivatives","BTCF0:USTF0",1729746275361,0.059399,67403.0,67402.0,0.45681618]
["bitfinex-derivatives","BTCF0:USTF0",1729746275851,0.059399,67403.0,67402.0,0.45679442]
["bitfinex-derivatives","BTCF0:USTF0",1729746278356,0.059399,67403.0,67402.0,0.45681203]
["bitfinex-derivatives","BTCF0:USTF0",1729746278861,0.059399,67403.0,67402.0,0.09601203]
["bitfinex-derivatives","BTCF0:USTF0",1729746279057,0.059399,67403.0,67402.0,0.45681203]
["bitfinex-derivatives","BTCF0:USTF0",1729746280353,0.059399,67403.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746287462,0.059399,67403.0,67402.0,0.54568431]
["bitfinex-derivatives","BTCF0:USTF0",1729746292263,0.059399,67403.0,67402.0,0.45698081]
["bitfinex-derivatives","BTCF0:USTF0",1729746292458,0.059395,67407.0,67406.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729746292666,0.059395,67407.0,67406.0,0.24543164]
["bitfinex-derivatives","BTCF0:USTF0",1729746293159,0.059395,67407.0,67406.0,0.33401597]
["bitfinex-derivatives","BTCF0:USTF0",1729746293361,0.059395,67407.0,67406.0,0.24520137]
["bitfinex-derivatives","BTCF0:USTF0",1729746293969,0.059395,67407.0,67406.0,0.33398588]
["bitfinex-derivatives","BTCF0:USTF0",1729746295572,0.059395,67407.0,67406.0,0.14925083]
["bitfinex-derivatives","BTCF0:USTF0",1729746295873,0.059395,67407.0,67406.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729746296470,0.08985583,67410.0,67404.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729746296771,0.059392,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746296980,0.09707063,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746297867,0.0970856,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746298068,0.18694143,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746299372,0.12752686,67410.0,67404.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729746299575,0.14925283,67405.0,67404.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729746302574,0.14925283,67405.0,67404.0,0.12738726]
["bitfinex-derivatives","BTCF0:USTF0",1729746306275,0.14925283,67405.0,67404.0,0.22348432]
["bitfinex-derivatives","BTCF0:USTF0",1729746306475,0.14925283,67405.0,67404.0,0.12739706]
["bitfinex-derivatives","BTCF0:USTF0",1729746310990,0.14925283,67405.0,67404.0,0.21618157]
["bitfinex-derivatives","BTCF0:USTF0",1729746311191,0.14925283,67405.0,67404.0,0.12739706]
["bitfinex-derivatives","BTCF0:USTF0",1729746312189,0.14925283,67405.0,67404.0,0.09609706]
["bitfinex-derivatives","BTCF0:USTF0",1729746312488,0.51005283,67405.0,67404.0,0.09609706]
["bitfinex-derivatives","BTCF0:USTF0",1729746313086,0.51005283,67405.0,67404.0,0.17007825]
["bitfinex-derivatives","BTCF0:USTF0",1729746313291,0.059398,67404.0,67403.0,0.07398119]
["bitfinex-derivatives","BTCF0:USTF0",1729746313481,0.18075383,67404.0,67403.0,0.09626737]
["bitfinex-derivatives","BTCF0:USTF0",1729746315590,0.059398,67404.0,67403.0,0.09626737]
["bitfinex-derivatives","BTCF0:USTF0",1729746315885,0.157358,67404.0,67403.0,0.15566637]
["bitfinex-derivatives","BTCF0:USTF0",1729746316085,0.157358,67404.0,67403.0,0.15555787]
["bitfinex-derivatives","BTCF0:USTF0",1729746317484,0.059398,67404.0,67403.0,0.10377493]
["bitfinex-derivatives","BTCF0:USTF0",1729746318087,0.059398,67404.0,67403.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729746318890,0.14925383,67404.0,67403.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729746325206,0.059396,67407.0,67406.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729746325588,0.059396,67407.0,67406.0,0.24426688]
["bitfinex-derivatives","BTCF0:USTF0",1729746326189,0.059396,67407.0,67406.0,0.2441949]
["bitfinex-derivatives","BTCF0:USTF0",1729746328093,0.059396,67407.0,67406.0,0.15548237]
["bitfinex-derivatives","BTCF0:USTF0",1729746330592,0.059396,67407.0,67406.0,0.2441949]
["bitfinex-derivatives","BTCF0:USTF0",1729746331198,0.059396,67407.0,67406.0,0.15548237]
["bitfinex-derivatives","BTCF0:USTF0",1729746332207,0.059396,67407.0,67406.0,0.2453382]
["bitfinex-derivatives","BTCF0:USTF0",1729746332701,0.059396,67407.0,67406.0,0.14925183]
["bitfinex-derivatives","BTCF0:USTF0",1729746333203,0.059388,67416.0,67415.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729746333406,0.09717051,67416.0,67415.0,0.51004383]
["bitfinex-derivatives","BTCF0:USTF0",1729746333610,0.059388,67416.0,67415.0,0.51004383]
["bitfinex-derivatives","BTCF0:USTF0",1729746333899,0.08985583,67420.0,67417.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729746334101,0.059386,67418.0,67417.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729746335390,0.3608,67425.0,67416.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729746335594,0.059381,67423.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746335806,0.059382,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746336196,0.059382,67422.0,67421.0,0.420183]
["bitfinex-derivatives","BTCF0:USTF0",1729746336807,0.14923783,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746341100,0.059384,67420.0,67419.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729746341498,0.059387,67417.0,67416.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729746342009,0.059387,67417.0,67416.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1729746346407,0.14924283,67417.0,67416.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1729746346606,0.059388,67416.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746346811,0.059388,67415.0,67414.0,0.02626958]
["bitfinex-derivatives","BTCF0:USTF0",1729746347017,0.059388,67415.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746347605,0.0971936,67415.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746349510,0.0971936,67415.0,67414.0,0.420189]
["bitfinex-derivatives","BTCF0:USTF0",1729746350507,0.0971936,67415.0,67414.0,0.51004483]
["bitfinex-derivatives","BTCF0:USTF0",1729746351109,0.0378056,67415.0,67414.0,0.51004483]
["bitfinex-derivatives","BTCF0:USTF0",1729746354114,0.03795339,67416.0,67414.0,0.45065583]
["bitfinex-derivatives","BTCF0:USTF0",1729746354316,0.059387,67417.0,67415.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729746354519,0.08202988,67416.0,67415.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729746354728,0.059387,67417.0,67415.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729746355018,0.059388,67416.0,67415.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729746357314,0.059388,67415.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746357617,0.14924383,67415.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746362519,0.02640803,67416.0,67415.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729746363113,0.059385,67419.0,67417.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729746363312,0.031,67423.0,67418.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729746363514,0.031,67423.0,67421.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729746363814,0.059382,67422.0,67421.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729746364227,0.0308,67425.0,67421.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729746364421,0.1056,67428.0,67424.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729746364619,0.1056,67428.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746364620,0.1056,67428.0,67427.0,0.14923383]
["bitfinex-derivatives","BTCF0:USTF0",1729746365818,0.059377,67429.0,67428.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729746370721,0.19545583,67434.0,67427.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729746370722,0.059377,67428.0,67427.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729746371119,0.059378,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746372124,0.10377638,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746372726,0.18641728,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746373924,0.18640938,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746374732,0.142011,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746376236,0.142011,67427.0,67426.0,0.420179]
["bitfinex-derivatives","BTCF0:USTF0",1729746376833,0.142011,67427.0,67426.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729746377622,0.059378,67427.0,67426.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729746380435,0.08985583,67428.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746380738,0.14923683,67424.0,67423.0,0.420181]
["bitfinex-derivatives","BTCF0:USTF0",1729746381430,0.14923683,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746382330,0.059381,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746383231,0.45586,67436.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746383430,0.08985583,67432.0,67426.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729746383632,0.059378,67428.0,67426.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729746384432,0.059378,67427.0,67426.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729746385727,0.14216199,67427.0,67426.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729746390237,0.08278399,67427.0,67426.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729746390540,0.059375,67430.0,67429.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729746390737,0.14269544,67430.0,67429.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729746392445,0.19375519,67430.0,67429.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729746392642,0.059375,67430.0,67429.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729746393236,0.059375,67430.0,67429.0,0.10372704]
["bitfinex-derivatives","BTCF0:USTF0",1729746393444,0.059375,67430.0,67429.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729746397461,0.14923083,67430.0,67429.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729746400865,0.23262032,67430.0,67429.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729746404761,0.28368954,67430.0,67429.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729746404968,0.28368954,67430.0,67423.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1729746404969,0.22431454,67430.0,67423.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1729746405173,0.059377,67428.0,67423.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1729746405393,0.059377,67428.0,67427.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729746405575,0.09801859,67428.0,67427.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729746405773,0.14288329,67428.0,67427.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729746407772,0.059377,67428.0,67427.0,0.10372904]
["bitfinex-derivatives","BTCF0:USTF0",1729746408367,0.059377,67428.0,67427.0,0.46452904]
["bitfinex-derivatives","BTCF0:USTF0",1729746409468,0.059377,67428.0,67427.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1729746411075,0.059377,67428.0,67427.0,0.46452904]
["bitfinex-derivatives","BTCF0:USTF0",1729746415471,0.059377,67428.0,67427.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1729746415673,0.15543332,67428.0,67427.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1729746415871,0.15543332,67428.0,67427.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729746415872,0.19411672,67428.0,67427.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729746416177,0.19411672,67428.0,67427.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1729746418071,0.19411672,67428.0,67427.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729746418278,0.19411672,67428.0,67427.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1729746418978,0.19411672,67428.0,67427.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729746419285,0.19411672,67428.0,67427.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1729746420071,0.20790899,67428.0,67427.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1729746420269,0.29773547,67428.0,67427.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1729746420470,0.34264871,67428.0,67427.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1729746420876,0.19411672,67428.0,67427.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1729746421380,0.13473972,67428.0,67427.0,0.420178]
["bitfinex-derivatives","BTCF0:USTF0",1729746421679,0.16319086,67431.0,67430.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729746421869,0.08400824,67431.0,67430.0,0.51003083]
["bitfinex-derivatives","BTCF0:USTF0",1729746422068,0.08400824,67431.0,67430.0,0.59988666]
["bitfinex-derivatives","BTCF0:USTF0",1729746422278,0.059365,67442.0,67440.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729746422484,0.08469871,67441.0,67440.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729746422679,0.059365,67442.0,67440.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729746423772,0.08985583,67444.0,67441.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729746423773,0.059363,67444.0,67441.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729746423970,0.059363,67444.0,67442.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729746424275,0.059363,67444.0,67443.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729746426486,0.08985583,67448.0,67441.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729746426787,0.05936,67447.0,67446.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729746426977,0.05936,67447.0,67445.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729746427585,0.059361,67446.0,67445.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729746429779,0.059362,67445.0,67443.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729746430176,0.059362,67445.0,67443.0,0.14921883]
["bitfinex-derivatives","BTCF0:USTF0",1729746430377,0.16481486,67451.0,67443.0,0.14921883]
["bitfinex-derivatives","BTCF0:USTF0",1729746430378,0.059361,67446.0,67445.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729746430689,0.059361,67446.0,67445.0,0.14921783]
["bitfinex-derivatives","BTCF0:USTF0",1729746433294,0.08985583,67449.0,67445.0,0.14921783]
["bitfinex-derivatives","BTCF0:USTF0",1729746433587,0.05936,67447.0,67445.0,0.14921783]
["bitfinex-derivatives","BTCF0:USTF0",1729746434888,0.68526749,67446.0,67426.0,0.04421324]
["bitfinex-derivatives","BTCF0:USTF0",1729746435084,0.68526749,67446.0,67421.0,0.04422882]
["bitfinex-derivatives","BTCF0:USTF0",1729746435085,0.3608,67429.0,67421.0,0.04422882]
["bitfinex-derivatives","BTCF0:USTF0",1729746435288,0.08985583,67422.0,67414.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729746435496,0.059382,67423.0,67417.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729746435683,0.059382,67423.0,67421.0,0.08985583]
["bitfinex-derivatives","BTCF0:USTF0",1729746435879,0.3608,67429.0,67422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729746435880,0.059377,67428.0,67422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729746436285,0.059377,67428.0,67423.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729746436590,0.3608,67429.0,67422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729746436890,0.059381,67424.0,67422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729746437886,0.03873418,67423.0,67422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729746440497,0.0981534,67423.0,67422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729746444283,0.14315805,67423.0,67422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729746444489,0.14315625,67423.0,67422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729746445483,0.14314318,67423.0,67422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729746445888,0.059373,67433.0,67429.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729746446097,0.059373,67432.0,67429.0,0.420176]
["bitfinex-derivatives","BTCF0:USTF0",1729746446401,0.10228,67439.0,67430.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729746446694,0.059374,67431.0,67430.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729746451293,0.13693255,67436.0,67430.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729746451499,0.13693255,67436.0,67431.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729746451500,0.059373,67433.0,67431.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729746452196,0.059374,67431.0,67430.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729746454293,0.059374,67431.0,67430.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1729746457801,0.059374,67431.0,67430.0,0.451675]
["bitfinex-derivatives","BTCF0:USTF0",1729746458198,0.059374,67431.0,67430.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1729746458405,0.059374,67431.0,67430.0,0.451675]
["bitfinex-derivatives","BTCF0:USTF0",1729746458898,0.13693255,67436.0,67430.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729746459099,0.13693255,67436.0,67432.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729746459302,0.059367,67439.0,67437.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729746459504,0.059367,67439.0,67438.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729746460928,0.19655969,67439.0,67438.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729746464705,0.13719269,67439.0,67438.0,0.451168]
["bitfinex-derivatives","BTCF0:USTF0",1729746464910,0.08511854,67439.0,67438.0,0.451168]
["bitfinex-derivatives","BTCF0:USTF0",1729746465099,0.08569216,67444.0,67441.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729746465303,0.13812985,67443.0,67442.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729746465607,0.13812985,67443.0,67442.0,0.1204425]
["bitfinex-derivatives","BTCF0:USTF0",1729746466102,0.13812985,67443.0,67442.0,0.1798075]
["bitfinex-derivatives","BTCF0:USTF0",1729746466506,0.08569988,67443.0,67442.0,0.1798075]
["bitfinex-derivatives","BTCF0:USTF0",1729746466812,0.08569988,67443.0,67442.0,0.089965]
["bitfinex-derivatives","BTCF0:USTF0",1729746467003,0.08569988,67443.0,67442.0,0.1798075]
["bitfinex-derivatives","BTCF0:USTF0",1729746474711,0.059361,67447.0,67442.0,0.1798075]
["bitfinex-derivatives","BTCF0:USTF0",1729746475009,0.0863286,67446.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746475212,0.0863286,67445.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746475415,0.0863286,67445.0,67444.0,0.420163]
["bitfinex-derivatives","BTCF0:USTF0",1729746475799,0.059361,67447.0,67444.0,0.420163]
["bitfinex-derivatives","BTCF0:USTF0",1729746476003,0.059361,67447.0,67445.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746482410,0.059361,67447.0,67444.0,0.08566089]
["bitfinex-derivatives","BTCF0:USTF0",1729746483208,0.059361,67447.0,67444.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729746483409,0.0898425,67446.0,67444.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729746486519,0.0898425,67446.0,67443.0,0.02590554]
["bitfinex-derivatives","BTCF0:USTF0",1729746486520,0.0898425,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729746486911,0.12966324,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729746487813,0.12961456,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729746488027,0.0898425,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729746488216,0.129691,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729746489825,0.0398485,67446.0,67445.0,0.1492055]
["bitfinex-derivatives","BTCF0:USTF0",1729746490021,0.0308,67460.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729746490219,0.10204,67456.0,67454.0,0.1491985]
["bitfinex-derivatives","BTCF0:USTF0",1729746490408,0.0898425,67462.0,67454.0,0.1491985]
["bitfinex-derivatives","BTCF0:USTF0",1729746490714,0.05935,67461.0,67454.0,0.1491985]
["bitfinex-derivatives","BTCF0:USTF0",1729746490915,0.46085579,67455.0,67454.0,0.1491985]
["bitfinex-derivatives","BTCF0:USTF0",1729746491715,0.46085579,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729746492220,0.6093773,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729746492420,0.46085579,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729746495018,0.60914302,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729746495320,0.60913697,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729746495512,0.10005579,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729746495919,0.04678328,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729746497816,0.05935,67460.0,67457.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729746498127,0.05935,67460.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729746498323,0.3608,67462.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729746498521,0.3608,67462.0,67457.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746498522,0.420144,67468.0,67466.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729746499527,0.3608,67468.0,67467.0,0.1491865]
["bitfinex-derivatives","BTCF0:USTF0",1729746500329,0.059342,67470.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729746501232,0.3608,67478.0,67466.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729746501425,0.0898425,67473.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729746501728,0.10204,67477.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729746501729,0.05934,67472.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729746502026,0.1491825,67472.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729746502228,0.1491825,67472.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729746502931,0.05934,67472.0,67471.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729746504425,0.0898425,67474.0,67470.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746504634,0.059336,67476.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729746505424,0.0898425,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729746506022,0.059336,67476.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729746506221,0.0898425,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729746508135,0.23385859,67475.0,67474.0,0.02698842]
["bitfinex-derivatives","BTCF0:USTF0",1729746508526,0.14401609,67475.0,67474.0,0.02698842]
["bitfinex-derivatives","BTCF0:USTF0",1729746509331,0.14401609,67475.0,67474.0,0.11683092]
["bitfinex-derivatives","BTCF0:USTF0",1729746510439,0.14401609,67475.0,67474.0,0.02698842]
["bitfinex-derivatives","BTCF0:USTF0",1729746512824,0.14401609,67475.0,67474.0,0.11683092]
["bitfinex-derivatives","BTCF0:USTF0",1729746513224,0.0898425,67477.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729746513728,0.0898425,67477.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729746521239,0.13147735,67477.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729746525342,0.17988049,67477.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729746526746,0.17995604,67477.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729746527237,0.23929104,67477.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746527546,0.0898425,67475.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746527742,0.17995604,67475.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746528243,0.23524295,67475.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746528746,0.23524295,67475.0,67474.0,0.420137]
["bitfinex-derivatives","BTCF0:USTF0",1729746531547,0.23559894,67475.0,67474.0,0.420137]
["bitfinex-derivatives","BTCF0:USTF0",1729746534842,0.23559894,67475.0,67474.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729746536651,0.23569626,67475.0,67474.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729746540649,0.13171671,67475.0,67474.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729746540844,0.0898425,67475.0,67474.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729746541247,0.059337,67476.0,67473.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746541442,0.02579451,67480.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729746541647,0.059335,67478.0,67477.0,0.124935]
["bitfinex-derivatives","BTCF0:USTF0",1729746541954,0.059335,67478.0,67477.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729746542141,0.059335,67478.0,67477.0,0.1554425]
["bitfinex-derivatives","BTCF0:USTF0",1729746542546,0.059335,67478.0,67477.0,0.2147775]
["bitfinex-derivatives","BTCF0:USTF0",1729746544449,0.059335,67478.0,67477.0,0.124935]
["bitfinex-derivatives","BTCF0:USTF0",1729746544450,0.1491775,67478.0,67477.0,0.124935]
["bitfinex-derivatives","BTCF0:USTF0",1729746546147,0.19100517,67478.0,67477.0,0.124935]
["bitfinex-derivatives","BTCF0:USTF0",1729746546343,0.23956934,67478.0,67477.0,0.124935]
["bitfinex-derivatives","BTCF0:USTF0",1729746551165,0.1491775,67478.0,67477.0,0.124935]
["bitfinex-derivatives","BTCF0:USTF0",1729746552459,0.3608,67483.0,67477.0,0.5754146]
["bitfinex-derivatives","BTCF0:USTF0",1729746552656,0.05933,67484.0,67482.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746552964,0.05933,67484.0,67480.0,0.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1729746553159,0.05933,67484.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729746554362,0.05933,67484.0,67480.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729746554863,0.0898425,67482.0,67480.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729746556066,0.0898425,67482.0,67479.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746556067,0.0898425,67482.0,67481.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729746556957,0.05933,67484.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729746557753,0.3608,67485.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729746557957,0.09165017,67484.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729746559569,0.09165017,67484.0,67483.0,0.1491725]
["bitfinex-derivatives","BTCF0:USTF0",1729746564269,0.09165017,67484.0,67483.0,0.5099725]
["bitfinex-derivatives","BTCF0:USTF0",1729746565560,0.09165017,67484.0,67483.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1729746566067,0.0898425,67487.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729746566472,0.1491685,67487.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729746569684,0.3608,67492.0,67485.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746569988,0.3608,67492.0,67488.0,0.1491675]
["bitfinex-derivatives","BTCF0:USTF0",1729746569989,0.059325,67490.0,67488.0,0.1491675]
["bitfinex-derivatives","BTCF0:USTF0",1729746570276,0.059325,67490.0,67489.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729746571173,0.3608,67492.0,67489.0,0.122725]
["bitfinex-derivatives","BTCF0:USTF0",1729746571383,0.420122,67492.0,67491.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746571574,0.059324,67490.0,67489.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729746573285,0.1491665,67490.0,67489.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729746576370,0.059329,67484.0,67483.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729746576571,0.059329,67484.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729746576572,0.059331,67482.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729746576976,0.059331,67482.0,67481.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1729746580976,0.10187643,67482.0,67481.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1729746582188,0.10188544,67482.0,67481.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1729746584792,0.15132173,67482.0,67481.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1729746587092,0.1513586,67482.0,67481.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1729746588196,0.059331,67482.0,67481.0,0.12981276]
["bitfinex-derivatives","BTCF0:USTF0",1729746588798,0.059331,67482.0,67481.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1729746589106,0.059331,67482.0,67481.0,0.12978066]
["bitfinex-derivatives","BTCF0:USTF0",1729746589605,0.059331,67482.0,67481.0,0.12978348]
["bitfinex-derivatives","BTCF0:USTF0",1729746592106,0.059331,67482.0,67481.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1729746592304,0.059331,67482.0,67481.0,0.12978348]
["bitfinex-derivatives","BTCF0:USTF0",1729746595306,0.059331,67482.0,67481.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1729746595813,0.059331,67482.0,67481.0,0.12978829]
["bitfinex-derivatives","BTCF0:USTF0",1729746596207,0.15097975,67482.0,67481.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1729746599409,0.10174042,67482.0,67481.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1729746600510,0.15113504,67482.0,67481.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1729746600724,0.10174042,67482.0,67481.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1729746601013,0.15113555,67482.0,67481.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1729746602807,0.09180455,67482.0,67481.0,0.0854898]
["bitfinex-derivatives","BTCF0:USTF0",1729746603001,0.3608,67488.0,67481.0,0.0261588]
["bitfinex-derivatives","BTCF0:USTF0",1729746603002,0.14810789,67487.0,67481.0,0.0261588]
["bitfinex-derivatives","BTCF0:USTF0",1729746603308,0.059328,67485.0,67484.0,0.19346899]
["bitfinex-derivatives","BTCF0:USTF0",1729746604514,0.059328,67485.0,67484.0,0.1491705]
["bitfinex-derivatives","BTCF0:USTF0",1729746605414,0.059328,67485.0,67484.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729746606611,0.059328,67485.0,67484.0,0.1185001]
["bitfinex-derivatives","BTCF0:USTF0",1729746607616,0.059328,67485.0,67484.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729746608011,0.059328,67485.0,67484.0,0.1185001]
["bitfinex-derivatives","BTCF0:USTF0",1729746609516,0.059328,67485.0,67484.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729746610019,0.059328,67485.0,67484.0,0.1185001]
["bitfinex-derivatives","BTCF0:USTF0",1729746610817,0.0898425,67486.0,67483.0,0.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1729746611017,0.05933,67483.0,67482.0,0.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1729746611521,0.05933,67483.0,67481.0,0.1185031]
["bitfinex-derivatives","BTCF0:USTF0",1729746611916,0.059331,67482.0,67481.0,0.1185031]
["bitfinex-derivatives","BTCF0:USTF0",1729746616420,0.059331,67482.0,67479.0,0.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1729746616421,0.059333,67480.0,67479.0,0.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1729746616620,0.059333,67480.0,67477.0,0.04435502]
["bitfinex-derivatives","BTCF0:USTF0",1729746616621,0.059334,67478.0,67477.0,0.04435502]
["bitfinex-derivatives","BTCF0:USTF0",1729746616814,0.059335,67477.0,67472.0,0.04435502]
["bitfinex-derivatives","BTCF0:USTF0",1729746617011,0.059341,67471.0,67470.0,0.04435502]
["bitfinex-derivatives","BTCF0:USTF0",1729746617212,0.059342,67469.0,67468.0,0.04435502]
["bitfinex-derivatives","BTCF0:USTF0",1729746617431,0.0898425,67471.0,67465.0,0.07118191]
["bitfinex-derivatives","BTCF0:USTF0",1729746617612,0.059345,67466.0,67465.0,0.04435502]
["bitfinex-derivatives","BTCF0:USTF0",1729746617812,0.059346,67465.0,67464.0,0.40515502]
["bitfinex-derivatives","BTCF0:USTF0",1729746618426,0.059346,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746618821,0.10094722,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746620222,0.10094722,67465.0,67464.0,0.420147]
["bitfinex-derivatives","BTCF0:USTF0",1729746621229,0.10095699,67465.0,67464.0,0.420147]
["bitfinex-derivatives","BTCF0:USTF0",1729746621630,0.059346,67465.0,67464.0,0.420147]
["bitfinex-derivatives","BTCF0:USTF0",1729746624124,0.059346,67465.0,67464.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729746627730,0.0898425,67468.0,67463.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746627731,0.059347,67464.0,67463.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746627925,0.059348,67463.0,67462.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729746630033,0.059348,67462.0,67461.0,0.10370402]
["bitfinex-derivatives","BTCF0:USTF0",1729746630235,0.1491905,67462.0,67461.0,0.04435502]
["bitfinex-derivatives","BTCF0:USTF0",1729746630633,0.059349,67461.0,67460.0,0.04435502]
["bitfinex-derivatives","BTCF0:USTF0",1729746631129,0.059351,67460.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729746631334,0.1491935,67460.0,67457.0,0.08579697]
["bitfinex-derivatives","BTCF0:USTF0",1729746631530,0.1491935,67460.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729746635525,0.1491935,67460.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729746635832,0.059351,67460.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729746636829,0.059351,67460.0,67459.0,0.420151]
["bitfinex-derivatives","BTCF0:USTF0",1729746637035,0.09856,67473.0,67459.0,0.38665387]
["bitfinex-derivatives","BTCF0:USTF0",1729746637336,0.0898425,67471.0,67466.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746637734,0.0898425,67471.0,67467.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729746638131,0.059343,67468.0,67467.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729746638736,0.1491855,67468.0,67467.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729746640434,0.059343,67468.0,67467.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729746641040,0.059341,67471.0,67467.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729746641244,0.1491835,67471.0,67470.0,0.04425103]
["bitfinex-derivatives","BTCF0:USTF0",1729746642538,0.0898425,67471.0,67467.0,0.1230721]
["bitfinex-derivatives","BTCF0:USTF0",1729746642734,0.1491855,67468.0,67467.0,0.1230721]
["bitfinex-derivatives","BTCF0:USTF0",1729746642938,0.1491855,67468.0,67467.0,0.1824161]
["bitfinex-derivatives","BTCF0:USTF0",1729746643537,0.1491855,67468.0,67467.0,0.123244]
["bitfinex-derivatives","BTCF0:USTF0",1729746643938,0.1491855,67468.0,67467.0,0.484044]
["bitfinex-derivatives","BTCF0:USTF0",1729746645442,0.1491855,67468.0,67467.0,0.55800912]
["bitfinex-derivatives","BTCF0:USTF0",1729746645637,0.059343,67468.0,67467.0,0.65055913]
["bitfinex-derivatives","BTCF0:USTF0",1729746645834,0.059343,67468.0,67467.0,0.57659401]
["bitfinex-derivatives","BTCF0:USTF0",1729746647857,0.10116492,67468.0,67467.0,0.484044]
["bitfinex-derivatives","BTCF0:USTF0",1729746649360,0.10116492,67468.0,67467.0,0.50988408]
["bitfinex-derivatives","BTCF0:USTF0",1729746650354,0.10104854,67468.0,67467.0,0.50988408]
["bitfinex-derivatives","BTCF0:USTF0",1729746655049,0.10104854,67468.0,67467.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1729746655940,0.059343,67468.0,67467.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1729746657256,0.059343,67468.0,67467.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729746660057,0.059343,67468.0,67467.0,0.1537425]
["bitfinex-derivatives","BTCF0:USTF0",1729746660558,0.059343,67468.0,67467.0,0.10821666]
["bitfinex-derivatives","BTCF0:USTF0",1729746664155,0.059343,67468.0,67467.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729746665060,0.059343,67468.0,67467.0,0.10821666]
["bitfinex-derivatives","BTCF0:USTF0",1729746665259,0.059343,67468.0,67467.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729746665457,0.059343,67468.0,67467.0,0.10821666]
["bitfinex-derivatives","BTCF0:USTF0",1729746666554,0.1491855,67468.0,67467.0,0.10821666]
["bitfinex-derivatives","BTCF0:USTF0",1729746666950,0.1491855,67468.0,67467.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729746667561,0.059344,67467.0,67466.0,0.04431666]
["bitfinex-derivatives","BTCF0:USTF0",1729746667752,0.059345,67466.0,67465.0,0.04431666]
["bitfinex-derivatives","BTCF0:USTF0",1729746670967,0.059346,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746674360,0.059346,67465.0,67464.0,0.5099895]
["bitfinex-derivatives","BTCF0:USTF0",1729746682062,0.059346,67465.0,67464.0,0.55430616]
["bitfinex-derivatives","BTCF0:USTF0",1729746683165,0.059342,67469.0,67467.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729746683370,0.059342,67469.0,67468.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729746686069,0.20356325,67469.0,67468.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729746692972,0.059342,67469.0,67468.0,0.10881666]
["bitfinex-derivatives","BTCF0:USTF0",1729746695974,0.059342,67469.0,67468.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729746698480,0.059342,67469.0,67468.0,0.10884255]
["bitfinex-derivatives","BTCF0:USTF0",1729746698780,0.059342,67469.0,67468.0,0.10884199]
["bitfinex-derivatives","BTCF0:USTF0",1729746699081,0.059342,67469.0,67468.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729746699881,0.1155697,67474.0,67468.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729746700071,0.059336,67476.0,67473.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746700276,0.059339,67474.0,67471.0,0.11846535]
["bitfinex-derivatives","BTCF0:USTF0",1729746700479,0.0898425,67472.0,67471.0,0.11846535]
["bitfinex-derivatives","BTCF0:USTF0",1729746700977,0.0898425,67472.0,67471.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729746701177,0.059341,67471.0,67468.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729746701385,0.0898425,67469.0,67468.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729746701896,0.0898425,67469.0,67468.0,0.123843]
["bitfinex-derivatives","BTCF0:USTF0",1729746703270,0.0898425,67469.0,67468.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729746703271,0.1491845,67469.0,67468.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729746705679,0.059346,67465.0,67464.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729746705874,0.1491885,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746708090,0.34502343,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746708289,0.43986545,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746708586,0.29145153,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746709587,0.29145153,67465.0,67464.0,0.4506425]
["bitfinex-derivatives","BTCF0:USTF0",1729746709588,0.08826433,67465.0,67464.0,0.4506425]
["bitfinex-derivatives","BTCF0:USTF0",1729746709795,0.08826433,67465.0,67464.0,0.5099895]
["bitfinex-derivatives","BTCF0:USTF0",1729746712096,0.20774992,67477.0,67472.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729746712393,0.05466297,67476.0,67475.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746712794,0.11399897,67476.0,67475.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746713597,0.11399897,67476.0,67473.0,0.155239]
["bitfinex-derivatives","BTCF0:USTF0",1729746713894,0.05466297,67475.0,67473.0,0.155239]
["bitfinex-derivatives","BTCF0:USTF0",1729746714090,0.059336,67476.0,67473.0,0.155239]
["bitfinex-derivatives","BTCF0:USTF0",1729746714287,0.05375308,67475.0,67473.0,0.155239]
["bitfinex-derivatives","BTCF0:USTF0",1729746714487,0.059336,67476.0,67473.0,0.155239]
["bitfinex-derivatives","BTCF0:USTF0",1729746714691,0.11308968,67475.0,67473.0,0.155239]
["bitfinex-derivatives","BTCF0:USTF0",1729746714988,0.059337,67475.0,67473.0,0.155239]
["bitfinex-derivatives","BTCF0:USTF0",1729746715391,0.059335,67477.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729746715596,0.05383087,67476.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729746715991,0.059336,67476.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729746716196,0.059336,67476.0,67474.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746716796,0.059336,67476.0,67474.0,0.1491795]
["bitfinex-derivatives","BTCF0:USTF0",1729746720598,0.059336,67476.0,67474.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746720897,0.059336,67476.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729746723193,0.10011203,67476.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729746723494,0.1474511,67476.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729746725697,0.0881151,67476.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729746727497,0.0898425,67478.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729746727904,0.1491775,67478.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729746728895,0.1491775,67478.0,67475.0,0.420137]
["bitfinex-derivatives","BTCF0:USTF0",1729746731908,0.0898425,67478.0,67477.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729746733397,0.059334,67479.0,67477.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729746733906,0.059334,67479.0,67477.0,0.1491775]
["bitfinex-derivatives","BTCF0:USTF0",1729746735801,0.059334,67479.0,67477.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746736104,0.059334,67479.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729746736802,0.0898425,67484.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729746737100,0.0898425,67486.0,67483.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746737305,0.059329,67485.0,67483.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746737994,0.0898425,67486.0,67483.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746738199,0.059329,67484.0,67483.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746739206,0.059329,67484.0,67481.0,0.1491745]
["bitfinex-derivatives","BTCF0:USTF0",1729746740217,0.05933,67483.0,67481.0,0.1491745]
["bitfinex-derivatives","BTCF0:USTF0",1729746741308,0.0898425,67486.0,67481.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746741503,0.059329,67484.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729746742903,0.20774092,67487.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729746743105,0.20774092,67487.0,67484.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729746743404,0.059328,67485.0,67484.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729746744414,0.059328,67485.0,67484.0,0.122829]
["bitfinex-derivatives","BTCF0:USTF0",1729746744707,0.059328,67485.0,67484.0,0.2126715]
["bitfinex-derivatives","BTCF0:USTF0",1729746744910,0.14841392,67487.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729746746712,0.421085,67489.0,67484.0,0.5149025]
["bitfinex-derivatives","BTCF0:USTF0",1729746747015,0.421085,67489.0,67488.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729746747016,0.420125,67489.0,67488.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729746747510,0.3608,67489.0,67488.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729746749317,0.1491655,67491.0,67488.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729746750712,0.0898425,67491.0,67488.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729746750908,0.059325,67489.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729746751515,0.0898425,67488.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729746753112,0.059326,67488.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729746753308,0.059326,67488.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729746757210,0.04212943,67487.0,67484.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729746757410,0.0898425,67485.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729746757609,0.04194587,67484.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729746757812,0.04189025,67483.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729746758016,0.0898425,67485.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729746758017,0.05933,67484.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729746758216,0.0898425,67485.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729746758217,0.04195071,67483.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729746758410,0.05933,67483.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729746759427,0.059331,67482.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729746762120,0.15015998,67482.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729746765313,0.09082898,67482.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729746767719,0.04203008,67482.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729746768013,0.09106056,67484.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729746768214,0.09099821,67484.0,67483.0,0.1491725]
["bitfinex-derivatives","BTCF0:USTF0",1729746769122,0.059328,67485.0,67483.0,0.1491725]
["bitfinex-derivatives","BTCF0:USTF0",1729746769416,0.059329,67484.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729746777126,0.10137479,67484.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729746781719,0.04204579,67484.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729746781921,0.04204579,67484.0,67483.0,0.1491725]
["bitfinex-derivatives","BTCF0:USTF0",1729746783025,0.04204579,67484.0,67483.0,0.1803725]
["bitfinex-derivatives","BTCF0:USTF0",1729746783929,0.05932,67495.0,67483.0,0.1803725]
["bitfinex-derivatives","BTCF0:USTF0",1729746784129,0.05932,67495.0,67494.0,0.4506425]
["bitfinex-derivatives","BTCF0:USTF0",1729746784327,0.0322,67502.0,67494.0,0.4506425]
["bitfinex-derivatives","BTCF0:USTF0",1729746784328,0.0982,67502.0,67497.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729746784635,0.7762,67513.0,67494.0,0.49497441]
["bitfinex-derivatives","BTCF0:USTF0",1729746784636,0.0982,67504.0,67499.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746784828,0.1880425,67504.0,67499.0,0.1491585]
["bitfinex-derivatives","BTCF0:USTF0",1729746785531,0.059314,67502.0,67499.0,0.1491585]
["bitfinex-derivatives","BTCF0:USTF0",1729746786129,0.0898425,67501.0,67499.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746786427,0.0898425,67501.0,67495.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729746786630,0.059319,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746786830,0.1491615,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746787833,0.1491615,67495.0,67494.0,0.38651502]
["bitfinex-derivatives","BTCF0:USTF0",1729746791131,0.1914347,67495.0,67494.0,0.38651502]
["bitfinex-derivatives","BTCF0:USTF0",1729746792737,0.24043853,67495.0,67494.0,0.38651502]
["bitfinex-derivatives","BTCF0:USTF0",1729746792931,0.24043853,67495.0,67494.0,0.02571502]
["bitfinex-derivatives","BTCF0:USTF0",1729746793132,0.24043853,67495.0,67491.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1729746793427,0.09127703,67494.0,67491.0,0.41944213]
["bitfinex-derivatives","BTCF0:USTF0",1729746793636,0.09127703,67493.0,67491.0,0.41944213]
["bitfinex-derivatives","BTCF0:USTF0",1729746793937,0.18111953,67492.0,67491.0,0.41944213]
["bitfinex-derivatives","BTCF0:USTF0",1729746794140,0.1321157,67492.0,67491.0,0.41944213]
["bitfinex-derivatives","BTCF0:USTF0",1729746794331,0.0422732,67492.0,67491.0,0.41944213]
["bitfinex-derivatives","BTCF0:USTF0",1729746794533,0.0422732,67492.0,67491.0,0.47876513]
["bitfinex-derivatives","BTCF0:USTF0",1729746796138,0.0421223,67492.0,67491.0,0.47876513]
["bitfinex-derivatives","BTCF0:USTF0",1729746799230,0.059321,67493.0,67491.0,0.47876513]
["bitfinex-derivatives","BTCF0:USTF0",1729746800634,0.059322,67492.0,67491.0,0.47876513]
["bitfinex-derivatives","BTCF0:USTF0",1729746806141,0.10157152,67492.0,67491.0,0.47876513]
["bitfinex-derivatives","BTCF0:USTF0",1729746808440,0.10157152,67492.0,67491.0,0.11796513]
["bitfinex-derivatives","BTCF0:USTF0",1729746808741,0.10157152,67492.0,67491.0,0.47876513]
["bitfinex-derivatives","BTCF0:USTF0",1729746808951,0.15065107,67492.0,67491.0,0.47876513]
["bitfinex-derivatives","BTCF0:USTF0",1729746810946,0.1506851,67492.0,67491.0,0.47876513]
["bitfinex-derivatives","BTCF0:USTF0",1729746814465,0.059322,67492.0,67491.0,0.47876513]
["bitfinex-derivatives","BTCF0:USTF0",1729746822847,0.059322,67492.0,67491.0,0.11796513]
["bitfinex-derivatives","BTCF0:USTF0",1729746823047,0.059322,67492.0,67491.0,0.47876513]
["bitfinex-derivatives","BTCF0:USTF0",1729746828656,0.059322,67492.0,67491.0,0.41944213]
["bitfinex-derivatives","BTCF0:USTF0",1729746829363,0.10165231,67492.0,67491.0,0.41944213]
["bitfinex-derivatives","BTCF0:USTF0",1729746831258,0.10165231,67492.0,67491.0,0.47876513]
["bitfinex-derivatives","BTCF0:USTF0",1729746834059,0.10165231,67492.0,67491.0,0.11796513]
["bitfinex-derivatives","BTCF0:USTF0",1729746834360,0.10165231,67492.0,67491.0,0.47876513]
["bitfinex-derivatives","BTCF0:USTF0",1729746834562,0.098,67500.0,67491.0,0.50928463]
["bitfinex-derivatives","BTCF0:USTF0",1729746834563,0.059316,67500.0,67491.0,0.50928463]
["bitfinex-derivatives","BTCF0:USTF0",1729746834763,0.4588,67510.0,67491.0,0.50928463]
["bitfinex-derivatives","BTCF0:USTF0",1729746834764,0.059312,67504.0,67501.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1729746834959,0.059312,67504.0,67502.0,0.1521425]
["bitfinex-derivatives","BTCF0:USTF0",1729746834960,0.04946023,67503.0,67502.0,0.1521425]
["bitfinex-derivatives","BTCF0:USTF0",1729746835461,0.059312,67504.0,67502.0,0.1521425]
["bitfinex-derivatives","BTCF0:USTF0",1729746835661,0.0898425,67506.0,67502.0,0.1521425]
["bitfinex-derivatives","BTCF0:USTF0",1729746835866,0.059312,67503.0,67502.0,0.1521425]
["bitfinex-derivatives","BTCF0:USTF0",1729746838356,0.059312,67503.0,67502.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729746839269,0.059312,67503.0,67502.0,0.08854982]
["bitfinex-derivatives","BTCF0:USTF0",1729746839658,0.1491545,67503.0,67502.0,0.08854982]
["bitfinex-derivatives","BTCF0:USTF0",1729746840374,0.059312,67503.0,67502.0,0.08854982]
["bitfinex-derivatives","BTCF0:USTF0",1729746840667,0.059312,67503.0,67502.0,0.17839232]
["bitfinex-derivatives","BTCF0:USTF0",1729746841967,0.059312,67503.0,67502.0,0.08854982]
["bitfinex-derivatives","BTCF0:USTF0",1729746844061,0.1491545,67503.0,67502.0,0.08854982]
["bitfinex-derivatives","BTCF0:USTF0",1729746844257,0.25443822,67503.0,67502.0,0.08854982]
["bitfinex-derivatives","BTCF0:USTF0",1729746844474,0.29683764,67503.0,67502.0,0.08854982]
["bitfinex-derivatives","BTCF0:USTF0",1729746845274,0.20699514,67503.0,67502.0,0.08854982]
["bitfinex-derivatives","BTCF0:USTF0",1729746845473,0.29683764,67503.0,67502.0,0.08854982]
["bitfinex-derivatives","BTCF0:USTF0",1729746846766,0.29683764,67503.0,67502.0,0.14786282]
["bitfinex-derivatives","BTCF0:USTF0",1729746846968,0.24078163,67503.0,67502.0,0.14786282]
["bitfinex-derivatives","BTCF0:USTF0",1729746847675,0.15093913,67503.0,67502.0,0.14786282]
["bitfinex-derivatives","BTCF0:USTF0",1729746848578,0.1508826,67503.0,67502.0,0.14786282]
["bitfinex-derivatives","BTCF0:USTF0",1729746849571,0.1508826,67503.0,67502.0,0.23770532]
["bitfinex-derivatives","BTCF0:USTF0",1729746849572,0.0915706,67503.0,67502.0,0.23770532]
["bitfinex-derivatives","BTCF0:USTF0",1729746849963,0.04237326,67503.0,67502.0,0.23770532]
["bitfinex-derivatives","BTCF0:USTF0",1729746850168,0.09161024,67505.0,67502.0,0.17839232]
["bitfinex-derivatives","BTCF0:USTF0",1729746850374,0.09161024,67504.0,67503.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729746850777,0.1477213,67504.0,67503.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729746851079,0.05931,67506.0,67503.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729746851080,0.1477213,67505.0,67503.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729746851473,0.059311,67505.0,67503.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729746851675,0.059311,67505.0,67504.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729746859984,0.20717436,67505.0,67504.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729746863387,0.20725093,67505.0,67504.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729746864292,0.20727658,67505.0,67504.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729746865693,0.20727658,67505.0,67504.0,0.1491545]
["bitfinex-derivatives","BTCF0:USTF0",1729746866400,0.059311,67505.0,67504.0,0.19353022]
["bitfinex-derivatives","BTCF0:USTF0",1729746867797,0.059311,67505.0,67504.0,0.1491545]
["bitfinex-derivatives","BTCF0:USTF0",1729746868296,0.059311,67505.0,67504.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729746868505,0.059311,67505.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746868506,0.059312,67504.0,67503.0,0.4506425]
["bitfinex-derivatives","BTCF0:USTF0",1729746868692,0.179685,67505.0,67502.0,0.02624982]
["bitfinex-derivatives","BTCF0:USTF0",1729746868896,0.0898425,67505.0,67502.0,0.0443138]
["bitfinex-derivatives","BTCF0:USTF0",1729746869101,0.059312,67503.0,67501.0,0.04431837]
["bitfinex-derivatives","BTCF0:USTF0",1729746869298,0.0898425,67502.0,67500.0,0.04431837]
["bitfinex-derivatives","BTCF0:USTF0",1729746869598,0.0898425,67505.0,67500.0,0.04431837]
["bitfinex-derivatives","BTCF0:USTF0",1729746869599,0.0898425,67501.0,67500.0,0.04431837]
["bitfinex-derivatives","BTCF0:USTF0",1729746869795,0.0898425,67501.0,67497.0,0.11848463]
["bitfinex-derivatives","BTCF0:USTF0",1729746869996,0.0898425,67498.0,67497.0,0.11848463]
["bitfinex-derivatives","BTCF0:USTF0",1729746870205,0.0898425,67498.0,67497.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729746870398,0.0898425,67498.0,67497.0,0.11848463]
["bitfinex-derivatives","BTCF0:USTF0",1729746870399,0.1491595,67498.0,67497.0,0.11848463]
["bitfinex-derivatives","BTCF0:USTF0",1729746870599,0.1491595,67498.0,67497.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729746870995,0.1491595,67498.0,67497.0,0.11848463]
["bitfinex-derivatives","BTCF0:USTF0",1729746871303,0.1491595,67498.0,67497.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729746871703,0.1491595,67498.0,67497.0,0.11848463]
["bitfinex-derivatives","BTCF0:USTF0",1729746874198,0.1491595,67498.0,67497.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729746874504,0.059317,67498.0,67497.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729746875596,0.059317,67498.0,67497.0,0.1491595]
["bitfinex-derivatives","BTCF0:USTF0",1729746878911,0.1491575,67501.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729746881403,0.24075988,67501.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729746883500,0.19154547,67501.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729746884414,0.059318,67497.0,67496.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729746886605,0.10174505,67497.0,67496.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729746887611,0.10171726,67497.0,67496.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729746889508,0.059318,67497.0,67496.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729746889908,0.059318,67497.0,67496.0,0.11848663]
["bitfinex-derivatives","BTCF0:USTF0",1729746892321,0.059319,67496.0,67495.0,0.3868121]
["bitfinex-derivatives","BTCF0:USTF0",1729746892612,0.059319,67496.0,67495.0,0.49045428]
["bitfinex-derivatives","BTCF0:USTF0",1729746893006,0.059319,67496.0,67495.0,0.46444218]
["bitfinex-derivatives","BTCF0:USTF0",1729746893320,0.1491615,67496.0,67495.0,0.46444218]
["bitfinex-derivatives","BTCF0:USTF0",1729746895415,0.1491615,67496.0,67495.0,0.46444178]
["bitfinex-derivatives","BTCF0:USTF0",1729746896211,0.1491615,67496.0,67495.0,0.46444262]
["bitfinex-derivatives","BTCF0:USTF0",1729746896518,0.1915467,67496.0,67495.0,0.420119]
["bitfinex-derivatives","BTCF0:USTF0",1729746900026,0.1017042,67496.0,67495.0,0.420119]
["bitfinex-derivatives","BTCF0:USTF0",1729746904522,0.059319,67496.0,67495.0,0.47928663]
["bitfinex-derivatives","BTCF0:USTF0",1729746905231,0.059315,67501.0,67498.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1729746905525,0.059315,67501.0,67500.0,0.1341555]
["bitfinex-derivatives","BTCF0:USTF0",1729746905827,0.059315,67501.0,67500.0,0.1491575]
["bitfinex-derivatives","BTCF0:USTF0",1729746906919,0.059315,67501.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729746907814,0.059315,67501.0,67500.0,0.1036283]
["bitfinex-derivatives","BTCF0:USTF0",1729746908425,0.059315,67501.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729746908830,0.0898425,67503.0,67496.0,0.05916763]
["bitfinex-derivatives","BTCF0:USTF0",1729746909031,0.02585693,67506.0,67496.0,0.05916763]
["bitfinex-derivatives","BTCF0:USTF0",1729746909032,0.059317,67498.0,67496.0,0.05916763]
["bitfinex-derivatives","BTCF0:USTF0",1729746909824,0.059317,67498.0,67497.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1729746910516,0.45856,67508.0,67497.0,0.05916763]
["bitfinex-derivatives","BTCF0:USTF0",1729746910517,0.02573063,67506.0,67497.0,0.05916763]
["bitfinex-derivatives","BTCF0:USTF0",1729746910721,0.059313,67503.0,67500.0,0.04431316]
["bitfinex-derivatives","BTCF0:USTF0",1729746910931,0.059313,67502.0,67501.0,0.124014]
["bitfinex-derivatives","BTCF0:USTF0",1729746914021,0.059313,67502.0,67501.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729746914623,0.059313,67502.0,67501.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729746916134,0.059315,67501.0,67498.0,0.04431316]
["bitfinex-derivatives","BTCF0:USTF0",1729746916326,0.059315,67500.0,67498.0,0.04431316]
["bitfinex-derivatives","BTCF0:USTF0",1729746916527,0.059315,67500.0,67498.0,0.10363016]
["bitfinex-derivatives","BTCF0:USTF0",1729746916528,0.0898425,67499.0,67498.0,0.10363016]
["bitfinex-derivatives","BTCF0:USTF0",1729746919329,0.1491585,67499.0,67498.0,0.10363016]
["bitfinex-derivatives","BTCF0:USTF0",1729746919531,0.1491585,67499.0,67498.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729746919830,0.1491585,67499.0,67498.0,0.04431316]
["bitfinex-derivatives","BTCF0:USTF0",1729746920536,0.059316,67499.0,67498.0,0.10363016]
["bitfinex-derivatives","BTCF0:USTF0",1729746920839,0.059316,67499.0,67498.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729746932031,0.059313,67503.0,67502.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729746937342,0.059315,67500.0,67499.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1729746937750,0.059317,67498.0,67495.0,0.420119]
["bitfinex-derivatives","BTCF0:USTF0",1729746937937,0.059317,67498.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746938143,0.059317,67498.0,67496.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1729746938346,0.059317,67498.0,67495.0,0.38659954]
["bitfinex-derivatives","BTCF0:USTF0",1729746938648,0.059317,67498.0,67497.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1729746940351,0.0898425,67501.0,67499.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729746940541,0.1491565,67501.0,67500.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729746941549,0.059314,67501.0,67500.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729746942345,0.059311,67505.0,67500.0,0.1209425]
["bitfinex-derivatives","BTCF0:USTF0",1729746942551,0.059311,67505.0,67504.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1729746942950,0.059311,67505.0,67504.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1729746947746,0.059311,67505.0,67504.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729746948649,0.059311,67505.0,67504.0,0.05722361]
["bitfinex-derivatives","BTCF0:USTF0",1729746950346,0.059311,67505.0,67504.0,0.02672361]
["bitfinex-derivatives","BTCF0:USTF0",1729746950546,0.0898425,67507.0,67502.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1729746950749,0.1491545,67503.0,67502.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1729746951945,0.1491545,67503.0,67502.0,0.08606818]
["bitfinex-derivatives","BTCF0:USTF0",1729746953555,0.059312,67503.0,67502.0,0.08606818]
["bitfinex-derivatives","BTCF0:USTF0",1729746957844,0.059312,67503.0,67502.0,0.02675518]
["bitfinex-derivatives","BTCF0:USTF0",1729746958049,0.5482425,67504.0,67495.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729746958250,0.1491615,67496.0,67495.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729746959159,0.1491615,67496.0,67495.0,0.05885276]
["bitfinex-derivatives","BTCF0:USTF0",1729746960556,0.059319,67496.0,67495.0,0.05885276]
["bitfinex-derivatives","BTCF0:USTF0",1729746960755,0.059319,67496.0,67495.0,0.11817176]
["bitfinex-derivatives","BTCF0:USTF0",1729746963758,0.059319,67496.0,67495.0,0.05885276]
["bitfinex-derivatives","BTCF0:USTF0",1729746964467,0.1491615,67496.0,67495.0,0.05885276]
["bitfinex-derivatives","BTCF0:USTF0",1729746964653,0.1491615,67496.0,67495.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729746969265,0.44448,67495.0,67490.0,0.00222231]
["bitfinex-derivatives","BTCF0:USTF0",1729746969455,0.059324,67490.0,67483.0,0.02615168]
["bitfinex-derivatives","BTCF0:USTF0",1729746969663,0.540485,67491.0,67481.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1729746969664,0.0898425,67484.0,67481.0,0.481911]
["bitfinex-derivatives","BTCF0:USTF0",1729746969863,0.0898425,67484.0,67481.0,0.481031]
["bitfinex-derivatives","BTCF0:USTF0",1729746970363,0.059331,67482.0,67481.0,0.481031]
["bitfinex-derivatives","BTCF0:USTF0",1729746971666,0.059331,67482.0,67481.0,0.50680375]
["bitfinex-derivatives","BTCF0:USTF0",1729746973271,0.059331,67482.0,67481.0,0.44747275]
["bitfinex-derivatives","BTCF0:USTF0",1729746975573,0.059331,67482.0,67481.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1729746975974,0.059331,67482.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746976774,0.059334,67478.0,67477.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729746976968,0.0898425,67478.0,67476.0,0.00222304]
["bitfinex-derivatives","BTCF0:USTF0",1729746977171,0.059335,67477.0,67476.0,0.00222304]
["bitfinex-derivatives","BTCF0:USTF0",1729746979475,0.059335,67477.0,67476.0,0.06155904]
["bitfinex-derivatives","BTCF0:USTF0",1729746982278,0.1491775,67477.0,67476.0,0.06155904]
["bitfinex-derivatives","BTCF0:USTF0",1729746985374,0.1491775,67477.0,67476.0,0.00222304]
["bitfinex-derivatives","BTCF0:USTF0",1729746985575,0.059335,67477.0,67476.0,0.00222304]
["bitfinex-derivatives","BTCF0:USTF0",1729746985879,0.1491775,67477.0,67476.0,0.06155904]
["bitfinex-derivatives","BTCF0:USTF0",1729746986584,0.059335,67477.0,67476.0,0.06155904]
["bitfinex-derivatives","BTCF0:USTF0",1729746987886,0.059335,67477.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729746995286,0.15689,67483.0,67480.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729746995676,0.15689,67483.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729746995677,0.15689,67483.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729746996780,0.05933,67483.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729746997183,0.3608,67486.0,67478.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729746997388,0.059324,67490.0,67489.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729746997993,0.1491665,67490.0,67489.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729746999983,0.3608,67493.0,67486.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729747000188,0.3608,67493.0,67483.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1729747000189,0.3608,67493.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729747000777,0.1491625,67494.0,67492.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729747001086,0.059317,67498.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729747001285,0.0898425,67497.0,67496.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729747001491,0.1491605,67497.0,67496.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729747003500,0.1491605,67497.0,67496.0,0.123319]
["bitfinex-derivatives","BTCF0:USTF0",1729747004483,0.0898425,67500.0,67496.0,0.1538425]
["bitfinex-derivatives","BTCF0:USTF0",1729747004688,0.0898425,67500.0,67498.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729747006388,0.059315,67501.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729747006588,0.3608,67504.0,67499.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729747006796,0.3608,67504.0,67503.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729747008193,0.1491535,67505.0,67503.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729747008896,0.059312,67504.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747009099,0.0898425,67498.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747009395,0.0898425,67498.0,67497.0,0.420118]
["bitfinex-derivatives","BTCF0:USTF0",1729747009796,0.0898425,67498.0,67497.0,0.44679699]
["bitfinex-derivatives","BTCF0:USTF0",1729747010496,0.0898425,67500.0,67498.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729747011597,0.059314,67501.0,67499.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1729747011896,0.1491565,67501.0,67499.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1729747013893,0.1491565,67501.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729747016696,0.059309,67507.0,67504.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1729747017003,0.0898425,67505.0,67504.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1729747018491,0.1491535,67505.0,67504.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1729747023006,0.1491535,67505.0,67504.0,0.08584244]
["bitfinex-derivatives","BTCF0:USTF0",1729747026504,0.1491535,67505.0,67504.0,0.02653144]
["bitfinex-derivatives","BTCF0:USTF0",1729747026704,0.1491535,67505.0,67501.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729747026912,0.0898425,67502.0,67501.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729747031007,0.1491555,67502.0,67501.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729747032609,0.059314,67501.0,67500.0,0.0267314]
["bitfinex-derivatives","BTCF0:USTF0",1729747032801,0.059314,67501.0,67496.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729747033000,0.059314,67501.0,67499.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1729747033403,0.059315,67500.0,67499.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1729747034805,0.059318,67497.0,67496.0,0.02663668]
["bitfinex-derivatives","BTCF0:USTF0",1729747035110,0.059321,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747035302,0.1491635,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747035498,0.1491635,67493.0,67485.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729747035499,0.059327,67486.0,67485.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729747035704,0.1491695,67486.0,67485.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729747041810,0.059328,67485.0,67484.0,0.00222251]
["bitfinex-derivatives","BTCF0:USTF0",1729747049019,0.1491705,67485.0,67484.0,0.00222251]
["bitfinex-derivatives","BTCF0:USTF0",1729747051219,0.059332,67481.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747052119,0.059332,67481.0,67480.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729747052320,0.059332,67481.0,67480.0,0.451033]
["bitfinex-derivatives","BTCF0:USTF0",1729747052520,0.0898425,67484.0,67482.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729747054522,0.059332,67481.0,67480.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729747054722,0.1491745,67481.0,67480.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729747063332,0.1491745,67481.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747063523,0.1491745,67481.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729747063524,0.059335,67477.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729747063728,0.0898425,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729747065736,0.0898425,67475.0,67474.0,0.420138]
["bitfinex-derivatives","BTCF0:USTF0",1729747066140,0.0898425,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729747066341,0.0898425,67475.0,67474.0,0.420138]
["bitfinex-derivatives","BTCF0:USTF0",1729747067033,0.0898425,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729747067228,0.0898425,67475.0,67474.0,0.420138]
["bitfinex-derivatives","BTCF0:USTF0",1729747069342,0.0898425,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729747069643,0.0898425,67475.0,67474.0,0.420138]
["bitfinex-derivatives","BTCF0:USTF0",1729747070542,0.0898425,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729747070743,0.0898425,67475.0,67474.0,0.420138]
["bitfinex-derivatives","BTCF0:USTF0",1729747071538,0.0898425,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729747071741,0.0898425,67475.0,67474.0,0.420138]
["bitfinex-derivatives","BTCF0:USTF0",1729747075935,0.0898425,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729747076142,0.0898425,67475.0,67474.0,0.420138]
["bitfinex-derivatives","BTCF0:USTF0",1729747078750,0.1491795,67475.0,67474.0,0.420138]
["bitfinex-derivatives","BTCF0:USTF0",1729747081438,0.1491795,67475.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747088950,0.059337,67475.0,67474.0,0.420138]
["bitfinex-derivatives","BTCF0:USTF0",1729747089255,0.059329,67484.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729747089455,0.059329,67484.0,67483.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1729747096855,0.059329,67484.0,67483.0,0.44635983]
["bitfinex-derivatives","BTCF0:USTF0",1729747097156,0.059329,67484.0,67483.0,0.38702983]
["bitfinex-derivatives","BTCF0:USTF0",1729747097561,0.059329,67484.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747098854,0.059331,67482.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747102563,0.059331,67482.0,67481.0,0.420132]
["bitfinex-derivatives","BTCF0:USTF0",1729747107963,0.059331,67482.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747108158,0.0898425,67483.0,67473.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729747108358,0.0898425,67476.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729747108662,0.0898425,67477.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729747108864,0.059335,67478.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729747109064,0.0898425,67480.0,67479.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729747109258,0.059332,67482.0,67480.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729747110659,0.1491745,67482.0,67480.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729747112569,0.1491745,67482.0,67480.0,0.08553605]
["bitfinex-derivatives","BTCF0:USTF0",1729747123667,0.059332,67482.0,67480.0,0.08553605]
["bitfinex-derivatives","BTCF0:USTF0",1729747123969,0.0898425,67481.0,67480.0,0.08553605]
["bitfinex-derivatives","BTCF0:USTF0",1729747126567,0.0898425,67481.0,67480.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729747132370,0.059332,67482.0,67480.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729747132672,0.0898425,67481.0,67480.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729747133679,0.1491745,67481.0,67480.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729747145386,0.059332,67481.0,67480.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729747146992,0.059327,67487.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729747147188,0.1558923,67530.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729747147189,0.059323,67491.0,67490.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1729747147389,0.05932,67495.0,67490.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729747147589,0.0303,67510.0,67499.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729747147782,0.0303,67510.0,67494.0,0.4506425]
["bitfinex-derivatives","BTCF0:USTF0",1729747147783,0.41736001,67514.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747147981,0.0898425,67505.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747148190,0.1491535,67505.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747150092,0.059315,67500.0,67499.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1729747150393,0.059317,67498.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747150593,0.0898425,67496.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729747150990,0.0898425,67496.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747151189,0.059319,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747155895,0.059319,67495.0,67494.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1729747158891,0.059319,67495.0,67494.0,0.5099625]
["bitfinex-derivatives","BTCF0:USTF0",1729747159098,0.059316,67499.0,67494.0,0.4506425]
["bitfinex-derivatives","BTCF0:USTF0",1729747159299,0.059316,67499.0,67498.0,0.1491595]
["bitfinex-derivatives","BTCF0:USTF0",1729747160301,0.10223851,67499.0,67498.0,0.1491595]
["bitfinex-derivatives","BTCF0:USTF0",1729747161791,0.10223851,67499.0,67498.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729747163996,0.10223851,67499.0,67498.0,0.420117]
["bitfinex-derivatives","BTCF0:USTF0",1729747166201,0.04292251,67499.0,67498.0,0.420117]
["bitfinex-derivatives","BTCF0:USTF0",1729747168511,0.059311,67505.0,67504.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729747173216,0.0898425,67505.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747173429,0.0898425,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747173612,0.059316,67500.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747173806,0.0898425,67499.0,67493.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729747174111,0.0898425,67494.0,67493.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729747175013,0.0898425,67494.0,67491.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729747175014,0.059322,67492.0,67491.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729747175216,0.059326,67488.0,67483.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729747175415,0.1491685,67488.0,67483.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729747175615,0.0898425,67486.0,67483.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729747176119,0.1491685,67488.0,67483.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1729747177610,0.059327,67487.0,67483.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1729747177921,0.1491695,67487.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729747179014,0.059329,67484.0,67479.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729747179212,0.0898425,67480.0,67479.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729747179415,0.0898425,67480.0,67476.0,0.02619416]
["bitfinex-derivatives","BTCF0:USTF0",1729747179611,0.0898425,67477.0,67475.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729747179816,0.0898425,67477.0,67475.0,0.09101259]
["bitfinex-derivatives","BTCF0:USTF0",1729747180016,0.0898425,67490.0,67476.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729747180017,0.0898425,67483.0,67476.0,0.0898425]
["bitfinex-derivatives","BTCF0:USTF0",1729747180224,0.059328,67485.0,67480.0,0.4506425]
["bitfinex-derivatives","BTCF0:USTF0",1729747180525,0.059328,67485.0,67481.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729747180721,0.09712,67491.0,67480.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729747180920,0.0898425,67482.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747182520,0.1491675,67489.0,67481.0,0.1491735]
["bitfinex-derivatives","BTCF0:USTF0",1729747182720,0.1491675,67489.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747182919,0.1491675,67489.0,67487.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729747183122,0.0898425,67488.0,67487.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729747183330,0.04387947,67488.0,67487.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729747183715,0.059331,67482.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747183916,0.13367103,67481.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747184217,0.0898425,67481.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747186333,0.19614075,67482.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747186828,0.13680975,67482.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747187032,0.0436969,67481.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747187734,0.10550665,67486.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747190341,0.059327,67487.0,67480.0,0.420132]
["bitfinex-derivatives","BTCF0:USTF0",1729747190546,0.13680975,67486.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747190745,0.13680975,67486.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729747191137,0.059327,67487.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729747192437,0.059327,67487.0,67480.0,0.49836975]
["bitfinex-derivatives","BTCF0:USTF0",1729747192438,0.059327,67487.0,67482.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729747193534,0.059327,67487.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747195141,0.19613275,67491.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747195334,0.42115001,67506.0,67488.0,0.13680975]
["bitfinex-derivatives","BTCF0:USTF0",1729747195651,0.42115001,67506.0,67487.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729747195652,0.059321,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747197447,0.38646805,67506.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747197448,0.13680975,67499.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747198543,0.14946244,67498.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747198748,0.15204906,67497.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747199047,0.09273106,67496.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747199256,0.09273106,67495.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747199449,0.09273106,67494.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747199744,0.059318,67497.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747199745,0.09273106,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747200349,0.09273106,67495.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747200548,0.09277292,67494.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747200749,0.09277292,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747202341,0.15209392,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747202848,0.15199732,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747204854,0.20861919,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747205554,0.059326,67488.0,67487.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729747205749,0.15200232,67488.0,67487.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729747205951,0.20821776,67488.0,67487.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729747206353,0.29799541,67488.0,67487.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729747207365,0.14910365,67488.0,67487.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729747209954,0.14910365,67488.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747210264,0.059326,67487.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747211962,0.059326,67487.0,67486.0,0.420127]
["bitfinex-derivatives","BTCF0:USTF0",1729747212663,0.059326,67487.0,67486.0,0.50990465]
["bitfinex-derivatives","BTCF0:USTF0",1729747215357,0.08977765,67505.0,67486.0,0.56168711]
["bitfinex-derivatives","BTCF0:USTF0",1729747215566,0.08977765,67505.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747216656,0.0627,67513.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747216863,0.14908565,67509.0,67504.0,0.08977765]
["bitfinex-derivatives","BTCF0:USTF0",1729747217071,0.14908565,67509.0,67504.0,0.15527765]
["bitfinex-derivatives","BTCF0:USTF0",1729747217272,0.08977765,67506.0,67504.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729747218163,0.059311,67505.0,67504.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729747218374,0.19608952,67505.0,67504.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729747221672,0.19608952,67505.0,67504.0,0.124812]
["bitfinex-derivatives","BTCF0:USTF0",1729747223963,0.19608952,67505.0,67504.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729747232477,0.059312,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747234080,0.059312,67504.0,67503.0,0.420112]
["bitfinex-derivatives","BTCF0:USTF0",1729747238385,0.14906582,67504.0,67503.0,0.420112]
["bitfinex-derivatives","BTCF0:USTF0",1729747240581,0.14906582,67504.0,67503.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729747240779,0.14906582,67504.0,67503.0,0.420112]
["bitfinex-derivatives","BTCF0:USTF0",1729747246280,0.059312,67504.0,67503.0,0.420112]
["bitfinex-derivatives","BTCF0:USTF0",1729747252677,0.059312,67504.0,67503.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729747252874,0.059312,67504.0,67503.0,0.420112]
["bitfinex-derivatives","BTCF0:USTF0",1729747260194,0.08975382,67505.0,67504.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729747262086,0.059312,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747263889,0.059312,67504.0,67503.0,0.420112]
["bitfinex-derivatives","BTCF0:USTF0",1729747268898,0.059312,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747270295,0.059316,67500.0,67497.0,0.02593052]
["bitfinex-derivatives","BTCF0:USTF0",1729747270495,0.08975382,67505.0,67496.0,0.122718]
["bitfinex-derivatives","BTCF0:USTF0",1729747270496,0.14907082,67498.0,67496.0,0.122718]
["bitfinex-derivatives","BTCF0:USTF0",1729747271701,0.14907082,67498.0,67496.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729747271702,0.059318,67497.0,67496.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729747271901,0.059319,67496.0,67495.0,0.38672633]
["bitfinex-derivatives","BTCF0:USTF0",1729747272093,0.059319,67496.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747279716,0.14907282,67496.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747284925,0.14907282,67496.0,67493.0,0.420121]
["bitfinex-derivatives","BTCF0:USTF0",1729747286222,0.08975382,67496.0,67493.0,0.420121]
["bitfinex-derivatives","BTCF0:USTF0",1729747286426,0.05932,67495.0,67493.0,0.420121]
["bitfinex-derivatives","BTCF0:USTF0",1729747288117,0.05932,67494.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747293124,0.05932,67494.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729747293325,0.08975382,67493.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729747295235,0.14907482,67493.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729747308041,0.059321,67493.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729747308244,0.08975382,67493.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729747311549,0.08975382,67496.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729747311845,0.08975382,67499.0,67498.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1729747315944,0.08975382,67499.0,67498.0,0.08528384]
["bitfinex-derivatives","BTCF0:USTF0",1729747318553,0.14906982,67499.0,67498.0,0.08528384]
["bitfinex-derivatives","BTCF0:USTF0",1729747318959,0.14906982,67499.0,67498.0,0.02596684]
["bitfinex-derivatives","BTCF0:USTF0",1729747319254,0.14906982,67499.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729747319448,0.059316,67499.0,67496.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729747319652,0.08975382,67497.0,67496.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729747320456,0.14907182,67497.0,67496.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729747323651,0.059318,67497.0,67496.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729747323857,0.09744,67505.0,67496.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729747324063,0.05931,67506.0,67504.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729747324363,0.05931,67506.0,67505.0,0.12125382]
["bitfinex-derivatives","BTCF0:USTF0",1729747324557,0.05931,67506.0,67505.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729747324757,0.05931,67506.0,67505.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1729747325462,0.45932,67510.0,67505.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1729747325764,0.08975382,67507.0,67505.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1729747326158,0.14906382,67507.0,67505.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1729747329861,0.08975382,67507.0,67505.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729747330058,0.05931,67506.0,67505.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729747333172,0.08975382,67507.0,67505.0,0.12125382]
["bitfinex-derivatives","BTCF0:USTF0",1729747335080,0.14906282,67507.0,67505.0,0.12125382]
["bitfinex-derivatives","BTCF0:USTF0",1729747336072,0.14906282,67507.0,67505.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729747337869,0.14906282,67507.0,67505.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1729747338066,0.08975382,67509.0,67505.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729747338267,0.14906082,67509.0,67507.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1729747338570,0.14906082,67509.0,67508.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729747339074,0.059307,67509.0,67508.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1729747339466,0.14906082,67509.0,67508.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1729747340673,0.14906082,67509.0,67508.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729747341673,0.39667473,67509.0,67508.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729747341873,0.4464478,67509.0,67508.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729747342475,0.44644942,67509.0,67508.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729747343685,0.29838166,67509.0,67508.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729747348784,0.14906082,67509.0,67508.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729747354085,0.19200921,67509.0,67508.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729747355689,0.0593,67517.0,67513.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1729747355880,0.0593,67517.0,67516.0,0.08975382]
["bitfinex-derivatives","BTCF0:USTF0",1729747356282,0.02627499,67521.0,67516.0,0.08975382]
["bitfinex-derivatives","BTCF0:USTF0",1729747356488,0.059299,67518.0,67517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729747360889,0.059306,67511.0,67508.0,0.092507]
["bitfinex-derivatives","BTCF0:USTF0",1729747361088,0.23881464,67509.0,67508.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729747361296,0.05931,67506.0,67505.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729747361495,0.14906382,67506.0,67505.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729747381208,0.62390764,67506.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747381510,0.14906882,67500.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729747381707,0.24646882,67500.0,67490.0,0.08975382]
["bitfinex-derivatives","BTCF0:USTF0",1729747381914,0.24646882,67500.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729747383414,0.24646882,67500.0,67495.0,0.420119]
["bitfinex-derivatives","BTCF0:USTF0",1729747383715,0.24646882,67500.0,67495.0,0.420879]
["bitfinex-derivatives","BTCF0:USTF0",1729747386421,0.24646882,67500.0,67496.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729747387316,0.24646882,67500.0,67496.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729747391125,0.14906882,67500.0,67496.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729747393637,0.059318,67497.0,67496.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729747394125,0.17950764,67497.0,67490.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1729747394330,0.08975382,67491.0,67486.0,0.121727]
["bitfinex-derivatives","BTCF0:USTF0",1729747394527,0.08975382,67487.0,67486.0,0.121727]
["bitfinex-derivatives","BTCF0:USTF0",1729747396532,0.14907982,67487.0,67486.0,0.121727]
["bitfinex-derivatives","BTCF0:USTF0",1729747398529,0.14907982,67487.0,67486.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729747398935,0.059333,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747399238,0.14908682,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747400633,0.23884064,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747401937,0.14908682,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747402138,0.23884064,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747402343,0.14908682,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747402835,0.23884064,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747403038,0.14908682,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747403641,0.23884064,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747405641,0.059334,67479.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747405941,0.08975382,67476.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747406535,0.059335,67478.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747406844,0.08975382,67476.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747408541,0.14908982,67476.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747408744,0.059339,67473.0,67469.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1729747409043,0.23884864,67470.0,67469.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729747409345,0.14909482,67470.0,67469.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729747410037,0.059341,67470.0,67469.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729747410238,0.14909482,67470.0,67469.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729747415337,0.059345,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747415539,0.17950764,67466.0,67458.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729747415842,0.14910282,67461.0,67458.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729747416044,0.14910282,67461.0,67460.0,0.09064079]
["bitfinex-derivatives","BTCF0:USTF0",1729747416244,0.14910282,67461.0,67460.0,0.00222368]
["bitfinex-derivatives","BTCF0:USTF0",1729747417641,0.059351,67460.0,67458.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729747418243,0.13686026,67459.0,67458.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729747420246,0.13686026,67462.0,67458.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729747420754,0.13686026,67459.0,67458.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729747429259,0.19621126,67459.0,67458.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729747429556,0.19621126,67459.0,67458.0,0.11030875]
["bitfinex-derivatives","BTCF0:USTF0",1729747431456,0.19621126,67459.0,67458.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729747440363,0.14916299,67459.0,67458.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729747443661,0.059356,67453.0,67452.0,0.02600814]
["bitfinex-derivatives","BTCF0:USTF0",1729747443860,0.059358,67451.0,67450.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729747444069,0.14916999,67451.0,67450.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729747452975,0.14916999,67451.0,67450.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1729747454269,0.14916999,67451.0,67450.0,0.483359]
["bitfinex-derivatives","BTCF0:USTF0",1729747477792,0.059358,67451.0,67450.0,0.483359]
["bitfinex-derivatives","BTCF0:USTF0",1729747479991,0.02649255,67459.0,67450.0,0.483359]
["bitfinex-derivatives","BTCF0:USTF0",1729747480289,0.0328,67470.0,67457.0,0.420152]
["bitfinex-derivatives","BTCF0:USTF0",1729747480290,0.059352,67458.0,67457.0,0.420152]
["bitfinex-derivatives","BTCF0:USTF0",1729747480493,0.14916399,67458.0,67457.0,0.420152]
["bitfinex-derivatives","BTCF0:USTF0",1729747481290,0.14916399,67458.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747484591,0.059352,67458.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747485198,0.08571263,67458.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747487196,0.059352,67458.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747488703,0.14916399,67458.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747491593,0.08981199,67458.0,67454.0,0.026487]
["bitfinex-derivatives","BTCF0:USTF0",1729747491795,0.059355,67455.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729747492094,0.059356,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729747492894,0.059356,67454.0,67453.0,0.08616778]
["bitfinex-derivatives","BTCF0:USTF0",1729747493090,0.059356,67454.0,67453.0,0.44696778]
["bitfinex-derivatives","BTCF0:USTF0",1729747502610,0.059356,67454.0,67453.0,0.53955195]
["bitfinex-derivatives","BTCF0:USTF0",1729747503310,0.059356,67454.0,67453.0,0.53955079]
["bitfinex-derivatives","BTCF0:USTF0",1729747506408,0.059356,67454.0,67453.0,0.50613009]
["bitfinex-derivatives","BTCF0:USTF0",1729747506604,0.059356,67454.0,67453.0,0.50613298]
["bitfinex-derivatives","BTCF0:USTF0",1729747508014,0.059356,67454.0,67453.0,0.44696778]
["bitfinex-derivatives","BTCF0:USTF0",1729747514603,0.52118401,67467.0,67453.0,0.44696778]
["bitfinex-derivatives","BTCF0:USTF0",1729747514604,0.00120001,67467.0,67453.0,0.38761178]
["bitfinex-derivatives","BTCF0:USTF0",1729747514807,0.3608,67478.0,67466.0,0.55433915]
["bitfinex-derivatives","BTCF0:USTF0",1729747514808,0.08981199,67470.0,67466.0,0.55433915]
["bitfinex-derivatives","BTCF0:USTF0",1729747515018,0.08981199,67467.0,67466.0,0.420145]
["bitfinex-derivatives","BTCF0:USTF0",1729747515707,0.08981199,67467.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747515708,0.14915599,67467.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747516527,0.14915599,67467.0,67466.0,0.405144]
["bitfinex-derivatives","BTCF0:USTF0",1729747517327,0.14915599,67467.0,67466.0,0.420145]
["bitfinex-derivatives","BTCF0:USTF0",1729747523926,0.059344,67467.0,67466.0,0.420145]
["bitfinex-derivatives","BTCF0:USTF0",1729747524123,0.14915599,67467.0,67466.0,0.420145]
["bitfinex-derivatives","BTCF0:USTF0",1729747524330,0.08981199,67467.0,67466.0,0.420145]
["bitfinex-derivatives","BTCF0:USTF0",1729747525732,0.14915599,67467.0,67466.0,0.420145]
["bitfinex-derivatives","BTCF0:USTF0",1729747548947,0.14915599,67467.0,67466.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729747549148,0.14915599,67467.0,67466.0,0.420145]
["bitfinex-derivatives","BTCF0:USTF0",1729747549345,0.14915599,67467.0,67466.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729747549554,0.14915599,67467.0,67466.0,0.420145]
["bitfinex-derivatives","BTCF0:USTF0",1729747553745,0.08981199,67489.0,67466.0,0.90735321]
["bitfinex-derivatives","BTCF0:USTF0",1729747553954,0.059328,67485.0,67481.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729747554151,0.00120001,67492.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747554347,0.059318,67497.0,67491.0,0.45061199]
["bitfinex-derivatives","BTCF0:USTF0",1729747554549,0.059318,67497.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747554756,0.08981199,67497.0,67493.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729747554954,0.0621,67503.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747555248,0.54400001,67520.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747555249,0.08981199,67504.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747555445,0.059316,67499.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747555646,0.08981199,67494.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747555846,0.0311,67505.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747555847,0.3608,67523.0,67496.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1729747556044,0.08981199,67502.0,67498.0,0.45061199]
["bitfinex-derivatives","BTCF0:USTF0",1729747556249,0.0622,67516.0,67500.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729747556457,0.08981199,67509.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747556654,0.0622,67516.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747556949,0.3608,67517.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747557657,0.08981199,67513.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747560445,0.08981199,67513.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747560651,0.08981199,67507.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747567967,0.08981199,67507.0,67497.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1729747567968,0.62402398,67507.0,67497.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1729747568261,0.08981199,67498.0,67497.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729747569859,0.08981199,67498.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747570873,0.059321,67493.0,67492.0,0.00222201]
["bitfinex-derivatives","BTCF0:USTF0",1729747571067,0.14913299,67493.0,67492.0,0.00222201]
["bitfinex-derivatives","BTCF0:USTF0",1729747572866,0.27114498,67493.0,67492.0,0.00222201]
["bitfinex-derivatives","BTCF0:USTF0",1729747573084,0.71562498,67493.0,67492.0,0.00222201]
["bitfinex-derivatives","BTCF0:USTF0",1729747573365,0.75577992,67493.0,67492.0,0.00222201]
["bitfinex-derivatives","BTCF0:USTF0",1729747573569,0.059329,67484.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747573765,0.08981199,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747574165,0.12988701,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747576874,0.15631133,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747577967,0.1562943,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747578379,0.20267167,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747579465,0.17624735,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747582072,0.08981199,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747583180,0.02689543,67487.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747583478,0.11216,67489.0,67484.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729747583673,0.08981199,67485.0,67484.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729747584983,0.08981199,67489.0,67484.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729747585184,0.08981199,67485.0,67484.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729747586076,0.14913799,67488.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729747590287,0.08981199,67488.0,67485.0,0.420128]
["bitfinex-derivatives","BTCF0:USTF0",1729747590486,0.059327,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747594088,0.02632701,67487.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729747594089,0.059328,67485.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729747594276,0.08981199,67482.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729747596485,0.1744396,67482.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729747600495,0.22630979,67482.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729747601693,0.22657167,67482.0,67481.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729747604203,0.22657167,67482.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747604204,0.059333,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747604409,0.19609268,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747604603,0.059333,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747605010,0.059333,67480.0,67476.0,0.122036]
["bitfinex-derivatives","BTCF0:USTF0",1729747605214,0.059333,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747605414,0.14914499,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747608406,0.66301386,67480.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747608605,0.02575014,67481.0,67468.0,0.00222301]
["bitfinex-derivatives","BTCF0:USTF0",1729747608606,0.059342,67469.0,67468.0,0.00222301]
["bitfinex-derivatives","BTCF0:USTF0",1729747608906,0.14915399,67469.0,67468.0,0.00222301]
["bitfinex-derivatives","BTCF0:USTF0",1729747627226,0.23176117,67469.0,67468.0,0.00222301]
["bitfinex-derivatives","BTCF0:USTF0",1729747634322,0.14915399,67469.0,67468.0,0.00222301]
["bitfinex-derivatives","BTCF0:USTF0",1729747637633,0.18749659,67469.0,67468.0,0.00222301]
["bitfinex-derivatives","BTCF0:USTF0",1729747639733,0.05935,67460.0,67450.0,0.04438287]
["bitfinex-derivatives","BTCF0:USTF0",1729747639938,0.23898198,67451.0,67450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729747640129,0.18762423,67451.0,67450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729747640335,0.14916999,67451.0,67450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729747650648,0.059358,67451.0,67450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729747652952,0.14916399,67458.0,67454.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729747653240,0.08981199,67455.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747653434,0.08981199,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747655445,0.08981199,67454.0,67453.0,0.420156]
["bitfinex-derivatives","BTCF0:USTF0",1729747656542,0.14916799,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747659656,0.059358,67451.0,67450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729747659845,0.14916999,67451.0,67450.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729747671459,0.05936,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747671656,0.05936,67449.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747671657,0.17962398,67451.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747671858,0.3608,67452.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747671859,0.23898598,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747672954,0.14917399,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747673156,0.23898598,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747673356,0.14917399,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747674164,0.23898598,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747678265,0.14917399,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747678465,0.23898598,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747679265,0.14917399,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747679566,0.23898598,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747680062,0.14917399,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747680460,0.23898598,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747681366,0.14917399,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747681965,0.23898598,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747682166,0.14917399,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747682367,0.23898598,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747686175,0.14917399,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747686372,0.23898598,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747686567,0.14917399,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747687868,0.23898598,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747688369,0.14917399,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747688581,0.23898598,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747691475,0.14917399,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747691682,0.23898598,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747691877,0.24933399,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747692777,0.33914598,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747693778,0.24933399,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747694180,0.33914598,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747694884,0.24933399,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747699692,0.14917399,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747699990,0.24933399,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747713206,0.24933399,67447.0,67446.0,0.09124526]
["bitfinex-derivatives","BTCF0:USTF0",1729747713602,0.14917399,67447.0,67446.0,0.09124526]
["bitfinex-derivatives","BTCF0:USTF0",1729747713794,0.24733399,67447.0,67446.0,0.09124526]
["bitfinex-derivatives","BTCF0:USTF0",1729747716509,0.24733399,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747717004,0.28552568,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747718907,0.32990427,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747721015,0.28552568,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747722115,0.28555701,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747722304,0.28555713,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747722901,0.18739713,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747723114,0.28555713,67447.0,67446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747729903,0.37536912,67447.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747730109,0.37536912,67447.0,67432.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729747730110,0.059374,67433.0,67432.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729747730316,0.23899798,67433.0,67432.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729747730518,0.14918599,67433.0,67432.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729747731520,0.23899798,67433.0,67432.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729747732421,0.14918599,67433.0,67432.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729747732917,0.23899798,67433.0,67432.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729747733123,0.23899798,67433.0,67429.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1729747733124,0.23899798,67433.0,67429.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729747733415,0.05938,67426.0,67425.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729747733613,0.24739199,67426.0,67425.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729747736020,0.18801199,67426.0,67422.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729747736220,0.14919499,67423.0,67422.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729747737512,0.59980698,67423.0,67422.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729747738026,0.059384,67422.0,67413.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1729747738327,0.14919599,67422.0,67414.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729747738621,0.059384,67422.0,67414.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729747738823,0.14919599,67422.0,67414.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729747739119,0.059384,67422.0,67414.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729747739321,0.14919599,67422.0,67414.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729747740317,0.059384,67422.0,67414.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729747740821,0.1751191,67422.0,67414.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729747743714,0.08530711,67422.0,67414.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729747746422,0.059389,67417.0,67414.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729747746622,0.08981199,67415.0,67414.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729747747122,0.23901398,67415.0,67414.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729747747327,0.05939,67415.0,67414.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729747747629,0.14920199,67415.0,67414.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729747751919,0.05939,67415.0,67414.0,0.0580756]
["bitfinex-derivatives","BTCF0:USTF0",1729747752119,0.14920199,67415.0,67414.0,0.0580756]
["bitfinex-derivatives","BTCF0:USTF0",1729747761334,0.18644356,67415.0,67414.0,0.0580756]
["bitfinex-derivatives","BTCF0:USTF0",1729747762225,0.14920199,67415.0,67414.0,0.0580756]
["bitfinex-derivatives","BTCF0:USTF0",1729747763332,0.14920199,67415.0,67414.0,0.10244115]
["bitfinex-derivatives","BTCF0:USTF0",1729747764340,0.14920199,67415.0,67414.0,0.0580756]
["bitfinex-derivatives","BTCF0:USTF0",1729747765427,0.05939,67415.0,67414.0,0.0580756]
["bitfinex-derivatives","BTCF0:USTF0",1729747765628,0.14920199,67415.0,67414.0,0.0580756]
["bitfinex-derivatives","BTCF0:USTF0",1729747766740,0.23901398,67415.0,67414.0,0.0580756]
["bitfinex-derivatives","BTCF0:USTF0",1729747767236,0.14920199,67415.0,67414.0,0.1174666]
["bitfinex-derivatives","BTCF0:USTF0",1729747769235,0.14920199,67415.0,67414.0,0.0580756]
["bitfinex-derivatives","BTCF0:USTF0",1729747769236,0.04330478,67415.0,67414.0,0.0580756]
["bitfinex-derivatives","BTCF0:USTF0",1729747769435,0.14919299,67425.0,67414.0,0.5624666]
["bitfinex-derivatives","BTCF0:USTF0",1729747769635,0.09816,67426.0,67423.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729747769827,0.059381,67425.0,67424.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729747770027,0.14919299,67425.0,67424.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729747772828,0.1391676,67425.0,67414.0,0.0580756]
["bitfinex-derivatives","BTCF0:USTF0",1729747773028,0.08981199,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729747779444,0.12719838,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729747780551,0.18658638,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729747782449,0.18658547,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729747784752,0.14919999,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729747786447,0.08981199,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729747789750,0.12692535,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729747790059,0.08981199,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729747799258,0.14919999,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729747802266,0.059389,67416.0,67415.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729747802461,0.14920099,67416.0,67415.0,0.08961765]
["bitfinex-derivatives","BTCF0:USTF0",1729747802666,0.14920099,67416.0,67415.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729747802859,0.059389,67416.0,67415.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729747803061,0.14920099,67416.0,67415.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729747803459,0.059389,67416.0,67415.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729747805067,0.14920099,67416.0,67415.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1729747807876,0.059389,67416.0,67415.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1729747808078,0.14920099,67416.0,67415.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1729747811472,0.059389,67416.0,67415.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1729747811981,0.14920099,67416.0,67415.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1729747813978,0.059389,67416.0,67415.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1729747814274,0.14920099,67416.0,67415.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1729747815277,0.14920099,67416.0,67415.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729747819278,0.05939,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729747825889,0.059392,67413.0,67410.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729747826083,0.08981199,67410.0,67409.0,0.44733439]
["bitfinex-derivatives","BTCF0:USTF0",1729747826281,0.08981199,67410.0,67409.0,0.44657439]
["bitfinex-derivatives","BTCF0:USTF0",1729747826784,0.059393,67412.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729747830488,0.08981199,67414.0,67408.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729747830489,0.059395,67409.0,67408.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729747830890,0.059395,67409.0,67408.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1729747834980,0.059395,67409.0,67408.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729747835181,0.420195,67409.0,67408.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729747835588,0.059396,67408.0,67407.0,0.00222523]
["bitfinex-derivatives","BTCF0:USTF0",1729747837296,0.059396,67408.0,67398.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1729747837297,0.059404,67399.0,67398.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729747838800,0.059404,67399.0,67398.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1729747840496,0.059404,67399.0,67398.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729747845195,0.02700848,67400.0,67394.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1729747845390,0.059407,67395.0,67394.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1729747847707,0.059407,67395.0,67394.0,0.11656943]
["bitfinex-derivatives","BTCF0:USTF0",1729747851822,0.059407,67395.0,67394.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1729747859222,0.059407,67395.0,67394.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729747859429,0.420207,67395.0,67394.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729747860226,0.3608,67395.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747860417,0.059411,67391.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747860617,0.059411,67391.0,67390.0,0.3877516]
["bitfinex-derivatives","BTCF0:USTF0",1729747861023,0.059411,67391.0,67390.0,0.4471636]
["bitfinex-derivatives","BTCF0:USTF0",1729747864331,0.059408,67394.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729747864530,0.14921999,67394.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729747871535,0.3608,67411.0,67393.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1729747871833,0.08981199,67401.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747872531,0.08981199,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729747872928,0.17962398,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729747873534,0.08981199,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729747878628,0.08981199,67401.0,67400.0,0.420203]
["bitfinex-derivatives","BTCF0:USTF0",1729747883739,0.14921199,67404.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747883939,0.14921199,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729747884240,0.08981199,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729747885139,0.059398,67406.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747885342,0.059398,67406.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729747891142,0.059398,67406.0,67405.0,0.0860174]
["bitfinex-derivatives","BTCF0:USTF0",1729747895446,0.059398,67406.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729747899952,0.0594,67403.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747900142,0.14921199,67403.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747905654,0.14921199,67403.0,67402.0,0.420201]
["bitfinex-derivatives","BTCF0:USTF0",1729747915376,0.14921199,67403.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729747921881,0.0594,67403.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729747926776,0.0594,67403.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747926777,0.3608,67411.0,67400.0,0.43493342]
["bitfinex-derivatives","BTCF0:USTF0",1729747926976,0.05939,67416.0,67410.0,0.13431636]
["bitfinex-derivatives","BTCF0:USTF0",1729747927282,0.09784,67421.0,67414.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729747927283,0.14920299,67415.0,67414.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729747929381,0.059391,67415.0,67414.0,0.10384223]
["bitfinex-derivatives","BTCF0:USTF0",1729747929580,0.14920299,67415.0,67414.0,0.10384223]
["bitfinex-derivatives","BTCF0:USTF0",1729747930387,0.08981199,67415.0,67414.0,0.10384223]
["bitfinex-derivatives","BTCF0:USTF0",1729747930687,0.08981199,67415.0,67414.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729747931380,0.08981199,67415.0,67414.0,0.10382486]
["bitfinex-derivatives","BTCF0:USTF0",1729747932890,0.059389,67416.0,67414.0,0.10382486]
["bitfinex-derivatives","BTCF0:USTF0",1729747933287,0.059389,67416.0,67414.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729747933890,0.059389,67416.0,67414.0,0.10382486]
["bitfinex-derivatives","BTCF0:USTF0",1729747934092,0.08981199,67415.0,67414.0,0.04443486]
["bitfinex-derivatives","BTCF0:USTF0",1729747934290,0.14920199,67415.0,67413.0,0.07014217]
["bitfinex-derivatives","BTCF0:USTF0",1729747934485,0.059391,67414.0,67413.0,0.04443486]
["bitfinex-derivatives","BTCF0:USTF0",1729747935089,0.13995606,67414.0,67412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747935293,0.03728057,67413.0,67412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747936187,0.059392,67413.0,67412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747936389,0.09667257,67413.0,67412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747936594,0.09672506,67413.0,67412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729747936791,0.09672506,67413.0,67412.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1729747936792,0.09671798,67413.0,67412.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1729747937197,0.14006007,67413.0,67412.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1729747938188,0.09671798,67413.0,67412.0,0.11837555]
["bitfinex-derivatives","BTCF0:USTF0",1729747938983,0.18652997,67413.0,67412.0,0.11837555]
["bitfinex-derivatives","BTCF0:USTF0",1729747939382,0.09671798,67413.0,67412.0,0.11837555]
["bitfinex-derivatives","BTCF0:USTF0",1729747939588,0.09671798,67413.0,67412.0,0.20818754]
["bitfinex-derivatives","BTCF0:USTF0",1729747939589,0.03732598,67413.0,67412.0,0.20818754]
["bitfinex-derivatives","BTCF0:USTF0",1729747941393,0.03729702,67413.0,67412.0,0.20818754]
["bitfinex-derivatives","BTCF0:USTF0",1729747942099,0.03729702,67413.0,67412.0,0.11837555]
["bitfinex-derivatives","BTCF0:USTF0",1729747943800,0.03729702,67413.0,67412.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1729747946803,0.14920299,67414.0,67412.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1729747950102,0.14920299,67414.0,67413.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729747950602,0.18648485,67414.0,67413.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729747953203,0.09667286,67414.0,67413.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729747953502,0.03732798,67414.0,67413.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729747955205,0.03732798,67414.0,67413.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729747955206,0.04343232,67414.0,67413.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729747955504,0.0807603,67414.0,67412.0,0.12191199]
["bitfinex-derivatives","BTCF0:USTF0",1729747955709,0.420185,67421.0,67412.0,0.18130399]
["bitfinex-derivatives","BTCF0:USTF0",1729747955710,0.08054881,67413.0,67412.0,0.18130399]
["bitfinex-derivatives","BTCF0:USTF0",1729747956211,0.03727305,67413.0,67412.0,0.18130399]
["bitfinex-derivatives","BTCF0:USTF0",1729747956510,0.08060333,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729747956809,0.12991515,67420.0,67419.0,0.14919799]
["bitfinex-derivatives","BTCF0:USTF0",1729747957307,0.03729828,67420.0,67419.0,0.14919799]
["bitfinex-derivatives","BTCF0:USTF0",1729747958011,0.00120001,67421.0,67419.0,0.45061199]
["bitfinex-derivatives","BTCF0:USTF0",1729747958303,0.0319,67432.0,67419.0,0.45061199]
["bitfinex-derivatives","BTCF0:USTF0",1729747958502,0.3608,67437.0,67419.0,0.45061199]
["bitfinex-derivatives","BTCF0:USTF0",1729747958503,0.059378,67429.0,67428.0,0.14918999]
["bitfinex-derivatives","BTCF0:USTF0",1729747961502,0.059381,67425.0,67423.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729747962105,0.059381,67425.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729747962304,0.08981199,67426.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747962603,0.45061199,67430.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729747962604,0.059386,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729747963004,0.059387,67418.0,67417.0,0.02686261]
["bitfinex-derivatives","BTCF0:USTF0",1729747963206,0.059387,67418.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729747963404,0.08981199,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729747963599,0.14919999,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729747964208,0.08981199,67417.0,67414.0,0.00222485]
["bitfinex-derivatives","BTCF0:USTF0",1729747964408,0.09690757,67416.0,67414.0,0.00222485]
["bitfinex-derivatives","BTCF0:USTF0",1729747964612,0.03751757,67415.0,67414.0,0.00222485]
["bitfinex-derivatives","BTCF0:USTF0",1729747965410,0.09690757,67415.0,67414.0,0.00222485]
["bitfinex-derivatives","BTCF0:USTF0",1729747967717,0.09691038,67415.0,67414.0,0.00222485]
["bitfinex-derivatives","BTCF0:USTF0",1729747968116,0.09691038,67415.0,67414.0,0.06161585]
["bitfinex-derivatives","BTCF0:USTF0",1729747972219,0.05939,67415.0,67414.0,0.10609993]
["bitfinex-derivatives","BTCF0:USTF0",1729747973414,0.05939,67415.0,67414.0,0.06161585]
["bitfinex-derivatives","BTCF0:USTF0",1729747978527,0.059385,67421.0,67415.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729747978716,0.059387,67419.0,67417.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729747981325,0.059387,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729747985036,0.08981199,67422.0,67418.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729747985223,0.08981199,67422.0,67414.0,0.02891795]
["bitfinex-derivatives","BTCF0:USTF0",1729747985224,0.00124,67424.0,67421.0,0.45061199]
["bitfinex-derivatives","BTCF0:USTF0",1729747985531,0.059379,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729747988829,0.08981199,67429.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747988830,0.059381,67425.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729747989130,0.14919299,67425.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729747989633,0.45061199,67425.0,67420.0,0.04448321]
["bitfinex-derivatives","BTCF0:USTF0",1729747989832,0.059385,67420.0,67416.0,0.10386915]
["bitfinex-derivatives","BTCF0:USTF0",1729747990020,0.08981199,67417.0,67416.0,0.10386915]
["bitfinex-derivatives","BTCF0:USTF0",1729747990224,0.059385,67420.0,67418.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729747990726,0.059383,67423.0,67422.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729747990926,0.059383,67423.0,67422.0,0.14919599]
["bitfinex-derivatives","BTCF0:USTF0",1729747991323,0.3608,67425.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729747992931,0.059379,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729747993925,0.14919099,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729748020451,0.18747519,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729748021850,0.14919099,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729748025155,0.23191649,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729748025358,0.1421045,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729748025653,0.14210785,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729748028754,0.09766084,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729748029156,0.059379,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729748032065,0.34107177,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729748032656,0.1333839,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729748032856,0.1333839,67427.0,67426.0,0.14919199]
["bitfinex-derivatives","BTCF0:USTF0",1729748037072,0.1485337,67427.0,67426.0,0.14919199]
["bitfinex-derivatives","BTCF0:USTF0",1729748037586,0.2819176,67427.0,67426.0,0.14919199]
["bitfinex-derivatives","BTCF0:USTF0",1729748039191,0.1333839,67427.0,67426.0,0.14919199]
["bitfinex-derivatives","BTCF0:USTF0",1729748040088,0.2819176,67427.0,67426.0,0.14919199]
["bitfinex-derivatives","BTCF0:USTF0",1729748040282,0.03828869,67427.0,67426.0,0.14919199]
["bitfinex-derivatives","BTCF0:USTF0",1729748040583,0.059382,67424.0,67423.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729748040788,0.059382,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729748041184,0.059382,67424.0,67423.0,0.420183]
["bitfinex-derivatives","BTCF0:USTF0",1729748042980,0.14919399,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729748043180,0.059386,67419.0,67418.0,0.04454952]
["bitfinex-derivatives","BTCF0:USTF0",1729748043391,0.059387,67418.0,67417.0,0.05932494]
["bitfinex-derivatives","BTCF0:USTF0",1729748043590,0.059387,67418.0,67415.0,0.51084199]
["bitfinex-derivatives","BTCF0:USTF0",1729748043591,0.059387,67418.0,67416.0,0.11871294]
["bitfinex-derivatives","BTCF0:USTF0",1729748044087,0.059387,67418.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729748044288,0.059388,67417.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729748045590,0.14919999,67417.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729748047186,0.14919999,67417.0,67414.0,0.00222485]
["bitfinex-derivatives","BTCF0:USTF0",1729748047187,0.17962398,67417.0,67414.0,0.00222485]
["bitfinex-derivatives","BTCF0:USTF0",1729748047387,0.059395,67409.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729748050693,0.059393,67412.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729748050885,0.09756,67418.0,67411.0,0.45061199]
["bitfinex-derivatives","BTCF0:USTF0",1729748051196,0.059388,67418.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729748051492,0.059388,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729748051892,0.059388,67418.0,67417.0,0.14919999]
["bitfinex-derivatives","BTCF0:USTF0",1729748052091,0.059383,67424.0,67423.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729748052388,0.156938,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729748052584,0.059378,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729748053290,0.059378,67428.0,67427.0,0.14919099]
["bitfinex-derivatives","BTCF0:USTF0",1729748054387,0.14918999,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729748055481,0.187628,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729748058289,0.23230292,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729748058688,0.23216079,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729748059681,0.187628,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729748059888,0.187628,67428.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729748059889,0.059382,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729748060090,0.187632,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729748060894,0.187632,67424.0,67423.0,0.420183]
["bitfinex-derivatives","BTCF0:USTF0",1729748062491,0.14919399,67424.0,67423.0,0.420183]
["bitfinex-derivatives","BTCF0:USTF0",1729748065403,0.059382,67424.0,67423.0,0.420183]
["bitfinex-derivatives","BTCF0:USTF0",1729748065795,0.059379,67427.0,67426.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729748068909,0.14919099,67427.0,67426.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729748072812,0.14919099,67427.0,67423.0,0.45137199]
["bitfinex-derivatives","BTCF0:USTF0",1729748072813,0.059382,67424.0,67423.0,0.420943]
["bitfinex-derivatives","BTCF0:USTF0",1729748072995,0.14919399,67424.0,67423.0,0.420183]
["bitfinex-derivatives","BTCF0:USTF0",1729748073396,0.08981199,67427.0,67423.0,0.45061199]
["bitfinex-derivatives","BTCF0:USTF0",1729748073600,0.059378,67428.0,67427.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729748075805,0.14918999,67428.0,67427.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729748076307,0.059378,67428.0,67427.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729748078108,0.0977179,67428.0,67427.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729748081815,0.14237495,67428.0,67427.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729748085017,0.059378,67428.0,67427.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729748087817,0.05938,67426.0,67425.0,0.40621303]
["bitfinex-derivatives","BTCF0:USTF0",1729748088124,0.14919199,67426.0,67425.0,0.40533303]
["bitfinex-derivatives","BTCF0:USTF0",1729748088823,0.14919199,67426.0,67425.0,0.46471403]
["bitfinex-derivatives","BTCF0:USTF0",1729748090424,0.14919199,67426.0,67425.0,0.10391403]
["bitfinex-derivatives","BTCF0:USTF0",1729748090728,0.17510085,67426.0,67425.0,0.04453303]
["bitfinex-derivatives","BTCF0:USTF0",1729748096732,0.15394373,67426.0,67422.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729748096932,0.08981199,67423.0,67422.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729748104035,0.059383,67424.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729748104036,0.02590886,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729748104339,0.05938,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729748105827,0.05938,67426.0,67425.0,0.14919299]
["bitfinex-derivatives","BTCF0:USTF0",1729748107033,0.02655389,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729748107231,0.14918999,67429.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729748107425,0.14918999,67429.0,67426.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729748107626,0.0322,67435.0,67426.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729748107627,0.059376,67431.0,67430.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729748107833,0.09744,67431.0,67430.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729748108238,0.09744,67431.0,67428.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729748108239,0.3608,67450.0,67428.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729748108443,0.45824,67438.0,67434.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729748108637,0.059371,67437.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729748108845,0.19379653,67437.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729748109349,0.08340171,67437.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729748115547,0.1732137,67437.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729748115859,0.08981199,67437.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729748118552,0.17494475,67441.0,67436.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729748118758,0.17494475,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748118959,0.21369356,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748120258,0.15432656,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748120456,0.11557775,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748120964,0.02576576,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748121162,0.08981199,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748123754,0.17374033,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748124558,0.23310733,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748126160,0.14329534,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748127560,0.19434102,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748130993,0.059367,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748132494,0.09812306,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748135491,0.18793505,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748137967,0.14917899,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748148970,0.08981199,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748149170,0.0861463,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729748149370,0.059366,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729748150979,0.187319,67450.0,67442.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729748151184,0.059361,67448.0,67446.0,0.14917399]
["bitfinex-derivatives","BTCF0:USTF0",1729748151990,0.059362,67447.0,67446.0,0.14917399]
["bitfinex-derivatives","BTCF0:USTF0",1729748153485,0.05936,67449.0,67448.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729748154384,0.02641322,67450.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729748154575,0.08981199,67450.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729748154781,0.14917099,67450.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729748155381,0.14917099,67450.0,67449.0,0.14917199]
["bitfinex-derivatives","BTCF0:USTF0",1729748156679,0.14917099,67450.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729748157289,0.14917099,67450.0,67449.0,0.14917199]
["bitfinex-derivatives","BTCF0:USTF0",1729748157290,0.059359,67450.0,67449.0,0.14917199]
["bitfinex-derivatives","BTCF0:USTF0",1729748158290,0.0261708,67452.0,67449.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729748158588,0.421476,67454.0,67449.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729748158788,0.420156,67454.0,67449.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729748159586,0.420156,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748162991,0.059358,67452.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729748163191,0.08981199,67450.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729748170400,0.08981199,67452.0,67447.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729748170702,0.08981199,67452.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729748174792,0.14916899,67452.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729748179116,0.059362,67447.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729748179313,0.14917399,67447.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729748179701,0.14917399,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729748181224,0.08981199,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729748181519,0.05936,67449.0,67448.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729748195640,0.08981199,67454.0,67448.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729748195939,0.08981199,67454.0,67444.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729748195940,0.36422453,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748196142,0.36302452,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748197242,0.36302452,67455.0,67454.0,0.14916799]
["bitfinex-derivatives","BTCF0:USTF0",1729748198031,0.40300079,67455.0,67454.0,0.14916799]
["bitfinex-derivatives","BTCF0:USTF0",1729748198535,0.564651,67455.0,67454.0,0.14916799]
["bitfinex-derivatives","BTCF0:USTF0",1729748198733,0.56242648,67455.0,67454.0,0.14916799]
["bitfinex-derivatives","BTCF0:USTF0",1729748202843,0.3608,67471.0,67454.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729748203032,0.3608,67471.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729748203033,0.18697199,67466.0,67462.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729748203230,0.059349,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729748203441,0.14916099,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729748203836,0.28887547,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729748204940,0.059351,67460.0,67456.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729748205142,0.08981199,67458.0,67456.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729748205343,0.08668313,67457.0,67456.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729748206038,0.13978666,67457.0,67456.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729748206640,0.08981199,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729748208344,0.14916399,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729748215646,0.18939933,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729748216852,0.09958734,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729748217350,0.18939933,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729748218050,0.14916399,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729748219155,0.28921694,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729748219954,0.28922408,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729748220855,0.18938157,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729748223258,0.14916399,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729748223648,0.059358,67451.0,67445.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729748223846,0.059358,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729748224049,0.14916999,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729748224262,0.18933206,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729748225147,0.12997406,67451.0,67438.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729748225344,0.059367,67441.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748225545,0.18877674,67441.0,67439.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748225856,0.18877674,67441.0,67440.0,0.06159174]
["bitfinex-derivatives","BTCF0:USTF0",1729748226251,0.18877674,67441.0,67440.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729748227350,0.14917899,67441.0,67440.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729748227558,0.18864936,67441.0,67440.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729748228566,0.14917899,67441.0,67440.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729748229057,0.2604369,67441.0,67440.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729748230958,0.23460656,67441.0,67440.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729748231258,0.08542757,67441.0,67440.0,0.06159174]
["bitfinex-derivatives","BTCF0:USTF0",1729748231652,0.08981199,67444.0,67442.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729748231956,0.08549962,67443.0,67442.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729748232664,0.08526205,67443.0,67442.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729748232854,0.04462705,67444.0,67442.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729748233458,0.04462705,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729748233653,0.04170705,67446.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729748234259,0.15508765,67447.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729748234864,0.059365,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729748236564,0.14917699,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729748238757,0.059366,67443.0,67440.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729748238962,0.08981199,67441.0,67440.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729748240364,0.08981199,67441.0,67440.0,0.06159174]
["bitfinex-derivatives","BTCF0:USTF0",1729748244068,0.12861419,67441.0,67440.0,0.06159174]
["bitfinex-derivatives","BTCF0:USTF0",1729748245674,0.0388022,67441.0,67440.0,0.06159174]
["bitfinex-derivatives","BTCF0:USTF0",1729748249177,0.14831546,67454.0,67440.0,0.06159174]
["bitfinex-derivatives","BTCF0:USTF0",1729748249178,0.14831546,67457.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748249379,0.19635276,67455.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748249579,0.08496524,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748249776,0.14432124,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748251875,0.1442634,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748252082,0.09864594,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748256381,0.03928994,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748256577,0.08981199,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748259475,0.14916799,67454.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729748259671,0.08981199,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729748261880,0.14916999,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729748267692,0.23393568,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729748268481,0.23393839,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729748272385,0.1441264,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729748273288,0.1440533,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729748274789,0.059358,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729748274989,0.14916999,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729748275990,0.059356,67453.0,67450.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729748276791,0.059356,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729748279597,0.09842804,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729748279802,0.059356,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729748279997,0.09845186,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729748281095,0.09850779,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729748281795,0.19577274,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729748288902,0.14398615,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729748289904,0.059356,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729748290306,0.511167,67455.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748290508,0.50996699,67455.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748291315,0.3608,67455.0,67451.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729748291610,0.3608,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748292102,0.11562962,67457.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748292304,0.03925803,67456.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748292506,0.17498262,67457.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748292708,0.03921695,67456.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748293012,0.17498262,67457.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748293311,0.03918381,67456.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729748293513,0.059351,67460.0,67455.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729748293807,0.059352,67459.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729748294001,0.14916399,67459.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729748294404,0.14916399,67459.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729748295119,0.059352,67459.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729748295414,0.14916399,67459.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729748296326,0.36200001,67461.0,67457.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729748296515,0.45061199,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729748296811,0.53572564,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729748297320,0.53572564,67461.0,67460.0,0.14916199]
["bitfinex-derivatives","BTCF0:USTF0",1729748297321,0.44591365,67461.0,67460.0,0.14916199]
["bitfinex-derivatives","BTCF0:USTF0",1729748298912,0.53572564,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729748299118,0.59507464,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729748301110,0.23427464,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729748303813,0.14916099,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729748310624,0.059349,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729748310919,0.14916099,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729748311920,0.059349,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729748312317,0.14916099,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729748314816,0.14916099,67461.0,67460.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1729748325433,0.059349,67461.0,67460.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1729748328728,0.08981199,67462.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729748333726,0.08981199,67462.0,67461.0,0.146789]
["bitfinex-derivatives","BTCF0:USTF0",1729748342845,0.12944225,67462.0,67461.0,0.146789]
["bitfinex-derivatives","BTCF0:USTF0",1729748345245,0.18879025,67462.0,67461.0,0.146789]
["bitfinex-derivatives","BTCF0:USTF0",1729748350451,0.09897826,67462.0,67461.0,0.146789]
["bitfinex-derivatives","BTCF0:USTF0",1729748356748,0.059348,67462.0,67461.0,0.146789]
["bitfinex-derivatives","BTCF0:USTF0",1729748356947,0.19741918,67462.0,67461.0,0.146789]
["bitfinex-derivatives","BTCF0:USTF0",1729748358356,0.28723117,67462.0,67461.0,0.146789]
["bitfinex-derivatives","BTCF0:USTF0",1729748359060,0.19741918,67462.0,67461.0,0.146789]
["bitfinex-derivatives","BTCF0:USTF0",1729748361156,0.19741918,67462.0,67461.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1729748363364,0.19741918,67462.0,67461.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1729748363756,0.09897826,67462.0,67461.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1729748365267,0.09897826,67462.0,67461.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1729748365965,0.09897826,67462.0,67461.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1729748371870,0.19717235,67462.0,67461.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1729748372772,0.19717235,67462.0,67461.0,0.185309]
["bitfinex-derivatives","BTCF0:USTF0",1729748374872,0.13782435,67462.0,67461.0,0.185309]
["bitfinex-derivatives","BTCF0:USTF0",1729748376074,0.13756442,67462.0,67461.0,0.185309]
["bitfinex-derivatives","BTCF0:USTF0",1729748378881,0.08534917,67462.0,67461.0,0.185309]
["bitfinex-derivatives","BTCF0:USTF0",1729748379079,0.03949436,67462.0,67461.0,0.185309]
["bitfinex-derivatives","BTCF0:USTF0",1729748380781,0.03931057,67462.0,67461.0,0.185309]
["bitfinex-derivatives","BTCF0:USTF0",1729748380974,0.03931057,67462.0,67461.0,0.21194151]
["bitfinex-derivatives","BTCF0:USTF0",1729748385182,0.02724229,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729748385482,0.03934087,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729748387082,0.13705749,67463.0,67462.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1729748395272,0.05205334,67463.0,67462.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1729748395473,0.059347,67464.0,67462.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1729748395680,0.13713786,67463.0,67462.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1729748397689,0.0393719,67463.0,67462.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1729748398091,0.059347,67464.0,67462.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1729748398684,0.059347,67464.0,67462.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748398879,0.059347,67464.0,67463.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729748399190,0.09871954,67464.0,67463.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729748399783,0.09871954,67464.0,67462.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748399990,0.03937371,67463.0,67462.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748400385,0.03937336,67463.0,67462.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748402082,0.09872136,67463.0,67462.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748402286,0.13042136,67463.0,67462.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748402879,0.1305332,67463.0,67462.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748408087,0.091048,67463.0,67462.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748409796,0.17655764,67463.0,67462.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748412900,0.14485764,67463.0,67462.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1729748413387,0.14483075,67463.0,67462.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1729748413892,0.14483075,67463.0,67462.0,0.29143999]
["bitfinex-derivatives","BTCF0:USTF0",1729748413893,0.08548275,67463.0,67462.0,0.29143999]
["bitfinex-derivatives","BTCF0:USTF0",1729748416588,0.3608,67464.0,67462.0,0.29143999]
["bitfinex-derivatives","BTCF0:USTF0",1729748416792,0.3608,67464.0,67462.0,0.16100999]
["bitfinex-derivatives","BTCF0:USTF0",1729748416997,0.3608,67464.0,67462.0,0.14915999]
["bitfinex-derivatives","BTCF0:USTF0",1729748418597,0.3608,67464.0,67463.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748418898,0.059346,67465.0,67463.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748419696,0.059346,67465.0,67464.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729748419897,0.02694254,67466.0,67465.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729748420095,0.3608,67467.0,67465.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729748420595,0.3608,67467.0,67466.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729748420794,0.059339,67474.0,67464.0,0.12221199]
["bitfinex-derivatives","BTCF0:USTF0",1729748421003,0.09846456,67473.0,67466.0,0.04451736]
["bitfinex-derivatives","BTCF0:USTF0",1729748421189,0.059339,67473.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729748421789,0.059339,67473.0,67472.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729748424095,0.059339,67473.0,67471.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729748424807,0.12915834,67472.0,67471.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729748427612,0.12915834,67472.0,67471.0,0.08669738]
["bitfinex-derivatives","BTCF0:USTF0",1729748428307,0.18849834,67472.0,67471.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729748430917,0.28605225,67472.0,67471.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729748431300,0.28605225,67472.0,67471.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1729748431713,0.14915199,67472.0,67471.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1729748436214,0.14915199,67472.0,67471.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729748437308,0.14915199,67472.0,67471.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1729748446719,0.2342517,67472.0,67471.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1729748447122,0.23425101,67472.0,67471.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1729748447317,0.23425101,67472.0,67471.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1729748447519,0.14443902,67472.0,67471.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1729748447825,0.14443902,67472.0,67471.0,0.27051199]
["bitfinex-derivatives","BTCF0:USTF0",1729748448526,0.08509902,67472.0,67471.0,0.27051199]
["bitfinex-derivatives","BTCF0:USTF0",1729748448723,0.08509902,67472.0,67471.0,0.27051299]
["bitfinex-derivatives","BTCF0:USTF0",1729748449318,0.08509902,67472.0,67471.0,0.63131299]
["bitfinex-derivatives","BTCF0:USTF0",1729748450130,0.03937861,67472.0,67471.0,0.63131299]
["bitfinex-derivatives","BTCF0:USTF0",1729748451918,0.03987768,67474.0,67473.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729748452121,0.1,67475.0,67474.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729748452420,0.13987797,67475.0,67474.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729748452822,0.13987797,67475.0,67474.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1729748454625,0.1,67475.0,67474.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1729748455925,0.1,67475.0,67474.0,0.102288]
["bitfinex-derivatives","BTCF0:USTF0",1729748458426,0.1,67475.0,67474.0,0.463088]
["bitfinex-derivatives","BTCF0:USTF0",1729748461533,0.1,67475.0,67474.0,0.102288]
["bitfinex-derivatives","BTCF0:USTF0",1729748461744,0.18559805,67475.0,67474.0,0.102288]
["bitfinex-derivatives","BTCF0:USTF0",1729748462037,0.18559805,67475.0,67474.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1729748463027,0.18558119,67475.0,67474.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1729748463923,0.23794318,67475.0,67474.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1729748464633,0.23800528,67475.0,67474.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1729748465033,0.23799692,67475.0,67474.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1729748465625,0.1856175,67475.0,67474.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1729748466022,0.1856175,67475.0,67474.0,0.220848]
["bitfinex-derivatives","BTCF0:USTF0",1729748466429,0.23795105,67475.0,67474.0,0.220848]
["bitfinex-derivatives","BTCF0:USTF0",1729748469738,0.1,67475.0,67474.0,0.220848]
["bitfinex-derivatives","BTCF0:USTF0",1729748473938,0.1,67475.0,67474.0,0.232698]
["bitfinex-derivatives","BTCF0:USTF0",1729748475542,0.1,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748475543,0.69976098,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748475747,0.71262959,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748476748,0.81017406,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748477242,0.75823865,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748478040,0.71262959,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748479336,0.71271712,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748480049,0.739661,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748483244,0.78553917,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748483845,0.42473917,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748484843,0.30759287,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748487755,0.34706025,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748488145,0.30759287,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748488345,0.34704603,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748488959,0.30759287,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748489950,0.39740486,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748490552,0.30759287,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748491057,0.39740486,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748491360,0.30759287,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748491653,0.39740486,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748491856,0.43698422,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748493857,0.43697713,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748495353,0.36590486,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748495557,0.39880486,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748499557,0.43850164,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748500058,0.48459194,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748501355,0.685566,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748501558,0.53708587,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748503363,0.48459194,67475.0,67474.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1729748504061,0.48459194,67475.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729748504062,0.05935,67461.0,67457.0,0.420152]
["bitfinex-derivatives","BTCF0:USTF0",1729748504358,0.17513441,67460.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729748504554,0.059352,67458.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729748504756,0.09904878,67458.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729748505753,0.09904878,67458.0,67457.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1729748506958,0.059352,67458.0,67457.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1729748507555,0.0857524,67458.0,67457.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1729748508260,0.0857524,67458.0,67457.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748514972,0.12519703,67458.0,67457.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748520369,0.17094472,67458.0,67457.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748520571,0.17091377,67458.0,67457.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748520871,0.17090665,67458.0,67457.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748521068,0.12519703,67458.0,67457.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748521265,0.17067437,67458.0,67457.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748521869,0.17069927,67458.0,67457.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748522075,0.0857524,67458.0,67457.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748523875,0.17556439,67458.0,67457.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748530770,0.53636439,67458.0,67457.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748536985,0.62042211,67458.0,67457.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748539983,0.67183983,67458.0,67457.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748540577,0.67185948,67458.0,67457.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748541185,0.62042968,67458.0,67457.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748541381,0.6718818,67458.0,67457.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1729748541581,0.059361,67448.0,67447.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729748541775,0.17962398,67448.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748541981,0.08981199,67443.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748542181,0.12871225,67443.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748542782,0.18807725,67443.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729748543377,0.18807725,67443.0,67442.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1729748544082,0.23310834,67443.0,67442.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1729748545490,0.23299555,67443.0,67442.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1729748546080,0.18796308,67443.0,67442.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1729748548283,0.14917699,67443.0,67442.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1729748548687,0.14917699,67443.0,67442.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1729748550887,0.059365,67443.0,67442.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1729748551087,0.14917699,67443.0,67442.0,0.194456]
["bitfinex-derivatives","BTCF0:USTF0",1729748557691,0.14917699,67443.0,67442.0,0.162556]
["bitfinex-derivatives","BTCF0:USTF0",1729748557887,0.14917699,67443.0,67442.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1729748559497,0.14917699,67443.0,67442.0,0.162556]
["bitfinex-derivatives","BTCF0:USTF0",1729748563990,0.059365,67443.0,67442.0,0.162556]
["bitfinex-derivatives","BTCF0:USTF0",1729748564197,0.059362,67447.0,67442.0,0.19300199]
["bitfinex-derivatives","BTCF0:USTF0",1729748564398,0.059362,67447.0,67445.0,0.04451054]
["bitfinex-derivatives","BTCF0:USTF0",1729748564594,0.08981199,67446.0,67445.0,0.10387354]
["bitfinex-derivatives","BTCF0:USTF0",1729748564794,0.08981199,67449.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729748564994,0.08981199,67449.0,67448.0,0.10387154]
["bitfinex-derivatives","BTCF0:USTF0",1729748565390,0.08981199,67449.0,67448.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729748565594,0.08981199,67449.0,67448.0,0.10386855]
["bitfinex-derivatives","BTCF0:USTF0",1729748565803,0.08981199,67449.0,67448.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729748566003,0.08981199,67449.0,67448.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1729748566204,0.08981199,67449.0,67448.0,0.120261]
["bitfinex-derivatives","BTCF0:USTF0",1729748566401,0.08981199,67449.0,67448.0,0.16476716]
["bitfinex-derivatives","BTCF0:USTF0",1729748566597,0.08981199,67449.0,67448.0,0.16476697]
["bitfinex-derivatives","BTCF0:USTF0",1729748567401,0.12869766,67449.0,67448.0,0.120261]
["bitfinex-derivatives","BTCF0:USTF0",1729748572306,0.12869766,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748574506,0.08981199,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748575105,0.08981199,67449.0,67448.0,0.17662697]
["bitfinex-derivatives","BTCF0:USTF0",1729748575608,0.08981199,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748575804,0.08981199,67449.0,67448.0,0.17662697]
["bitfinex-derivatives","BTCF0:USTF0",1729748576413,0.14917199,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748589127,0.05936,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748589427,0.14917199,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748590123,0.18800421,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748592318,0.18796588,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748596023,0.18796588,67449.0,67448.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729748597223,0.14917199,67449.0,67448.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729748599824,0.14917199,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748605142,0.18809943,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748607033,0.18802752,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748609026,0.23313666,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748611828,0.23304559,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748612335,0.18798355,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748612736,0.14917199,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748613132,0.1879842,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748613635,0.14917199,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748619740,0.05936,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748620229,0.14325862,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748621533,0.14326868,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748623735,0.09818779,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748627143,0.05936,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748627540,0.14917199,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748629246,0.05936,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748629441,0.08981199,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748630748,0.14917199,67449.0,67448.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1729748631450,0.14917199,67449.0,67448.0,0.1766623]
["bitfinex-derivatives","BTCF0:USTF0",1729748632648,0.08981199,67449.0,67448.0,0.1766623]
["bitfinex-derivatives","BTCF0:USTF0",1729748632855,0.00120001,67460.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729748633054,0.059351,67460.0,67458.0,0.14916399]
["bitfinex-derivatives","BTCF0:USTF0",1729748633247,0.0391246,67459.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729748633952,0.14916299,67460.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729748634553,0.059351,67459.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729748634852,0.035651,67459.0,67458.0,0.108322]
["bitfinex-derivatives","BTCF0:USTF0",1729748636553,0.035651,67459.0,67458.0,0.132022]
["bitfinex-derivatives","BTCF0:USTF0",1729748643651,0.035651,67459.0,67458.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729748646457,0.035651,67459.0,67458.0,0.132022]
["bitfinex-derivatives","BTCF0:USTF0",1729748652775,0.035651,67459.0,67458.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729748656759,0.12054322,67459.0,67458.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729748659277,0.17247744,67459.0,67458.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729748663464,0.32069472,67459.0,67458.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729748663670,0.2340769,67459.0,67458.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729748664566,0.23442477,67459.0,67458.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729748664775,0.07503336,67459.0,67458.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729748669487,0.07503508,67459.0,67458.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729748671181,0.07503508,67459.0,67458.0,0.132022]
["bitfinex-derivatives","BTCF0:USTF0",1729748679880,0.035651,67459.0,67458.0,0.132022]
["bitfinex-derivatives","BTCF0:USTF0",1729748680082,0.08135793,67459.0,67458.0,0.132022]
["bitfinex-derivatives","BTCF0:USTF0",1729748680277,0.17278887,67459.0,67458.0,0.132022]
["bitfinex-derivatives","BTCF0:USTF0",1729748680984,0.17278887,67459.0,67458.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729748684182,0.17274824,67459.0,67458.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729748686978,0.07501124,67459.0,67458.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1729748688795,0.03936024,67459.0,67458.0,0.132022]
["bitfinex-derivatives","BTCF0:USTF0",1729748690884,0.14916199,67460.0,67458.0,0.132022]
["bitfinex-derivatives","BTCF0:USTF0",1729748691193,0.00545949,68098.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729748691194,0.059347,67464.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729748691387,0.059343,67469.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729748691690,0.03948206,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729748692689,0.03948206,67468.0,67467.0,0.113994]
["bitfinex-derivatives","BTCF0:USTF0",1729748692883,0.03948206,67468.0,67467.0,0.131934]
["bitfinex-derivatives","BTCF0:USTF0",1729748693496,0.03948206,67468.0,67467.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729748693800,0.03942822,67468.0,67467.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729748693997,0.08981199,67468.0,67467.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729748694197,0.12927178,67468.0,67467.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729748694496,0.08981199,67468.0,67467.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1729748694695,0.08981199,67468.0,67467.0,0.131934]
["bitfinex-derivatives","BTCF0:USTF0",1729748694896,0.1358123,67468.0,67467.0,0.131934]
["bitfinex-derivatives","BTCF0:USTF0",1729748695192,0.08981199,67468.0,67467.0,0.131934]
["bitfinex-derivatives","BTCF0:USTF0",1729748695388,0.22781292,67468.0,67467.0,0.131934]
["bitfinex-derivatives","BTCF0:USTF0",1729748699400,0.17543199,67468.0,67467.0,0.131934]
["bitfinex-derivatives","BTCF0:USTF0",1729748700699,0.08562,67468.0,67467.0,0.131934]
["bitfinex-derivatives","BTCF0:USTF0",1729748700900,0.08562,67468.0,67467.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1729748701301,0.08562,67468.0,67467.0,0.164534]
["bitfinex-derivatives","BTCF0:USTF0",1729748701302,0.03961969,67468.0,67467.0,0.164534]
["bitfinex-derivatives","BTCF0:USTF0",1729748701503,0.00222389,67474.0,67473.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729748701703,0.14121086,67474.0,67473.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729748701900,0.00222389,67474.0,67473.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729748703103,0.00222389,67474.0,67472.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729748703508,0.08981199,67473.0,67472.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729748705101,0.14915099,67473.0,67472.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729748707504,0.14915099,67473.0,67472.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1729748710009,0.23529967,67473.0,67472.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1729748710311,0.23529967,67473.0,67472.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1729748717302,0.28798641,67473.0,67472.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1729748717508,0.14915099,67473.0,67472.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1729748719410,0.14915099,67473.0,67472.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729748720607,0.14915099,67473.0,67472.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729748730615,0.059339,67473.0,67472.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729748731421,0.0994393,67473.0,67472.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729748732427,0.14588282,67473.0,67472.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729748733220,0.23569481,67473.0,67472.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729748733834,0.28863793,67473.0,67472.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729748735723,0.14915099,67473.0,67472.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729748736029,0.28867992,67473.0,67472.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729748739535,0.18920936,67473.0,67472.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729748740831,0.14915099,67473.0,67472.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729748742528,0.059339,67473.0,67472.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729748745234,0.420139,67473.0,67472.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1729748745431,0.059347,67464.0,67463.0,0.0444642]
["bitfinex-derivatives","BTCF0:USTF0",1729748745626,0.059347,67464.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729748745627,0.12935055,67464.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729748745831,0.059351,67459.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729748747335,0.059351,67459.0,67458.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1729748747541,0.09863246,67459.0,67458.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1729748748244,0.12470989,67459.0,67458.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1729748748641,0.12470989,67459.0,67448.0,0.45061199]
["bitfinex-derivatives","BTCF0:USTF0",1729748748642,0.059352,67458.0,67448.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729748748840,0.14917199,67449.0,67448.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729748749046,0.18845345,67449.0,67448.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729748749244,0.12909345,67449.0,67445.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729748749440,0.14917499,67446.0,67445.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729748749640,0.18799371,67446.0,67445.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729748749939,0.14917499,67446.0,67445.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729748750348,0.059363,67445.0,67444.0,0.00222389]
["bitfinex-derivatives","BTCF0:USTF0",1729748750641,0.035643,67445.0,67444.0,0.00222389]
["bitfinex-derivatives","BTCF0:USTF0",1729748751836,0.035643,67445.0,67444.0,0.09203588]
["bitfinex-derivatives","BTCF0:USTF0",1729748752237,0.035643,67445.0,67444.0,0.11575588]
["bitfinex-derivatives","BTCF0:USTF0",1729748757447,0.035643,67445.0,67444.0,0.02594389]
["bitfinex-derivatives","BTCF0:USTF0",1729748761548,0.48625499,67445.0,67444.0,0.02594389]
["bitfinex-derivatives","BTCF0:USTF0",1729748761747,0.396443,67445.0,67444.0,0.02594389]
["bitfinex-derivatives","BTCF0:USTF0",1729748768861,0.48625499,67445.0,67444.0,0.02594389]
["bitfinex-derivatives","BTCF0:USTF0",1729748769057,0.51785499,67445.0,67444.0,0.02594389]
["bitfinex-derivatives","BTCF0:USTF0",1729748772561,0.51785499,67445.0,67429.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729748772562,0.059376,67431.0,67429.0,0.14918899]
["bitfinex-derivatives","BTCF0:USTF0",1729748772754,0.059376,67431.0,67430.0,0.03504143]
["bitfinex-derivatives","BTCF0:USTF0",1729748773648,0.059376,67431.0,67430.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729748773955,0.059376,67431.0,67430.0,0.05779308]
["bitfinex-derivatives","BTCF0:USTF0",1729748774350,0.059376,67431.0,67430.0,0.08028308]
["bitfinex-derivatives","BTCF0:USTF0",1729748778265,0.059376,67431.0,67430.0,0.12474728]
["bitfinex-derivatives","BTCF0:USTF0",1729748779170,0.08662798,67431.0,67430.0,0.12474728]
["bitfinex-derivatives","BTCF0:USTF0",1729748780465,0.08662798,67431.0,67430.0,0.08028308]
["bitfinex-derivatives","BTCF0:USTF0",1729748782262,0.08662798,67431.0,67430.0,0.12474728]
["bitfinex-derivatives","BTCF0:USTF0",1729748782669,0.08662798,67431.0,67430.0,0.08028308]
["bitfinex-derivatives","BTCF0:USTF0",1729748784370,0.08662798,67431.0,67430.0,0.12474728]
["bitfinex-derivatives","BTCF0:USTF0",1729748784676,0.08662798,67431.0,67430.0,0.08028308]
["bitfinex-derivatives","BTCF0:USTF0",1729748786069,0.08662798,67431.0,67430.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1729748786669,0.08662798,67431.0,67430.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1729748789379,0.12459876,67431.0,67430.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1729748789678,0.48539876,67431.0,67430.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1729748790265,0.57521075,67431.0,67430.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1729748790779,0.60661075,67431.0,67430.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1729748791480,0.059388,67418.0,67415.0,0.42241353]
["bitfinex-derivatives","BTCF0:USTF0",1729748791778,0.08981199,67416.0,67415.0,0.42241353]
["bitfinex-derivatives","BTCF0:USTF0",1729748792277,0.14920099,67416.0,67415.0,0.42241353]
["bitfinex-derivatives","BTCF0:USTF0",1729748792581,0.14920099,67416.0,67415.0,0.06161353]
["bitfinex-derivatives","BTCF0:USTF0",1729748793175,0.14920099,67416.0,67415.0,0.12090834]
["bitfinex-derivatives","BTCF0:USTF0",1729748793379,0.14920099,67416.0,67415.0,0.10016395]
["bitfinex-derivatives","BTCF0:USTF0",1729748793675,0.14920099,67416.0,67415.0,0.15945876]
["bitfinex-derivatives","BTCF0:USTF0",1729748794082,0.14920099,67416.0,67415.0,0.10016395]
["bitfinex-derivatives","BTCF0:USTF0",1729748794377,0.14920099,67416.0,67415.0,0.15945876]
["bitfinex-derivatives","BTCF0:USTF0",1729748794782,0.14920099,67416.0,67415.0,0.10016395]
["bitfinex-derivatives","BTCF0:USTF0",1729748795172,0.14920099,67416.0,67415.0,0.04077495]
["bitfinex-derivatives","BTCF0:USTF0",1729748795474,0.14920099,67416.0,67415.0,0.05852837]
["bitfinex-derivatives","BTCF0:USTF0",1729748795684,0.3608,67422.0,67415.0,0.05852837]
["bitfinex-derivatives","BTCF0:USTF0",1729748795873,0.3608,67422.0,67421.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729748796073,0.3608,67422.0,67421.0,0.14919699]
["bitfinex-derivatives","BTCF0:USTF0",1729748796277,0.420184,67422.0,67421.0,0.14919699]
["bitfinex-derivatives","BTCF0:USTF0",1729748796580,0.44703995,67422.0,67421.0,0.14919699]
["bitfinex-derivatives","BTCF0:USTF0",1729748797678,0.420184,67422.0,67421.0,0.14919699]
["bitfinex-derivatives","BTCF0:USTF0",1729748797978,0.420184,67422.0,67421.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729748798176,0.059384,67422.0,67421.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729748799283,0.059384,67422.0,67421.0,0.11867981]
["bitfinex-derivatives","BTCF0:USTF0",1729748799483,0.059384,67422.0,67421.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729748799870,0.059384,67422.0,67421.0,0.11867981]
["bitfinex-derivatives","BTCF0:USTF0",1729748800680,0.059384,67422.0,67421.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729748800877,0.059384,67422.0,67421.0,0.11867981]
["bitfinex-derivatives","BTCF0:USTF0",1729748801275,0.059384,67422.0,67421.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729748805885,0.02660723,67424.0,67419.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729748806185,0.420177,67431.0,67423.0,0.45061199]
["bitfinex-derivatives","BTCF0:USTF0",1729748806393,0.420177,67431.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729748806394,0.059377,67430.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729748806583,0.059378,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729748807888,0.059379,67427.0,67426.0,0.05929481]
["bitfinex-derivatives","BTCF0:USTF0",1729748808082,0.14919099,67427.0,67426.0,0.05929481]
["bitfinex-derivatives","BTCF0:USTF0",1729748810088,0.14919099,67427.0,67425.0,0.08567248]
["bitfinex-derivatives","BTCF0:USTF0",1729748811789,0.05938,67426.0,67425.0,0.08567248]
["bitfinex-derivatives","BTCF0:USTF0",1729748814081,0.05938,67426.0,67425.0,0.09753248]
["bitfinex-derivatives","BTCF0:USTF0",1729748818988,0.05938,67426.0,67425.0,0.03815148]
["bitfinex-derivatives","BTCF0:USTF0",1729748820696,0.14919199,67426.0,67425.0,0.03815148]
["bitfinex-derivatives","BTCF0:USTF0",1729748821994,0.05938,67426.0,67425.0,0.03815148]
["bitfinex-derivatives","BTCF0:USTF0",1729748823294,0.05938,67426.0,67425.0,0.12796347]
["bitfinex-derivatives","BTCF0:USTF0",1729748823689,0.05938,67426.0,67425.0,0.03815148]
["bitfinex-derivatives","BTCF0:USTF0",1729748828195,0.14919199,67426.0,67425.0,0.03815148]
["bitfinex-derivatives","BTCF0:USTF0",1729748828398,0.50999199,67426.0,67425.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748828599,0.42018,67426.0,67425.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748830604,0.05938,67426.0,67425.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748832597,0.59411199,67426.0,67425.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748832803,0.059389,67416.0,67415.0,0.00222453]
["bitfinex-derivatives","BTCF0:USTF0",1729748833001,0.14920099,67416.0,67415.0,0.00222453]
["bitfinex-derivatives","BTCF0:USTF0",1729748834607,0.14920099,67416.0,67415.0,0.01408453]
["bitfinex-derivatives","BTCF0:USTF0",1729748844916,0.23901298,67416.0,67415.0,0.01408453]
["bitfinex-derivatives","BTCF0:USTF0",1729748849110,0.14920099,67416.0,67415.0,0.01408453]
["bitfinex-derivatives","BTCF0:USTF0",1729748849421,0.23901298,67416.0,67415.0,0.01408453]
["bitfinex-derivatives","BTCF0:USTF0",1729748859813,0.059389,67416.0,67415.0,0.01408453]
["bitfinex-derivatives","BTCF0:USTF0",1729748860015,0.23901298,67416.0,67415.0,0.01408453]
["bitfinex-derivatives","BTCF0:USTF0",1729748860422,0.23901298,67416.0,67415.0,0.05854647]
["bitfinex-derivatives","BTCF0:USTF0",1729748861021,0.23901298,67416.0,67415.0,0.05632194]
["bitfinex-derivatives","BTCF0:USTF0",1729748861217,0.059389,67416.0,67415.0,0.05632194]
["bitfinex-derivatives","BTCF0:USTF0",1729748861424,0.14920099,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748869329,0.23901298,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748869527,0.14920099,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748870030,0.23901298,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748870631,0.14920099,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748872827,0.23901298,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748873325,0.14920099,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748874329,0.23901298,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748874833,0.14920099,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748875433,0.23901298,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748875824,0.14920099,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748878230,0.23901298,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748878620,0.14920099,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748881031,0.059389,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748887128,0.14920099,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748887935,0.059389,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748888328,0.14920099,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748888930,0.059389,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748892733,0.14920099,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748895337,0.059389,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748895945,0.14920099,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748896145,0.51000099,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748896346,0.420189,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748896547,0.51000099,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748896938,0.059389,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748897135,0.420189,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748897644,0.51000099,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748897846,0.420189,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748898050,0.51000099,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748898538,0.420189,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748898937,0.51000099,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748900547,0.420189,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748900939,0.51000099,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748901344,0.420189,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748901744,0.51000099,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748901944,0.420189,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748903842,0.059389,67416.0,67415.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748910746,0.02626198,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729748911046,0.059388,67417.0,67416.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729748911251,0.14919999,67417.0,67416.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729748912546,0.14919999,67417.0,67416.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1729748913754,0.23901198,67417.0,67416.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1729748913953,0.14919999,67417.0,67416.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1729748914549,0.23901198,67417.0,67416.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1729748915258,0.14919999,67417.0,67416.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1729748915463,0.23901198,67417.0,67416.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1729748915951,0.14919999,67417.0,67416.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1729748916754,0.23901198,67417.0,67416.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748919958,0.2653781,67417.0,67416.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748920351,0.2653781,67417.0,67403.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729748920653,0.08981199,67404.0,67403.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729748922059,0.08981199,67404.0,67403.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1729748924962,0.08981199,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729748929360,0.14920599,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729748931363,0.17583671,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729748933459,0.21516159,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729748934666,0.08602472,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729748934868,0.17583671,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729748935055,0.17583671,67410.0,67403.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1729748935056,0.059397,67407.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729748935361,0.08981199,67406.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729748936560,0.08981199,67406.0,67405.0,0.10393267]
["bitfinex-derivatives","BTCF0:USTF0",1729748937369,0.059397,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729748937568,0.14920899,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729748938060,0.08981199,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729748942570,0.17382712,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729748945668,0.23322412,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729748945869,0.18808604,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729748946266,0.23298853,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729748946867,0.0594,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729748947064,0.23299153,67404.0,67403.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729748947667,0.23299153,67404.0,67403.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1729748948773,0.28371352,67404.0,67403.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748949275,0.31018978,67404.0,67403.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748949975,0.25946779,67404.0,67403.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748950375,0.1696558,67404.0,67403.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748950579,0.17568825,67404.0,67403.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748954385,0.0594,67404.0,67403.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748954677,0.14921199,67404.0,67403.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748955484,0.17605052,67404.0,67403.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748955779,0.17605052,67404.0,67403.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1729748958274,0.25899863,67404.0,67403.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1729748959279,0.16918664,67404.0,67403.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1729748959580,0.25899863,67404.0,67403.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1729748960279,0.25880679,67404.0,67403.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1729748961787,0.12453306,67404.0,67403.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1729748962079,0.21434505,67404.0,67403.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1729748962677,0.12453306,67404.0,67403.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1729748962985,0.21434505,67404.0,67403.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1729748964373,0.18750652,67404.0,67403.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1729748964980,0.18727461,67404.0,67403.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1729748965176,0.14921199,67404.0,67403.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1729748965683,0.14921199,67404.0,67403.0,0.11578553]
["bitfinex-derivatives","BTCF0:USTF0",1729748966378,0.14921199,67404.0,67403.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1729748976377,0.18721531,67404.0,67403.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1729748976585,0.14921199,67404.0,67403.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1729748977283,0.02669166,67406.0,67403.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729748977484,0.059397,67407.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729748977687,0.12789109,67406.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729748979094,0.3608,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729748979388,0.45061199,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729748979793,0.51000699,67409.0,67408.0,0.10394461]
["bitfinex-derivatives","BTCF0:USTF0",1729748980498,0.54812786,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729748981393,0.18732786,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729748982092,0.09751587,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729748982286,0.14920699,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729748982488,0.08273777,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729748982787,0.00120001,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729748982987,0.0324,67420.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729748983296,0.08981199,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729748983995,0.059387,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729748984191,0.14919899,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729748986699,0.02643137,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729748986995,0.08981199,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729748987200,0.421423,67423.0,67422.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729748987398,0.50999499,67423.0,67422.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729748987590,0.3608,67423.0,67422.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729748989300,0.45061199,67423.0,67422.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729748990194,0.08981199,67423.0,67422.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729748993498,0.059379,67427.0,67423.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729748993701,0.08981199,67424.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729748993902,0.059379,67427.0,67419.0,0.11682636]
["bitfinex-derivatives","BTCF0:USTF0",1729748994209,0.059379,67427.0,67423.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729748994506,0.059379,67427.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729748995407,0.08981199,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729749003209,0.22049434,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729749003601,0.22049434,67426.0,67421.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729749003800,0.08981199,67422.0,67421.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729749004001,0.17089131,67422.0,67421.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729749004201,0.17089131,67422.0,67421.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1729749006318,0.17090925,67422.0,67421.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1729749010410,0.08981199,67422.0,67421.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1729749011516,0.14919599,67422.0,67421.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1729749011717,0.54740273,67422.0,67421.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729749011918,0.48801873,67422.0,67413.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729749012215,0.14920299,67414.0,67413.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729749012415,0.14920299,67414.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729749012416,0.059394,67411.0,67409.0,0.02633526]
["bitfinex-derivatives","BTCF0:USTF0",1729749012611,0.14920599,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729749012813,0.059394,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729749013610,0.059394,67410.0,67409.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1729749014410,0.08981199,67412.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729749014620,0.14920399,67412.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729749016209,0.3608,67415.0,67409.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729749016408,0.059393,67412.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729749016914,0.08981199,67414.0,67413.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729749017118,0.3608,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749017418,0.3976338,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749017616,0.08981199,67418.0,67414.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749017820,0.08981199,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729749018019,0.03654876,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729749018320,0.10632763,67420.0,67417.0,0.14919999]
["bitfinex-derivatives","BTCF0:USTF0",1729749018616,0.07892764,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729749020620,0.07888928,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729749022219,0.08981199,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729749022611,0.16874881,67419.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749022824,0.3608,67421.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749022825,0.08981199,67414.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749023122,0.03652712,67414.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749025120,0.12633911,67414.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749025422,0.08981199,67414.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749025616,0.059393,67412.0,67409.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1729749025812,0.08981199,67410.0,67409.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1729749029218,0.08981199,67413.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729749029625,0.0303,67414.0,67410.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749029921,0.0303,67414.0,67413.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729749030222,0.14920199,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749030625,0.08981199,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749033415,0.1258427,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749033627,0.1258427,67415.0,67407.0,0.36399097]
["bitfinex-derivatives","BTCF0:USTF0",1729749033828,0.03603071,67414.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729749034028,0.03603071,67413.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729749034228,0.03603071,67412.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729749035625,0.03603071,67412.0,67411.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1729749038223,0.07698894,67412.0,67411.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1729749038424,0.07698894,67412.0,67411.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1729749039228,0.07698894,67412.0,67411.0,0.14961499]
["bitfinex-derivatives","BTCF0:USTF0",1729749039430,0.07698894,67412.0,67411.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1729749039625,0.07616523,67412.0,67411.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1729749040532,0.08981199,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749040933,0.08981199,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729749042136,0.42138501,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729749042326,0.44702974,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729749042724,0.08622974,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729749044038,0.02684474,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729749044332,0.08981199,67422.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729749044537,0.059385,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729749044738,0.059387,67419.0,67415.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729749044935,0.17962398,67416.0,67411.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1729749045137,0.14920399,67412.0,67411.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1729749045941,0.08981199,67412.0,67411.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1729749046543,0.05939,67415.0,67411.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1729749046731,0.08981199,67412.0,67411.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1729749053938,0.14920199,67416.0,67415.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1729749056749,0.420187,67418.0,67416.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729749057052,0.420187,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729749057345,0.3608,67418.0,67417.0,0.14919999]
["bitfinex-derivatives","BTCF0:USTF0",1729749058344,0.08981199,67424.0,67423.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729749058546,0.02679032,67425.0,67421.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749058750,0.51123099,67427.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729749058943,0.51123099,67427.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729749059145,0.45185199,67427.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729749060146,0.36204,67427.0,67425.0,0.14919299]
["bitfinex-derivatives","BTCF0:USTF0",1729749060352,0.45061199,67427.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729749060862,0.451812,67427.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729749062147,0.451812,67427.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729749062148,0.059383,67423.0,67422.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729749062343,0.14919499,67423.0,67422.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729749062950,0.14919499,67423.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729749063151,0.08981199,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729749063553,0.08981199,67420.0,67419.0,0.420186]
["bitfinex-derivatives","BTCF0:USTF0",1729749064549,0.08981199,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729749067054,0.08981199,67420.0,67419.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1729749069561,0.14919499,67423.0,67422.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729749069860,0.45283716,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729749070769,0.51221716,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729749071066,0.58861663,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729749071250,0.58861663,67426.0,67419.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1729749071251,0.52923663,67426.0,67419.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1729749071449,0.50999699,67420.0,67419.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1729749071652,0.58639646,67420.0,67419.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1729749073661,0.58701969,67420.0,67419.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1729749073855,0.58701969,67420.0,67419.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1729749075456,0.58701969,67420.0,67419.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1729749078761,0.58701969,67420.0,67419.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1729749080461,0.0770227,67420.0,67419.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1729749081063,0.03564138,67420.0,67419.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1729749081454,0.08981199,67422.0,67419.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1729749081455,0.07739007,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729749081667,0.0773899,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729749082059,0.07739163,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729749084360,0.08981199,67422.0,67420.0,0.10387082]
["bitfinex-derivatives","BTCF0:USTF0",1729749084865,0.08981199,67422.0,67420.0,0.04448582]
["bitfinex-derivatives","BTCF0:USTF0",1729749085066,0.08981199,67422.0,67421.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729749085573,0.059385,67420.0,67419.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1729749088563,0.059385,67420.0,67419.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1729749088764,0.420185,67420.0,67419.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1729749088959,0.452385,67420.0,67419.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1729749091668,0.48754525,67420.0,67419.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1729749093273,0.52836893,67420.0,67419.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1729749095184,0.61818092,67420.0,67419.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1729749096483,0.61811109,67420.0,67419.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1729749100291,0.54219699,67420.0,67419.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1729749100690,0.50999699,67420.0,67419.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1729749101383,0.14919699,67420.0,67419.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1729749101782,0.059385,67420.0,67419.0,0.14963799]
["bitfinex-derivatives","BTCF0:USTF0",1729749101994,0.059383,67423.0,67422.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729749102484,0.059385,67421.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729749102685,0.14919699,67421.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729749103899,0.14919699,67421.0,67419.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1729749104398,0.14919699,67421.0,67419.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1729749104999,0.08981199,67421.0,67419.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1729749105199,0.059385,67420.0,67419.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1729749108102,0.059385,67420.0,67419.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1729749108305,0.13566045,67420.0,67419.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1729749108604,0.49646045,67420.0,67419.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1729749108800,0.52836045,67420.0,67419.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1729749115416,0.452085,67420.0,67419.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1729749115613,0.54189699,67420.0,67419.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1729749116007,0.57744031,67420.0,67419.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1729749120513,1.02240031,67420.0,67419.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1729749120709,1.02240031,67420.0,67405.0,0.00222508]
["bitfinex-derivatives","BTCF0:USTF0",1729749120710,0.059398,67406.0,67405.0,0.00222508]
["bitfinex-derivatives","BTCF0:USTF0",1729749120908,0.059402,67401.0,67400.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729749121113,0.059406,67397.0,67395.0,0.04448582]
["bitfinex-derivatives","BTCF0:USTF0",1729749121319,0.08981199,67396.0,67393.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1729749124913,0.14921899,67396.0,67393.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1729749126509,0.059408,67395.0,67393.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1729749128110,0.059408,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749129717,0.08981199,67396.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749130325,0.08981199,67396.0,67394.0,0.10389382]
["bitfinex-derivatives","BTCF0:USTF0",1729749131719,0.08981199,67396.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749134132,0.14921899,67396.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749139429,0.14921899,67396.0,67394.0,0.08681946]
["bitfinex-derivatives","BTCF0:USTF0",1729749143532,0.08981199,67396.0,67394.0,0.08681946]
["bitfinex-derivatives","BTCF0:USTF0",1729749143733,0.059407,67395.0,67394.0,0.08681946]
["bitfinex-derivatives","BTCF0:USTF0",1729749148130,0.059391,67415.0,67394.0,0.92318345]
["bitfinex-derivatives","BTCF0:USTF0",1729749148336,0.14920699,67409.0,67407.0,0.04454254]
["bitfinex-derivatives","BTCF0:USTF0",1729749148532,0.059396,67408.0,67407.0,0.04454254]
["bitfinex-derivatives","BTCF0:USTF0",1729749148832,0.08981199,67409.0,67405.0,0.11878806]
["bitfinex-derivatives","BTCF0:USTF0",1729749148833,0.059398,67406.0,67405.0,0.11878806]
["bitfinex-derivatives","BTCF0:USTF0",1729749149026,0.14920999,67406.0,67405.0,0.11878806]
["bitfinex-derivatives","BTCF0:USTF0",1729749149234,0.14920999,67406.0,67405.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729749149432,0.3608,67416.0,67402.0,0.16395502]
["bitfinex-derivatives","BTCF0:USTF0",1729749149731,0.08981199,67411.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729749150430,0.14920499,67411.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729749150742,0.420194,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729749151533,0.420194,67410.0,67409.0,0.10392666]
["bitfinex-derivatives","BTCF0:USTF0",1729749152032,0.420194,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729749152431,0.420194,67410.0,67409.0,0.10391275]
["bitfinex-derivatives","BTCF0:USTF0",1729749153437,0.420194,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729749158736,0.059394,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729749160444,0.09458665,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729749161542,0.09457715,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729749163233,0.18438914,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729749163746,0.12499514,67410.0,67407.0,0.02662358]
["bitfinex-derivatives","BTCF0:USTF0",1729749163938,0.12499514,67410.0,67406.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729749163939,0.03518315,67409.0,67406.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729749164138,0.14920899,67407.0,67406.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729749164340,0.14920899,67407.0,67406.0,0.02648565]
["bitfinex-derivatives","BTCF0:USTF0",1729749164540,0.14920899,67407.0,67405.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729749169757,0.14920899,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729749171866,0.059397,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729749175364,0.09465676,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729749177461,0.059397,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729749178663,0.14920899,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729749181169,0.0594,67404.0,67403.0,0.02614615]
["bitfinex-derivatives","BTCF0:USTF0",1729749181469,0.08981199,67407.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729749181470,0.059402,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729749181769,0.059402,67401.0,67400.0,0.08619861]
["bitfinex-derivatives","BTCF0:USTF0",1729749191268,0.3608,67405.0,67400.0,0.08619861]
["bitfinex-derivatives","BTCF0:USTF0",1729749191269,0.3608,67405.0,67400.0,0.02679561]
["bitfinex-derivatives","BTCF0:USTF0",1729749191575,0.3608,67405.0,67404.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729749192476,0.420199,67405.0,67404.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729749197073,0.059399,67405.0,67404.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729749197778,0.08646849,67405.0,67404.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729749201069,0.059403,67401.0,67400.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729749201283,0.14921499,67401.0,67400.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729749202179,0.08981199,67401.0,67400.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729749205279,0.11626545,67401.0,67400.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729749207077,0.53646745,67401.0,67400.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729749207985,0.17566745,67401.0,67400.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1729749215190,0.17566745,67401.0,67396.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729749215191,0.059406,67398.0,67396.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729749215382,0.14921799,67398.0,67390.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749215586,0.08981199,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749216197,0.14921899,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749220490,0.08981199,67395.0,67390.0,0.02632601]
["bitfinex-derivatives","BTCF0:USTF0",1729749220690,0.14922299,67391.0,67390.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729749224594,0.08981199,67393.0,67390.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749224795,0.14921899,67396.0,67390.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749224996,0.14921899,67396.0,67393.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749225403,0.14921899,67396.0,67390.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749225602,0.14921899,67396.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749227895,0.059407,67396.0,67393.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749228100,0.3608,67399.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729749229307,0.08981199,67400.0,67397.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729749229507,0.08981199,67400.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729749230598,0.14921499,67400.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729749231800,0.059403,67400.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729749240906,0.059405,67398.0,67397.0,0.02645906]
["bitfinex-derivatives","BTCF0:USTF0",1729749241210,0.059407,67396.0,67395.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729749242200,0.059407,67395.0,67394.0,0.02705205]
["bitfinex-derivatives","BTCF0:USTF0",1729749242404,0.059409,67394.0,67389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729749242609,0.08981199,67393.0,67392.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729749252413,0.3608,67400.0,67391.0,0.04453135]
["bitfinex-derivatives","BTCF0:USTF0",1729749252613,0.08981199,67397.0,67393.0,0.13434334]
["bitfinex-derivatives","BTCF0:USTF0",1729749252805,0.08981199,67397.0,67394.0,0.04453135]
["bitfinex-derivatives","BTCF0:USTF0",1729749253011,0.08981199,67400.0,67396.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749253317,0.08981199,67400.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729749254418,0.059402,67401.0,67397.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749254614,0.059402,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729749254822,0.14921399,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729749257016,0.059402,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729749257216,0.14921399,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729749265424,0.14921399,67401.0,67400.0,0.10395158]
["bitfinex-derivatives","BTCF0:USTF0",1729749266222,0.14921399,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729749266426,0.14921399,67401.0,67400.0,0.10395158]
["bitfinex-derivatives","BTCF0:USTF0",1729749268124,0.3608,67401.0,67387.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1729749268433,0.3608,67401.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729749268434,0.3608,67390.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729749268633,0.3608,67390.0,67389.0,0.15791871]
["bitfinex-derivatives","BTCF0:USTF0",1729749268925,0.059403,67400.0,67390.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729749268926,0.3608,67391.0,67390.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729749269226,0.3608,67391.0,67390.0,0.17058731]
["bitfinex-derivatives","BTCF0:USTF0",1729749271721,0.3608,67391.0,67390.0,0.08077532]
["bitfinex-derivatives","BTCF0:USTF0",1729749272124,0.3608,67391.0,67390.0,0.17058731]
["bitfinex-derivatives","BTCF0:USTF0",1729749272325,0.3608,67391.0,67390.0,0.14922399]
["bitfinex-derivatives","BTCF0:USTF0",1729749272523,0.3608,67391.0,67390.0,0.1705877]
["bitfinex-derivatives","BTCF0:USTF0",1729749272731,0.3608,67391.0,67390.0,0.14922399]
["bitfinex-derivatives","BTCF0:USTF0",1729749272927,0.3608,67391.0,67390.0,0.17058772]
["bitfinex-derivatives","BTCF0:USTF0",1729749273226,0.3608,67391.0,67390.0,0.17249905]
["bitfinex-derivatives","BTCF0:USTF0",1729749274030,0.3608,67391.0,67390.0,0.17058772]
["bitfinex-derivatives","BTCF0:USTF0",1729749276118,0.3608,67391.0,67390.0,0.1705871]
["bitfinex-derivatives","BTCF0:USTF0",1729749278122,0.3608,67392.0,67391.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729749278330,0.3608,67392.0,67391.0,0.17249756]
["bitfinex-derivatives","BTCF0:USTF0",1729749280040,0.3608,67392.0,67391.0,0.14922299]
["bitfinex-derivatives","BTCF0:USTF0",1729749280235,0.3608,67392.0,67391.0,0.17249755]
["bitfinex-derivatives","BTCF0:USTF0",1729749280636,0.3608,67392.0,67391.0,0.26905084]
["bitfinex-derivatives","BTCF0:USTF0",1729749281534,0.059404,67399.0,67391.0,0.20963984]
["bitfinex-derivatives","BTCF0:USTF0",1729749281736,0.059404,67399.0,67396.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729749281932,0.059405,67398.0,67397.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729749283931,0.72312,67400.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729749284232,0.72312,67400.0,67399.0,0.24577197]
["bitfinex-derivatives","BTCF0:USTF0",1729749284233,0.7216,67400.0,67399.0,0.24577197]
["bitfinex-derivatives","BTCF0:USTF0",1729749288537,0.7216,67400.0,67399.0,0.14921599]
["bitfinex-derivatives","BTCF0:USTF0",1729749289946,0.7216,67400.0,67399.0,0.19708194]
["bitfinex-derivatives","BTCF0:USTF0",1729749290139,0.7216,67400.0,67399.0,0.17572119]
["bitfinex-derivatives","BTCF0:USTF0",1729749291049,0.7216,67400.0,67399.0,0.19708184]
["bitfinex-derivatives","BTCF0:USTF0",1729749291236,0.7216,67400.0,67399.0,0.17572119]
["bitfinex-derivatives","BTCF0:USTF0",1729749291643,0.7216,67400.0,67399.0,0.19708214]
["bitfinex-derivatives","BTCF0:USTF0",1729749291838,0.7216,67400.0,67399.0,0.28689413]
["bitfinex-derivatives","BTCF0:USTF0",1729749292145,0.3608,67416.0,67399.0,0.67261013]
["bitfinex-derivatives","BTCF0:USTF0",1729749292441,0.3608,67416.0,67413.0,0.14920399]
["bitfinex-derivatives","BTCF0:USTF0",1729749294933,0.14919899,67418.0,67413.0,0.14920399]
["bitfinex-derivatives","BTCF0:USTF0",1729749295133,0.3608,67417.0,67413.0,0.14920399]
["bitfinex-derivatives","BTCF0:USTF0",1729749295645,0.0316,67416.0,67413.0,0.14920399]
["bitfinex-derivatives","BTCF0:USTF0",1729749296142,0.0326,67415.0,67413.0,0.14920399]
["bitfinex-derivatives","BTCF0:USTF0",1729749297450,0.0326,67415.0,67413.0,0.17629208]
["bitfinex-derivatives","BTCF0:USTF0",1729749298742,0.0326,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749299938,0.12241199,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749301550,0.12241199,67415.0,67413.0,0.02708809]
["bitfinex-derivatives","BTCF0:USTF0",1729749301738,0.059391,67414.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729749303745,0.059391,67414.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729749304146,0.059391,67414.0,67413.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729749305647,0.0326,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749305846,0.09199,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749306951,0.0326,67415.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749308542,0.0326,67415.0,67414.0,0.08654512]
["bitfinex-derivatives","BTCF0:USTF0",1729749309351,0.09199,67415.0,67414.0,0.08654512]
["bitfinex-derivatives","BTCF0:USTF0",1729749309957,0.0326,67415.0,67414.0,0.08654512]
["bitfinex-derivatives","BTCF0:USTF0",1729749315760,0.3934,67415.0,67414.0,0.08654512]
["bitfinex-derivatives","BTCF0:USTF0",1729749319561,0.3608,67415.0,67414.0,0.08654512]
["bitfinex-derivatives","BTCF0:USTF0",1729749319756,0.3608,67415.0,67414.0,0.17635711]
["bitfinex-derivatives","BTCF0:USTF0",1729749319962,0.3608,67423.0,67422.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729749320161,0.3608,67423.0,67422.0,0.14919599]
["bitfinex-derivatives","BTCF0:USTF0",1729749322462,0.059378,67428.0,67425.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729749322667,0.059378,67428.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729749323571,0.059378,67428.0,67425.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749323870,0.059378,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729749325580,0.62238201,67428.0,67417.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729749325784,0.712194,67428.0,67424.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749325972,0.712194,67428.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729749326277,0.14918999,67428.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729749326471,0.14918999,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729749329975,0.14918999,67428.0,67427.0,0.08652393]
["bitfinex-derivatives","BTCF0:USTF0",1729749332182,0.14918999,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729749334180,0.50998999,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729749334882,0.45061199,67428.0,67425.0,0.02644966]
["bitfinex-derivatives","BTCF0:USTF0",1729749335080,0.059381,67425.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729749335280,0.14919299,67425.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729749335579,0.14919299,67425.0,67424.0,0.08590004]
["bitfinex-derivatives","BTCF0:USTF0",1729749339796,0.059381,67425.0,67424.0,0.08590004]
["bitfinex-derivatives","BTCF0:USTF0",1729749342890,0.420181,67425.0,67424.0,0.08590004]
["bitfinex-derivatives","BTCF0:USTF0",1729749347188,0.3608,67425.0,67424.0,0.08590004]
["bitfinex-derivatives","BTCF0:USTF0",1729749351394,0.091377,67430.0,67424.0,0.02651804]
["bitfinex-derivatives","BTCF0:USTF0",1729749351694,0.091377,67430.0,67425.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749351695,0.7216,67429.0,67425.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749351894,0.7216,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729749352398,0.05938,67427.0,67425.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749353903,0.05938,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729749356590,0.09699887,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729749357204,0.45779887,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729749360093,0.39841887,67427.0,67419.0,0.00190835]
["bitfinex-derivatives","BTCF0:USTF0",1729749360297,0.059384,67424.0,67423.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729749360700,0.0321,67426.0,67417.0,0.10514835]
["bitfinex-derivatives","BTCF0:USTF0",1729749360999,0.3608,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729749362604,0.059386,67419.0,67417.0,0.06129606]
["bitfinex-derivatives","BTCF0:USTF0",1729749362794,0.08981199,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729749363100,0.18069799,67420.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729749363300,0.03746205,67419.0,67418.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729749363506,0.18069799,67420.0,67418.0,0.11869605]
["bitfinex-derivatives","BTCF0:USTF0",1729749365000,0.18069799,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729749371909,0.54149799,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729749372207,0.48211199,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729749379617,0.3923,67420.0,67419.0,0.14919799]
["bitfinex-derivatives","BTCF0:USTF0",1729749381119,0.3923,67420.0,67419.0,0.17557206]
["bitfinex-derivatives","BTCF0:USTF0",1729749382316,0.48211199,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729749384513,0.3923,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729749387131,0.3923,67420.0,67419.0,0.11869505]
["bitfinex-derivatives","BTCF0:USTF0",1729749389121,0.451685,67420.0,67419.0,0.05930905]
["bitfinex-derivatives","BTCF0:USTF0",1729749389930,0.3923,67420.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729749390135,0.08981199,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729749390326,0.14919999,67417.0,67416.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1729749392033,0.45061199,67417.0,67410.0,0.00222489]
["bitfinex-derivatives","BTCF0:USTF0",1729749392340,0.51000499,67411.0,67410.0,0.00222489]
["bitfinex-derivatives","BTCF0:USTF0",1729749393625,0.420193,67411.0,67410.0,0.00222489]
["bitfinex-derivatives","BTCF0:USTF0",1729749393934,0.51000499,67411.0,67410.0,0.00222489]
["bitfinex-derivatives","BTCF0:USTF0",1729749396840,0.53699234,67411.0,67410.0,0.00222489]
["bitfinex-derivatives","BTCF0:USTF0",1729749403253,0.17619234,67411.0,67410.0,0.00222489]
["bitfinex-derivatives","BTCF0:USTF0",1729749403537,0.17619234,67411.0,67402.0,0.02707562]
["bitfinex-derivatives","BTCF0:USTF0",1729749403538,0.44718035,67411.0,67407.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749403739,0.38778735,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729749404036,0.44718035,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729749404636,0.51000499,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729749405825,0.420193,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729749406034,0.3608,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729749407026,0.3608,67411.0,67410.0,0.14920599]
["bitfinex-derivatives","BTCF0:USTF0",1729749407230,0.3608,67416.0,67410.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749407436,0.3608,67416.0,67413.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749407830,0.3608,67416.0,67410.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749408032,0.3608,67416.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749408230,0.059391,67414.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749408653,0.14920299,67414.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749409238,0.14920299,67414.0,67404.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729749409239,0.059393,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729749409446,0.14920499,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729749410646,0.059393,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729749410837,0.14920499,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729749412238,0.059395,67410.0,67405.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749413847,0.059395,67410.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729749418954,0.3608,67415.0,67409.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749419147,0.3608,67415.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729749419451,0.059392,67413.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729749419752,0.059392,67413.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729749420543,0.059392,67413.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729749420739,0.3608,67415.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749421845,0.059391,67414.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749428451,0.48111199,67415.0,67403.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729749428660,0.08981199,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729749428960,0.51000799,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729749429154,0.51000799,67408.0,67398.0,0.00190815]
["bitfinex-derivatives","BTCF0:USTF0",1729749429155,0.45061199,67408.0,67398.0,0.00190815]
["bitfinex-derivatives","BTCF0:USTF0",1729749429453,0.14921599,67399.0,67396.0,0.00413363]
["bitfinex-derivatives","BTCF0:USTF0",1729749429657,0.14921599,67399.0,67396.0,0.06163148]
["bitfinex-derivatives","BTCF0:USTF0",1729749430046,0.059404,67399.0,67396.0,0.06163148]
["bitfinex-derivatives","BTCF0:USTF0",1729749432651,0.059404,67399.0,67397.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729749433248,0.059404,67399.0,67398.0,0.04448549]
["bitfinex-derivatives","BTCF0:USTF0",1729749433753,0.059404,67399.0,67397.0,0.10389149]
["bitfinex-derivatives","BTCF0:USTF0",1729749434255,0.08981199,67398.0,67396.0,0.00222548]
["bitfinex-derivatives","BTCF0:USTF0",1729749434447,0.059406,67397.0,67396.0,0.00222548]
["bitfinex-derivatives","BTCF0:USTF0",1729749440360,0.1160934,67398.0,67384.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729749440361,0.059414,67388.0,67384.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729749440562,0.08981199,67385.0,67384.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729749441061,0.0308,67387.0,67384.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1729749441856,0.0308,67387.0,67385.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749442066,0.36228,67388.0,67385.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749442259,0.3608,67388.0,67387.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729749446259,0.45061199,67388.0,67387.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729749451769,0.3608,67388.0,67387.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729749455664,0.059415,67386.0,67385.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1729749455861,0.059415,67386.0,67385.0,0.11876849]
["bitfinex-derivatives","BTCF0:USTF0",1729749456066,0.059415,67386.0,67385.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729749459166,0.059415,67386.0,67385.0,0.14922799]
["bitfinex-derivatives","BTCF0:USTF0",1729749460769,0.059415,67386.0,67385.0,0.24650113]
["bitfinex-derivatives","BTCF0:USTF0",1729749461876,0.059415,67386.0,67385.0,0.15668914]
["bitfinex-derivatives","BTCF0:USTF0",1729749462073,0.059415,67386.0,67385.0,0.24650113]
["bitfinex-derivatives","BTCF0:USTF0",1729749462475,0.059415,67386.0,67385.0,0.14922799]
["bitfinex-derivatives","BTCF0:USTF0",1729749464074,0.45205199,67388.0,67387.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729749464284,0.51002599,67388.0,67387.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729749464877,0.14922599,67388.0,67387.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729749465080,0.51002599,67388.0,67387.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729749465281,0.059415,67387.0,67384.0,0.02647344]
["bitfinex-derivatives","BTCF0:USTF0",1729749465482,0.059415,67386.0,67385.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729749467579,0.45205199,67388.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729749467779,0.45061199,67388.0,67386.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729749468181,0.3608,67388.0,67387.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729749468380,0.3608,67388.0,67387.0,0.14922699]
["bitfinex-derivatives","BTCF0:USTF0",1729749468882,0.059409,67393.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729749469077,0.059409,67393.0,67392.0,0.05943165]
["bitfinex-derivatives","BTCF0:USTF0",1729749469385,0.08981199,67393.0,67392.0,0.11884165]
["bitfinex-derivatives","BTCF0:USTF0",1729749469684,0.08981199,67393.0,67392.0,0.15650593]
["bitfinex-derivatives","BTCF0:USTF0",1729749470381,0.08981199,67393.0,67392.0,0.2307798]
["bitfinex-derivatives","BTCF0:USTF0",1729749471181,0.08981199,67393.0,67392.0,0.2307803]
["bitfinex-derivatives","BTCF0:USTF0",1729749471581,0.08981199,67393.0,67392.0,0.23077289]
["bitfinex-derivatives","BTCF0:USTF0",1729749471973,0.14922099,67393.0,67392.0,0.23077289]
["bitfinex-derivatives","BTCF0:USTF0",1729749472687,0.08981199,67393.0,67390.0,0.07427437]
["bitfinex-derivatives","BTCF0:USTF0",1729749472877,0.0308,67395.0,67390.0,0.07427437]
["bitfinex-derivatives","BTCF0:USTF0",1729749472878,0.08981199,67391.0,67390.0,0.07427437]
["bitfinex-derivatives","BTCF0:USTF0",1729749473078,0.059412,67390.0,67389.0,0.07427437]
["bitfinex-derivatives","BTCF0:USTF0",1729749473384,0.420212,67390.0,67389.0,0.17149082]
["bitfinex-derivatives","BTCF0:USTF0",1729749473683,0.420212,67390.0,67389.0,0.17154342]
["bitfinex-derivatives","BTCF0:USTF0",1729749474077,0.420212,67390.0,67389.0,0.09726905]
["bitfinex-derivatives","BTCF0:USTF0",1729749474385,0.420212,67390.0,67389.0,0.17153843]
["bitfinex-derivatives","BTCF0:USTF0",1729749475185,0.420212,67390.0,67389.0,0.09726905]
["bitfinex-derivatives","BTCF0:USTF0",1729749475380,0.420212,67390.0,67389.0,0.17153914]
["bitfinex-derivatives","BTCF0:USTF0",1729749476486,0.420212,67390.0,67389.0,0.1714735]
["bitfinex-derivatives","BTCF0:USTF0",1729749477680,0.420212,67390.0,67388.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729749477681,0.059413,67389.0,67388.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729749479074,0.059413,67389.0,67388.0,0.11883014]
["bitfinex-derivatives","BTCF0:USTF0",1729749479890,0.059413,67389.0,67388.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729749480288,0.059413,67389.0,67388.0,0.11883014]
["bitfinex-derivatives","BTCF0:USTF0",1729749480792,0.059413,67389.0,67388.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729749482185,0.059413,67389.0,67388.0,0.11883014]
["bitfinex-derivatives","BTCF0:USTF0",1729749482589,0.059413,67389.0,67388.0,0.05941714]
["bitfinex-derivatives","BTCF0:USTF0",1729749484596,0.059413,67389.0,67388.0,0.15658716]
["bitfinex-derivatives","BTCF0:USTF0",1729749485187,0.420213,67389.0,67388.0,0.15658716]
["bitfinex-derivatives","BTCF0:USTF0",1729749489195,0.0322,67390.0,67388.0,0.09717316]
["bitfinex-derivatives","BTCF0:USTF0",1729749489196,0.393,67390.0,67388.0,0.09717316]
["bitfinex-derivatives","BTCF0:USTF0",1729749489392,0.393,67390.0,67389.0,0.15658616]
["bitfinex-derivatives","BTCF0:USTF0",1729749492695,0.393,67390.0,67389.0,0.11883509]
["bitfinex-derivatives","BTCF0:USTF0",1729749493189,0.393,67390.0,67389.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1729749493392,0.393,67390.0,67389.0,0.11883607]
["bitfinex-derivatives","BTCF0:USTF0",1729749497596,0.059413,67389.0,67388.0,0.05942307]
["bitfinex-derivatives","BTCF0:USTF0",1729749497806,0.12261199,67389.0,67387.0,0.05942307]
["bitfinex-derivatives","BTCF0:USTF0",1729749498101,0.059415,67386.0,67385.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729749499703,0.059415,67386.0,67385.0,0.15658718]
["bitfinex-derivatives","BTCF0:USTF0",1729749504104,0.420215,67386.0,67385.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1729749504304,0.420215,67386.0,67385.0,0.15658401]
["bitfinex-derivatives","BTCF0:USTF0",1729749506511,0.3608,67386.0,67385.0,0.246396]
["bitfinex-derivatives","BTCF0:USTF0",1729749506715,0.3608,67394.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729749506901,0.3608,67394.0,67393.0,0.14922099]
["bitfinex-derivatives","BTCF0:USTF0",1729749508500,0.3608,67394.0,67393.0,0.22348208]
["bitfinex-derivatives","BTCF0:USTF0",1729749508904,0.3608,67394.0,67393.0,0.32046479]
["bitfinex-derivatives","BTCF0:USTF0",1729749509104,0.3608,67394.0,67393.0,0.22348208]
["bitfinex-derivatives","BTCF0:USTF0",1729749510409,0.3608,67394.0,67393.0,0.14922099]
["bitfinex-derivatives","BTCF0:USTF0",1729749510810,0.3608,67394.0,67393.0,0.22348208]
["bitfinex-derivatives","BTCF0:USTF0",1729749511010,0.3608,67394.0,67393.0,0.14922099]
["bitfinex-derivatives","BTCF0:USTF0",1729749511807,0.3608,67394.0,67393.0,0.22348208]
["bitfinex-derivatives","BTCF0:USTF0",1729749513921,0.3608,67394.0,67393.0,0.14922099]
["bitfinex-derivatives","BTCF0:USTF0",1729749514120,0.3608,67394.0,67393.0,0.22348208]
["bitfinex-derivatives","BTCF0:USTF0",1729749514314,0.3608,67394.0,67393.0,0.25033597]
["bitfinex-derivatives","BTCF0:USTF0",1729749514712,0.3608,67394.0,67393.0,0.17607488]
["bitfinex-derivatives","BTCF0:USTF0",1729749516120,0.3608,67394.0,67393.0,0.23544724]
["bitfinex-derivatives","BTCF0:USTF0",1729749516325,0.3608,67394.0,67393.0,0.25681019]
["bitfinex-derivatives","BTCF0:USTF0",1729749516512,0.3608,67394.0,67393.0,0.17607488]
["bitfinex-derivatives","BTCF0:USTF0",1729749517115,0.3608,67394.0,67393.0,0.19743781]
["bitfinex-derivatives","BTCF0:USTF0",1729749517312,0.3608,67394.0,67393.0,0.23542721]
["bitfinex-derivatives","BTCF0:USTF0",1729749517724,0.3608,67394.0,67393.0,0.14561522]
["bitfinex-derivatives","BTCF0:USTF0",1729749518609,0.3608,67394.0,67393.0,0.08626289]
["bitfinex-derivatives","BTCF0:USTF0",1729749519020,0.45061199,67394.0,67393.0,0.08626289]
["bitfinex-derivatives","BTCF0:USTF0",1729749522612,0.45061199,67394.0,67393.0,0.18323133]
["bitfinex-derivatives","BTCF0:USTF0",1729749523014,0.45061199,67394.0,67393.0,0.16042201]
["bitfinex-derivatives","BTCF0:USTF0",1729749523520,0.51001999,67394.0,67393.0,0.08626289]
["bitfinex-derivatives","BTCF0:USTF0",1729749529429,0.45061199,67394.0,67393.0,0.08626289]
["bitfinex-derivatives","BTCF0:USTF0",1729749529623,0.3608,67394.0,67393.0,0.08626289]
["bitfinex-derivatives","BTCF0:USTF0",1729749531827,0.08981199,67395.0,67393.0,0.08626289]
["bitfinex-derivatives","BTCF0:USTF0",1729749532021,0.08981199,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749533517,0.12211199,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749535222,0.12211199,67395.0,67394.0,0.11874584]
["bitfinex-derivatives","BTCF0:USTF0",1729749536323,0.12211199,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749537126,0.0323,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749539728,0.0323,67395.0,67394.0,0.2309928]
["bitfinex-derivatives","BTCF0:USTF0",1729749539932,0.0323,67395.0,67394.0,0.13356712]
["bitfinex-derivatives","BTCF0:USTF0",1729749540437,0.0323,67395.0,67394.0,0.23099302]
["bitfinex-derivatives","BTCF0:USTF0",1729749540638,0.0323,67395.0,67394.0,0.23099219]
["bitfinex-derivatives","BTCF0:USTF0",1729749541037,0.0323,67395.0,67394.0,0.13356712]
["bitfinex-derivatives","BTCF0:USTF0",1729749541341,0.0323,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749543831,0.0323,67395.0,67394.0,0.133662]
["bitfinex-derivatives","BTCF0:USTF0",1729749544238,0.0323,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749544934,0.0323,67395.0,67394.0,0.133662]
["bitfinex-derivatives","BTCF0:USTF0",1729749545141,0.0323,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749548729,0.0323,67395.0,67394.0,0.133662]
["bitfinex-derivatives","BTCF0:USTF0",1729749549636,0.0323,67395.0,67394.0,0.23109045]
["bitfinex-derivatives","BTCF0:USTF0",1729749549840,0.0323,67395.0,67394.0,0.15683645]
["bitfinex-derivatives","BTCF0:USTF0",1729749550037,0.0323,67395.0,67394.0,0.23109742]
["bitfinex-derivatives","BTCF0:USTF0",1729749550436,0.0323,67395.0,67394.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1729749551035,0.0323,67395.0,67394.0,0.23115839]
["bitfinex-derivatives","BTCF0:USTF0",1729749552140,0.0323,67395.0,67394.0,0.23115575]
["bitfinex-derivatives","BTCF0:USTF0",1729749552730,0.0323,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749553546,0.0323,67395.0,67394.0,0.11882495]
["bitfinex-derivatives","BTCF0:USTF0",1729749553840,0.0323,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749554337,0.0323,67395.0,67394.0,0.11882495]
["bitfinex-derivatives","BTCF0:USTF0",1729749554943,0.0323,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749555142,0.0323,67395.0,67394.0,0.11882495]
["bitfinex-derivatives","BTCF0:USTF0",1729749557945,0.0323,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749558543,0.0323,67395.0,67394.0,0.11882495]
["bitfinex-derivatives","BTCF0:USTF0",1729749559843,0.0323,67395.0,67394.0,0.15693731]
["bitfinex-derivatives","BTCF0:USTF0",1729749561342,0.091707,67395.0,67394.0,0.15693731]
["bitfinex-derivatives","BTCF0:USTF0",1729749563350,0.091707,67395.0,67394.0,0.23123584]
["bitfinex-derivatives","BTCF0:USTF0",1729749563554,0.091707,67395.0,67394.0,0.15693731]
["bitfinex-derivatives","BTCF0:USTF0",1729749566846,0.091707,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749569049,0.091707,67395.0,67394.0,0.10398542]
["bitfinex-derivatives","BTCF0:USTF0",1729749569354,0.091707,67395.0,67394.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1729749574349,0.3608,67396.0,67395.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1729749574945,0.3608,67396.0,67395.0,0.1570588]
["bitfinex-derivatives","BTCF0:USTF0",1729749576255,0.0301,67404.0,67395.0,0.0976518]
["bitfinex-derivatives","BTCF0:USTF0",1729749576460,0.0895,67404.0,67403.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749576860,0.0895,67404.0,67401.0,0.22350108]
["bitfinex-derivatives","BTCF0:USTF0",1729749577362,0.0895,67404.0,67401.0,0.14921399]
["bitfinex-derivatives","BTCF0:USTF0",1729749577562,0.059401,67403.0,67401.0,0.14921399]
["bitfinex-derivatives","BTCF0:USTF0",1729749578554,0.059401,67403.0,67401.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749578755,0.059401,67403.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729749581164,0.14921299,67403.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729749589572,0.51001299,67403.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729749589776,0.54619096,67403.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729749589978,0.51001299,67403.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729749591982,0.059403,67401.0,67399.0,0.10393517]
["bitfinex-derivatives","BTCF0:USTF0",1729749592384,0.059403,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729749594780,0.059403,67401.0,67400.0,0.10393417]
["bitfinex-derivatives","BTCF0:USTF0",1729749595085,0.059403,67400.0,67399.0,0.04453117]
["bitfinex-derivatives","BTCF0:USTF0",1729749598179,0.420203,67400.0,67399.0,0.04453117]
["bitfinex-derivatives","BTCF0:USTF0",1729749599279,0.3608,67400.0,67396.0,0.11708308]
["bitfinex-derivatives","BTCF0:USTF0",1729749599486,0.059406,67397.0,67396.0,0.08609798]
["bitfinex-derivatives","BTCF0:USTF0",1729749599686,0.059406,67397.0,67395.0,0.05938979]
["bitfinex-derivatives","BTCF0:USTF0",1729749599687,0.059407,67396.0,67395.0,0.05938979]
["bitfinex-derivatives","BTCF0:USTF0",1729749599880,0.08981199,67397.0,67393.0,0.02714898]
["bitfinex-derivatives","BTCF0:USTF0",1729749599881,0.059408,67394.0,67393.0,0.02714898]
["bitfinex-derivatives","BTCF0:USTF0",1729749600079,0.420208,67394.0,67392.0,0.05938979]
["bitfinex-derivatives","BTCF0:USTF0",1729749600383,0.059409,67393.0,67392.0,0.05938979]
["bitfinex-derivatives","BTCF0:USTF0",1729749600685,0.059409,67393.0,67392.0,0.11879979]
["bitfinex-derivatives","BTCF0:USTF0",1729749600886,0.059409,67393.0,67392.0,0.14922199]
["bitfinex-derivatives","BTCF0:USTF0",1729749601586,0.3608,67394.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729749601782,0.420208,67394.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729749601989,0.059409,67393.0,67392.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749603681,0.059409,67393.0,67392.0,0.05939162]
["bitfinex-derivatives","BTCF0:USTF0",1729749604981,0.059409,67393.0,67391.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749605887,0.059409,67393.0,67392.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1729749607789,0.3925,67394.0,67393.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1729749607986,0.3925,67394.0,67393.0,0.14922099]
["bitfinex-derivatives","BTCF0:USTF0",1729749608190,0.3608,67400.0,67393.0,0.14922099]
["bitfinex-derivatives","BTCF0:USTF0",1729749608383,0.3608,67400.0,67399.0,0.14921599]
["bitfinex-derivatives","BTCF0:USTF0",1729749609378,0.3608,67400.0,67399.0,0.23902798]
["bitfinex-derivatives","BTCF0:USTF0",1729749609690,0.3608,67400.0,67399.0,0.14921599]
["bitfinex-derivatives","BTCF0:USTF0",1729749609890,0.3608,67400.0,67399.0,0.18111599]
["bitfinex-derivatives","BTCF0:USTF0",1729749610789,0.3608,67400.0,67399.0,0.27092798]
["bitfinex-derivatives","BTCF0:USTF0",1729749611885,0.3608,67400.0,67399.0,0.2941986]
["bitfinex-derivatives","BTCF0:USTF0",1729749612085,0.3608,67400.0,67399.0,0.3957186]
["bitfinex-derivatives","BTCF0:USTF0",1729749612481,0.3608,67400.0,67399.0,0.39380886]
["bitfinex-derivatives","BTCF0:USTF0",1729749612697,0.3608,67400.0,67399.0,0.46809595]
["bitfinex-derivatives","BTCF0:USTF0",1729749612989,0.059392,67413.0,67399.0,0.50567491]
["bitfinex-derivatives","BTCF0:USTF0",1729749613192,0.39328,67415.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729749613486,0.3608,67415.0,67414.0,0.14920299]
["bitfinex-derivatives","BTCF0:USTF0",1729749613684,0.3608,67415.0,67414.0,0.19372065]
["bitfinex-derivatives","BTCF0:USTF0",1729749614091,0.3608,67415.0,67414.0,0.14920299]
["bitfinex-derivatives","BTCF0:USTF0",1729749614280,0.3608,67415.0,67414.0,0.23901498]
["bitfinex-derivatives","BTCF0:USTF0",1729749614482,0.3608,67415.0,67414.0,0.14920299]
["bitfinex-derivatives","BTCF0:USTF0",1729749615688,0.3608,67423.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729749615993,0.3608,67423.0,67422.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749616201,0.3608,67430.0,67422.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749616492,0.3608,67430.0,67429.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749617388,0.3608,67430.0,67429.0,0.14918999]
["bitfinex-derivatives","BTCF0:USTF0",1729749618590,0.3608,67430.0,67429.0,0.17567501]
["bitfinex-derivatives","BTCF0:USTF0",1729749620492,0.3608,67430.0,67429.0,0.265487]
["bitfinex-derivatives","BTCF0:USTF0",1729749622588,0.3608,67438.0,67429.0,0.265487]
["bitfinex-derivatives","BTCF0:USTF0",1729749622589,0.3608,67438.0,67429.0,0.21075038]
["bitfinex-derivatives","BTCF0:USTF0",1729749622802,0.3608,67438.0,67435.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749623299,0.3608,67438.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729749629612,0.3608,67438.0,67437.0,0.08612876]
["bitfinex-derivatives","BTCF0:USTF0",1729749633711,0.3608,67438.0,67437.0,0.17594075]
["bitfinex-derivatives","BTCF0:USTF0",1729749633902,0.0312,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729749634098,0.0312,67444.0,67443.0,0.23898898]
["bitfinex-derivatives","BTCF0:USTF0",1729749634303,0.091959,67451.0,67443.0,0.17962398]
["bitfinex-derivatives","BTCF0:USTF0",1729749634507,0.091959,67451.0,67450.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749634815,0.124759,67451.0,67450.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749636509,0.124759,67451.0,67450.0,0.14917099]
["bitfinex-derivatives","BTCF0:USTF0",1729749637101,0.0654,67451.0,67450.0,0.14917099]
["bitfinex-derivatives","BTCF0:USTF0",1729749639011,0.0328,67451.0,67450.0,0.14917099]
["bitfinex-derivatives","BTCF0:USTF0",1729749642117,0.07162494,67451.0,67450.0,0.14917099]
["bitfinex-derivatives","BTCF0:USTF0",1729749643511,0.07166728,67451.0,67450.0,0.14917099]
["bitfinex-derivatives","BTCF0:USTF0",1729749643809,0.03886728,67451.0,67450.0,0.14917099]
["bitfinex-derivatives","BTCF0:USTF0",1729749647111,0.3608,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729749647414,0.3608,67455.0,67454.0,0.14916799]
["bitfinex-derivatives","BTCF0:USTF0",1729749648119,0.39989279,67455.0,67454.0,0.14916799]
["bitfinex-derivatives","BTCF0:USTF0",1729749649015,0.45924779,67455.0,67454.0,0.14916799]
["bitfinex-derivatives","BTCF0:USTF0",1729749649614,0.45924779,67455.0,67454.0,0.17615982]
["bitfinex-derivatives","BTCF0:USTF0",1729749650122,0.420155,67455.0,67454.0,0.17615982]
["bitfinex-derivatives","BTCF0:USTF0",1729749651525,0.3608,67455.0,67454.0,0.17615982]
["bitfinex-derivatives","BTCF0:USTF0",1729749657126,0.44574902,67455.0,67454.0,0.17615982]
["bitfinex-derivatives","BTCF0:USTF0",1729749657325,0.08494902,67455.0,67454.0,0.17615982]
["bitfinex-derivatives","BTCF0:USTF0",1729749658511,0.08481204,67455.0,67454.0,0.17615982]
["bitfinex-derivatives","BTCF0:USTF0",1729749659125,0.03924581,67455.0,67454.0,0.26597181]
["bitfinex-derivatives","BTCF0:USTF0",1729749659329,0.03924581,67455.0,67454.0,0.09841134]
["bitfinex-derivatives","BTCF0:USTF0",1729749659517,0.03924581,67455.0,67454.0,0.27803532]
["bitfinex-derivatives","BTCF0:USTF0",1729749660222,0.03924581,67455.0,67454.0,0.09841134]
["bitfinex-derivatives","BTCF0:USTF0",1729749660412,0.03924581,67455.0,67454.0,0.1076908]
["bitfinex-derivatives","BTCF0:USTF0",1729749660615,0.03924581,67455.0,67454.0,0.18822333]
["bitfinex-derivatives","BTCF0:USTF0",1729749660821,0.03924581,67455.0,67454.0,0.10769073]
["bitfinex-derivatives","BTCF0:USTF0",1729749661023,0.03924581,67455.0,67454.0,0.18822333]
["bitfinex-derivatives","BTCF0:USTF0",1729749661617,0.03925488,67455.0,67454.0,0.11680382]
["bitfinex-derivatives","BTCF0:USTF0",1729749661824,0.03925488,67455.0,67454.0,0.12886761]
["bitfinex-derivatives","BTCF0:USTF0",1729749662028,0.3608,67462.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729749662227,0.08483148,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729749662416,0.1364811,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729749663323,0.1364811,67461.0,67460.0,0.14916199]
["bitfinex-derivatives","BTCF0:USTF0",1729749665217,0.03925481,67461.0,67460.0,0.14916199]
["bitfinex-derivatives","BTCF0:USTF0",1729749665423,0.3608,67462.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729749665631,0.39976116,67462.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729749666426,0.39978275,67462.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729749669430,0.03898275,67462.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729749669642,0.39978275,67462.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729749669828,0.39978275,67462.0,67461.0,0.08560345]
["bitfinex-derivatives","BTCF0:USTF0",1729749670429,0.45913075,67462.0,67461.0,0.08560345]
["bitfinex-derivatives","BTCF0:USTF0",1729749671127,0.45913075,67462.0,67461.0,0.02625445]
["bitfinex-derivatives","BTCF0:USTF0",1729749671428,0.059352,67458.0,67457.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729749671630,0.09833475,67458.0,67457.0,0.14916399]
["bitfinex-derivatives","BTCF0:USTF0",1729749672833,0.09833475,67458.0,67457.0,0.1756082]
["bitfinex-derivatives","BTCF0:USTF0",1729749674336,0.09833475,67458.0,67457.0,0.08579621]
["bitfinex-derivatives","BTCF0:USTF0",1729749675227,0.09833475,67458.0,67457.0,0.02644421]
["bitfinex-derivatives","BTCF0:USTF0",1729749675426,0.09833475,67458.0,67456.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749675627,0.07088275,67457.0,67456.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749676537,0.13023575,67457.0,67456.0,0.02642818]
["bitfinex-derivatives","BTCF0:USTF0",1729749676730,0.13023575,67457.0,67454.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729749676731,0.10208275,67457.0,67454.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729749677035,0.059358,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729749677241,0.059359,67450.0,67437.0,0.04438403]
["bitfinex-derivatives","BTCF0:USTF0",1729749677438,0.059359,67450.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729749677439,0.059371,67437.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729749677628,0.059373,67434.0,67432.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749677944,0.1323172,67433.0,67432.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749678533,0.0824087,67433.0,67432.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749678737,0.0824087,67433.0,67432.0,0.14918699]
["bitfinex-derivatives","BTCF0:USTF0",1729749679040,0.13206426,67433.0,67432.0,0.14918699]
["bitfinex-derivatives","BTCF0:USTF0",1729749679432,0.0319,67436.0,67432.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749679634,0.0319,67436.0,67435.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749680242,0.0319,67436.0,67435.0,0.14918399]
["bitfinex-derivatives","BTCF0:USTF0",1729749693145,0.0319,67436.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729749693347,0.059374,67433.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729749693543,0.08981199,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729749694447,0.08981199,67428.0,67425.0,0.00222485]
["bitfinex-derivatives","BTCF0:USTF0",1729749697954,0.05938,67426.0,67425.0,0.00222485]
["bitfinex-derivatives","BTCF0:USTF0",1729749699042,0.08981199,67428.0,67418.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749699247,0.3608,67419.0,67418.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749708558,0.3608,67419.0,67418.0,0.14919899]
["bitfinex-derivatives","BTCF0:USTF0",1729749711253,0.031,67424.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729749711459,0.031,67424.0,67423.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749711654,0.3608,67427.0,67423.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749711853,0.3608,67427.0,67426.0,0.14919199]
["bitfinex-derivatives","BTCF0:USTF0",1729749714674,0.3608,67427.0,67426.0,0.23900398]
["bitfinex-derivatives","BTCF0:USTF0",1729749714856,0.3608,67427.0,67426.0,0.14919199]
["bitfinex-derivatives","BTCF0:USTF0",1729749715059,0.091073,67434.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729749715060,0.3608,67433.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729749715258,0.420174,67433.0,67432.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749715665,0.3608,67433.0,67432.0,0.14918699]
["bitfinex-derivatives","BTCF0:USTF0",1729749718663,0.059373,67435.0,67432.0,0.14918699]
["bitfinex-derivatives","BTCF0:USTF0",1729749719166,0.08981199,67439.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729749719167,0.14918099,67439.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729749719360,0.08981199,67439.0,67436.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749719668,0.05937,67438.0,67436.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749719966,0.08981199,67439.0,67436.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749720166,0.05937,67437.0,67436.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749720463,0.3608,67441.0,67436.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749720663,0.3608,67441.0,67430.0,0.07106624]
["bitfinex-derivatives","BTCF0:USTF0",1729749720664,0.3608,67441.0,67438.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749720863,0.059365,67444.0,67442.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729749721064,0.3608,67447.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729749721259,0.420162,67447.0,67446.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749721656,0.3608,67447.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729749722458,0.00222438,67448.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729749723460,0.059357,67452.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729749723661,0.059357,67452.0,67451.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749729262,0.08981199,67452.0,67448.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749729467,0.059359,67451.0,67448.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749730365,0.059359,67451.0,67448.0,0.14917299]
["bitfinex-derivatives","BTCF0:USTF0",1729749731155,0.0329,67453.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729749731359,0.0329,67453.0,67452.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749734667,0.0329,67453.0,67452.0,0.14916899]
["bitfinex-derivatives","BTCF0:USTF0",1729749742274,0.3608,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729749745170,0.420155,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729749746976,0.420155,67455.0,67451.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749747178,0.420155,67455.0,67448.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729749747179,0.05936,67449.0,67448.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729749747379,0.42016,67449.0,67448.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729749748788,0.42016,67449.0,67445.0,0.02685025]
["bitfinex-derivatives","BTCF0:USTF0",1729749748789,0.059361,67448.0,67445.0,0.02685025]
["bitfinex-derivatives","BTCF0:USTF0",1729749749089,0.059362,67447.0,67443.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749749277,0.092162,67447.0,67446.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749750278,0.12261199,67447.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729749750583,0.059365,67443.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729749750784,0.059366,67442.0,67440.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749750981,0.059367,67441.0,67440.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749751678,0.3608,67443.0,67440.0,0.14917999]
["bitfinex-derivatives","BTCF0:USTF0",1729749752884,0.420166,67443.0,67440.0,0.14917999]
["bitfinex-derivatives","BTCF0:USTF0",1729749753677,0.420166,67443.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729749755387,0.3608,67443.0,67442.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729749756883,0.3608,67443.0,67442.0,0.14917799]
["bitfinex-derivatives","BTCF0:USTF0",1729749757389,0.0328,67447.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729749757590,0.0328,67447.0,67446.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749758277,0.0328,67447.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729749758689,0.0328,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729749759692,0.3608,67449.0,67444.0,0.17962398]
["bitfinex-derivatives","BTCF0:USTF0",1729749759991,0.3608,67449.0,67448.0,0.14917299]
["bitfinex-derivatives","BTCF0:USTF0",1729749761582,0.0305,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729749761787,0.0305,67454.0,67453.0,0.14916799]
["bitfinex-derivatives","BTCF0:USTF0",1729749763186,0.3608,67457.0,67453.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749763387,0.3608,67457.0,67456.0,0.14916599]
["bitfinex-derivatives","BTCF0:USTF0",1729749763589,0.0307,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729749763795,0.0307,67461.0,67460.0,0.14916199]
["bitfinex-derivatives","BTCF0:USTF0",1729749764094,0.090049,67461.0,67460.0,0.14916199]
["bitfinex-derivatives","BTCF0:USTF0",1729749765395,0.0307,67461.0,67460.0,0.14916199]
["bitfinex-derivatives","BTCF0:USTF0",1729749769497,0.090049,67461.0,67460.0,0.14916199]
["bitfinex-derivatives","BTCF0:USTF0",1729749769794,0.090049,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729749770595,0.450849,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729749779798,0.059353,67457.0,67456.0,0.08607286]
["bitfinex-derivatives","BTCF0:USTF0",1729749780004,0.059353,67457.0,67456.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729749782815,0.059353,67457.0,67456.0,0.08570642]
["bitfinex-derivatives","BTCF0:USTF0",1729749789118,0.09891732,67457.0,67456.0,0.08570642]
["bitfinex-derivatives","BTCF0:USTF0",1729749792325,0.059353,67457.0,67456.0,0.08570642]
["bitfinex-derivatives","BTCF0:USTF0",1729749794021,0.059353,67457.0,67456.0,0.13013874]
["bitfinex-derivatives","BTCF0:USTF0",1729749795425,0.059353,67457.0,67456.0,0.08570642]
["bitfinex-derivatives","BTCF0:USTF0",1729749796422,0.059353,67457.0,67456.0,0.13013874]
["bitfinex-derivatives","BTCF0:USTF0",1729749797326,0.059353,67457.0,67456.0,0.08570642]
["bitfinex-derivatives","BTCF0:USTF0",1729749797527,0.059353,67457.0,67456.0,0.13013874]
["bitfinex-derivatives","BTCF0:USTF0",1729749798333,0.059353,67457.0,67456.0,0.08570642]
["bitfinex-derivatives","BTCF0:USTF0",1729749800421,0.420153,67457.0,67456.0,0.08570642]
["bitfinex-derivatives","BTCF0:USTF0",1729749807236,0.50602596,67457.0,67456.0,0.08570642]
["bitfinex-derivatives","BTCF0:USTF0",1729749807936,0.50620742,67457.0,67456.0,0.08570642]
["bitfinex-derivatives","BTCF0:USTF0",1729749811637,0.45997371,67457.0,67456.0,0.08570642]
["bitfinex-derivatives","BTCF0:USTF0",1729749812640,0.09917371,67457.0,67456.0,0.08570642]
["bitfinex-derivatives","BTCF0:USTF0",1729749812833,0.09878404,67457.0,67456.0,0.08570642]
["bitfinex-derivatives","BTCF0:USTF0",1729749814439,0.03943104,67457.0,67456.0,0.08570642]
["bitfinex-derivatives","BTCF0:USTF0",1729749815240,0.3608,67458.0,67456.0,0.08558794]
["bitfinex-derivatives","BTCF0:USTF0",1729749815434,0.3608,67458.0,67457.0,0.14916499]
["bitfinex-derivatives","BTCF0:USTF0",1729749815936,0.3608,67458.0,67457.0,0.20839951]
["bitfinex-derivatives","BTCF0:USTF0",1729749816245,0.3608,67458.0,67457.0,0.14916499]
["bitfinex-derivatives","BTCF0:USTF0",1729749816431,0.3608,67458.0,67457.0,0.18196499]
["bitfinex-derivatives","BTCF0:USTF0",1729749819638,0.3608,67458.0,67457.0,0.2413046]
["bitfinex-derivatives","BTCF0:USTF0",1729749822040,0.3608,67458.0,67457.0,0.18196499]
["bitfinex-derivatives","BTCF0:USTF0",1729749829140,0.00222405,67465.0,67464.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729749830254,0.05934,67472.0,67462.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749830556,0.05934,67472.0,67469.0,0.14915399]
["bitfinex-derivatives","BTCF0:USTF0",1729749831246,0.05934,67472.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729749831445,0.05934,67472.0,67469.0,0.14915399]
["bitfinex-derivatives","BTCF0:USTF0",1729749834749,0.3608,67473.0,67469.0,0.14915399]
["bitfinex-derivatives","BTCF0:USTF0",1729749834956,0.059341,67471.0,67469.0,0.14915399]
["bitfinex-derivatives","BTCF0:USTF0",1729749835456,0.059341,67471.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729749835653,0.059341,67471.0,67469.0,0.14915399]
["bitfinex-derivatives","BTCF0:USTF0",1729749836048,0.059341,67471.0,67469.0,0.17567626]
["bitfinex-derivatives","BTCF0:USTF0",1729749837350,0.0719466,67470.0,67469.0,0.17567626]
["bitfinex-derivatives","BTCF0:USTF0",1729749841161,0.07189727,67470.0,67469.0,0.17567626]
["bitfinex-derivatives","BTCF0:USTF0",1729749841351,0.07189727,67470.0,67469.0,0.14915399]
["bitfinex-derivatives","BTCF0:USTF0",1729749841859,0.13123827,67470.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729749842351,0.059344,67467.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729749842548,0.03929727,67466.0,67465.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749843560,0.09864227,67466.0,67465.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749843758,0.09864227,67466.0,67464.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729749843964,0.059352,67459.0,67457.0,0.08656151]
["bitfinex-derivatives","BTCF0:USTF0",1729749844256,0.57906924,67458.0,67457.0,0.08656151]
["bitfinex-derivatives","BTCF0:USTF0",1729749844447,0.48925725,67458.0,67457.0,0.08656151]
["bitfinex-derivatives","BTCF0:USTF0",1729749845256,0.51971724,67458.0,67455.0,0.00222347]
["bitfinex-derivatives","BTCF0:USTF0",1729749845459,0.51971724,67458.0,67455.0,0.04670292]
["bitfinex-derivatives","BTCF0:USTF0",1729749845460,0.059353,67457.0,67455.0,0.04670292]
["bitfinex-derivatives","BTCF0:USTF0",1729749845650,0.48215199,67458.0,67455.0,0.00222347]
["bitfinex-derivatives","BTCF0:USTF0",1729749845856,0.059354,67456.0,67455.0,0.00222347]
["bitfinex-derivatives","BTCF0:USTF0",1729749857153,0.420154,67456.0,67455.0,0.00222347]
["bitfinex-derivatives","BTCF0:USTF0",1729749857969,0.3608,67456.0,67447.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729749858265,0.45061199,67448.0,67447.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729749859967,0.3608,67448.0,67447.0,0.14917299]
["bitfinex-derivatives","BTCF0:USTF0",1729749863663,0.3608,67448.0,67447.0,0.17526804]
["bitfinex-derivatives","BTCF0:USTF0",1729749863864,0.059357,67453.0,67447.0,0.11590704]
["bitfinex-derivatives","BTCF0:USTF0",1729749864061,0.059357,67453.0,67447.0,0.17526904]
["bitfinex-derivatives","BTCF0:USTF0",1729749864062,0.3608,67448.0,67447.0,0.17526904]
["bitfinex-derivatives","BTCF0:USTF0",1729749868481,0.3608,67449.0,67447.0,0.11590704]
["bitfinex-derivatives","BTCF0:USTF0",1729749868670,0.3608,67449.0,67448.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729749873866,0.45061199,67449.0,67447.0,0.02609505]
["bitfinex-derivatives","BTCF0:USTF0",1729749874070,0.56761199,67448.0,67433.0,0.0022243]
["bitfinex-derivatives","BTCF0:USTF0",1729749874370,0.3608,67440.0,67433.0,0.0022243]
["bitfinex-derivatives","BTCF0:USTF0",1729749874567,0.08981199,67439.0,67438.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729749874966,0.3608,67440.0,67439.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729749876366,0.033,67448.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729749876564,0.033,67448.0,67447.0,0.14917399]
["bitfinex-derivatives","BTCF0:USTF0",1729749877868,0.3608,67449.0,67447.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749878075,0.08981199,67448.0,67446.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729749878262,0.08981199,67448.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729749880375,0.45061199,67448.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729749882076,0.45061199,67448.0,67447.0,0.08571738]
["bitfinex-derivatives","BTCF0:USTF0",1729749882276,0.50997299,67448.0,67447.0,0.08571738]
["bitfinex-derivatives","BTCF0:USTF0",1729749884579,0.14917299,67448.0,67447.0,0.08571738]
["bitfinex-derivatives","BTCF0:USTF0",1729749885479,0.059361,67448.0,67447.0,0.08571738]
["bitfinex-derivatives","BTCF0:USTF0",1729749889274,0.059361,67448.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729749889469,0.14917299,67448.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729749890583,0.059363,67446.0,67445.0,0.11630742]
["bitfinex-derivatives","BTCF0:USTF0",1729749891175,0.059363,67446.0,67445.0,0.17567042]
["bitfinex-derivatives","BTCF0:USTF0",1729749893286,0.3608,67449.0,67448.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729749893478,0.42016,67449.0,67448.0,0.14917299]
["bitfinex-derivatives","BTCF0:USTF0",1729749895574,0.3608,67449.0,67448.0,0.14917299]
["bitfinex-derivatives","BTCF0:USTF0",1729749895776,0.059355,67456.0,67448.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749896083,0.059355,67456.0,67453.0,0.14916799]
["bitfinex-derivatives","BTCF0:USTF0",1729749897283,0.059355,67455.0,67453.0,0.14916799]
["bitfinex-derivatives","BTCF0:USTF0",1729749899089,0.08981199,67456.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729749899090,0.06158045,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729749900674,0.06158045,67454.0,67453.0,0.17551249]
["bitfinex-derivatives","BTCF0:USTF0",1729749906191,0.3608,67458.0,67453.0,0.26532448]
["bitfinex-derivatives","BTCF0:USTF0",1729749906381,0.3608,67458.0,67457.0,0.14916499]
["bitfinex-derivatives","BTCF0:USTF0",1729749908691,0.3608,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729749908888,0.3608,67458.0,67457.0,0.14916499]
["bitfinex-derivatives","BTCF0:USTF0",1729749909887,0.36224,67466.0,67465.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729749909888,0.3608,67466.0,67465.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729749910182,0.4000364,67466.0,67465.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729749910497,0.3608,67466.0,67465.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729749917797,0.3608,67466.0,67465.0,0.08665018]
["bitfinex-derivatives","BTCF0:USTF0",1729749921287,0.3608,67466.0,67465.0,0.11825018]
["bitfinex-derivatives","BTCF0:USTF0",1729749923201,0.3608,67472.0,67465.0,0.05890418]
["bitfinex-derivatives","BTCF0:USTF0",1729749923399,0.3608,67472.0,67471.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749923600,0.42014,67472.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729749924695,0.059341,67471.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729749927302,0.45205199,67473.0,67472.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729749927603,0.50995099,67473.0,67472.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729749927900,0.059341,67472.0,67469.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729749928198,0.04004694,67471.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729749934808,0.3608,67473.0,67472.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729749935011,0.3608,67473.0,67472.0,0.14915199]
["bitfinex-derivatives","BTCF0:USTF0",1729749937608,0.3608,67473.0,67472.0,0.17535751]
["bitfinex-derivatives","BTCF0:USTF0",1729749937803,0.3608,67473.0,67472.0,0.2651695]
["bitfinex-derivatives","BTCF0:USTF0",1729749938105,0.3608,67473.0,67472.0,0.17535751]
["bitfinex-derivatives","BTCF0:USTF0",1729749938504,0.1,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729749940001,0.1,67475.0,67474.0,0.10371714]
["bitfinex-derivatives","BTCF0:USTF0",1729749940402,0.1,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729749940601,0.1,67475.0,67474.0,0.10371714]
["bitfinex-derivatives","BTCF0:USTF0",1729749941100,0.1,67475.0,67474.0,0.14914999]
["bitfinex-derivatives","BTCF0:USTF0",1729749942306,0.1,67475.0,67474.0,0.19352913]
["bitfinex-derivatives","BTCF0:USTF0",1729749942817,0.1,67475.0,67474.0,0.14914999]
["bitfinex-derivatives","BTCF0:USTF0",1729749943302,0.1,67475.0,67474.0,0.15378844]
["bitfinex-derivatives","BTCF0:USTF0",1729749943701,0.1,67475.0,67474.0,0.63048844]
["bitfinex-derivatives","BTCF0:USTF0",1729749944911,0.1,67475.0,67474.0,0.63790955]
["bitfinex-derivatives","BTCF0:USTF0",1729749945300,0.1,67475.0,67474.0,0.63790929]
["bitfinex-derivatives","BTCF0:USTF0",1729749947313,0.1,67475.0,67474.0,0.19330929]
["bitfinex-derivatives","BTCF0:USTF0",1729749947804,0.1,67475.0,67474.0,0.16120929]
["bitfinex-derivatives","BTCF0:USTF0",1729749948007,0.1,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729749948210,0.1,67475.0,67474.0,0.07139763]
["bitfinex-derivatives","BTCF0:USTF0",1729749948909,0.1,67475.0,67474.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1729749949714,0.50106402,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729749949916,0.50106402,67475.0,67474.0,0.14914999]
["bitfinex-derivatives","BTCF0:USTF0",1729749950136,0.53296402,67475.0,67474.0,0.14914999]
["bitfinex-derivatives","BTCF0:USTF0",1729749951528,0.53296402,67475.0,67474.0,0.23896198]
["bitfinex-derivatives","BTCF0:USTF0",1729749951842,0.53296402,67475.0,67474.0,0.14914999]
["bitfinex-derivatives","BTCF0:USTF0",1729749952129,0.4927,67475.0,67474.0,0.14914999]
["bitfinex-derivatives","BTCF0:USTF0",1729749952529,0.53305498,67475.0,67474.0,0.14914999]
["bitfinex-derivatives","BTCF0:USTF0",1729749953123,0.4927,67475.0,67474.0,0.14914999]
["bitfinex-derivatives","BTCF0:USTF0",1729749953611,0.1319,67475.0,67474.0,0.14914999]
["bitfinex-derivatives","BTCF0:USTF0",1729749955509,0.1319,67475.0,67474.0,0.23896198]
["bitfinex-derivatives","BTCF0:USTF0",1729749955714,0.1319,67475.0,67474.0,0.16120984]
["bitfinex-derivatives","BTCF0:USTF0",1729749955916,0.1319,67475.0,67474.0,0.25102183]
["bitfinex-derivatives","BTCF0:USTF0",1729749956106,0.1319,67475.0,67474.0,0.15378845]
["bitfinex-derivatives","BTCF0:USTF0",1729749956509,0.1319,67475.0,67474.0,0.24360044]
["bitfinex-derivatives","BTCF0:USTF0",1729749956706,0.1319,67475.0,67474.0,0.16120997]
["bitfinex-derivatives","BTCF0:USTF0",1729749956916,0.1319,67475.0,67474.0,0.16120996]
["bitfinex-derivatives","BTCF0:USTF0",1729749957715,0.1319,67475.0,67474.0,0.15378845]
["bitfinex-derivatives","BTCF0:USTF0",1729749958818,0.1319,67475.0,67474.0,0.16120999]
["bitfinex-derivatives","BTCF0:USTF0",1729749960425,0.1319,67475.0,67474.0,0.16121003]
["bitfinex-derivatives","BTCF0:USTF0",1729749961919,0.1319,67475.0,67474.0,0.07139804]
["bitfinex-derivatives","BTCF0:USTF0",1729749962117,0.1319,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729749962318,0.1319,67475.0,67474.0,0.16121014]
["bitfinex-derivatives","BTCF0:USTF0",1729749962816,0.1319,67475.0,67474.0,0.14914999]
["bitfinex-derivatives","BTCF0:USTF0",1729749963220,0.1319,67475.0,67474.0,0.16121024]
["bitfinex-derivatives","BTCF0:USTF0",1729749964234,0.1319,67475.0,67474.0,0.14914999]
["bitfinex-derivatives","BTCF0:USTF0",1729749964625,0.1319,67475.0,67474.0,0.16121004]
["bitfinex-derivatives","BTCF0:USTF0",1729749965234,0.17264537,67475.0,67474.0,0.16121004]
["bitfinex-derivatives","BTCF0:USTF0",1729749965431,0.17264537,67475.0,67474.0,0.14914999]
["bitfinex-derivatives","BTCF0:USTF0",1729749966144,0.17264537,67475.0,67474.0,0.1612102]
["bitfinex-derivatives","BTCF0:USTF0",1729749966536,0.17264537,67475.0,67474.0,0.14914999]
["bitfinex-derivatives","BTCF0:USTF0",1729749966744,0.17264537,67475.0,67474.0,0.16121019]
["bitfinex-derivatives","BTCF0:USTF0",1729749967237,0.17267119,67475.0,67474.0,0.16121019]
["bitfinex-derivatives","BTCF0:USTF0",1729749967442,0.17267119,67475.0,67474.0,0.14914999]
["bitfinex-derivatives","BTCF0:USTF0",1729749967738,0.17267119,67475.0,67474.0,0.16121015]
["bitfinex-derivatives","BTCF0:USTF0",1729749971543,0.17267119,67475.0,67474.0,0.16121019]
["bitfinex-derivatives","BTCF0:USTF0",1729749971746,0.17267119,67475.0,67474.0,0.14914999]
["bitfinex-derivatives","BTCF0:USTF0",1729749972241,0.1319,67475.0,67474.0,0.14914999]
["bitfinex-derivatives","BTCF0:USTF0",1729749972445,0.1319,67475.0,67474.0,0.19363012]
["bitfinex-derivatives","BTCF0:USTF0",1729749973949,0.1319,67475.0,67474.0,0.14914999]
["bitfinex-derivatives","BTCF0:USTF0",1729749974152,0.1319,67475.0,67474.0,0.16121024]
["bitfinex-derivatives","BTCF0:USTF0",1729749975457,0.1319,67475.0,67474.0,0.22050654]
["bitfinex-derivatives","BTCF0:USTF0",1729749975650,0.1319,67475.0,67474.0,0.16121024]
["bitfinex-derivatives","BTCF0:USTF0",1729749975955,0.1319,67475.0,67474.0,0.17048712]
["bitfinex-derivatives","BTCF0:USTF0",1729749976845,0.1319,67475.0,67474.0,0.16121024]
["bitfinex-derivatives","BTCF0:USTF0",1729749977350,0.1,67475.0,67474.0,0.25102223]
["bitfinex-derivatives","BTCF0:USTF0",1729749977553,0.1,67475.0,67474.0,0.67111853]
["bitfinex-derivatives","BTCF0:USTF0",1729749977748,0.1,67475.0,67474.0,0.25102223]
["bitfinex-derivatives","BTCF0:USTF0",1729749980447,0.14091935,67475.0,67474.0,0.25102223]
["bitfinex-derivatives","BTCF0:USTF0",1729749981355,0.14091935,67475.0,67474.0,0.25292398]
["bitfinex-derivatives","BTCF0:USTF0",1729749981941,0.14091935,67475.0,67474.0,0.25102223]
["bitfinex-derivatives","BTCF0:USTF0",1729749982358,0.14091935,67475.0,67474.0,0.25292398]
["bitfinex-derivatives","BTCF0:USTF0",1729749984055,0.14091935,67475.0,67474.0,0.25102223]
["bitfinex-derivatives","BTCF0:USTF0",1729749985458,0.14091935,67475.0,67474.0,0.25292398]
["bitfinex-derivatives","BTCF0:USTF0",1729749986160,0.14091935,67475.0,67474.0,0.25102223]
["bitfinex-derivatives","BTCF0:USTF0",1729749986460,0.14091935,67475.0,67474.0,0.25292398]
["bitfinex-derivatives","BTCF0:USTF0",1729749986857,0.1,67475.0,67474.0,0.25102223]
["bitfinex-derivatives","BTCF0:USTF0",1729749991163,0.1,67475.0,67474.0,0.23896198]
["bitfinex-derivatives","BTCF0:USTF0",1729749991360,0.1,67475.0,67474.0,0.25102146]
["bitfinex-derivatives","BTCF0:USTF0",1729749994259,0.1,67475.0,67474.0,0.41848548]
["bitfinex-derivatives","BTCF0:USTF0",1729749994460,0.1,67475.0,67474.0,0.32508904]
["bitfinex-derivatives","BTCF0:USTF0",1729749994855,0.1,67475.0,67474.0,0.32508836]
["bitfinex-derivatives","BTCF0:USTF0",1729749995060,0.1,67475.0,67474.0,0.25102078]
["bitfinex-derivatives","BTCF0:USTF0",1729749995259,0.1,67475.0,67474.0,0.25102076]
["bitfinex-derivatives","BTCF0:USTF0",1729749996066,0.05329066,67475.0,67474.0,0.25102076]
["bitfinex-derivatives","BTCF0:USTF0",1729749998065,0.01989839,67475.0,67474.0,0.25102076]
["bitfinex-derivatives","BTCF0:USTF0",1729749998456,0.01989839,67475.0,67474.0,0.23896198]
["bitfinex-derivatives","BTCF0:USTF0",1729749998662,0.01989839,67475.0,67474.0,0.2510204]
["bitfinex-derivatives","BTCF0:USTF0",1729750002163,0.01989839,67475.0,67474.0,0.24359984]
["bitfinex-derivatives","BTCF0:USTF0",1729750002368,0.01989839,67475.0,67474.0,0.25102041]
["bitfinex-derivatives","BTCF0:USTF0",1729750005666,0.01989839,67475.0,67474.0,0.59976198]
["bitfinex-derivatives","BTCF0:USTF0",1729750005862,0.01989839,67475.0,67474.0,0.6118202]
["bitfinex-derivatives","BTCF0:USTF0",1729750006166,0.01989839,67475.0,67474.0,0.6136606]
["bitfinex-derivatives","BTCF0:USTF0",1729750006676,0.01989839,67475.0,67474.0,0.61182026]
["bitfinex-derivatives","BTCF0:USTF0",1729750007264,0.01989839,67475.0,67474.0,0.61366045]
["bitfinex-derivatives","BTCF0:USTF0",1729750007473,0.01989839,67475.0,67474.0,0.61182026]
["bitfinex-derivatives","BTCF0:USTF0",1729750008868,0.01989839,67475.0,67474.0,0.61366035]
["bitfinex-derivatives","BTCF0:USTF0",1729750009076,0.01989839,67475.0,67474.0,0.61182026]
["bitfinex-derivatives","BTCF0:USTF0",1729750010379,0.01989839,67475.0,67474.0,0.61366036]
["bitfinex-derivatives","BTCF0:USTF0",1729750010573,0.01989839,67475.0,67474.0,0.61182026]
["bitfinex-derivatives","BTCF0:USTF0",1729750010772,0.01989839,67475.0,67474.0,0.61366032]
["bitfinex-derivatives","BTCF0:USTF0",1729750011882,0.01989839,67475.0,67474.0,0.61182026]
["bitfinex-derivatives","BTCF0:USTF0",1729750013785,0.01989839,67475.0,67474.0,1.05642026]
["bitfinex-derivatives","BTCF0:USTF0",1729750015281,0.01989839,67475.0,67474.0,0.74036885]
["bitfinex-derivatives","BTCF0:USTF0",1729750016789,0.01989839,67475.0,67474.0,0.37956887]
["bitfinex-derivatives","BTCF0:USTF0",1729750016980,0.01989839,67475.0,67474.0,1.10116887]
["bitfinex-derivatives","BTCF0:USTF0",1729750017283,0.0948,67479.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729750017487,0.0948,67479.0,67478.0,0.16120406]
["bitfinex-derivatives","BTCF0:USTF0",1729750018079,0.03,67479.0,67478.0,0.16120406]
["bitfinex-derivatives","BTCF0:USTF0",1729750018680,0.03,67479.0,67478.0,0.52200406]
["bitfinex-derivatives","BTCF0:USTF0",1729750019390,0.03,67479.0,67478.0,0.62736406]
["bitfinex-derivatives","BTCF0:USTF0",1729750020379,0.03,67479.0,67478.0,0.61530599]
["bitfinex-derivatives","BTCF0:USTF0",1729750020581,0.03,67479.0,67478.0,0.62736406]
["bitfinex-derivatives","BTCF0:USTF0",1729750022882,0.0615,67490.0,67479.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729750023178,0.3608,67508.0,67489.0,0.54226377]
["bitfinex-derivatives","BTCF0:USTF0",1729750023386,0.0313,67500.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729750024593,0.08981199,67499.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729750024985,0.08981199,67499.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729750025184,0.45061199,67496.0,67490.0,0.11741668]
["bitfinex-derivatives","BTCF0:USTF0",1729750025385,0.0313,67495.0,67490.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1729750025985,0.0313,67495.0,67489.0,0.14913599]
["bitfinex-derivatives","BTCF0:USTF0",1729750025986,0.0319,67494.0,67489.0,0.175282]
["bitfinex-derivatives","BTCF0:USTF0",1729750029289,0.3927,67494.0,67489.0,0.175282]
["bitfinex-derivatives","BTCF0:USTF0",1729750029686,0.3927,67494.0,67492.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729750030192,0.3927,67494.0,67493.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729750031192,0.0319,67494.0,67493.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729750031588,0.0319,67494.0,67491.0,0.14913399]
["bitfinex-derivatives","BTCF0:USTF0",1729750031896,0.0319,67494.0,67492.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1729750032192,0.0319,67494.0,67493.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729750035795,0.0319,67494.0,67493.0,0.14913299]
["bitfinex-derivatives","BTCF0:USTF0",1729750036794,0.0319,67494.0,67493.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729750040197,0.3927,67494.0,67493.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729750042401,0.45202,67494.0,67493.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729750042701,0.45202,67494.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729750042702,0.059326,67488.0,67486.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1729750043806,0.059326,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729750048607,0.14913799,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729750049503,0.059326,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729750054698,0.059326,67488.0,67487.0,0.14913799]
["bitfinex-derivatives","BTCF0:USTF0",1729750055801,0.059326,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729750056108,0.14913799,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729750059603,0.059326,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729750063104,0.3608,67489.0,67488.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729750063305,0.420125,67489.0,67488.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729750064505,0.420125,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750068710,0.420125,67489.0,67488.0,0.13999769]
["bitfinex-derivatives","BTCF0:USTF0",1729750069913,0.420125,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750070323,0.50817264,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750070512,0.14737264,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750070821,0.50817264,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750075017,0.14737264,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750075222,0.50817264,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750075924,0.14737264,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750076118,0.17384171,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750076515,0.53464171,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750077213,0.17384171,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750077418,0.44659407,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750078317,0.08579407,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750078518,0.44659407,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750078913,0.08579407,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750079317,0.44659407,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750079521,0.420125,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750085529,0.46086243,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750087518,0.40153743,67489.0,67488.0,0.18531799]
["bitfinex-derivatives","BTCF0:USTF0",1729750089926,0.04073743,67489.0,67488.0,0.18531799]
["bitfinex-derivatives","BTCF0:USTF0",1729750090126,0.10006243,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750091922,0.10008877,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750092424,0.059325,67489.0,67488.0,0.1400107]
["bitfinex-derivatives","BTCF0:USTF0",1729750094725,0.420125,67489.0,67488.0,0.1400107]
["bitfinex-derivatives","BTCF0:USTF0",1729750096228,0.059325,67489.0,67488.0,0.1400107]
["bitfinex-derivatives","BTCF0:USTF0",1729750096429,0.420125,67489.0,67488.0,0.1400107]
["bitfinex-derivatives","BTCF0:USTF0",1729750097025,0.059325,67489.0,67488.0,0.1400107]
["bitfinex-derivatives","BTCF0:USTF0",1729750097344,0.420125,67489.0,67488.0,0.1400107]
["bitfinex-derivatives","BTCF0:USTF0",1729750098634,0.059325,67489.0,67488.0,0.1400107]
["bitfinex-derivatives","BTCF0:USTF0",1729750098831,0.420125,67489.0,67488.0,0.1400107]
["bitfinex-derivatives","BTCF0:USTF0",1729750100426,0.420125,67489.0,67488.0,0.095506]
["bitfinex-derivatives","BTCF0:USTF0",1729750105137,0.05933,67483.0,67482.0,0.05927911]
["bitfinex-derivatives","BTCF0:USTF0",1729750105442,0.05933,67483.0,67479.0,0.06231562]
["bitfinex-derivatives","BTCF0:USTF0",1729750105443,0.45061199,67483.0,67479.0,0.06231562]
["bitfinex-derivatives","BTCF0:USTF0",1729750105739,0.08981199,67480.0,67479.0,0.06155562]
["bitfinex-derivatives","BTCF0:USTF0",1729750106341,0.14914499,67480.0,67479.0,0.00222262]
["bitfinex-derivatives","BTCF0:USTF0",1729750107534,0.1899196,67480.0,67479.0,0.00222262]
["bitfinex-derivatives","BTCF0:USTF0",1729750108840,0.5507196,67480.0,67479.0,0.00222262]
["bitfinex-derivatives","BTCF0:USTF0",1729750109531,0.57715683,67480.0,67479.0,0.00222262]
["bitfinex-derivatives","BTCF0:USTF0",1729750112334,0.21635683,67480.0,67479.0,0.00222262]
["bitfinex-derivatives","BTCF0:USTF0",1729750112534,0.57715683,67480.0,67479.0,0.00222262]
["bitfinex-derivatives","BTCF0:USTF0",1729750115233,0.53638222,67480.0,67479.0,0.00222262]
["bitfinex-derivatives","BTCF0:USTF0",1729750119743,0.50994499,67480.0,67479.0,0.00222262]
["bitfinex-derivatives","BTCF0:USTF0",1729750120141,0.50994499,67480.0,67479.0,0.06155662]
["bitfinex-derivatives","BTCF0:USTF0",1729750122142,0.50994499,67480.0,67479.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729750126243,0.3608,67480.0,67479.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729750126549,0.42013,67484.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729750126744,0.3608,67484.0,67483.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729750129551,0.3608,67484.0,67483.0,0.08559788]
["bitfinex-derivatives","BTCF0:USTF0",1729750132046,0.08981199,67484.0,67483.0,0.03832624]
["bitfinex-derivatives","BTCF0:USTF0",1729750132250,0.08981199,67484.0,67483.0,0.08559788]
["bitfinex-derivatives","BTCF0:USTF0",1729750133659,0.08981199,67487.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729750133845,0.14913799,67487.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729750137057,0.059326,67487.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729750137258,0.14913799,67487.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729750139260,0.50993799,67487.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729750139852,0.45061199,67487.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729750141654,0.50993799,67487.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729750142255,0.45061199,67487.0,67479.0,0.12343796]
["bitfinex-derivatives","BTCF0:USTF0",1729750142552,0.08981199,67481.0,67480.0,0.0713918]
["bitfinex-derivatives","BTCF0:USTF0",1729750143562,0.08981199,67481.0,67462.0,0.43477289]
["bitfinex-derivatives","BTCF0:USTF0",1729750143563,0.49119574,67481.0,67467.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1729750143761,0.3608,67473.0,67472.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729750144070,0.45061199,67473.0,67472.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729750144552,0.50995099,67473.0,67472.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729750148560,0.50995099,67473.0,67467.0,0.02700169]
["bitfinex-derivatives","BTCF0:USTF0",1729750148561,0.45061199,67473.0,67467.0,0.02700169]
["bitfinex-derivatives","BTCF0:USTF0",1729750148869,0.45061199,67473.0,67468.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729750148870,0.14915499,67469.0,67468.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729750150361,0.14915499,67469.0,67465.0,0.02847091]
["bitfinex-derivatives","BTCF0:USTF0",1729750150362,0.08981199,67469.0,67465.0,0.02847091]
["bitfinex-derivatives","BTCF0:USTF0",1729750150667,0.50995699,67466.0,67465.0,0.02847091]
["bitfinex-derivatives","BTCF0:USTF0",1729750150968,0.50995699,67466.0,67465.0,0.00222286]
["bitfinex-derivatives","BTCF0:USTF0",1729750154770,0.50995699,67466.0,67465.0,0.06156886]
["bitfinex-derivatives","BTCF0:USTF0",1729750154771,0.3608,67466.0,67465.0,0.06156886]
["bitfinex-derivatives","BTCF0:USTF0",1729750154961,0.420145,67466.0,67465.0,0.06156886]
["bitfinex-derivatives","BTCF0:USTF0",1729750165765,0.420145,67466.0,67465.0,0.00222286]
["bitfinex-derivatives","BTCF0:USTF0",1729750166973,0.059355,67455.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729750167180,0.08981199,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729750167472,0.08981199,67454.0,67453.0,0.07141979]
["bitfinex-derivatives","BTCF0:USTF0",1729750169771,0.08981199,67454.0,67453.0,0.06399592]
["bitfinex-derivatives","BTCF0:USTF0",1729750170777,0.059355,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729750172270,0.08981199,67456.0,67451.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729750172466,0.08981199,67456.0,67455.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729750196601,0.14916599,67456.0,67455.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729750198290,0.14916599,67456.0,67451.0,0.0741422]
["bitfinex-derivatives","BTCF0:USTF0",1729750198291,0.059357,67452.0,67451.0,0.0741422]
["bitfinex-derivatives","BTCF0:USTF0",1729750198495,0.059357,67452.0,67446.0,0.14833264]
["bitfinex-derivatives","BTCF0:USTF0",1729750198496,0.059358,67451.0,67448.0,0.05934905]
["bitfinex-derivatives","BTCF0:USTF0",1729750198708,0.0963,67455.0,67446.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729750198709,0.059361,67448.0,67447.0,0.05934905]
["bitfinex-derivatives","BTCF0:USTF0",1729750199605,0.45209199,67449.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729750199802,0.08981199,67445.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729750200107,0.14917499,67445.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729750200407,0.08981199,67445.0,67441.0,0.00222383]
["bitfinex-derivatives","BTCF0:USTF0",1729750200601,0.3608,67449.0,67441.0,0.06159083]
["bitfinex-derivatives","BTCF0:USTF0",1729750200602,0.45061199,67442.0,67441.0,0.06159083]
["bitfinex-derivatives","BTCF0:USTF0",1729750202503,0.45061199,67442.0,67441.0,0.08827887]
["bitfinex-derivatives","BTCF0:USTF0",1729750203609,0.3608,67442.0,67441.0,0.08827887]
["bitfinex-derivatives","BTCF0:USTF0",1729750204601,0.50997799,67442.0,67441.0,0.02891187]
["bitfinex-derivatives","BTCF0:USTF0",1729750204806,0.50997799,67442.0,67441.0,0.00222383]
["bitfinex-derivatives","BTCF0:USTF0",1729750206299,0.14917799,67442.0,67441.0,0.00222383]
["bitfinex-derivatives","BTCF0:USTF0",1729750206517,0.50997799,67442.0,67441.0,0.00222383]
["bitfinex-derivatives","BTCF0:USTF0",1729750206903,0.50997799,67442.0,67441.0,0.06159083]
["bitfinex-derivatives","BTCF0:USTF0",1729750207208,0.14917799,67442.0,67441.0,0.06159083]
["bitfinex-derivatives","BTCF0:USTF0",1729750207414,0.50997799,67442.0,67441.0,0.06159083]
["bitfinex-derivatives","BTCF0:USTF0",1729750207704,0.50997799,67442.0,67432.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729750207910,0.08981199,67433.0,67432.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729750208107,0.14918599,67433.0,67432.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729750208702,0.059374,67433.0,67432.0,0.14918699]
["bitfinex-derivatives","BTCF0:USTF0",1729750213213,0.059374,67433.0,67432.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729750213418,0.059376,67431.0,67430.0,0.0262603]
["bitfinex-derivatives","BTCF0:USTF0",1729750213623,0.059376,67431.0,67429.0,0.14918899]
["bitfinex-derivatives","BTCF0:USTF0",1729750213914,0.059376,67431.0,67429.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729750214219,0.05938,67427.0,67423.0,0.09041381]
["bitfinex-derivatives","BTCF0:USTF0",1729750214516,0.05938,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729750215116,0.059378,67428.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729750215606,0.059379,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729750215916,0.14919099,67427.0,67426.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729750218413,0.059382,67424.0,67423.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729750218615,0.059382,67424.0,67423.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1729750218814,0.14919399,67424.0,67423.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729750220324,0.059382,67424.0,67423.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729750224019,0.45205199,67426.0,67422.0,0.11694127]
["bitfinex-derivatives","BTCF0:USTF0",1729750224219,0.45061199,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729750225621,0.50999199,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729750227826,0.50999199,67426.0,67425.0,0.14919299]
["bitfinex-derivatives","BTCF0:USTF0",1729750230224,0.50999199,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729750231426,0.3608,67426.0,67425.0,0.14919299]
["bitfinex-derivatives","BTCF0:USTF0",1729750231727,0.059378,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729750231929,0.059378,67429.0,67428.0,0.14918999]
["bitfinex-derivatives","BTCF0:USTF0",1729750232126,0.0312,67432.0,67428.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729750232442,0.0312,67432.0,67431.0,0.14918799]
["bitfinex-derivatives","BTCF0:USTF0",1729750232926,0.090575,67432.0,67431.0,0.14918799]
["bitfinex-derivatives","BTCF0:USTF0",1729750233333,0.059375,67432.0,67431.0,0.14918799]
["bitfinex-derivatives","BTCF0:USTF0",1729750234235,0.3608,67434.0,67433.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729750235038,0.3608,67434.0,67433.0,0.07144156]
["bitfinex-derivatives","BTCF0:USTF0",1729750236832,0.3608,67434.0,67433.0,0.09864938]
["bitfinex-derivatives","BTCF0:USTF0",1729750237136,0.3608,67434.0,67433.0,0.09864935]
["bitfinex-derivatives","BTCF0:USTF0",1729750239734,0.3608,67434.0,67433.0,0.54352935]
["bitfinex-derivatives","BTCF0:USTF0",1729750240043,0.059363,67446.0,67433.0,0.48415535]
["bitfinex-derivatives","BTCF0:USTF0",1729750240234,0.059363,67446.0,67444.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750240744,0.059363,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750242837,0.059366,67442.0,67438.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729750243037,0.14917799,67442.0,67438.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729750243737,0.14917799,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729750244137,0.08981199,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729750244339,0.14917599,67445.0,67439.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729750244543,0.14917599,67445.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729750244743,0.059364,67445.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729750247238,0.420164,67445.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729750248440,0.420164,67445.0,67444.0,0.08593174]
["bitfinex-derivatives","BTCF0:USTF0",1729750251140,0.059364,67445.0,67444.0,0.08593174]
["bitfinex-derivatives","BTCF0:USTF0",1729750254353,0.420164,67445.0,67444.0,0.08593174]
["bitfinex-derivatives","BTCF0:USTF0",1729750254537,0.059364,67445.0,67444.0,0.08593174]
["bitfinex-derivatives","BTCF0:USTF0",1729750254842,0.420164,67445.0,67444.0,0.08593174]
["bitfinex-derivatives","BTCF0:USTF0",1729750255648,0.059364,67445.0,67444.0,0.08593174]
["bitfinex-derivatives","BTCF0:USTF0",1729750255849,0.420164,67445.0,67444.0,0.08593174]
["bitfinex-derivatives","BTCF0:USTF0",1729750257345,0.059364,67445.0,67444.0,0.08593174]
["bitfinex-derivatives","BTCF0:USTF0",1729750257543,0.420164,67445.0,67444.0,0.08593174]
["bitfinex-derivatives","BTCF0:USTF0",1729750258045,0.420164,67445.0,67444.0,0.02656774]
["bitfinex-derivatives","BTCF0:USTF0",1729750258241,0.3608,67445.0,67440.0,0.10380914]
["bitfinex-derivatives","BTCF0:USTF0",1729750258447,0.08981199,67441.0,67440.0,0.10380914]
["bitfinex-derivatives","BTCF0:USTF0",1729750258747,0.08981199,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729750259153,0.08981199,67441.0,67440.0,0.08591929]
["bitfinex-derivatives","BTCF0:USTF0",1729750259645,0.059366,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729750260249,0.420166,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729750260449,0.08981199,67444.0,67440.0,0.11636328]
["bitfinex-derivatives","BTCF0:USTF0",1729750260751,0.059364,67445.0,67444.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750261149,0.420164,67445.0,67444.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750264355,0.3608,67445.0,67444.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750266255,0.50997499,67445.0,67444.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750267048,0.14917499,67445.0,67444.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750267258,0.50997499,67445.0,67444.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750268654,0.14917499,67445.0,67444.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750268958,0.50997499,67445.0,67444.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750270959,0.5485932,67445.0,67444.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750272860,0.5485932,67445.0,67440.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729750272861,0.4892302,67445.0,67440.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729750273153,0.08981199,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729750273351,0.1877972,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729750274260,0.18772697,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729750274459,0.14917899,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729750274864,0.090464,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729750275063,0.18027599,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729750275253,0.090464,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729750275454,0.18027599,67444.0,67443.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729750276752,0.12091199,67444.0,67439.0,0.05925486]
["bitfinex-derivatives","BTCF0:USTF0",1729750276949,0.14917899,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729750277856,0.14917899,67441.0,67440.0,0.10389433]
["bitfinex-derivatives","BTCF0:USTF0",1729750278057,0.50997899,67441.0,67440.0,0.10389433]
["bitfinex-derivatives","BTCF0:USTF0",1729750278963,0.50997899,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729750279465,0.50997899,67441.0,67440.0,0.10388884]
["bitfinex-derivatives","BTCF0:USTF0",1729750279662,0.14917899,67441.0,67440.0,0.10388884]
["bitfinex-derivatives","BTCF0:USTF0",1729750279866,0.50997899,67441.0,67440.0,0.10388884]
["bitfinex-derivatives","BTCF0:USTF0",1729750280260,0.50997899,67441.0,67440.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1729750280968,0.50997899,67441.0,67437.0,0.11862486]
["bitfinex-derivatives","BTCF0:USTF0",1729750280969,0.05937,67438.0,67437.0,0.11862486]
["bitfinex-derivatives","BTCF0:USTF0",1729750281158,0.14918199,67438.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729750283162,0.50998199,67438.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729750284266,0.14918199,67438.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729750284468,0.50998199,67438.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729750287976,0.45061199,67438.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729750289465,0.3608,67438.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729750291070,0.3608,67438.0,67435.0,0.08652436]
["bitfinex-derivatives","BTCF0:USTF0",1729750291374,0.3608,67438.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729750291777,0.14917999,67440.0,67439.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729750291972,0.50997999,67440.0,67439.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729750299772,0.14917999,67440.0,67439.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729750299986,0.50997999,67440.0,67439.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729750304877,0.3608,67440.0,67439.0,0.11862386]
["bitfinex-derivatives","BTCF0:USTF0",1729750305077,0.3608,67440.0,67439.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729750305379,0.45205199,67448.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750305583,0.36224,67448.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750305887,0.06158679,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750307985,0.00222479,67447.0,67446.0,0.10388424]
["bitfinex-derivatives","BTCF0:USTF0",1729750308283,0.00222479,67447.0,67446.0,0.10388371]
["bitfinex-derivatives","BTCF0:USTF0",1729750308678,0.06158679,67447.0,67446.0,0.10388371]
["bitfinex-derivatives","BTCF0:USTF0",1729750309479,0.06158679,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750311690,0.42238679,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750312487,0.06158679,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750312691,0.42238679,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750321893,0.06158679,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750322190,0.42238679,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750323489,0.46735113,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750323690,0.50607854,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750324287,0.4611142,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750324800,0.14528739,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750324991,0.50608739,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750325297,0.14528739,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750325497,0.50608739,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750325797,0.14528739,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750326491,0.50608739,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750326994,0.42238679,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750328290,0.06158679,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750328598,0.42238679,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750330397,0.420162,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750332087,0.059362,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750332286,0.420162,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750332696,0.059362,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750332895,0.420162,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750333902,0.45892378,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750334304,0.09812378,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750334606,0.45892378,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750335496,0.09812378,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750335695,0.45892378,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750336104,0.09812378,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750336308,0.45892378,67447.0,67446.0,5.939363]
["bitfinex-derivatives","BTCF0:USTF0",1729750336692,0.420162,67447.0,67446.0,5.939363]
["bitfinex-derivatives","BTCF0:USTF0",1729750336899,0.4589287,67447.0,67446.0,5.939363]
["bitfinex-derivatives","BTCF0:USTF0",1729750341995,0.420162,67447.0,67446.0,5.939363]
["bitfinex-derivatives","BTCF0:USTF0",1729750343903,0.059362,67447.0,67446.0,5.939363]
["bitfinex-derivatives","BTCF0:USTF0",1729750344108,0.420162,67447.0,67446.0,5.939363]
["bitfinex-derivatives","BTCF0:USTF0",1729750344498,0.4590576,67447.0,67446.0,5.939363]
["bitfinex-derivatives","BTCF0:USTF0",1729750344906,0.0982576,67447.0,67446.0,5.939363]
["bitfinex-derivatives","BTCF0:USTF0",1729750345305,0.4590576,67447.0,67446.0,5.939363]
["bitfinex-derivatives","BTCF0:USTF0",1729750346808,0.09827667,67447.0,67446.0,5.939363]
["bitfinex-derivatives","BTCF0:USTF0",1729750347000,0.45907667,67447.0,67446.0,5.939363]
["bitfinex-derivatives","BTCF0:USTF0",1729750347911,0.09827667,67447.0,67446.0,5.939363]
["bitfinex-derivatives","BTCF0:USTF0",1729750348213,0.059362,67447.0,67446.0,5.939363]
["bitfinex-derivatives","BTCF0:USTF0",1729750348413,0.420162,67447.0,67446.0,5.939363]
["bitfinex-derivatives","BTCF0:USTF0",1729750348913,0.50421319,67447.0,67446.0,5.939363]
["bitfinex-derivatives","BTCF0:USTF0",1729750352216,0.14341319,67447.0,67446.0,5.939363]
["bitfinex-derivatives","BTCF0:USTF0",1729750352404,0.50421319,67447.0,67446.0,5.939363]
["bitfinex-derivatives","BTCF0:USTF0",1729750354011,0.50421319,67447.0,67446.0,6.02917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750354012,0.00114363,67447.0,67446.0,6.02917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750354214,0.04632281,67447.0,67446.0,5.96981199]
["bitfinex-derivatives","BTCF0:USTF0",1729750354515,0.00114363,67447.0,67446.0,6.02917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750354717,0.3608,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729750354906,0.3608,67453.0,67452.0,0.14916899]
["bitfinex-derivatives","BTCF0:USTF0",1729750360919,0.00222437,67461.0,67452.0,0.50996899]
["bitfinex-derivatives","BTCF0:USTF0",1729750361127,0.00222437,67461.0,67460.0,0.14916199]
["bitfinex-derivatives","BTCF0:USTF0",1729750361314,0.00222437,67461.0,67460.0,0.26958251]
["bitfinex-derivatives","BTCF0:USTF0",1729750361517,0.00222437,67461.0,67460.0,0.71430251]
["bitfinex-derivatives","BTCF0:USTF0",1729750361725,0.00222437,67461.0,67460.0,0.75882322]
["bitfinex-derivatives","BTCF0:USTF0",1729750362115,0.00222437,67461.0,67460.0,0.30482473]
["bitfinex-derivatives","BTCF0:USTF0",1729750362415,0.00222437,67461.0,67460.0,0.25288108]
["bitfinex-derivatives","BTCF0:USTF0",1729750362616,0.00222437,67461.0,67460.0,0.24824199]
["bitfinex-derivatives","BTCF0:USTF0",1729750362823,0.00222437,67461.0,67460.0,0.26030366]
["bitfinex-derivatives","BTCF0:USTF0",1729750364222,0.00222437,67461.0,67460.0,0.28712277]
["bitfinex-derivatives","BTCF0:USTF0",1729750365325,0.00222437,67461.0,67460.0,0.64792277]
["bitfinex-derivatives","BTCF0:USTF0",1729750365930,0.00222437,67461.0,67460.0,0.28712277]
["bitfinex-derivatives","BTCF0:USTF0",1729750366227,0.00222437,67461.0,67460.0,0.6405002]
["bitfinex-derivatives","BTCF0:USTF0",1729750367232,0.059342,67470.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729750367423,0.059342,67470.0,67469.0,0.14915399]
["bitfinex-derivatives","BTCF0:USTF0",1729750368819,0.3608,67472.0,67469.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729750369018,0.3608,67472.0,67471.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729750369231,0.059334,67478.0,67469.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729750369529,0.15058599,67479.0,67477.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729750369721,0.14914599,67479.0,67477.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729750370332,0.059335,67477.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729750371721,0.08981199,67479.0,67475.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729750372117,0.08981199,67479.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729750372118,0.03963001,67478.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729750372316,0.03963001,67477.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729750372529,0.08981199,67479.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729750372723,0.12938978,67479.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729750373229,0.49018978,67479.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729750373625,0.49018978,67479.0,67470.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729750373626,0.059335,67477.0,67473.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729750373924,0.12938978,67476.0,67472.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729750374227,0.03957779,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729750376237,0.03945142,67475.0,67472.0,0.18889199]
["bitfinex-derivatives","BTCF0:USTF0",1729750376427,0.08981199,67476.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729750376730,0.03945293,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729750377632,0.40025293,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729750378629,0.08981199,67476.0,67472.0,0.1161254]
["bitfinex-derivatives","BTCF0:USTF0",1729750378835,0.08981199,67476.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729750379833,0.14914599,67478.0,67477.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729750381634,0.059334,67478.0,67477.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729750383332,0.45209199,67479.0,67472.0,0.02631341]
["bitfinex-derivatives","BTCF0:USTF0",1729750383534,0.45209199,67479.0,67473.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729750383535,0.14914899,67475.0,67473.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729750384135,0.14914899,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729750385041,0.08981199,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729750385438,0.45061199,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729750387040,0.53646369,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729750387234,0.17566369,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729750387538,0.53646369,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729750388930,0.4466517,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729750391433,0.0858517,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729750391636,0.4466517,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729750393036,0.44688364,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729750399040,0.3608,67475.0,67474.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729750399245,0.3608,67477.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729750403139,0.420135,67477.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729750405950,0.059335,67477.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729750408551,0.059335,67477.0,67476.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1729750412851,0.39532,67478.0,67461.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1729750413153,0.08981199,67470.0,67468.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729750414649,0.08981199,67470.0,67462.0,0.18873199]
["bitfinex-derivatives","BTCF0:USTF0",1729750414851,0.08981199,67470.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729750415051,0.3608,67472.0,67468.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729750415251,0.42014,67472.0,67471.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729750419054,0.4471289,67472.0,67471.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729750419946,0.0863289,67472.0,67471.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729750420150,0.4471289,67472.0,67471.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729750421658,0.0863289,67472.0,67471.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729750421955,0.4471289,67472.0,67471.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729750429256,0.3877889,67472.0,67471.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729750433064,0.4471289,67472.0,67471.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729750434067,0.059342,67469.0,67468.0,0.02698807]
["bitfinex-derivatives","BTCF0:USTF0",1729750434368,0.059343,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729750436067,0.420143,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729750436964,0.059343,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729750437172,0.420143,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729750437560,0.059343,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729750437762,0.420143,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729750438568,0.3608,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729750450177,0.420143,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729750453687,0.059343,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729750453877,0.420143,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729750456273,0.059343,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729750456475,0.420143,67468.0,67467.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729750459689,0.059345,67466.0,67462.0,0.04442631]
["bitfinex-derivatives","BTCF0:USTF0",1729750459987,0.059346,67465.0,67463.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729750460679,0.059346,67465.0,67464.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729750461287,0.14915799,67465.0,67464.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729750461484,0.059347,67464.0,67463.0,0.04442631]
["bitfinex-derivatives","BTCF0:USTF0",1729750462189,0.059347,67464.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729750462190,0.09878582,67464.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729750462385,0.059347,67464.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729750463482,0.03943732,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729750464089,0.09878532,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729750465291,0.45958532,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729750467000,2.09878532,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729750467193,2.45958532,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729750467388,0.05935,67460.0,67459.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729750467588,0.05935,67460.0,67456.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729750467589,0.2190613,67460.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729750467897,0.09878832,67459.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729750469194,0.059351,67459.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729750470195,0.420151,67459.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729750472494,0.50996299,67459.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729750473691,0.14916299,67459.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729750474198,0.50996299,67459.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729750475199,0.50996299,67459.0,67458.0,5.939352]
["bitfinex-derivatives","BTCF0:USTF0",1729750478905,0.14916299,67459.0,67458.0,5.939352]
["bitfinex-derivatives","BTCF0:USTF0",1729750479208,0.50996299,67459.0,67458.0,5.939352]
["bitfinex-derivatives","BTCF0:USTF0",1729750482706,0.14916299,67459.0,67458.0,5.939352]
["bitfinex-derivatives","BTCF0:USTF0",1729750482897,0.50996299,67459.0,67458.0,5.939352]
["bitfinex-derivatives","BTCF0:USTF0",1729750484903,0.3608,67459.0,67458.0,5.939352]
["bitfinex-derivatives","BTCF0:USTF0",1729750485106,2.00152,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729750485404,2.0,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729750485905,2.0,67463.0,67462.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1729750486898,2.08981199,67463.0,67462.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1729750488603,2.0,67463.0,67462.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1729750492414,2.0,67463.0,67462.0,0.13606153]
["bitfinex-derivatives","BTCF0:USTF0",1729750496713,2.0,67463.0,67462.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1729750501710,2.0,67463.0,67462.0,0.1129885]
["bitfinex-derivatives","BTCF0:USTF0",1729750502623,2.0,67463.0,67462.0,0.5576685]
["bitfinex-derivatives","BTCF0:USTF0",1729750504015,2.0,67463.0,67462.0,0.64748049]
["bitfinex-derivatives","BTCF0:USTF0",1729750505611,2.0,67463.0,67462.0,0.64748008]
["bitfinex-derivatives","BTCF0:USTF0",1729750506317,2.0,67463.0,67462.0,6.08280008]
["bitfinex-derivatives","BTCF0:USTF0",1729750506706,2.0,67463.0,67462.0,5.99298809]
["bitfinex-derivatives","BTCF0:USTF0",1729750506912,2.0,67463.0,67462.0,6.09166809]
["bitfinex-derivatives","BTCF0:USTF0",1729750507326,2.14915999,67463.0,67462.0,5.92436834]
["bitfinex-derivatives","BTCF0:USTF0",1729750507595,2.50995999,67463.0,67462.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750508930,2.420148,67463.0,67462.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750509131,2.50995999,67463.0,67462.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750509842,2.420148,67463.0,67462.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750511940,2.3608,67463.0,67462.0,5.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750514815,2.3608,67463.0,67462.0,5.96068884]
["bitfinex-derivatives","BTCF0:USTF0",1729750515624,2.3608,67463.0,67462.0,5.98680509]
["bitfinex-derivatives","BTCF0:USTF0",1729750515925,2.3608,67463.0,67462.0,5.96546425]
["bitfinex-derivatives","BTCF0:USTF0",1729750516121,2.3608,67463.0,67462.0,5.98680508]
["bitfinex-derivatives","BTCF0:USTF0",1729750516325,2.3608,67463.0,67462.0,5.98216576]
["bitfinex-derivatives","BTCF0:USTF0",1729750516520,2.3608,67463.0,67462.0,5.98680507]
["bitfinex-derivatives","BTCF0:USTF0",1729750516924,2.3608,67463.0,67462.0,5.98864181]
["bitfinex-derivatives","BTCF0:USTF0",1729750517121,2.3608,67463.0,67462.0,5.98680507]
["bitfinex-derivatives","BTCF0:USTF0",1729750517925,2.3608,67463.0,67462.0,5.98864181]
["bitfinex-derivatives","BTCF0:USTF0",1729750518223,2.0,67463.0,67462.0,5.98864181]
["bitfinex-derivatives","BTCF0:USTF0",1729750518621,2.0,67463.0,67462.0,6.17713371]
["bitfinex-derivatives","BTCF0:USTF0",1729750518819,2.0,67463.0,67462.0,6.17529706]
["bitfinex-derivatives","BTCF0:USTF0",1729750519020,2.45061199,67463.0,67462.0,5.96068882]
["bitfinex-derivatives","BTCF0:USTF0",1729750519326,2.50995999,67463.0,67462.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750520222,2.420148,67463.0,67462.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750520428,2.50995999,67463.0,67462.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750522924,2.420148,67463.0,67462.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750523124,2.50995999,67463.0,67462.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750525524,2.420148,67463.0,67462.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750525725,2.50995999,67463.0,67462.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750526520,2.45061199,67463.0,67462.0,5.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750526726,2.45061199,67463.0,67462.0,5.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750527425,2.3608,67463.0,67462.0,6.02915999]
["bitfinex-derivatives","BTCF0:USTF0",1729750531436,2.3608,67463.0,67462.0,1.02915999]
["bitfinex-derivatives","BTCF0:USTF0",1729750533733,2.3608,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750535234,2.45061199,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750536638,2.08981199,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750536832,2.45061199,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750539431,2.45061199,67463.0,67462.0,0.98374031]
["bitfinex-derivatives","BTCF0:USTF0",1729750539627,2.3608,67463.0,67462.0,0.98374031]
["bitfinex-derivatives","BTCF0:USTF0",1729750539934,2.3608,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750542642,2.3608,67463.0,67462.0,0.96643438]
["bitfinex-derivatives","BTCF0:USTF0",1729750544048,2.0,67463.0,67462.0,0.96643438]
["bitfinex-derivatives","BTCF0:USTF0",1729750547450,2.0,67463.0,67462.0,1.01082638]
["bitfinex-derivatives","BTCF0:USTF0",1729750550742,2.0,67463.0,67462.0,0.98374]
["bitfinex-derivatives","BTCF0:USTF0",1729750552039,2.03742007,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750552643,2.03742133,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750555257,2.0,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750561452,2.059348,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750561649,2.09669666,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750563352,2.45749666,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750564756,2.420148,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750565656,2.059348,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750565856,2.420148,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750569957,2.45755575,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750570564,2.09675575,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750571064,2.45755575,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750574773,2.420148,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750585371,2.059348,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750585580,2.420148,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750587285,2.059348,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750587585,2.420148,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750588085,2.059348,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750588280,2.420148,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750588480,2.45780263,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750589075,2.45780781,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750589476,2.09700781,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750589677,2.45780781,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750589981,2.50154536,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750590483,2.14074536,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750590783,2.45780781,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750593378,2.09700781,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750593577,2.45780781,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750593972,2.09700781,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750594287,2.45780781,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750596179,2.45780781,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750597086,2.420148,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750601286,2.45781766,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750601485,2.420148,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750602986,2.45784218,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750603185,2.420148,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750603396,2.45785645,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750603588,2.420148,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750603896,2.45785644,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750604078,2.50178596,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750604884,2.14098596,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750606795,2.50178596,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750608592,2.14126773,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750609491,2.09725543,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750610092,2.45805543,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750610891,2.09725543,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750611399,2.45805543,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750612089,2.420148,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750615202,2.059348,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750615398,2.420148,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750616003,2.059348,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750616603,2.420148,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750616897,2.059348,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750617094,2.420148,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750620005,2.50211725,67463.0,67462.0,0.939348]
["bitfinex-derivatives","BTCF0:USTF0",1729750620408,2.50211725,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750621304,2.14131725,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750621498,2.59192924,67463.0,67462.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729750621696,3.11709126,67463.0,67448.0,0.00406451]
["bitfinex-derivatives","BTCF0:USTF0",1729750622007,3.11709126,67463.0,67448.0,0.00222404]
["bitfinex-derivatives","BTCF0:USTF0",1729750622008,0.08981199,67449.0,67448.0,0.00222404]
["bitfinex-derivatives","BTCF0:USTF0",1729750622197,0.12774233,67449.0,67448.0,0.00222404]
["bitfinex-derivatives","BTCF0:USTF0",1729750623499,0.03793034,67449.0,67448.0,0.15139703]
["bitfinex-derivatives","BTCF0:USTF0",1729750623706,0.059358,67452.0,67451.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729750623900,0.03763937,67452.0,67451.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729750624101,0.45061199,67458.0,67450.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729750624307,0.03783188,67457.0,67456.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729750624508,0.03783188,67457.0,67456.0,0.14916599]
["bitfinex-derivatives","BTCF0:USTF0",1729750624704,2.00148,67463.0,67456.0,0.1111543]
["bitfinex-derivatives","BTCF0:USTF0",1729750624910,2.0,67463.0,67462.0,0.14915999]
["bitfinex-derivatives","BTCF0:USTF0",1729750625104,2.0381962,67463.0,67462.0,0.14915999]
["bitfinex-derivatives","BTCF0:USTF0",1729750626604,2.038255,67463.0,67462.0,0.14915999]
["bitfinex-derivatives","BTCF0:USTF0",1729750627001,2.0,67463.0,67462.0,0.14915999]
["bitfinex-derivatives","BTCF0:USTF0",1729750630914,2.059348,67463.0,67462.0,0.14915999]
["bitfinex-derivatives","BTCF0:USTF0",1729750638715,2.059348,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729750638919,2.059348,67463.0,67457.0,0.40598798]
["bitfinex-derivatives","BTCF0:USTF0",1729750638920,2.0,67463.0,67457.0,0.40598798]
["bitfinex-derivatives","BTCF0:USTF0",1729750639125,2.0,67463.0,67455.0,0.04442798]
["bitfinex-derivatives","BTCF0:USTF0",1729750639126,0.3608,67458.0,67455.0,0.04442798]
["bitfinex-derivatives","BTCF0:USTF0",1729750639320,0.059358,67451.0,67450.0,0.04442798]
["bitfinex-derivatives","BTCF0:USTF0",1729750639521,0.059359,67450.0,67449.0,0.14270798]
["bitfinex-derivatives","BTCF0:USTF0",1729750639825,0.059359,67450.0,67449.0,0.14268509]
["bitfinex-derivatives","BTCF0:USTF0",1729750640018,0.059359,67450.0,67449.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1729750640217,0.059359,67450.0,67448.0,0.04662913]
["bitfinex-derivatives","BTCF0:USTF0",1729750641334,0.059359,67450.0,67448.0,0.00222404]
["bitfinex-derivatives","BTCF0:USTF0",1729750641921,0.14917199,67449.0,67448.0,0.00222404]
["bitfinex-derivatives","BTCF0:USTF0",1729750643033,0.05936,67449.0,67448.0,0.00222404]
["bitfinex-derivatives","BTCF0:USTF0",1729750644629,0.05936,67449.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729750644630,0.08981199,67449.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729750644830,0.059363,67445.0,67444.0,0.14917599]
["bitfinex-derivatives","BTCF0:USTF0",1729750649125,0.3608,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750649320,0.3608,67447.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750649321,0.420162,67447.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750650725,0.059362,67447.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750651033,0.420162,67447.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750653227,0.059362,67447.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750653426,0.420162,67447.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750655142,0.059362,67447.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750655631,0.420162,67447.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750658440,0.059362,67447.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750658641,0.420162,67447.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750661545,0.3608,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750661746,0.3608,67447.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750662248,0.14917299,67448.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750662547,0.3608,67447.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750665751,0.091559,67450.0,67446.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729750665948,0.091559,67450.0,67447.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729750666255,0.091559,67450.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750666256,0.3608,67447.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750667551,0.3608,67447.0,67446.0,0.19358008]
["bitfinex-derivatives","BTCF0:USTF0",1729750667861,0.3608,67447.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750668647,0.3608,67447.0,67446.0,0.20841229]
["bitfinex-derivatives","BTCF0:USTF0",1729750670562,0.3608,67447.0,67446.0,0.14917499]
["bitfinex-derivatives","BTCF0:USTF0",1729750671062,0.3608,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750674664,0.420162,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750676566,0.059362,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750676762,0.420162,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750679472,0.3608,67447.0,67446.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750679864,0.059356,67454.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729750680173,0.3608,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729750680473,0.420155,67455.0,67454.0,0.11867873]
["bitfinex-derivatives","BTCF0:USTF0",1729750680670,0.420155,67455.0,67454.0,0.05932273]
["bitfinex-derivatives","BTCF0:USTF0",1729750681668,0.059356,67454.0,67453.0,0.05932273]
["bitfinex-derivatives","BTCF0:USTF0",1729750682870,0.14916799,67454.0,67453.0,0.05932273]
["bitfinex-derivatives","BTCF0:USTF0",1729750683473,0.14916799,67454.0,67452.0,0.05932273]
["bitfinex-derivatives","BTCF0:USTF0",1729750684471,0.059356,67453.0,67452.0,0.05932273]
["bitfinex-derivatives","BTCF0:USTF0",1729750686371,0.08981199,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729750686882,0.421595,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729750687178,0.45823989,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729750687580,0.45823989,67455.0,67454.0,0.14916799]
["bitfinex-derivatives","BTCF0:USTF0",1729750690172,0.09743989,67455.0,67454.0,0.14916799]
["bitfinex-derivatives","BTCF0:USTF0",1729750692986,0.03808489,67455.0,67454.0,0.14916799]
["bitfinex-derivatives","BTCF0:USTF0",1729750693171,0.36236001,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729750693373,0.3608,67458.0,67457.0,0.14916499]
["bitfinex-derivatives","BTCF0:USTF0",1729750702990,0.3608,67458.0,67457.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729750703193,0.3608,67458.0,67457.0,0.14916499]
["bitfinex-derivatives","BTCF0:USTF0",1729750703194,0.420152,67458.0,67457.0,0.14916499]
["bitfinex-derivatives","BTCF0:USTF0",1729750703585,0.420152,67458.0,67452.0,0.13112273]
["bitfinex-derivatives","BTCF0:USTF0",1729750703586,0.059354,67456.0,67454.0,0.20183876]
["bitfinex-derivatives","BTCF0:USTF0",1729750703893,0.059354,67456.0,67455.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729750704776,0.059354,67456.0,67455.0,0.14916699]
["bitfinex-derivatives","BTCF0:USTF0",1729750708591,0.059354,67456.0,67455.0,0.19357075]
["bitfinex-derivatives","BTCF0:USTF0",1729750710290,0.059354,67456.0,67455.0,0.14916699]
["bitfinex-derivatives","BTCF0:USTF0",1729750711894,0.059354,67456.0,67455.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729750717486,0.0371,67457.0,67456.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729750720396,0.0371,67457.0,67456.0,0.10381863]
["bitfinex-derivatives","BTCF0:USTF0",1729750720598,0.3608,67461.0,67456.0,0.04446463]
["bitfinex-derivatives","BTCF0:USTF0",1729750720798,0.3608,67461.0,67460.0,0.14916199]
["bitfinex-derivatives","BTCF0:USTF0",1729750724401,0.3608,67461.0,67460.0,0.17544112]
["bitfinex-derivatives","BTCF0:USTF0",1729750725012,0.059349,67462.0,67460.0,0.17544112]
["bitfinex-derivatives","BTCF0:USTF0",1729750725200,0.420149,67462.0,67460.0,0.17544112]
["bitfinex-derivatives","BTCF0:USTF0",1729750725910,0.420149,67462.0,67460.0,0.11609112]
["bitfinex-derivatives","BTCF0:USTF0",1729750726108,0.420149,67462.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729750732412,0.45891081,67462.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729750737316,0.4589102,67462.0,67461.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729750737924,0.48937319,67462.0,67458.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729750738220,0.059351,67460.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729750744023,0.059351,67460.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729750747924,0.059352,67458.0,67457.0,0.05926887]
["bitfinex-derivatives","BTCF0:USTF0",1729750751119,0.059353,67457.0,67456.0,0.10381482]
["bitfinex-derivatives","BTCF0:USTF0",1729750751315,0.059353,67457.0,67456.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729750756528,0.059353,67457.0,67456.0,0.1186688]
["bitfinex-derivatives","BTCF0:USTF0",1729750757723,0.059356,67454.0,67453.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1729750757922,0.059356,67454.0,67450.0,0.07408609]
["bitfinex-derivatives","BTCF0:USTF0",1729750757923,0.08981199,67454.0,67452.0,0.04449409]
["bitfinex-derivatives","BTCF0:USTF0",1729750758225,0.059362,67447.0,67446.0,0.10385609]
["bitfinex-derivatives","BTCF0:USTF0",1729750758428,0.50997399,67447.0,67446.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729750760823,0.14917399,67447.0,67446.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729750774736,0.08981199,67447.0,67443.0,0.00222385]
["bitfinex-derivatives","BTCF0:USTF0",1729750774940,0.3608,67451.0,67443.0,0.00222385]
["bitfinex-derivatives","BTCF0:USTF0",1729750774941,0.14917599,67444.0,67443.0,0.00222385]
["bitfinex-derivatives","BTCF0:USTF0",1729750775435,0.14917599,67444.0,67443.0,0.06158885]
["bitfinex-derivatives","BTCF0:USTF0",1729750778833,0.12881199,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729750779039,0.3608,67448.0,67445.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729750779334,0.3608,67448.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729750779825,0.3608,67457.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729750780032,0.3608,67457.0,67456.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729750780231,0.420153,67457.0,67456.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729750784737,0.50996499,67457.0,67456.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729750785243,0.45061199,67457.0,67446.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1729750785441,0.08981199,67448.0,67447.0,0.08070671]
["bitfinex-derivatives","BTCF0:USTF0",1729750786942,0.08981199,67450.0,67447.0,0.02134471]
["bitfinex-derivatives","BTCF0:USTF0",1729750787129,0.08981199,67450.0,67448.0,0.0120644]
["bitfinex-derivatives","BTCF0:USTF0",1729750787333,0.08981199,67450.0,67446.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729750787533,0.08981199,67450.0,67447.0,0.01206441]
["bitfinex-derivatives","BTCF0:USTF0",1729750787731,0.08981199,67450.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729750790639,0.14917099,67450.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729750790840,0.059359,67450.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729750791848,0.059359,67450.0,67449.0,0.14917199]
["bitfinex-derivatives","BTCF0:USTF0",1729750793142,0.059359,67450.0,67449.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1729750793740,0.059359,67450.0,67449.0,0.17633499]
["bitfinex-derivatives","BTCF0:USTF0",1729750794141,0.08981199,67453.0,67449.0,0.11697499]
["bitfinex-derivatives","BTCF0:USTF0",1729750794341,0.14916799,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729750798051,0.059356,67453.0,67452.0,0.14916899]
["bitfinex-derivatives","BTCF0:USTF0",1729750798245,0.36224,67456.0,67455.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729750798453,0.059351,67460.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729750798649,0.059351,67460.0,67459.0,0.14916299]
["bitfinex-derivatives","BTCF0:USTF0",1729750799543,2.00152,67463.0,67459.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729750799739,2.059348,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729750803050,2.14915999,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729750807468,2.14915999,67463.0,67462.0,0.08545281]
["bitfinex-derivatives","BTCF0:USTF0",1729750807769,0.05935,67460.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729750808569,0.05935,67460.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729750809064,0.05935,67460.0,67459.0,0.14916299]
["bitfinex-derivatives","BTCF0:USTF0",1729750810870,2.060788,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729750811070,2.059348,67463.0,67462.0,0.14915999]
["bitfinex-derivatives","BTCF0:USTF0",1729750811965,2.0,67463.0,67462.0,0.14915999]
["bitfinex-derivatives","BTCF0:USTF0",1729750812161,1.00135894,67463.0,67462.0,0.6151801]
["bitfinex-derivatives","BTCF0:USTF0",1729750812463,1.00135894,67463.0,67462.0,0.61701852]
["bitfinex-derivatives","BTCF0:USTF0",1729750812667,1.00135894,67463.0,67462.0,0.6151801]
["bitfinex-derivatives","BTCF0:USTF0",1729750813070,1.00135894,67463.0,67462.0,0.9273417]
["bitfinex-derivatives","BTCF0:USTF0",1729750813272,1.00135894,67463.0,67462.0,0.83752741]
["bitfinex-derivatives","BTCF0:USTF0",1729750814172,1.00135894,67463.0,67462.0,0.83936332]
["bitfinex-derivatives","BTCF0:USTF0",1729750814375,1.00135894,67463.0,67462.0,0.83752741]
["bitfinex-derivatives","BTCF0:USTF0",1729750815574,0.96978893,67463.0,67462.0,0.83752741]
["bitfinex-derivatives","BTCF0:USTF0",1729750815773,0.70160684,67463.0,67462.0,0.83752741]
["bitfinex-derivatives","BTCF0:USTF0",1729750815969,0.23689184,67463.0,67462.0,1.5273394]
["bitfinex-derivatives","BTCF0:USTF0",1729750816166,0.0744,67490.0,67462.0,1.4679914]
["bitfinex-derivatives","BTCF0:USTF0",1729750816372,0.14913899,67487.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729750821277,0.059329,67484.0,67483.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729750821484,0.08981199,67484.0,67480.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729750821672,0.50994399,67481.0,67480.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729750821875,0.059333,67480.0,67479.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729750822680,0.452172,67481.0,67480.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729750822877,0.3608,67481.0,67480.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729750825978,0.059332,67482.0,67481.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729750826190,0.420132,67482.0,67481.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729750827883,0.458232,67482.0,67481.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729750828788,0.3989,67482.0,67472.0,0.00222287]
["bitfinex-derivatives","BTCF0:USTF0",1729750828990,0.14914799,67477.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729750829882,0.08981199,67477.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729750830188,0.059334,67479.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729750831082,0.096434,67479.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729750833585,0.136534,67479.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729750835583,0.136534,67479.0,67472.0,0.02602453]
["bitfinex-derivatives","BTCF0:USTF0",1729750835793,0.45061199,67473.0,67466.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729750836093,0.059346,67465.0,67455.0,0.18721199]
["bitfinex-derivatives","BTCF0:USTF0",1729750836288,0.059346,67465.0,67463.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729750836589,0.3608,67467.0,67457.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729750836783,0.3608,67467.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729750836984,0.42015,67460.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729750837790,0.50996199,67460.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729750838989,0.059346,67466.0,67459.0,0.08981199]
["bitfinex-derivatives","BTCF0:USTF0",1729750839184,0.3608,67467.0,67466.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729750840396,0.3608,67467.0,67466.0,0.1961603]
["bitfinex-derivatives","BTCF0:USTF0",1729750841096,0.3608,67474.0,67466.0,0.1961603]
["bitfinex-derivatives","BTCF0:USTF0",1729750841393,0.3981,67482.0,67473.0,0.1961543]
["bitfinex-derivatives","BTCF0:USTF0",1729750841394,0.3608,67482.0,67473.0,0.1961543]
["bitfinex-derivatives","BTCF0:USTF0",1729750841593,0.3608,67482.0,67481.0,0.1961473]
["bitfinex-derivatives","BTCF0:USTF0",1729750842792,0.3608,67482.0,67481.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729750845699,0.42013,67483.0,67481.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729750846094,0.42013,67483.0,67482.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729750846697,0.059332,67481.0,67479.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729750846888,0.059332,67481.0,67479.0,0.156733]
["bitfinex-derivatives","BTCF0:USTF0",1729750847500,0.059332,67481.0,67480.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729750847698,0.36228,67483.0,67482.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729750847892,0.3608,67483.0,67482.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729750848293,0.42013,67483.0,67482.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729750848991,0.3608,67483.0,67482.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729750855718,0.42013,67483.0,67482.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729750856401,0.3608,67483.0,67482.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1729750857211,0.059329,67485.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729750859518,0.3608,67486.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729750860020,0.420127,67486.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729750863011,0.3608,67486.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729750863512,0.00222346,67490.0,67489.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729750863718,0.00222346,67490.0,67489.0,0.1961403]
["bitfinex-derivatives","BTCF0:USTF0",1729750864408,0.00222346,67490.0,67489.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729750865016,0.00222346,67490.0,67489.0,0.08577663]
["bitfinex-derivatives","BTCF0:USTF0",1729750869522,0.00222346,67490.0,67489.0,0.09041407]
["bitfinex-derivatives","BTCF0:USTF0",1729750870813,0.00222346,67490.0,67489.0,0.18769407]
["bitfinex-derivatives","BTCF0:USTF0",1729750871010,0.00222346,67490.0,67489.0,0.18305663]
["bitfinex-derivatives","BTCF0:USTF0",1729750881629,0.00222346,67490.0,67489.0,0.08577663]
["bitfinex-derivatives","BTCF0:USTF0",1729750881833,0.00222346,67490.0,67489.0,0.18305663]
["bitfinex-derivatives","BTCF0:USTF0",1729750882329,0.00222346,67490.0,67489.0,0.22743956]
["bitfinex-derivatives","BTCF0:USTF0",1729750886326,0.00222346,67490.0,67489.0,0.31720013]
["bitfinex-derivatives","BTCF0:USTF0",1729750887227,0.08636843,67490.0,67489.0,0.2728172]
["bitfinex-derivatives","BTCF0:USTF0",1729750887628,0.08636843,67490.0,67489.0,0.1755372]
["bitfinex-derivatives","BTCF0:USTF0",1729750887823,0.08636843,67490.0,67489.0,0.2728172]
["bitfinex-derivatives","BTCF0:USTF0",1729750888038,0.08414497,67490.0,67489.0,0.2728172]
["bitfinex-derivatives","BTCF0:USTF0",1729750889129,0.08414745,67490.0,67489.0,0.2728172]
["bitfinex-derivatives","BTCF0:USTF0",1729750889545,0.04207236,67490.0,67489.0,0.28487455]
["bitfinex-derivatives","BTCF0:USTF0",1729750890739,0.08418862,67490.0,67489.0,0.2728172]
["bitfinex-derivatives","BTCF0:USTF0",1729750890927,0.04211626,67490.0,67489.0,0.28487449]
["bitfinex-derivatives","BTCF0:USTF0",1729750891836,0.3608,67494.0,67493.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1729750892037,0.3608,67494.0,67493.0,0.14908157]
["bitfinex-derivatives","BTCF0:USTF0",1729750893731,0.3608,67500.0,67499.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1729750894132,0.3608,67500.0,67499.0,0.156476]
["bitfinex-derivatives","BTCF0:USTF0",1729750894332,0.3608,67500.0,67499.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1729750895635,0.3608,67500.0,67499.0,0.14907657]
["bitfinex-derivatives","BTCF0:USTF0",1729750896230,0.3608,67500.0,67499.0,0.1760101]
["bitfinex-derivatives","BTCF0:USTF0",1729750896931,0.059313,67502.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729750897141,0.3608,67501.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729750898241,0.059313,67502.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729750898448,0.3608,67501.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729750898836,0.45174908,67501.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729750899049,0.45174746,67501.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729750899552,0.40288491,67501.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729750903943,0.4028464,67501.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729750906951,0.3608,67501.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729750912847,0.3608,67501.0,67500.0,0.14907557]
["bitfinex-derivatives","BTCF0:USTF0",1729750913243,0.3608,67501.0,67500.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729750913447,0.3608,67501.0,67500.0,0.19809513]
["bitfinex-derivatives","BTCF0:USTF0",1729750913657,0.3608,67501.0,67500.0,0.20551374]
["bitfinex-derivatives","BTCF0:USTF0",1729750913950,0.3608,67501.0,67500.0,0.16113081]
["bitfinex-derivatives","BTCF0:USTF0",1729750914741,0.3608,67501.0,67500.0,0.07137024]
["bitfinex-derivatives","BTCF0:USTF0",1729750915852,0.3608,67507.0,67500.0,0.16113081]
["bitfinex-derivatives","BTCF0:USTF0",1729750916060,0.3608,67507.0,67506.0,0.14907057]
["bitfinex-derivatives","BTCF0:USTF0",1729750922753,0.3608,67507.0,67506.0,0.18717057]
["bitfinex-derivatives","BTCF0:USTF0",1729750924256,0.0384,67523.0,67506.0,0.18717057]
["bitfinex-derivatives","BTCF0:USTF0",1729750924257,0.31071341,67617.0,67506.0,0.21428273]
["bitfinex-derivatives","BTCF0:USTF0",1729750924466,0.08976057,67516.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729750924656,0.13110527,67516.0,67515.0,0.420102]
["bitfinex-derivatives","BTCF0:USTF0",1729750924855,0.19040627,67516.0,67515.0,0.420102]
["bitfinex-derivatives","BTCF0:USTF0",1729750925263,0.19040627,67516.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729750925851,0.059309,67508.0,67507.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1729750928464,0.14906557,67511.0,67510.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1729750928664,0.19041053,67511.0,67510.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1729750928856,0.14906557,67511.0,67510.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1729750929053,0.059305,67511.0,67510.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1729750930166,0.17952114,67511.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729750930382,0.3608,67513.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729750930383,0.08976057,67500.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729750930559,0.3608,67506.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729750930560,0.14907957,67496.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729750930869,0.059319,67496.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729750931458,0.08976057,67500.0,67494.0,0.08976057]
["bitfinex-derivatives","BTCF0:USTF0",1729750931660,0.08976057,67500.0,67497.0,0.08976057]
["bitfinex-derivatives","BTCF0:USTF0",1729750931661,0.059315,67500.0,67497.0,0.08976057]
["bitfinex-derivatives","BTCF0:USTF0",1729750931958,0.059315,67500.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729750932858,0.059315,67500.0,67499.0,0.420116]
["bitfinex-derivatives","BTCF0:USTF0",1729750933457,0.3626,67519.0,67499.0,0.45056057]
["bitfinex-derivatives","BTCF0:USTF0",1729750933664,0.059308,67508.0,67507.0,0.45056057]
["bitfinex-derivatives","BTCF0:USTF0",1729750933864,0.059308,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729750934764,0.059308,67508.0,67507.0,0.420109]
["bitfinex-derivatives","BTCF0:USTF0",1729750936470,0.059308,67508.0,67507.0,0.44707701]
["bitfinex-derivatives","BTCF0:USTF0",1729750937471,0.059308,67508.0,67507.0,0.58383201]
["bitfinex-derivatives","BTCF0:USTF0",1729750938964,0.059308,67508.0,67507.0,0.44707701]
["bitfinex-derivatives","BTCF0:USTF0",1729750939873,0.059308,67508.0,67507.0,0.420109]
["bitfinex-derivatives","BTCF0:USTF0",1729750947779,0.059308,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729750949980,0.059308,67508.0,67507.0,0.420109]
["bitfinex-derivatives","BTCF0:USTF0",1729750952876,0.059308,67508.0,67507.0,0.556864]
["bitfinex-derivatives","BTCF0:USTF0",1729750953084,0.059306,67511.0,67509.0,0.059307]
["bitfinex-derivatives","BTCF0:USTF0",1729750953272,0.059306,67511.0,67510.0,0.153206]
["bitfinex-derivatives","BTCF0:USTF0",1729750956080,0.059306,67511.0,67507.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729750956276,0.14906372,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729750957773,0.059317,67499.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729750957975,0.059326,67488.0,67487.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729750958178,0.14908172,67488.0,67487.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729750958381,0.059326,67488.0,67487.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729750962480,0.059326,67488.0,67487.0,0.154926]
["bitfinex-derivatives","BTCF0:USTF0",1729750965979,0.19611883,67488.0,67487.0,0.154926]
["bitfinex-derivatives","BTCF0:USTF0",1729750968893,0.19611883,67488.0,67487.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729750973787,0.19611883,67488.0,67487.0,0.154926]
["bitfinex-derivatives","BTCF0:USTF0",1729750982395,0.14909845,67488.0,67487.0,0.154926]
["bitfinex-derivatives","BTCF0:USTF0",1729750989603,0.19027338,67488.0,67487.0,0.154926]
["bitfinex-derivatives","BTCF0:USTF0",1729750997004,0.19028727,67488.0,67487.0,0.154926]
["bitfinex-derivatives","BTCF0:USTF0",1729750997602,0.19028727,67488.0,67487.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729750997603,0.14909845,67488.0,67487.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729751000017,0.14909845,67488.0,67487.0,0.154926]
["bitfinex-derivatives","BTCF0:USTF0",1729751001401,0.14909845,67488.0,67487.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729751001912,0.14909845,67488.0,67487.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729751002206,0.1899696,67488.0,67487.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729751002415,0.17584871,67488.0,67487.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729751004512,0.21658986,67488.0,67487.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729751006007,0.21658986,67488.0,67478.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1729751006008,1.29155631,67488.0,67469.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729751006208,0.059339,67473.0,67472.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729751006512,0.14911145,67473.0,67472.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729751006718,0.18906586,67473.0,67472.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729751006913,0.14911145,67473.0,67472.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729751008406,0.14911145,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751024115,0.059339,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751024316,0.14911145,67473.0,67472.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1729751024723,0.14911145,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751042642,0.18878721,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751049842,0.14911145,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751051238,0.059339,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751051446,0.422171,67482.0,67477.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729751051447,0.08977245,67479.0,67477.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729751051642,0.14910645,67478.0,67477.0,0.10383047]
["bitfinex-derivatives","BTCF0:USTF0",1729751051831,0.1795449,67478.0,67474.0,0.0590416]
["bitfinex-derivatives","BTCF0:USTF0",1729751052033,0.08977245,67475.0,67474.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1729751052532,0.08977245,67475.0,67472.0,0.2015416]
["bitfinex-derivatives","BTCF0:USTF0",1729751052533,0.14910945,67475.0,67472.0,0.2015416]
["bitfinex-derivatives","BTCF0:USTF0",1729751052835,0.14910945,67475.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751052836,0.08977245,67475.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751053735,0.059339,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751054233,0.059339,67473.0,67472.0,0.18698287]
["bitfinex-derivatives","BTCF0:USTF0",1729751054436,0.059339,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751058044,0.14911145,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751058341,0.059339,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751058533,0.14911145,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751062647,0.059339,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751062949,0.14911145,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751068150,0.14911145,67473.0,67472.0,0.1869758]
["bitfinex-derivatives","BTCF0:USTF0",1729751070551,0.14911145,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751076456,0.059339,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751076664,0.14911145,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751079857,0.14911145,67473.0,67472.0,0.1869758]
["bitfinex-derivatives","BTCF0:USTF0",1729751080054,0.14911145,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751084359,0.059339,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751084858,0.14911145,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751093168,0.36302354,67487.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751093169,0.059335,67477.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751093473,0.08977245,67476.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729751094464,0.08977245,67476.0,67475.0,0.11865394]
["bitfinex-derivatives","BTCF0:USTF0",1729751094968,0.08977245,67476.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729751097765,0.059338,67475.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751097964,0.08977245,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751098769,0.14911145,67473.0,67472.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729751101875,0.14911145,67473.0,67472.0,0.18698768]
["bitfinex-derivatives","BTCF0:USTF0",1729751102665,0.14911145,67473.0,67472.0,0.13958768]
["bitfinex-derivatives","BTCF0:USTF0",1729751102976,0.14911145,67473.0,67472.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1729751104566,0.17083929,67473.0,67472.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1729751107469,0.11150029,67473.0,67472.0,0.04448468]
["bitfinex-derivatives","BTCF0:USTF0",1729751107877,0.17083929,67473.0,67472.0,0.04448468]
["bitfinex-derivatives","BTCF0:USTF0",1729751108070,0.11150029,67473.0,67471.0,0.04448468]
["bitfinex-derivatives","BTCF0:USTF0",1729751108379,0.14911245,67472.0,67471.0,0.04448468]
["bitfinex-derivatives","BTCF0:USTF0",1729751109873,0.059343,67468.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729751110073,0.14911545,67468.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729751111084,0.14911545,67468.0,67466.0,0.04448468]
["bitfinex-derivatives","BTCF0:USTF0",1729751111085,0.059344,67467.0,67466.0,0.04448468]
["bitfinex-derivatives","BTCF0:USTF0",1729751111577,0.059346,67465.0,67464.0,0.4052898]
["bitfinex-derivatives","BTCF0:USTF0",1729751111880,0.059346,67465.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729751111881,0.059353,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729751112081,0.14912545,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729751113383,0.14912545,67457.0,67453.0,0.1567898]
["bitfinex-derivatives","BTCF0:USTF0",1729751113575,0.14912845,67454.0,67453.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1729751118383,0.14912845,67454.0,67453.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1729751119485,0.14912845,67454.0,67453.0,0.21606131]
["bitfinex-derivatives","BTCF0:USTF0",1729751121481,0.14912845,67454.0,67453.0,0.171656]
["bitfinex-derivatives","BTCF0:USTF0",1729751126484,0.059352,67458.0,67457.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729751126793,0.14912445,67458.0,67457.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729751132397,0.14912445,67458.0,67457.0,0.13399694]
["bitfinex-derivatives","BTCF0:USTF0",1729751132696,0.14912445,67458.0,67457.0,0.28327108]
["bitfinex-derivatives","BTCF0:USTF0",1729751133193,0.14912445,67458.0,67457.0,0.20862514]
["bitfinex-derivatives","BTCF0:USTF0",1729751133394,0.14912445,67458.0,67457.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729751137302,0.14912445,67458.0,67451.0,0.03181101]
["bitfinex-derivatives","BTCF0:USTF0",1729751137303,0.71920386,67458.0,67451.0,0.03181101]
["bitfinex-derivatives","BTCF0:USTF0",1729751137602,0.57007941,67457.0,67455.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729751137895,0.57007941,67456.0,67455.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729751138302,0.57007941,67456.0,67451.0,0.02145053]
["bitfinex-derivatives","BTCF0:USTF0",1729751138498,0.57007941,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729751138704,0.65985186,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729751139303,0.57007941,67455.0,67446.0,0.00222366]
["bitfinex-derivatives","BTCF0:USTF0",1729751139505,0.08977245,67452.0,67448.0,0.08977245]
["bitfinex-derivatives","BTCF0:USTF0",1729751139709,0.08977245,67452.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729751139898,0.60580755,67452.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729751140300,0.08977245,67452.0,67451.0,0.1598131]
["bitfinex-derivatives","BTCF0:USTF0",1729751140914,0.08977245,67452.0,67451.0,0.15984601]
["bitfinex-derivatives","BTCF0:USTF0",1729751141507,0.08977245,67452.0,67451.0,0.21934601]
["bitfinex-derivatives","BTCF0:USTF0",1729751143208,0.08977245,67452.0,67451.0,0.24068992]
["bitfinex-derivatives","BTCF0:USTF0",1729751143806,0.059355,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729751144007,0.14912745,67455.0,67454.0,0.15984401]
["bitfinex-derivatives","BTCF0:USTF0",1729751144207,0.059355,67455.0,67454.0,0.15984401]
["bitfinex-derivatives","BTCF0:USTF0",1729751144410,0.14912745,67455.0,67454.0,0.15984401]
["bitfinex-derivatives","BTCF0:USTF0",1729751146106,0.14912745,67455.0,67454.0,0.15988794]
["bitfinex-derivatives","BTCF0:USTF0",1729751149913,0.14912745,67455.0,67454.0,0.18160469]
["bitfinex-derivatives","BTCF0:USTF0",1729751155821,0.14912745,67455.0,67454.0,0.18176223]
["bitfinex-derivatives","BTCF0:USTF0",1729751156513,0.14912745,67455.0,67454.0,0.27079415]
["bitfinex-derivatives","BTCF0:USTF0",1729751162823,0.14912745,67455.0,67454.0,0.18176223]
["bitfinex-derivatives","BTCF0:USTF0",1729751163829,0.14912745,67455.0,67454.0,0.08107275]
["bitfinex-derivatives","BTCF0:USTF0",1729751164028,0.14912745,67455.0,67454.0,0.18171582]
["bitfinex-derivatives","BTCF0:USTF0",1729751168829,0.14912745,67455.0,67454.0,0.08107275]
["bitfinex-derivatives","BTCF0:USTF0",1729751169028,0.14912745,67455.0,67454.0,0.18162941]
["bitfinex-derivatives","BTCF0:USTF0",1729751169838,0.14912745,67455.0,67454.0,0.27066133]
["bitfinex-derivatives","BTCF0:USTF0",1729751170531,0.14912745,67455.0,67454.0,0.10055666]
["bitfinex-derivatives","BTCF0:USTF0",1729751171334,0.08977245,67455.0,67453.0,0.07423259]
["bitfinex-derivatives","BTCF0:USTF0",1729751171531,0.14912845,67454.0,67453.0,0.07423259]
["bitfinex-derivatives","BTCF0:USTF0",1729751171731,0.14912845,67454.0,67453.0,0.17497953]
["bitfinex-derivatives","BTCF0:USTF0",1729751173027,0.14912845,67454.0,67453.0,0.10074694]
["bitfinex-derivatives","BTCF0:USTF0",1729751174731,0.5997009,67454.0,67453.0,0.0741876]
["bitfinex-derivatives","BTCF0:USTF0",1729751174935,0.45057245,67454.0,67451.0,0.0741876]
["bitfinex-derivatives","BTCF0:USTF0",1729751175128,0.14912945,67452.0,67451.0,0.0741876]
["bitfinex-derivatives","BTCF0:USTF0",1729751175328,0.08977245,67452.0,67450.0,0.0741876]
["bitfinex-derivatives","BTCF0:USTF0",1729751175530,0.05936,67449.0,67448.0,0.0741876]
["bitfinex-derivatives","BTCF0:USTF0",1729751175734,0.05936,67449.0,67447.0,0.0741876]
["bitfinex-derivatives","BTCF0:USTF0",1729751175735,0.08977245,67449.0,67447.0,0.0741876]
["bitfinex-derivatives","BTCF0:USTF0",1729751175937,0.059363,67447.0,67446.0,0.02131019]
["bitfinex-derivatives","BTCF0:USTF0",1729751176233,0.14913545,67447.0,67446.0,0.10083275]
["bitfinex-derivatives","BTCF0:USTF0",1729751177440,0.14913545,67447.0,67446.0,0.17498292]
["bitfinex-derivatives","BTCF0:USTF0",1729751178244,0.14913545,67447.0,67446.0,0.10083275]
["bitfinex-derivatives","BTCF0:USTF0",1729751180435,0.14913545,67447.0,67446.0,0.1749606]
["bitfinex-derivatives","BTCF0:USTF0",1729751180638,0.50993545,67447.0,67446.0,0.1749606]
["bitfinex-derivatives","BTCF0:USTF0",1729751181541,0.50993545,67447.0,67446.0,0.07412785]
["bitfinex-derivatives","BTCF0:USTF0",1729751181843,0.14913545,67447.0,67446.0,0.07412785]
["bitfinex-derivatives","BTCF0:USTF0",1729751182040,0.50993545,67447.0,67446.0,0.07412785]
["bitfinex-derivatives","BTCF0:USTF0",1729751183043,0.50993545,67447.0,67446.0,0.17474986]
["bitfinex-derivatives","BTCF0:USTF0",1729751184338,0.50993545,67447.0,67446.0,0.07412785]
["bitfinex-derivatives","BTCF0:USTF0",1729751185437,0.50993545,67447.0,67445.0,0.13349085]
["bitfinex-derivatives","BTCF0:USTF0",1729751185438,0.45057245,67447.0,67445.0,0.13349085]
["bitfinex-derivatives","BTCF0:USTF0",1729751185749,0.059363,67446.0,67445.0,0.13349085]
["bitfinex-derivatives","BTCF0:USTF0",1729751186543,0.059363,67446.0,67445.0,0.23391971]
["bitfinex-derivatives","BTCF0:USTF0",1729751188251,0.059363,67446.0,67445.0,0.23391734]
["bitfinex-derivatives","BTCF0:USTF0",1729751190349,0.3608,67448.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729751190851,0.45057245,67448.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729751191452,0.50993345,67448.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729751192353,0.50993345,67448.0,67447.0,0.13348985]
["bitfinex-derivatives","BTCF0:USTF0",1729751194845,0.50993345,67448.0,67447.0,0.15487016]
["bitfinex-derivatives","BTCF0:USTF0",1729751196557,0.50993345,67448.0,67447.0,0.08074231]
["bitfinex-derivatives","BTCF0:USTF0",1729751200355,0.50993345,67448.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729751201459,0.059363,67445.0,67444.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729751201657,0.14913545,67445.0,67444.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729751202049,0.14913545,67445.0,67444.0,0.1382595]
["bitfinex-derivatives","BTCF0:USTF0",1729751205361,0.14913545,67445.0,67444.0,0.23858288]
["bitfinex-derivatives","BTCF0:USTF0",1729751210170,0.14913545,67445.0,67444.0,0.1382595]
["bitfinex-derivatives","BTCF0:USTF0",1729751210370,0.14913545,67445.0,67444.0,0.23859479]
["bitfinex-derivatives","BTCF0:USTF0",1729751211370,0.14913545,67445.0,67444.0,0.35819186]
["bitfinex-derivatives","BTCF0:USTF0",1729751212572,0.14913545,67445.0,67444.0,0.1382595]
["bitfinex-derivatives","BTCF0:USTF0",1729751212772,0.14913545,67445.0,67444.0,0.35812779]
["bitfinex-derivatives","BTCF0:USTF0",1729751213458,0.14913545,67445.0,67444.0,0.23856613]
["bitfinex-derivatives","BTCF0:USTF0",1729751213769,0.14913545,67445.0,67444.0,0.18076613]
["bitfinex-derivatives","BTCF0:USTF0",1729751215864,0.14913545,67445.0,67444.0,0.30022291]
["bitfinex-derivatives","BTCF0:USTF0",1729751220767,0.059363,67445.0,67444.0,0.30022291]
["bitfinex-derivatives","BTCF0:USTF0",1729751223473,0.08977245,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729751223672,0.08977245,67446.0,67445.0,0.27912641]
["bitfinex-derivatives","BTCF0:USTF0",1729751226473,0.14913545,67446.0,67445.0,0.27912641]
["bitfinex-derivatives","BTCF0:USTF0",1729751226878,0.059363,67446.0,67445.0,0.27912641]
["bitfinex-derivatives","BTCF0:USTF0",1729751227074,0.14913545,67446.0,67445.0,0.27912641]
["bitfinex-derivatives","BTCF0:USTF0",1729751230578,0.14913545,67446.0,67445.0,0.27958135]
["bitfinex-derivatives","BTCF0:USTF0",1729751234490,0.059359,67451.0,67445.0,0.22021835]
["bitfinex-derivatives","BTCF0:USTF0",1729751234785,0.14913145,67450.0,67449.0,0.14844811]
["bitfinex-derivatives","BTCF0:USTF0",1729751234986,0.08977245,67450.0,67449.0,0.24891444]
["bitfinex-derivatives","BTCF0:USTF0",1729751235189,0.3608,67452.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729751235379,0.059354,67456.0,67454.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729751235582,0.059354,67456.0,67455.0,0.10035363]
["bitfinex-derivatives","BTCF0:USTF0",1729751236586,0.14912645,67456.0,67455.0,0.17454553]
["bitfinex-derivatives","BTCF0:USTF0",1729751236782,0.14912645,67456.0,67455.0,0.17454501]
["bitfinex-derivatives","BTCF0:USTF0",1729751237384,0.059354,67456.0,67455.0,0.23403665]
["bitfinex-derivatives","BTCF0:USTF0",1729751237684,0.14912645,67456.0,67455.0,0.15984527]
["bitfinex-derivatives","BTCF0:USTF0",1729751243488,0.14912645,67456.0,67455.0,0.18166156]
["bitfinex-derivatives","BTCF0:USTF0",1729751245280,0.14912645,67456.0,67455.0,0.1813462]
["bitfinex-derivatives","BTCF0:USTF0",1729751245783,0.14912645,67456.0,67455.0,0.25546218]
["bitfinex-derivatives","BTCF0:USTF0",1729751246285,0.14912645,67456.0,67455.0,0.08117129]
["bitfinex-derivatives","BTCF0:USTF0",1729751247884,0.14912645,67456.0,67455.0,0.02181629]
["bitfinex-derivatives","BTCF0:USTF0",1729751248086,0.08977245,67456.0,67454.0,0.07411598]
["bitfinex-derivatives","BTCF0:USTF0",1729751248282,0.059355,67455.0,67454.0,0.07411598]
["bitfinex-derivatives","BTCF0:USTF0",1729751248481,0.059355,67455.0,67454.0,0.17427993]
["bitfinex-derivatives","BTCF0:USTF0",1729751250181,0.059355,67455.0,67454.0,0.17427255]
["bitfinex-derivatives","BTCF0:USTF0",1729751251582,0.059355,67455.0,67454.0,0.19602415]
["bitfinex-derivatives","BTCF0:USTF0",1729751252783,0.059355,67455.0,67454.0,0.0217516]
["bitfinex-derivatives","BTCF0:USTF0",1729751252982,0.08977245,67456.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729751253187,0.50992845,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729751253889,0.50992845,67453.0,67452.0,0.14012717]
["bitfinex-derivatives","BTCF0:USTF0",1729751254294,0.50992845,67453.0,67452.0,0.08077017]
["bitfinex-derivatives","BTCF0:USTF0",1729751254488,0.50992845,67453.0,67452.0,0.02147132]
["bitfinex-derivatives","BTCF0:USTF0",1729751254687,0.45057245,67453.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729751254887,0.059357,67452.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729751256992,0.059357,67452.0,67451.0,0.08079915]
["bitfinex-derivatives","BTCF0:USTF0",1729751259593,0.059357,67452.0,67451.0,0.02144115]
["bitfinex-derivatives","BTCF0:USTF0",1729751259797,0.059357,67452.0,67451.0,0.15973192]
["bitfinex-derivatives","BTCF0:USTF0",1729751260393,0.059357,67452.0,67451.0,0.10037392]
["bitfinex-derivatives","BTCF0:USTF0",1729751261502,0.059357,67452.0,67451.0,0.12212768]
["bitfinex-derivatives","BTCF0:USTF0",1729751262791,0.059357,67452.0,67451.0,0.1222158]
["bitfinex-derivatives","BTCF0:USTF0",1729751264989,0.059357,67452.0,67451.0,0.1815738]
["bitfinex-derivatives","BTCF0:USTF0",1729751266204,0.059357,67452.0,67451.0,0.27061913]
["bitfinex-derivatives","BTCF0:USTF0",1729751266593,0.059357,67452.0,67451.0,0.1815738]
["bitfinex-derivatives","BTCF0:USTF0",1729751266794,0.059357,67452.0,67451.0,0.30118414]
["bitfinex-derivatives","BTCF0:USTF0",1729751267103,0.059357,67452.0,67451.0,0.1815738]
["bitfinex-derivatives","BTCF0:USTF0",1729751268395,0.059357,67452.0,67451.0,0.27057572]
["bitfinex-derivatives","BTCF0:USTF0",1729751273499,0.059357,67452.0,67451.0,0.30131496]
["bitfinex-derivatives","BTCF0:USTF0",1729751274497,0.059357,67452.0,67451.0,0.30129982]
["bitfinex-derivatives","BTCF0:USTF0",1729751274898,0.059357,67452.0,67451.0,0.18156427]
["bitfinex-derivatives","BTCF0:USTF0",1729751275497,0.08977245,67455.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729751275701,0.059356,67454.0,67453.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729751277095,0.059356,67453.0,67452.0,0.07417128]
["bitfinex-derivatives","BTCF0:USTF0",1729751277300,0.059356,67453.0,67452.0,0.17458564]
["bitfinex-derivatives","BTCF0:USTF0",1729751279006,0.059356,67453.0,67452.0,0.23394264]
["bitfinex-derivatives","BTCF0:USTF0",1729751279510,0.059356,67453.0,67452.0,0.23395213]
["bitfinex-derivatives","BTCF0:USTF0",1729751283014,0.059356,67453.0,67452.0,0.23398058]
["bitfinex-derivatives","BTCF0:USTF0",1729751283199,0.059356,67453.0,67452.0,0.1598093]
["bitfinex-derivatives","BTCF0:USTF0",1729751283399,0.059356,67453.0,67452.0,0.24881745]
["bitfinex-derivatives","BTCF0:USTF0",1729751287810,0.059356,67453.0,67452.0,0.24884681]
["bitfinex-derivatives","BTCF0:USTF0",1729751289116,0.059356,67453.0,67452.0,0.15983866]
["bitfinex-derivatives","BTCF0:USTF0",1729751289913,0.059356,67453.0,67452.0,0.27958223]
["bitfinex-derivatives","BTCF0:USTF0",1729751290108,0.059356,67453.0,67452.0,0.15983866]
["bitfinex-derivatives","BTCF0:USTF0",1729751291111,0.059356,67453.0,67452.0,0.23402294]
["bitfinex-derivatives","BTCF0:USTF0",1729751292611,0.059356,67453.0,67452.0,0.13354128]
["bitfinex-derivatives","BTCF0:USTF0",1729751292822,0.059356,67453.0,67452.0,0.23400447]
["bitfinex-derivatives","BTCF0:USTF0",1729751293722,0.059356,67453.0,67452.0,0.13354128]
["bitfinex-derivatives","BTCF0:USTF0",1729751293917,0.059356,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729751294219,0.059356,67453.0,67452.0,0.13354128]
["bitfinex-derivatives","BTCF0:USTF0",1729751294714,0.059356,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729751301413,0.08115628,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729751301827,0.08115628,67453.0,67452.0,0.16002227]
["bitfinex-derivatives","BTCF0:USTF0",1729751302518,0.08115628,67453.0,67452.0,0.16002205]
["bitfinex-derivatives","BTCF0:USTF0",1729751302519,0.059356,67453.0,67452.0,0.16002205]
["bitfinex-derivatives","BTCF0:USTF0",1729751308329,0.420156,67453.0,67452.0,0.16002205]
["bitfinex-derivatives","BTCF0:USTF0",1729751311329,0.059356,67453.0,67452.0,0.16002205]
["bitfinex-derivatives","BTCF0:USTF0",1729751311834,0.420156,67453.0,67452.0,0.16002205]
["bitfinex-derivatives","BTCF0:USTF0",1729751312523,0.420156,67453.0,67452.0,0.16016733]
["bitfinex-derivatives","BTCF0:USTF0",1729751315231,0.420156,67453.0,67452.0,0.13354833]
["bitfinex-derivatives","BTCF0:USTF0",1729751315734,0.420156,67453.0,67452.0,0.21103414]
["bitfinex-derivatives","BTCF0:USTF0",1729751316734,0.059356,67453.0,67452.0,0.21103414]
["bitfinex-derivatives","BTCF0:USTF0",1729751316936,0.420156,67453.0,67452.0,0.21103414]
["bitfinex-derivatives","BTCF0:USTF0",1729751317236,0.420156,67453.0,67452.0,0.21090234]
["bitfinex-derivatives","BTCF0:USTF0",1729751319236,0.059356,67453.0,67452.0,0.21090234]
["bitfinex-derivatives","BTCF0:USTF0",1729751319638,0.420156,67453.0,67452.0,0.21090234]
["bitfinex-derivatives","BTCF0:USTF0",1729751320843,0.059356,67453.0,67452.0,0.21090234]
["bitfinex-derivatives","BTCF0:USTF0",1729751321142,0.420156,67453.0,67452.0,0.21090234]
["bitfinex-derivatives","BTCF0:USTF0",1729751322335,0.420156,67453.0,67452.0,0.2109325]
["bitfinex-derivatives","BTCF0:USTF0",1729751323038,0.420156,67453.0,67452.0,0.21093416]
["bitfinex-derivatives","BTCF0:USTF0",1729751324640,0.059356,67453.0,67452.0,0.29995115]
["bitfinex-derivatives","BTCF0:USTF0",1729751324841,0.059356,67453.0,67452.0,0.21093416]
["bitfinex-derivatives","BTCF0:USTF0",1729751327339,0.059356,67453.0,67452.0,0.21089677]
["bitfinex-derivatives","BTCF0:USTF0",1729751332245,0.059356,67453.0,67452.0,0.21085917]
["bitfinex-derivatives","BTCF0:USTF0",1729751333555,0.059356,67453.0,67452.0,0.10060217]
["bitfinex-derivatives","BTCF0:USTF0",1729751337053,0.059356,67453.0,67452.0,0.10069536]
["bitfinex-derivatives","BTCF0:USTF0",1729751337650,0.059356,67453.0,67452.0,0.17491381]
["bitfinex-derivatives","BTCF0:USTF0",1729751337852,0.059356,67453.0,67452.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751338446,0.059356,67453.0,67446.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1729751338447,0.420156,67453.0,67450.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751338647,0.14913045,67451.0,67450.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751339559,0.08977245,67451.0,67449.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751339757,0.14913145,67450.0,67449.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751339949,0.14913145,67450.0,67449.0,0.1750786]
["bitfinex-derivatives","BTCF0:USTF0",1729751343253,0.14913145,67450.0,67449.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751343856,0.50993145,67450.0,67449.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751344253,0.14913145,67450.0,67449.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751344457,0.50993145,67450.0,67449.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751345156,0.14913145,67450.0,67449.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751345462,0.05936,67449.0,67448.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751345662,0.05936,67449.0,67445.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751345663,0.059362,67447.0,67445.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751345963,0.1795449,67446.0,67443.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751346257,0.059365,67443.0,67442.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751346451,0.14913745,67443.0,67442.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751346653,0.08977245,67443.0,67442.0,0.17526256]
["bitfinex-derivatives","BTCF0:USTF0",1729751346851,0.14913745,67443.0,67442.0,0.17534659]
["bitfinex-derivatives","BTCF0:USTF0",1729751347053,0.14913745,67443.0,67442.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751347257,0.059366,67442.0,67441.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751347459,0.14913845,67442.0,67441.0,0.17532654]
["bitfinex-derivatives","BTCF0:USTF0",1729751348060,0.059367,67441.0,67440.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751348260,0.14913945,67441.0,67440.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751348460,0.059368,67440.0,67439.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751348660,0.059368,67440.0,67439.0,0.17540762]
["bitfinex-derivatives","BTCF0:USTF0",1729751349762,0.059368,67440.0,67439.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751350157,0.059368,67440.0,67438.0,0.15714895]
["bitfinex-derivatives","BTCF0:USTF0",1729751350660,0.059368,67440.0,67439.0,0.07421845]
["bitfinex-derivatives","BTCF0:USTF0",1729751350867,0.059368,67440.0,67439.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729751365178,0.059369,67439.0,67438.0,0.0235615]
["bitfinex-derivatives","BTCF0:USTF0",1729751371173,0.059369,67439.0,67438.0,0.0828689]
["bitfinex-derivatives","BTCF0:USTF0",1729751372869,0.059369,67439.0,67438.0,0.19889911]
["bitfinex-derivatives","BTCF0:USTF0",1729751373071,0.059369,67439.0,67438.0,0.12468066]
["bitfinex-derivatives","BTCF0:USTF0",1729751377266,0.059369,67439.0,67438.0,0.00222396]
["bitfinex-derivatives","BTCF0:USTF0",1729751378177,0.13867245,67441.0,67434.0,0.07424974]
["bitfinex-derivatives","BTCF0:USTF0",1729751378375,0.059373,67434.0,67433.0,0.12754974]
["bitfinex-derivatives","BTCF0:USTF0",1729751378681,0.059373,67434.0,67433.0,0.10150893]
["bitfinex-derivatives","BTCF0:USTF0",1729751379174,0.08977245,67434.0,67431.0,0.0742317]
["bitfinex-derivatives","BTCF0:USTF0",1729751379375,0.059378,67429.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729751379576,0.08977245,67428.0,67427.0,0.08053683]
["bitfinex-derivatives","BTCF0:USTF0",1729751379775,0.08977245,67428.0,67427.0,0.20338564]
["bitfinex-derivatives","BTCF0:USTF0",1729751380076,0.08977245,67428.0,67427.0,0.20338553]
["bitfinex-derivatives","BTCF0:USTF0",1729751380481,0.08977245,67428.0,67427.0,0.2033855]
["bitfinex-derivatives","BTCF0:USTF0",1729751380875,0.08977245,67428.0,67427.0,0.10188885]
["bitfinex-derivatives","BTCF0:USTF0",1729751383583,0.08977245,67428.0,67427.0,0.08053683]
["bitfinex-derivatives","BTCF0:USTF0",1729751383788,0.08977245,67428.0,67427.0,0.10188871]
["bitfinex-derivatives","BTCF0:USTF0",1729751394587,0.08977245,67428.0,67427.0,0.08053683]
["bitfinex-derivatives","BTCF0:USTF0",1729751394793,0.08977245,67428.0,67427.0,0.10188885]
["bitfinex-derivatives","BTCF0:USTF0",1729751398186,0.08977245,67428.0,67427.0,0.08053683]
["bitfinex-derivatives","BTCF0:USTF0",1729751398388,0.08977245,67428.0,67427.0,0.10188883]
["bitfinex-derivatives","BTCF0:USTF0",1729751403105,0.08977245,67428.0,67427.0,0.29229116]
["bitfinex-derivatives","BTCF0:USTF0",1729751403799,0.08977245,67428.0,67427.0,0.20330619]
["bitfinex-derivatives","BTCF0:USTF0",1729751404405,0.08977245,67428.0,67427.0,0.32421863]
["bitfinex-derivatives","BTCF0:USTF0",1729751404599,0.08977245,67428.0,67427.0,0.20330619]
["bitfinex-derivatives","BTCF0:USTF0",1729751404999,0.08977245,67428.0,67427.0,0.32421711]
["bitfinex-derivatives","BTCF0:USTF0",1729751405203,0.08977245,67428.0,67427.0,0.20330619]
["bitfinex-derivatives","BTCF0:USTF0",1729751406107,0.08977245,67428.0,67427.0,0.32425457]
["bitfinex-derivatives","BTCF0:USTF0",1729751406600,0.08977245,67428.0,67427.0,0.30290257]
["bitfinex-derivatives","BTCF0:USTF0",1729751411015,0.08977245,67428.0,67427.0,0.18195419]
["bitfinex-derivatives","BTCF0:USTF0",1729751412016,0.08977245,67428.0,67427.0,0.30298079]
["bitfinex-derivatives","BTCF0:USTF0",1729751412516,0.08977245,67428.0,67427.0,0.18195419]
["bitfinex-derivatives","BTCF0:USTF0",1729751412712,0.08977245,67428.0,67427.0,0.18208695]
["bitfinex-derivatives","BTCF0:USTF0",1729751413019,0.08977245,67428.0,67427.0,0.30313122]
["bitfinex-derivatives","BTCF0:USTF0",1729751414014,0.08977245,67428.0,67427.0,0.18208695]
["bitfinex-derivatives","BTCF0:USTF0",1729751416326,0.08977245,67428.0,67427.0,0.12270795]
["bitfinex-derivatives","BTCF0:USTF0",1729751416626,0.55417245,67428.0,67425.0,0.07426422]
["bitfinex-derivatives","BTCF0:USTF0",1729751416823,0.059381,67425.0,67424.0,0.07426422]
["bitfinex-derivatives","BTCF0:USTF0",1729751417026,0.059381,67425.0,67419.0,0.02413124]
["bitfinex-derivatives","BTCF0:USTF0",1729751417027,0.08977245,67425.0,67423.0,0.0742698]
["bitfinex-derivatives","BTCF0:USTF0",1729751417233,0.46636,67428.0,67421.0,0.0742698]
["bitfinex-derivatives","BTCF0:USTF0",1729751417234,0.08977245,67424.0,67421.0,0.0742698]
["bitfinex-derivatives","BTCF0:USTF0",1729751417420,0.08977245,67424.0,67419.0,0.00222473]
["bitfinex-derivatives","BTCF0:USTF0",1729751417421,0.059385,67421.0,67420.0,0.0742698]
["bitfinex-derivatives","BTCF0:USTF0",1729751418024,0.059385,67420.0,67419.0,0.02391341]
["bitfinex-derivatives","BTCF0:USTF0",1729751418221,0.420185,67420.0,67419.0,0.02391341]
["bitfinex-derivatives","BTCF0:USTF0",1729751418621,0.50995745,67420.0,67419.0,0.02391341]
["bitfinex-derivatives","BTCF0:USTF0",1729751419216,0.50995745,67420.0,67419.0,0.08323824]
["bitfinex-derivatives","BTCF0:USTF0",1729751419620,0.50995745,67420.0,67419.0,0.06154956]
["bitfinex-derivatives","BTCF0:USTF0",1729751420029,0.50995745,67420.0,67419.0,0.00222473]
["bitfinex-derivatives","BTCF0:USTF0",1729751421126,0.420185,67420.0,67419.0,0.00222473]
["bitfinex-derivatives","BTCF0:USTF0",1729751421330,0.50995745,67420.0,67419.0,0.00222473]
["bitfinex-derivatives","BTCF0:USTF0",1729751421825,0.420185,67420.0,67419.0,0.00222473]
["bitfinex-derivatives","BTCF0:USTF0",1729751423131,0.059387,67418.0,67417.0,0.02135713]
["bitfinex-derivatives","BTCF0:USTF0",1729751423324,0.059388,67417.0,67416.0,0.05932483]
["bitfinex-derivatives","BTCF0:USTF0",1729751424125,0.059388,67417.0,67415.0,0.11871483]
["bitfinex-derivatives","BTCF0:USTF0",1729751424932,0.08977245,67418.0,67415.0,0.11871483]
["bitfinex-derivatives","BTCF0:USTF0",1729751425133,0.059389,67416.0,67415.0,0.13987998]
["bitfinex-derivatives","BTCF0:USTF0",1729751426028,0.14916145,67416.0,67415.0,0.15476502]
["bitfinex-derivatives","BTCF0:USTF0",1729751426925,0.08977245,67416.0,67415.0,0.15476502]
["bitfinex-derivatives","BTCF0:USTF0",1729751427126,0.08977245,67416.0,67415.0,0.08055515]
["bitfinex-derivatives","BTCF0:USTF0",1729751427326,0.3608,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729751427527,0.3608,67418.0,67417.0,0.14916045]
["bitfinex-derivatives","BTCF0:USTF0",1729751427927,0.3608,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729751431427,0.3608,67418.0,67417.0,0.16230783]
["bitfinex-derivatives","BTCF0:USTF0",1729751432729,0.14915845,67420.0,67417.0,0.16230783]
["bitfinex-derivatives","BTCF0:USTF0",1729751432926,0.14915845,67420.0,67418.0,0.17697934]
["bitfinex-derivatives","BTCF0:USTF0",1729751433123,0.14915845,67420.0,67419.0,0.05924761]
["bitfinex-derivatives","BTCF0:USTF0",1729751433522,0.14915845,67420.0,67419.0,0.11863361]
["bitfinex-derivatives","BTCF0:USTF0",1729751437130,0.14915845,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729751438938,0.14915845,67420.0,67419.0,0.11866065]
["bitfinex-derivatives","BTCF0:USTF0",1729751439538,0.14915845,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729751439940,0.14915845,67420.0,67419.0,0.11866065]
["bitfinex-derivatives","BTCF0:USTF0",1729751441034,0.14915845,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729751441430,0.3608,67422.0,67421.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729751442136,0.02208935,67425.0,67424.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729751442340,0.05938,67426.0,67424.0,0.08977245]
["bitfinex-derivatives","BTCF0:USTF0",1729751442741,0.05938,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729751445244,0.02148966,67426.0,67423.0,0.07412903]
["bitfinex-derivatives","BTCF0:USTF0",1729751445446,0.14915445,67424.0,67423.0,0.09550868]
["bitfinex-derivatives","BTCF0:USTF0",1729751445643,0.14915445,67424.0,67423.0,0.19759844]
["bitfinex-derivatives","BTCF0:USTF0",1729751445843,0.14915445,67424.0,67423.0,0.1975991]
["bitfinex-derivatives","BTCF0:USTF0",1729751446742,0.14915445,67424.0,67423.0,0.12347007]
["bitfinex-derivatives","BTCF0:USTF0",1729751446937,0.14915445,67424.0,67423.0,0.02137965]
["bitfinex-derivatives","BTCF0:USTF0",1729751447143,0.14915445,67424.0,67423.0,0.10211574]
["bitfinex-derivatives","BTCF0:USTF0",1729751448537,0.50995445,67424.0,67423.0,0.10211574]
["bitfinex-derivatives","BTCF0:USTF0",1729751449548,0.50995445,67424.0,67423.0,0.17632212]
["bitfinex-derivatives","BTCF0:USTF0",1729751450246,0.50995445,67424.0,67423.0,0.17632386]
["bitfinex-derivatives","BTCF0:USTF0",1729751452748,0.420182,67424.0,67423.0,0.23570686]
["bitfinex-derivatives","BTCF0:USTF0",1729751452941,0.420182,67424.0,67423.0,0.23586684]
["bitfinex-derivatives","BTCF0:USTF0",1729751453146,0.420182,67424.0,67423.0,0.16165872]
["bitfinex-derivatives","BTCF0:USTF0",1729751454533,0.420182,67424.0,67423.0,0.10227572]
["bitfinex-derivatives","BTCF0:USTF0",1729751455941,0.059383,67423.0,67422.0,0.20853108]
["bitfinex-derivatives","BTCF0:USTF0",1729751459152,0.059383,67423.0,67422.0,0.11875863]
["bitfinex-derivatives","BTCF0:USTF0",1729751459353,0.059383,67423.0,67422.0,0.25783108]
["bitfinex-derivatives","BTCF0:USTF0",1729751459650,0.3608,67424.0,67422.0,0.13907245]
["bitfinex-derivatives","BTCF0:USTF0",1729751459840,0.3608,67424.0,67423.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729751460642,0.3608,67424.0,67423.0,0.08073617]
["bitfinex-derivatives","BTCF0:USTF0",1729751461251,0.3608,67424.0,67423.0,0.08073615]
["bitfinex-derivatives","BTCF0:USTF0",1729751462346,0.36302544,67431.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729751462554,0.38207115,67437.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729751462555,0.059372,67435.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729751462747,0.059372,67435.0,67434.0,0.14914545]
["bitfinex-derivatives","BTCF0:USTF0",1729751463047,0.059372,67435.0,67434.0,0.20849629]
["bitfinex-derivatives","BTCF0:USTF0",1729751463550,0.3608,67437.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729751463852,0.42017,67437.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729751464654,0.42017,67437.0,67436.0,0.10385367]
["bitfinex-derivatives","BTCF0:USTF0",1729751464948,0.42017,67437.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729751465149,0.05,67451.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729751465355,0.420164,67445.0,67444.0,0.14913645]
["bitfinex-derivatives","BTCF0:USTF0",1729751465748,0.50993645,67445.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729751466157,0.50993645,67445.0,67444.0,0.10384564]
["bitfinex-derivatives","BTCF0:USTF0",1729751466456,0.50993645,67445.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729751469059,0.14913645,67445.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729751471446,0.14913645,67445.0,67444.0,0.14913645]
["bitfinex-derivatives","BTCF0:USTF0",1729751473562,0.14913545,67445.0,67444.0,0.14913645]
["bitfinex-derivatives","BTCF0:USTF0",1729751480956,0.14913545,67445.0,67444.0,0.08977245]
["bitfinex-derivatives","BTCF0:USTF0",1729751485766,0.14913545,67445.0,67444.0,0.14913645]
["bitfinex-derivatives","BTCF0:USTF0",1729751486363,0.059363,67445.0,67444.0,0.14913645]
["bitfinex-derivatives","BTCF0:USTF0",1729751492978,0.3608,67446.0,67444.0,0.08977245]
["bitfinex-derivatives","BTCF0:USTF0",1729751493169,0.3608,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729751494178,0.420163,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729751501974,0.420163,67446.0,67445.0,0.14913545]
["bitfinex-derivatives","BTCF0:USTF0",1729751503373,0.059363,67446.0,67445.0,0.14913545]
["bitfinex-derivatives","BTCF0:USTF0",1729751518182,0.059363,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729751519585,0.9851449,67446.0,67431.0,0.00184143]
["bitfinex-derivatives","BTCF0:USTF0",1729751519786,0.08977245,67432.0,67431.0,0.00184291]
["bitfinex-derivatives","BTCF0:USTF0",1729751519990,0.059376,67431.0,67430.0,0.00406727]
["bitfinex-derivatives","BTCF0:USTF0",1729751520192,0.059376,67431.0,67430.0,0.00222436]
["bitfinex-derivatives","BTCF0:USTF0",1729751520485,0.08977245,67432.0,67430.0,0.00222436]
["bitfinex-derivatives","BTCF0:USTF0",1729751520695,0.08977245,67435.0,67430.0,0.00222436]
["bitfinex-derivatives","BTCF0:USTF0",1729751520991,0.059374,67433.0,67432.0,0.08977245]
["bitfinex-derivatives","BTCF0:USTF0",1729751523086,0.059374,67433.0,67432.0,0.14914745]
["bitfinex-derivatives","BTCF0:USTF0",1729751523987,0.059374,67433.0,67432.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729751525099,0.059374,67433.0,67432.0,0.14914745]
["bitfinex-derivatives","BTCF0:USTF0",1729751527896,0.14914645,67433.0,67432.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729751528089,0.14914645,67433.0,67430.0,0.00222436]
["bitfinex-derivatives","BTCF0:USTF0",1729751528090,0.059376,67431.0,67430.0,0.00222436]
["bitfinex-derivatives","BTCF0:USTF0",1729751532995,0.420176,67431.0,67430.0,0.00222436]
["bitfinex-derivatives","BTCF0:USTF0",1729751533890,0.50994845,67431.0,67430.0,0.00222436]
["bitfinex-derivatives","BTCF0:USTF0",1729751534896,0.420176,67431.0,67430.0,0.00222436]
["bitfinex-derivatives","BTCF0:USTF0",1729751535308,0.50994845,67431.0,67430.0,0.00222436]
["bitfinex-derivatives","BTCF0:USTF0",1729751539002,0.14914845,67431.0,67430.0,0.00222436]
["bitfinex-derivatives","BTCF0:USTF0",1729751539306,0.87074845,67431.0,67430.0,0.00222436]
["bitfinex-derivatives","BTCF0:USTF0",1729751541696,0.14914845,67431.0,67430.0,0.00222436]
["bitfinex-derivatives","BTCF0:USTF0",1729751541896,0.87074845,67431.0,67430.0,0.00222436]
["bitfinex-derivatives","BTCF0:USTF0",1729751542301,0.87074845,67431.0,67426.0,0.08977245]
["bitfinex-derivatives","BTCF0:USTF0",1729751542506,0.780976,67431.0,67429.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729751542708,0.7216,67431.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729751543407,0.81137245,67431.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729751545911,0.87074845,67431.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729751547107,0.50994845,67431.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729751549399,0.059377,67430.0,67427.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729751549603,0.08977245,67428.0,67427.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729751552103,0.08977245,67428.0,67427.0,0.11057877]
["bitfinex-derivatives","BTCF0:USTF0",1729751552406,0.50995045,67428.0,67427.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729751552801,0.14915045,67428.0,67427.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729751553108,0.50995045,67428.0,67427.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729751556097,0.14915045,67428.0,67427.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729751556400,0.50995045,67428.0,67427.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729751556905,0.53113763,67428.0,67427.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729751557607,0.53113763,67428.0,67427.0,0.09586699]
["bitfinex-derivatives","BTCF0:USTF0",1729751557809,0.50995045,67428.0,67427.0,0.09586699]
["bitfinex-derivatives","BTCF0:USTF0",1729751558114,0.50995045,67428.0,67427.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729751560907,0.14915045,67428.0,67427.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729751561212,0.50995045,67428.0,67427.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729751561513,0.420178,67428.0,67427.0,0.20055145]
["bitfinex-derivatives","BTCF0:USTF0",1729751561715,0.3608,67436.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729751562013,0.420171,67436.0,67435.0,0.11871472]
["bitfinex-derivatives","BTCF0:USTF0",1729751562316,0.420171,67436.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729751562517,0.420171,67436.0,67435.0,0.163772]
["bitfinex-derivatives","BTCF0:USTF0",1729751562705,0.059371,67436.0,67435.0,0.163772]
["bitfinex-derivatives","BTCF0:USTF0",1729751563012,0.059369,67439.0,67438.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729751563215,0.059369,67439.0,67438.0,0.14914245]
["bitfinex-derivatives","BTCF0:USTF0",1729751563710,0.059369,67439.0,67438.0,0.11863478]
["bitfinex-derivatives","BTCF0:USTF0",1729751564010,0.059369,67439.0,67438.0,0.05926478]
["bitfinex-derivatives","BTCF0:USTF0",1729751564212,0.08977245,67440.0,67435.0,0.05926478]
["bitfinex-derivatives","BTCF0:USTF0",1729751564411,0.3608,67442.0,67438.0,0.04445577]
["bitfinex-derivatives","BTCF0:USTF0",1729751564612,0.3608,67442.0,67437.0,0.04445577]
["bitfinex-derivatives","BTCF0:USTF0",1729751564613,0.05937,67438.0,67437.0,0.04445577]
["bitfinex-derivatives","BTCF0:USTF0",1729751565314,0.14914245,67438.0,67437.0,0.04445577]
["bitfinex-derivatives","BTCF0:USTF0",1729751566214,0.05937,67438.0,67435.0,0.05926478]
["bitfinex-derivatives","BTCF0:USTF0",1729751566519,0.05937,67438.0,67437.0,0.05926478]
["bitfinex-derivatives","BTCF0:USTF0",1729751567607,0.05937,67437.0,67436.0,0.05926478]
["bitfinex-derivatives","BTCF0:USTF0",1729751567916,0.14914245,67437.0,67436.0,0.05926478]
["bitfinex-derivatives","BTCF0:USTF0",1729751568113,0.14914245,67437.0,67435.0,0.05926478]
["bitfinex-derivatives","BTCF0:USTF0",1729751568420,0.059371,67436.0,67435.0,0.05926478]
["bitfinex-derivatives","BTCF0:USTF0",1729751569708,0.059371,67436.0,67435.0,0.11863678]
["bitfinex-derivatives","BTCF0:USTF0",1729751570911,0.059371,67436.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729751583421,0.059371,67436.0,67435.0,0.11861171]
["bitfinex-derivatives","BTCF0:USTF0",1729751584028,0.059371,67436.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729751584332,0.059371,67436.0,67435.0,0.11861171]
["bitfinex-derivatives","BTCF0:USTF0",1729751588231,0.059371,67436.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729751600439,0.059373,67434.0,67433.0,0.07404963]
["bitfinex-derivatives","BTCF0:USTF0",1729751600643,0.14914545,67434.0,67433.0,0.17514729]
["bitfinex-derivatives","BTCF0:USTF0",1729751602034,0.14914545,67434.0,67433.0,0.11874345]
["bitfinex-derivatives","BTCF0:USTF0",1729751602242,0.14914545,67434.0,67433.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729751602834,0.14914545,67434.0,67433.0,0.11874348]
["bitfinex-derivatives","BTCF0:USTF0",1729751604134,0.14914545,67434.0,67433.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729751605434,0.14914545,67434.0,67433.0,0.11874356]
["bitfinex-derivatives","BTCF0:USTF0",1729751605837,0.08977245,67434.0,67430.0,0.07404963]
["bitfinex-derivatives","BTCF0:USTF0",1729751606046,0.45057245,67431.0,67427.0,0.07404963]
["bitfinex-derivatives","BTCF0:USTF0",1729751606238,0.08977245,67428.0,67425.0,0.13343063]
["bitfinex-derivatives","BTCF0:USTF0",1729751606439,0.05938,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729751610237,0.05938,67426.0,67425.0,0.11868729]
["bitfinex-derivatives","BTCF0:USTF0",1729751610743,0.05938,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729751611146,0.05938,67426.0,67425.0,0.11868694]
["bitfinex-derivatives","BTCF0:USTF0",1729751613251,0.05938,67426.0,67425.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729751614853,0.3608,67427.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729751614854,0.059384,67422.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729751619148,0.420184,67422.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729751624152,0.059385,67420.0,67419.0,0.02145999]
["bitfinex-derivatives","BTCF0:USTF0",1729751624459,0.14915745,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729751624653,0.08977245,67420.0,67416.0,0.00222476]
["bitfinex-derivatives","BTCF0:USTF0",1729751624854,0.2389329,67417.0,67416.0,0.00222476]
["bitfinex-derivatives","BTCF0:USTF0",1729751625162,0.14916045,67417.0,67416.0,0.00222476]
["bitfinex-derivatives","BTCF0:USTF0",1729751627157,0.2389329,67417.0,67411.0,0.0444639]
["bitfinex-derivatives","BTCF0:USTF0",1729751627362,0.2389329,67417.0,67410.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729751627363,0.059393,67411.0,67410.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729751627560,0.059393,67411.0,67410.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1729751628268,0.08977245,67411.0,67400.0,0.0444639]
["bitfinex-derivatives","BTCF0:USTF0",1729751628472,0.059401,67402.0,67401.0,0.06683141]
["bitfinex-derivatives","BTCF0:USTF0",1729751628652,0.059404,67400.0,67398.0,0.0444639]
["bitfinex-derivatives","BTCF0:USTF0",1729751628852,0.08977245,67399.0,67398.0,0.0444639]
["bitfinex-derivatives","BTCF0:USTF0",1729751629066,0.08977245,67399.0,67398.0,0.1038689]
["bitfinex-derivatives","BTCF0:USTF0",1729751629361,0.14917645,67399.0,67398.0,0.12522982]
["bitfinex-derivatives","BTCF0:USTF0",1729751629555,0.14917645,67399.0,67398.0,0.11594246]
["bitfinex-derivatives","BTCF0:USTF0",1729751629755,0.14917645,67399.0,67398.0,0.1038689]
["bitfinex-derivatives","BTCF0:USTF0",1729751630759,0.14917645,67399.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729751631565,0.08977245,67399.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729751631770,0.08977245,67399.0,67398.0,0.07147857]
["bitfinex-derivatives","BTCF0:USTF0",1729751632056,0.08977245,67399.0,67398.0,0.059405]
["bitfinex-derivatives","BTCF0:USTF0",1729751634266,0.00222595,67413.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729751634463,0.00222595,67413.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729751634667,0.00222595,67413.0,67412.0,0.162292]
["bitfinex-derivatives","BTCF0:USTF0",1729751634868,0.00222595,67413.0,67412.0,0.215092]
["bitfinex-derivatives","BTCF0:USTF0",1729751635262,0.3608,67418.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729751635464,0.08977245,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729751636264,0.14915745,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729751636569,0.14915745,67420.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729751636570,0.059387,67418.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729751636870,0.08977245,67416.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729751637070,0.2389339,67416.0,67414.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729751637270,0.420191,67415.0,67413.0,0.02176295]
["bitfinex-derivatives","BTCF0:USTF0",1729751637567,0.420191,67415.0,67412.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1729751637771,0.08977245,67413.0,67412.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1729751638977,0.08977245,67413.0,67412.0,0.215092]
["bitfinex-derivatives","BTCF0:USTF0",1729751639273,0.08977245,67413.0,67412.0,0.12457239]
["bitfinex-derivatives","BTCF0:USTF0",1729751639668,0.14916445,67413.0,67412.0,0.12457239]
["bitfinex-derivatives","BTCF0:USTF0",1729751639874,0.14916445,67413.0,67412.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1729751640068,0.08977245,67413.0,67406.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729751640270,0.3608,67415.0,67407.0,0.01207162]
["bitfinex-derivatives","BTCF0:USTF0",1729751640271,0.059396,67408.0,67407.0,0.01207162]
["bitfinex-derivatives","BTCF0:USTF0",1729751640567,0.08977245,67409.0,67408.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1729751640873,0.059394,67411.0,67408.0,0.06403893]
["bitfinex-derivatives","BTCF0:USTF0",1729751641071,0.059394,67411.0,67410.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1729751647084,0.08977245,67412.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729751647275,0.14916445,67412.0,67411.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1729751648176,0.3608,67416.0,67411.0,0.08977245]
["bitfinex-derivatives","BTCF0:USTF0",1729751648373,0.059386,67419.0,67417.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1729751648576,0.059384,67423.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729751648779,0.059384,67423.0,67421.0,0.14915645]
["bitfinex-derivatives","BTCF0:USTF0",1729751648977,0.059384,67423.0,67421.0,0.059384]
["bitfinex-derivatives","BTCF0:USTF0",1729751649173,0.00196,67430.0,67422.0,0.08977245]
["bitfinex-derivatives","BTCF0:USTF0",1729751649377,0.059376,67431.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729751649574,0.059376,67431.0,67429.0,0.14914945]
["bitfinex-derivatives","BTCF0:USTF0",1729751649783,0.14914845,67431.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729751650483,0.059376,67431.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729751650885,0.13689747,67432.0,67421.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729751651085,0.19627547,67428.0,67426.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729751651786,0.19627547,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729751652384,0.059378,67428.0,67427.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1729751653787,0.059374,67433.0,67426.0,0.13689747]
["bitfinex-derivatives","BTCF0:USTF0",1729751654088,0.059374,67433.0,67432.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729751656388,0.00222524,67436.0,67430.0,0.13689747]
["bitfinex-derivatives","BTCF0:USTF0",1729751656588,0.00222524,67436.0,67434.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729751656885,0.059372,67435.0,67434.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729751660396,0.00222524,67436.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729751664687,0.3608,67443.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729751664892,0.3608,67443.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729751664893,0.59470986,67450.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729751665093,0.059363,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729751668892,0.059363,67446.0,67445.0,0.08057643]
["bitfinex-derivatives","BTCF0:USTF0",1729751672498,0.059359,67450.0,67449.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729751675600,0.420159,67450.0,67449.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729751677697,0.3608,67450.0,67449.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729751678103,0.420159,67450.0,67449.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729751687309,0.3608,67450.0,67449.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729751690007,0.059358,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729751700721,0.059346,67465.0,67450.0,0.99725912]
["bitfinex-derivatives","BTCF0:USTF0",1729751700912,0.36302412,67477.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729751701104,0.42235912,67477.0,67476.0,0.14915409]
["bitfinex-derivatives","BTCF0:USTF0",1729751701308,0.42235912,67477.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729751701309,0.45284221,67477.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729751701511,0.059343,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729751701710,0.08981809,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729751701921,0.3608,67471.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729751702816,0.420141,67471.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729751704316,0.3608,67471.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729751704522,0.3608,67471.0,67470.0,0.14915909]
["bitfinex-derivatives","BTCF0:USTF0",1729751704816,0.36302412,67477.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729751711021,0.00222412,67477.0,67476.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729751712928,0.059326,67488.0,67486.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1729751713132,0.059326,67488.0,67487.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729751713724,0.0533,67492.0,67489.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729751713930,0.112622,67492.0,67490.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729751714131,0.0533,67492.0,67490.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729751714327,0.420123,67491.0,67490.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729751714624,0.420123,67491.0,67490.0,0.14914209]
["bitfinex-derivatives","BTCF0:USTF0",1729751715031,0.059325,67489.0,67487.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729751715225,0.059325,67489.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729751715226,0.14914309,67489.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729751715430,0.08981809,67486.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729751716628,0.059327,67486.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729751716826,0.14914509,67486.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729751718836,0.08981809,67486.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729751719036,0.14914409,67488.0,67485.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729751719328,0.14914409,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729751719329,0.420126,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729751724131,0.3608,67488.0,67487.0,0.14914409]
["bitfinex-derivatives","BTCF0:USTF0",1729751724544,0.3608,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729751725634,0.39600913,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729751726328,0.39600913,67488.0,67487.0,0.14914409]
["bitfinex-derivatives","BTCF0:USTF0",1729751727041,0.39600751,67488.0,67487.0,0.14914409]
["bitfinex-derivatives","BTCF0:USTF0",1729751730430,0.45533351,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729751730833,0.5451516,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729751732240,0.50994409,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729751732638,0.420126,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729751733240,0.3608,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729751735338,0.3608,67488.0,67484.0,0.18521809]
["bitfinex-derivatives","BTCF0:USTF0",1729751735750,0.3608,67488.0,67487.0,0.14914409]
["bitfinex-derivatives","BTCF0:USTF0",1729751741036,0.420126,67488.0,67487.0,0.14914409]
["bitfinex-derivatives","BTCF0:USTF0",1729751741846,0.420126,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729751742344,0.3608,67488.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729751743053,0.3608,67489.0,67487.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729751743348,0.50994309,67489.0,67488.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729751743950,0.14914309,67489.0,67488.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729751747047,0.50994309,67489.0,67488.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729751748248,0.50994309,67489.0,67488.0,0.08072968]
["bitfinex-derivatives","BTCF0:USTF0",1729751750454,0.45061809,67489.0,67488.0,0.08072968]
["bitfinex-derivatives","BTCF0:USTF0",1729751750656,0.3608,67489.0,67488.0,0.08072968]
["bitfinex-derivatives","BTCF0:USTF0",1729751753865,0.44419784,67496.0,67488.0,0.02140368]
["bitfinex-derivatives","BTCF0:USTF0",1729751754054,0.44211783,67496.0,67492.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729751754260,0.44211783,67496.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729751754563,0.53193592,67496.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729751756160,0.56714804,67496.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729751756963,0.56714803,67496.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729751760571,0.20634803,67496.0,67495.0,0.08131548]
["bitfinex-derivatives","BTCF0:USTF0",1729751760762,0.56714803,67496.0,67495.0,0.08131548]
["bitfinex-derivatives","BTCF0:USTF0",1729751761574,0.53193592,67496.0,67495.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729751762072,0.53193592,67496.0,67485.0,0.13976816]
["bitfinex-derivatives","BTCF0:USTF0",1729751762073,0.059321,67493.0,67491.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729751762269,0.08981809,67492.0,67491.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729751763270,0.14914009,67492.0,67491.0,0.059323]
["bitfinex-derivatives","BTCF0:USTF0",1729751763569,0.08981809,67492.0,67488.0,0.154685]
["bitfinex-derivatives","BTCF0:USTF0",1729751763769,0.08981809,67489.0,67488.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729751764160,0.14914309,67489.0,67488.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729751767766,0.059326,67488.0,67485.0,0.08077725]
["bitfinex-derivatives","BTCF0:USTF0",1729751767975,0.08981809,67486.0,67485.0,0.04439809]
["bitfinex-derivatives","BTCF0:USTF0",1729751768270,0.08981809,67486.0,67484.0,0.04439809]
["bitfinex-derivatives","BTCF0:USTF0",1729751768474,0.420128,67485.0,67484.0,0.04439809]
["bitfinex-derivatives","BTCF0:USTF0",1729751768871,0.420128,67485.0,67484.0,0.10372709]
["bitfinex-derivatives","BTCF0:USTF0",1729751769075,0.420128,67485.0,67484.0,0.04439809]
["bitfinex-derivatives","BTCF0:USTF0",1729751769272,0.059331,67482.0,67481.0,0.02125215]
["bitfinex-derivatives","BTCF0:USTF0",1729751769468,0.14914909,67482.0,67481.0,0.04440097]
["bitfinex-derivatives","BTCF0:USTF0",1729751769663,0.059332,67481.0,67480.0,0.04440097]
["bitfinex-derivatives","BTCF0:USTF0",1729751770577,0.059333,67480.0,67479.0,0.06627806]
["bitfinex-derivatives","BTCF0:USTF0",1729751770781,0.08981809,67482.0,67477.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729751771081,0.02159048,67484.0,67477.0,0.11854658]
["bitfinex-derivatives","BTCF0:USTF0",1729751771082,0.14915209,67478.0,67477.0,0.11854658]
["bitfinex-derivatives","BTCF0:USTF0",1729751771378,0.14915209,67478.0,67477.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729751772173,0.059332,67481.0,67479.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729751772378,0.059332,67481.0,67480.0,0.10371672]
["bitfinex-derivatives","BTCF0:USTF0",1729751772881,0.059332,67481.0,67480.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729751773374,0.059332,67481.0,67480.0,0.04438472]
["bitfinex-derivatives","BTCF0:USTF0",1729751773687,0.059333,67480.0,67479.0,0.04438472]
["bitfinex-derivatives","BTCF0:USTF0",1729751773975,0.14915109,67480.0,67479.0,0.04438472]
["bitfinex-derivatives","BTCF0:USTF0",1729751774363,0.14915109,67480.0,67476.0,0.08078633]
["bitfinex-derivatives","BTCF0:USTF0",1729751774562,0.14915109,67480.0,67479.0,0.04437462]
["bitfinex-derivatives","BTCF0:USTF0",1729751777477,0.059336,67476.0,67475.0,0.04436598]
["bitfinex-derivatives","BTCF0:USTF0",1729751777681,0.50995409,67476.0,67475.0,0.04436598]
["bitfinex-derivatives","BTCF0:USTF0",1729751777974,0.50995409,67476.0,67474.0,0.00222289]
["bitfinex-derivatives","BTCF0:USTF0",1729751778868,0.50995409,67476.0,67474.0,0.08356575]
["bitfinex-derivatives","BTCF0:USTF0",1729751780177,0.14915409,67476.0,67474.0,0.08356575]
["bitfinex-derivatives","BTCF0:USTF0",1729751780475,0.45061809,67475.0,67462.0,0.04436598]
["bitfinex-derivatives","BTCF0:USTF0",1729751780668,0.08981809,67463.0,67458.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1729751780875,0.14916909,67459.0,67458.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1729751781882,0.059351,67459.0,67458.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1729751782380,0.059351,67459.0,67458.0,0.109952]
["bitfinex-derivatives","BTCF0:USTF0",1729751785783,0.14916909,67459.0,67458.0,0.109952]
["bitfinex-derivatives","BTCF0:USTF0",1729751788883,0.14916909,67459.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729751789692,0.059354,67457.0,67453.0,0.20126555]
["bitfinex-derivatives","BTCF0:USTF0",1729751789991,0.08981809,67454.0,67453.0,0.15689957]
["bitfinex-derivatives","BTCF0:USTF0",1729751790191,0.08981809,67454.0,67453.0,0.11047094]
["bitfinex-derivatives","BTCF0:USTF0",1729751790488,0.08981809,67454.0,67453.0,0.06621941]
["bitfinex-derivatives","BTCF0:USTF0",1729751791479,0.08981809,67454.0,67453.0,0.110467]
["bitfinex-derivatives","BTCF0:USTF0",1729751791683,0.08981809,67454.0,67453.0,0.06157957]
["bitfinex-derivatives","BTCF0:USTF0",1729751792492,0.08981809,67454.0,67453.0,0.10582716]
["bitfinex-derivatives","BTCF0:USTF0",1729751792687,0.08981809,67454.0,67453.0,0.11046699]
["bitfinex-derivatives","BTCF0:USTF0",1729751792889,0.08981809,67454.0,67453.0,0.0662194]
["bitfinex-derivatives","BTCF0:USTF0",1729751793086,0.08981809,67454.0,67453.0,0.06157957]
["bitfinex-derivatives","BTCF0:USTF0",1729751793389,0.059354,67457.0,67453.0,0.00222357]
["bitfinex-derivatives","BTCF0:USTF0",1729751793594,0.3608,67461.0,67458.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729751793787,0.3608,67461.0,67460.0,0.14916809]
["bitfinex-derivatives","BTCF0:USTF0",1729751794097,0.3608,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729751796297,0.38214007,67461.0,67460.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729751797693,0.059351,67459.0,67458.0,0.04425262]
["bitfinex-derivatives","BTCF0:USTF0",1729751798002,0.14916909,67459.0,67458.0,0.04425262]
["bitfinex-derivatives","BTCF0:USTF0",1729751798184,0.14916909,67459.0,67457.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729751798391,0.059352,67458.0,67457.0,0.04428996]
["bitfinex-derivatives","BTCF0:USTF0",1729751798589,0.08981809,67459.0,67453.0,0.15689957]
["bitfinex-derivatives","BTCF0:USTF0",1729751798794,0.08981809,67456.0,67454.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729751799403,0.14917209,67456.0,67454.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729751801397,0.14917209,67456.0,67454.0,0.1183585]
["bitfinex-derivatives","BTCF0:USTF0",1729751802798,0.14917209,67456.0,67455.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729751803500,0.14917209,67456.0,67455.0,0.1183585]
["bitfinex-derivatives","BTCF0:USTF0",1729751805603,0.14917209,67456.0,67455.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729751806695,0.08981809,67456.0,67453.0,0.07597795]
["bitfinex-derivatives","BTCF0:USTF0",1729751806892,0.059355,67455.0,67453.0,0.07597795]
["bitfinex-derivatives","BTCF0:USTF0",1729751807403,0.059355,67455.0,67453.0,0.13533395]
["bitfinex-derivatives","BTCF0:USTF0",1729751807613,0.059355,67455.0,67454.0,0.17284834]
["bitfinex-derivatives","BTCF0:USTF0",1729751807907,0.14917309,67455.0,67454.0,0.09909396]
["bitfinex-derivatives","BTCF0:USTF0",1729751808404,0.14917309,67455.0,67454.0,0.05919362]
["bitfinex-derivatives","BTCF0:USTF0",1729751809507,0.14917309,67455.0,67453.0,0.06157957]
["bitfinex-derivatives","BTCF0:USTF0",1729751810393,0.14917309,67455.0,67454.0,0.00463977]
["bitfinex-derivatives","BTCF0:USTF0",1729751812009,0.14917309,67455.0,67454.0,0.06399577]
["bitfinex-derivatives","BTCF0:USTF0",1729751813307,0.059355,67455.0,67454.0,0.06399577]
["bitfinex-derivatives","BTCF0:USTF0",1729751816101,0.059355,67455.0,67454.0,0.07141939]
["bitfinex-derivatives","BTCF0:USTF0",1729751816906,0.059355,67455.0,67454.0,0.07141938]
["bitfinex-derivatives","BTCF0:USTF0",1729751817306,0.059355,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729751817615,0.059355,67455.0,67454.0,0.07141938]
["bitfinex-derivatives","BTCF0:USTF0",1729751823216,0.059355,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729751823416,0.059355,67455.0,67454.0,0.07141937]
["bitfinex-derivatives","BTCF0:USTF0",1729751829317,0.059355,67455.0,67453.0,0.00222357]
["bitfinex-derivatives","BTCF0:USTF0",1729751829508,0.059356,67454.0,67453.0,0.00222357]
["bitfinex-derivatives","BTCF0:USTF0",1729751829819,0.059356,67454.0,67453.0,0.01428709]
["bitfinex-derivatives","BTCF0:USTF0",1729751830216,0.059356,67454.0,67444.0,0.09706802]
["bitfinex-derivatives","BTCF0:USTF0",1729751830217,0.420156,67454.0,67444.0,0.09706802]
["bitfinex-derivatives","BTCF0:USTF0",1729751830421,0.420161,67448.0,67445.0,0.01206471]
["bitfinex-derivatives","BTCF0:USTF0",1729751830725,0.059362,67447.0,67444.0,0.154604]
["bitfinex-derivatives","BTCF0:USTF0",1729751830926,0.08981809,67445.0,67444.0,0.154604]
["bitfinex-derivatives","BTCF0:USTF0",1729751831110,0.08981809,67445.0,67444.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729751837129,0.059365,67443.0,67441.0,0.515407]
["bitfinex-derivatives","BTCF0:USTF0",1729751837328,0.08981809,67442.0,67441.0,0.515407]
["bitfinex-derivatives","BTCF0:USTF0",1729751837528,0.08981809,67442.0,67441.0,0.44151348]
["bitfinex-derivatives","BTCF0:USTF0",1729751837827,0.14918409,67442.0,67441.0,0.44151348]
["bitfinex-derivatives","BTCF0:USTF0",1729751838028,0.14918409,67442.0,67441.0,0.46288692]
["bitfinex-derivatives","BTCF0:USTF0",1729751838425,0.14918409,67442.0,67441.0,0.46288693]
["bitfinex-derivatives","BTCF0:USTF0",1729751840619,0.08981809,67442.0,67441.0,0.46288693]
["bitfinex-derivatives","BTCF0:USTF0",1729751843329,0.08981809,67442.0,67441.0,0.44151349]
["bitfinex-derivatives","BTCF0:USTF0",1729751845125,0.08981809,67442.0,67441.0,0.08071349]
["bitfinex-derivatives","BTCF0:USTF0",1729751845333,0.08981809,67442.0,67441.0,0.44151349]
["bitfinex-derivatives","BTCF0:USTF0",1729751850231,0.14918409,67442.0,67441.0,0.44151349]
["bitfinex-derivatives","BTCF0:USTF0",1729751852836,0.14918409,67442.0,67441.0,0.420167]
["bitfinex-derivatives","BTCF0:USTF0",1729751853134,0.14918409,67442.0,67441.0,0.44151399]
["bitfinex-derivatives","BTCF0:USTF0",1729751855426,0.14918409,67442.0,67441.0,0.08071399]
["bitfinex-derivatives","BTCF0:USTF0",1729751855732,0.14918409,67442.0,67441.0,0.08071395]
["bitfinex-derivatives","BTCF0:USTF0",1729751860540,0.14918409,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729751860745,0.14918409,67442.0,67441.0,0.0807139]
["bitfinex-derivatives","BTCF0:USTF0",1729751860934,0.14918409,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729751861136,0.14918409,67442.0,67441.0,0.08071392]
["bitfinex-derivatives","BTCF0:USTF0",1729751864337,0.14918409,67442.0,67441.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1729751864538,0.14918409,67442.0,67441.0,0.08071394]
["bitfinex-derivatives","BTCF0:USTF0",1729751867245,0.14918409,67442.0,67435.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1729751867246,0.05937,67438.0,67436.0,0.00182614]
["bitfinex-derivatives","BTCF0:USTF0",1729751867448,0.05937,67438.0,67437.0,0.02134819]
["bitfinex-derivatives","BTCF0:USTF0",1729751867636,0.08981809,67438.0,67431.0,0.00405044]
["bitfinex-derivatives","BTCF0:USTF0",1729751867951,0.7216,67440.0,67431.0,0.0022243]
["bitfinex-derivatives","BTCF0:USTF0",1729751867952,0.45061809,67432.0,67431.0,0.0022243]
["bitfinex-derivatives","BTCF0:USTF0",1729751868836,0.50999309,67432.0,67431.0,0.0022243]
["bitfinex-derivatives","BTCF0:USTF0",1729751877647,0.14919309,67432.0,67431.0,0.0022243]
["bitfinex-derivatives","BTCF0:USTF0",1729751880754,0.059379,67427.0,67426.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1729751881059,0.059382,67424.0,67423.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729751881355,0.14920009,67424.0,67423.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729751884664,0.08981809,67424.0,67419.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729751884867,0.45061809,67427.0,67419.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729751884868,0.08981809,67420.0,67419.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729751885155,0.08981809,67420.0,67419.0,0.07065423]
["bitfinex-derivatives","BTCF0:USTF0",1729751885564,0.08981809,67420.0,67419.0,0.07065421]
["bitfinex-derivatives","BTCF0:USTF0",1729751885763,0.14920309,67420.0,67419.0,0.09191471]
["bitfinex-derivatives","BTCF0:USTF0",1729751885964,0.14920309,67420.0,67419.0,0.08263027]
["bitfinex-derivatives","BTCF0:USTF0",1729751886863,0.14920309,67420.0,67419.0,0.0705605]
["bitfinex-derivatives","BTCF0:USTF0",1729751888562,0.3628,67427.0,67419.0,0.0705605]
["bitfinex-derivatives","BTCF0:USTF0",1729751888763,0.08981809,67423.0,67422.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1729751893154,0.08981809,67423.0,67422.0,0.07145242]
["bitfinex-derivatives","BTCF0:USTF0",1729751893668,0.08981809,67423.0,67422.0,0.07145237]
["bitfinex-derivatives","BTCF0:USTF0",1729751896157,0.08981809,67423.0,67422.0,0.01206937]
["bitfinex-derivatives","BTCF0:USTF0",1729751896357,0.14920109,67423.0,67422.0,0.01206937]
["bitfinex-derivatives","BTCF0:USTF0",1729751896769,0.14920109,67423.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729751896963,0.14920109,67423.0,67421.0,0.0120693]
["bitfinex-derivatives","BTCF0:USTF0",1729751897163,0.14920109,67423.0,67422.0,0.0120693]
["bitfinex-derivatives","BTCF0:USTF0",1729751898766,0.14920109,67423.0,67422.0,0.00464204]
["bitfinex-derivatives","BTCF0:USTF0",1729751900165,0.08981809,67423.0,67422.0,0.06402604]
["bitfinex-derivatives","BTCF0:USTF0",1729751903264,0.08981809,67423.0,67422.0,0.0714533]
["bitfinex-derivatives","BTCF0:USTF0",1729751904267,0.08981809,67423.0,67422.0,0.07145329]
["bitfinex-derivatives","BTCF0:USTF0",1729751906672,0.3608,67429.0,67422.0,0.01206929]
["bitfinex-derivatives","BTCF0:USTF0",1729751906974,0.42239599,67437.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729751907175,0.059371,67436.0,67431.0,0.45061809]
["bitfinex-derivatives","BTCF0:USTF0",1729751907372,0.08981809,67435.0,67431.0,0.45061809]
["bitfinex-derivatives","BTCF0:USTF0",1729751907564,0.08981809,67435.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729751908076,0.08981809,67435.0,67432.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729751908272,0.08981809,67435.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729751909463,0.14919009,67435.0,67434.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1729751917183,0.059375,67432.0,67431.0,0.02116715]
["bitfinex-derivatives","BTCF0:USTF0",1729751917377,0.059376,67431.0,67430.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729751917579,0.059376,67431.0,67430.0,0.154496]
["bitfinex-derivatives","BTCF0:USTF0",1729751918179,0.059376,67431.0,67430.0,0.1763309]
["bitfinex-derivatives","BTCF0:USTF0",1729751921372,0.059376,67431.0,67430.0,0.0812109]
["bitfinex-derivatives","BTCF0:USTF0",1729751921579,0.059376,67431.0,67430.0,0.1762909]
["bitfinex-derivatives","BTCF0:USTF0",1729751922287,0.36302499,67437.0,67431.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1729751922486,0.42239499,67437.0,67436.0,0.04441424]
["bitfinex-derivatives","BTCF0:USTF0",1729751923084,0.059373,67434.0,67433.0,0.05921898]
["bitfinex-derivatives","BTCF0:USTF0",1729751923788,0.14919109,67434.0,67433.0,0.05921898]
["bitfinex-derivatives","BTCF0:USTF0",1729751925781,0.059375,67432.0,67431.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729751925986,0.059375,67432.0,67431.0,0.08072523]
["bitfinex-derivatives","BTCF0:USTF0",1729751927483,0.059375,67432.0,67431.0,0.44152523]
["bitfinex-derivatives","BTCF0:USTF0",1729751930098,0.059375,67432.0,67431.0,0.420175]
["bitfinex-derivatives","BTCF0:USTF0",1729751930393,0.059375,67432.0,67431.0,0.44152504]
["bitfinex-derivatives","BTCF0:USTF0",1729751930686,0.059375,67432.0,67431.0,0.45359245]
["bitfinex-derivatives","BTCF0:USTF0",1729751930888,0.36302499,67437.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729751930889,0.059372,67436.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729751931094,0.00222499,67437.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729751931991,0.00222499,67437.0,67436.0,0.17579971]
["bitfinex-derivatives","BTCF0:USTF0",1729751933883,0.00222499,67437.0,67436.0,0.08071971]
["bitfinex-derivatives","BTCF0:USTF0",1729751934078,0.06159499,67437.0,67436.0,0.02134871]
["bitfinex-derivatives","BTCF0:USTF0",1729751934284,0.08981809,67438.0,67433.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1729751934485,0.08981809,67434.0,67433.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1729751934686,0.08981809,67434.0,67433.0,0.11642917]
["bitfinex-derivatives","BTCF0:USTF0",1729751935183,0.14919109,67434.0,67433.0,0.11642917]
["bitfinex-derivatives","BTCF0:USTF0",1729751935381,0.14919109,67434.0,67433.0,0.02134917]
["bitfinex-derivatives","BTCF0:USTF0",1729751935587,0.14919109,67434.0,67433.0,0.11642917]
["bitfinex-derivatives","BTCF0:USTF0",1729751935990,0.14919109,67434.0,67433.0,0.10714692]
["bitfinex-derivatives","BTCF0:USTF0",1729751939596,0.14919109,67434.0,67433.0,0.15160859]
["bitfinex-derivatives","BTCF0:USTF0",1729751940195,0.08981809,67434.0,67433.0,0.21098259]
["bitfinex-derivatives","BTCF0:USTF0",1729751940599,0.08981809,67434.0,67433.0,0.11590259]
["bitfinex-derivatives","BTCF0:USTF0",1729751940890,0.08981809,67434.0,67433.0,0.19891567]
["bitfinex-derivatives","BTCF0:USTF0",1729751941090,0.08981809,67434.0,67433.0,0.21098287]
["bitfinex-derivatives","BTCF0:USTF0",1729751943699,0.08981809,67434.0,67433.0,0.1665212]
["bitfinex-derivatives","BTCF0:USTF0",1729751944095,0.08981809,67434.0,67433.0,0.17580366]
["bitfinex-derivatives","BTCF0:USTF0",1729751947408,0.08981809,67434.0,67433.0,0.08072366]
["bitfinex-derivatives","BTCF0:USTF0",1729751947802,0.08981809,67437.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729751948206,0.14918909,67437.0,67435.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729751948610,0.08981809,67437.0,67436.0,0.059371]
["bitfinex-derivatives","BTCF0:USTF0",1729751954213,0.420166,67442.0,67437.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1729751954415,0.3608,67442.0,67441.0,0.11866191]
["bitfinex-derivatives","BTCF0:USTF0",1729751955011,0.59461544,67451.0,67446.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729751955012,0.059362,67447.0,67446.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729751955319,0.0515,67455.0,67446.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729751955320,0.0531,67449.0,67446.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729751955518,0.14291809,67449.0,67447.0,0.11861171]
["bitfinex-derivatives","BTCF0:USTF0",1729751955820,0.20227909,67449.0,67447.0,0.11861171]
["bitfinex-derivatives","BTCF0:USTF0",1729751956322,0.20227909,67449.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729751956519,0.06158556,67448.0,67447.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729751956723,0.00222456,67448.0,67447.0,0.420162]
["bitfinex-derivatives","BTCF0:USTF0",1729751957219,0.00222456,67448.0,67447.0,0.43222667]
["bitfinex-derivatives","BTCF0:USTF0",1729751957422,0.00222456,67448.0,67447.0,0.52722667]
["bitfinex-derivatives","BTCF0:USTF0",1729751958319,0.00222456,67448.0,67447.0,0.5272263]
["bitfinex-derivatives","BTCF0:USTF0",1729751960319,0.00222456,67448.0,67447.0,0.52722629]
["bitfinex-derivatives","BTCF0:USTF0",1729751963123,0.08981809,67451.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729751963306,0.08981809,67451.0,67447.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1729751963510,0.08981809,67451.0,67450.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729751963919,0.08981809,67451.0,67450.0,0.154359]
["bitfinex-derivatives","BTCF0:USTF0",1729751966617,0.059355,67455.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729751966920,0.14917509,67453.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729751968724,0.14917509,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729751969126,0.059357,67453.0,67452.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729751970422,0.08981809,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729751972025,0.14917309,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729751975025,0.059355,67455.0,67454.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729751979922,0.059364,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729751980219,0.059364,67444.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729751984132,0.059364,67444.0,67443.0,0.420165]
["bitfinex-derivatives","BTCF0:USTF0",1729751984342,0.059364,67444.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729751985933,0.08981809,67446.0,67442.0,0.12518829]
["bitfinex-derivatives","BTCF0:USTF0",1729751986132,0.14918309,67443.0,67442.0,0.12518829]
["bitfinex-derivatives","BTCF0:USTF0",1729751986526,0.14918309,67443.0,67442.0,0.08080772]
["bitfinex-derivatives","BTCF0:USTF0",1729751986939,0.14918309,67443.0,67442.0,0.12518829]
["bitfinex-derivatives","BTCF0:USTF0",1729751987438,0.08981809,67446.0,67445.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729751987643,0.059363,67446.0,67445.0,0.14918109]
["bitfinex-derivatives","BTCF0:USTF0",1729751989127,0.14918109,67446.0,67445.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729751995149,0.14918109,67446.0,67445.0,0.14918109]
["bitfinex-derivatives","BTCF0:USTF0",1729751995643,0.059363,67446.0,67445.0,0.14918109]
["bitfinex-derivatives","BTCF0:USTF0",1729751998739,0.08981809,67448.0,67445.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729751998934,0.059358,67452.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729751999243,0.059358,67452.0,67451.0,0.14917609]
["bitfinex-derivatives","BTCF0:USTF0",1729751999743,0.059358,67452.0,67451.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729751999935,0.05935,67461.0,67455.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729752000135,0.059353,67458.0,67455.0,0.14917309]
["bitfinex-derivatives","BTCF0:USTF0",1729752001142,0.059353,67457.0,67455.0,0.14917309]
["bitfinex-derivatives","BTCF0:USTF0",1729752001450,0.50997209,67456.0,67455.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729752002853,0.0217803,67461.0,67459.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729752002854,0.14916809,67460.0,67459.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729752004054,0.14916809,67460.0,67459.0,0.10372812]
["bitfinex-derivatives","BTCF0:USTF0",1729752004448,0.14916809,67460.0,67459.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729752004646,0.3608,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729752004647,0.420148,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729752004954,0.420148,67463.0,67462.0,0.14916609]
["bitfinex-derivatives","BTCF0:USTF0",1729752005451,0.420148,67463.0,67459.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729752005452,0.05935,67460.0,67459.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729752005856,0.14916809,67460.0,67456.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729752006045,0.14916809,67460.0,67459.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729752008551,0.14916809,67460.0,67459.0,0.14916909]
["bitfinex-derivatives","BTCF0:USTF0",1729752008552,0.05935,67460.0,67459.0,0.14916909]
["bitfinex-derivatives","BTCF0:USTF0",1729752008755,0.14916809,67460.0,67459.0,0.14916909]
["bitfinex-derivatives","BTCF0:USTF0",1729752009251,0.3608,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729752009454,0.3608,67463.0,67462.0,0.14916609]
["bitfinex-derivatives","BTCF0:USTF0",1729752010058,0.3608,67463.0,67462.0,0.20086609]
["bitfinex-derivatives","BTCF0:USTF0",1729752012750,0.45061809,67463.0,67462.0,0.20086609]
["bitfinex-derivatives","BTCF0:USTF0",1729752012947,0.3608,67463.0,67462.0,0.20086609]
["bitfinex-derivatives","BTCF0:USTF0",1729752013555,0.3608,67463.0,67462.0,0.2221652]
["bitfinex-derivatives","BTCF0:USTF0",1729752015957,0.00222377,67467.0,67466.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729752016148,0.00222377,67467.0,67466.0,0.14916309]
["bitfinex-derivatives","BTCF0:USTF0",1729752017858,0.00222377,67467.0,67466.0,0.23898118]
["bitfinex-derivatives","BTCF0:USTF0",1729752018059,0.00222377,67467.0,67466.0,0.51460226]
["bitfinex-derivatives","BTCF0:USTF0",1729752018361,0.00222377,67467.0,67466.0,0.61184248]
["bitfinex-derivatives","BTCF0:USTF0",1729752018659,0.00222377,67467.0,67466.0,0.52202439]
["bitfinex-derivatives","BTCF0:USTF0",1729752019855,0.45061809,67476.0,67466.0,0.99717748]
["bitfinex-derivatives","BTCF0:USTF0",1729752019856,0.3608,67476.0,67466.0,0.99717748]
["bitfinex-derivatives","BTCF0:USTF0",1729752020058,0.420137,67476.0,67475.0,0.14915509]
["bitfinex-derivatives","BTCF0:USTF0",1729752023562,0.059337,67476.0,67475.0,0.14915509]
["bitfinex-derivatives","BTCF0:USTF0",1729752031772,0.14915509,67476.0,67475.0,0.14915509]
["bitfinex-derivatives","BTCF0:USTF0",1729752033873,0.14915509,67476.0,67475.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729752034668,0.14915509,67476.0,67475.0,0.154177]
["bitfinex-derivatives","BTCF0:USTF0",1729752034977,0.059338,67474.0,67473.0,0.08086451]
["bitfinex-derivatives","BTCF0:USTF0",1729752035169,0.14915609,67474.0,67473.0,0.154179]
["bitfinex-derivatives","BTCF0:USTF0",1729752036082,0.059338,67474.0,67473.0,0.154179]
["bitfinex-derivatives","BTCF0:USTF0",1729752036373,0.0505,67475.0,67473.0,0.18465809]
["bitfinex-derivatives","BTCF0:USTF0",1729752036577,0.059335,67478.0,67477.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729752036976,0.059335,67477.0,67476.0,0.14915409]
["bitfinex-derivatives","BTCF0:USTF0",1729752038277,0.45061809,67479.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729752038278,0.36276,67479.0,67478.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729752038576,0.3608,67479.0,67478.0,0.10371212]
["bitfinex-derivatives","BTCF0:USTF0",1729752039373,0.02143468,67480.0,67478.0,0.04437812]
["bitfinex-derivatives","BTCF0:USTF0",1729752039669,0.059332,67481.0,67480.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729752040273,0.08056438,67481.0,67480.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729752041492,0.02123238,67481.0,67480.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729752041694,0.05933,67483.0,67479.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729752041990,0.05933,67483.0,67482.0,0.14914909]
["bitfinex-derivatives","BTCF0:USTF0",1729752042294,0.0506,67485.0,67482.0,0.14914909]
["bitfinex-derivatives","BTCF0:USTF0",1729752042295,0.109928,67485.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729752042489,0.14511269,67485.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729752042791,0.109928,67485.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729752042981,0.13127119,67485.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729752043884,0.22108928,67485.0,67484.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1729752044091,0.19702367,67485.0,67480.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1729752044289,0.14914909,67482.0,67481.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729752045392,0.14914909,67482.0,67475.0,0.19161809]
["bitfinex-derivatives","BTCF0:USTF0",1729752045688,0.059333,67480.0,67479.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729752046589,0.14915109,67480.0,67479.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729752047291,0.059333,67480.0,67479.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729752051389,0.14915109,67480.0,67479.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729752053694,0.14915109,67480.0,67479.0,0.0803873]
["bitfinex-derivatives","BTCF0:USTF0",1729752054487,0.14915109,67480.0,67479.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729752056394,0.18423462,67480.0,67479.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729752057193,0.09441653,67480.0,67479.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729752057500,0.18423462,67480.0,67479.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729752061401,0.059337,67476.0,67475.0,0.154136]
["bitfinex-derivatives","BTCF0:USTF0",1729752061594,0.14915509,67476.0,67475.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729752062499,0.059339,67473.0,67472.0,0.420139]
["bitfinex-derivatives","BTCF0:USTF0",1729752062702,0.059339,67473.0,67472.0,0.52699929]
["bitfinex-derivatives","BTCF0:USTF0",1729752063299,0.14915709,67473.0,67472.0,0.52699929]
["bitfinex-derivatives","BTCF0:USTF0",1729752064193,0.14915709,67473.0,67472.0,0.154139]
["bitfinex-derivatives","BTCF0:USTF0",1729752064590,0.14915709,67473.0,67466.0,0.12466714]
["bitfinex-derivatives","BTCF0:USTF0",1729752064591,0.059341,67471.0,67470.0,0.05917371]
["bitfinex-derivatives","BTCF0:USTF0",1729752064791,0.08981809,67473.0,67469.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729752064792,0.059341,67470.0,67469.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729752065002,0.17963618,67470.0,67466.0,0.05922376]
["bitfinex-derivatives","BTCF0:USTF0",1729752065200,0.17963618,67470.0,67465.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729752065201,0.14916209,67467.0,67465.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729752065402,0.14916209,67467.0,67466.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729752065602,0.14916209,67467.0,67466.0,0.10375803]
["bitfinex-derivatives","BTCF0:USTF0",1729752065804,0.14916209,67467.0,67466.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729752065998,0.14916209,67467.0,67466.0,0.10375803]
["bitfinex-derivatives","BTCF0:USTF0",1729752066201,0.14916209,67467.0,67466.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729752066501,0.08981809,67467.0,67463.0,0.04441303]
["bitfinex-derivatives","BTCF0:USTF0",1729752066698,0.08981809,67464.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729752067004,0.08981809,67464.0,67463.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729752067306,0.08981809,67466.0,67465.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729752067802,0.45061809,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729752068705,0.50996009,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729752069208,0.45061809,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729752069610,0.3608,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729752069803,0.45061809,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729752071614,0.08981809,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729752071908,0.3608,67471.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729752074808,0.3608,67471.0,67470.0,0.10374089]
["bitfinex-derivatives","BTCF0:USTF0",1729752076316,0.3608,67471.0,67470.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729752076813,0.3608,67471.0,67470.0,0.0809457]
["bitfinex-derivatives","BTCF0:USTF0",1729752077216,0.08981809,67472.0,67470.0,0.0809457]
["bitfinex-derivatives","BTCF0:USTF0",1729752077408,0.08981809,67472.0,67471.0,0.04436141]
["bitfinex-derivatives","BTCF0:USTF0",1729752078818,0.08981809,67472.0,67471.0,0.10370241]
["bitfinex-derivatives","BTCF0:USTF0",1729752079618,0.08981809,67472.0,67471.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729752081207,0.14915809,67472.0,67471.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1729752082021,0.059341,67470.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729752082209,0.14916009,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729752087121,0.14916009,67469.0,67468.0,0.10370441]
["bitfinex-derivatives","BTCF0:USTF0",1729752089313,0.14916009,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729752089514,0.14916009,67469.0,67468.0,0.1037435]
["bitfinex-derivatives","BTCF0:USTF0",1729752089715,0.14916009,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729752090425,0.14916009,67469.0,67468.0,0.10375211]
["bitfinex-derivatives","BTCF0:USTF0",1729752091624,0.14916009,67469.0,67468.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729752092529,0.17963618,67469.0,67465.0,0.02133095]
["bitfinex-derivatives","BTCF0:USTF0",1729752092721,0.08981809,67466.0,67463.0,0.05922073]
["bitfinex-derivatives","BTCF0:USTF0",1729752093023,0.08981809,67469.0,67462.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729752093024,0.50996509,67464.0,67462.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729752093418,0.50996509,67464.0,67463.0,0.04442535]
["bitfinex-derivatives","BTCF0:USTF0",1729752093726,0.50996509,67464.0,67463.0,0.10377335]
["bitfinex-derivatives","BTCF0:USTF0",1729752093924,0.50996509,67464.0,67463.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729752093925,0.059347,67464.0,67463.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729752094821,0.08981809,67467.0,67466.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729752095419,0.08981809,67467.0,67462.0,0.07137926]
["bitfinex-derivatives","BTCF0:USTF0",1729752095620,0.08981809,67463.0,67462.0,0.13072726]
["bitfinex-derivatives","BTCF0:USTF0",1729752098828,0.14916609,67463.0,67462.0,0.02187926]
["bitfinex-derivatives","BTCF0:USTF0",1729752099033,0.08981809,67463.0,67461.0,0.0022233]
["bitfinex-derivatives","BTCF0:USTF0",1729752099231,0.059348,67462.0,67461.0,0.0022233]
["bitfinex-derivatives","BTCF0:USTF0",1729752101028,0.059348,67462.0,67461.0,0.02421495]
["bitfinex-derivatives","BTCF0:USTF0",1729752101329,0.059348,67462.0,67461.0,0.0022233]
["bitfinex-derivatives","BTCF0:USTF0",1729752104332,0.059348,67462.0,67461.0,0.04662019]
["bitfinex-derivatives","BTCF0:USTF0",1729752105326,0.059348,67462.0,67461.0,0.10596919]
["bitfinex-derivatives","BTCF0:USTF0",1729752105830,0.059348,67462.0,67461.0,0.12744585]
["bitfinex-derivatives","BTCF0:USTF0",1729752108636,0.059348,67462.0,67461.0,0.08304896]
["bitfinex-derivatives","BTCF0:USTF0",1729752114539,0.4526981,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729752114740,0.45061809,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729752115135,0.08981809,67463.0,67462.0,0.11856873]
["bitfinex-derivatives","BTCF0:USTF0",1729752116540,0.08981809,67463.0,67462.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1729752117231,0.059348,67462.0,67461.0,0.02369996]
["bitfinex-derivatives","BTCF0:USTF0",1729752121041,0.059348,67462.0,67461.0,0.06810281]
["bitfinex-derivatives","BTCF0:USTF0",1729752121640,0.059348,67462.0,67461.0,0.12745181]
["bitfinex-derivatives","BTCF0:USTF0",1729752122548,0.059348,67462.0,67461.0,0.08304896]
["bitfinex-derivatives","BTCF0:USTF0",1729752122750,0.059348,67462.0,67461.0,0.12748761]
["bitfinex-derivatives","BTCF0:USTF0",1729752123141,0.08088484,67467.0,67464.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729752123346,0.08981809,67465.0,67464.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729752123538,0.14916409,67465.0,67464.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729752123738,0.14916409,67465.0,67464.0,0.11856673]
["bitfinex-derivatives","BTCF0:USTF0",1729752125050,0.3608,67477.0,67462.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729752125354,0.14916009,67470.0,67469.0,0.05924686]
["bitfinex-derivatives","BTCF0:USTF0",1729752125548,0.14916009,67470.0,67467.0,0.05924686]
["bitfinex-derivatives","BTCF0:USTF0",1729752125847,0.14916009,67470.0,67467.0,0.10784686]
["bitfinex-derivatives","BTCF0:USTF0",1729752126053,0.059342,67469.0,67467.0,0.10784686]
["bitfinex-derivatives","BTCF0:USTF0",1729752126360,0.059343,67468.0,67467.0,0.10784686]
["bitfinex-derivatives","BTCF0:USTF0",1729752126740,0.14916109,67468.0,67467.0,0.10784686]
["bitfinex-derivatives","BTCF0:USTF0",1729752128162,0.14916109,67468.0,67467.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729752134460,0.059343,67468.0,67467.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729752139471,0.17963618,67469.0,67466.0,0.04438875]
["bitfinex-derivatives","BTCF0:USTF0",1729752139672,0.19846209,67467.0,67466.0,0.04438875]
["bitfinex-derivatives","BTCF0:USTF0",1729752141969,0.55926209,67467.0,67466.0,0.04438875]
["bitfinex-derivatives","BTCF0:USTF0",1729752143087,0.059348,67462.0,67461.0,0.04439316]
["bitfinex-derivatives","BTCF0:USTF0",1729752143269,0.14916609,67462.0,67461.0,0.04439316]
["bitfinex-derivatives","BTCF0:USTF0",1729752143465,0.08981809,67462.0,67460.0,0.04439316]
["bitfinex-derivatives","BTCF0:USTF0",1729752143674,0.14916709,67461.0,67460.0,0.05919344]
["bitfinex-derivatives","BTCF0:USTF0",1729752143875,0.08981809,67461.0,67459.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729752144180,0.05935,67460.0,67459.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729752168486,0.059354,67456.0,67455.0,0.07405008]
["bitfinex-derivatives","BTCF0:USTF0",1729752168686,0.08981809,67456.0,67452.0,0.07405008]
["bitfinex-derivatives","BTCF0:USTF0",1729752168882,0.059356,67453.0,67451.0,0.12185008]
["bitfinex-derivatives","BTCF0:USTF0",1729752169088,0.14917409,67453.0,67451.0,0.12185008]
["bitfinex-derivatives","BTCF0:USTF0",1729752169286,0.14917409,67453.0,67451.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729752169786,0.14917409,67453.0,67451.0,0.107158]
["bitfinex-derivatives","BTCF0:USTF0",1729752170391,0.14917409,67453.0,67452.0,0.04442717]
["bitfinex-derivatives","BTCF0:USTF0",1729752171388,0.14917409,67453.0,67451.0,0.107158]
["bitfinex-derivatives","BTCF0:USTF0",1729752171588,0.14917409,67453.0,67452.0,0.04441927]
["bitfinex-derivatives","BTCF0:USTF0",1729752172383,0.08981809,67453.0,67451.0,0.04441927]
["bitfinex-derivatives","BTCF0:USTF0",1729752172585,0.14917509,67452.0,67451.0,0.04441927]
["bitfinex-derivatives","BTCF0:USTF0",1729752176294,0.14917509,67452.0,67451.0,0.07405008]
["bitfinex-derivatives","BTCF0:USTF0",1729752177497,0.14917509,67452.0,67450.0,0.07405008]
["bitfinex-derivatives","BTCF0:USTF0",1729752178101,0.059358,67451.0,67450.0,0.07405008]
["bitfinex-derivatives","BTCF0:USTF0",1729752178399,0.059358,67451.0,67449.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729752181094,0.3608,67451.0,67448.0,0.07405008]
["bitfinex-derivatives","BTCF0:USTF0",1729752181297,0.059361,67448.0,67447.0,0.07405008]
["bitfinex-derivatives","BTCF0:USTF0",1729752181497,0.08981809,67448.0,67445.0,0.07627392]
["bitfinex-derivatives","BTCF0:USTF0",1729752181697,0.059363,67446.0,67445.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1729752181892,0.059363,67446.0,67445.0,0.07627392]
["bitfinex-derivatives","BTCF0:USTF0",1729752182399,0.059363,67446.0,67445.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1729752182996,0.14918109,67446.0,67445.0,0.00222384]
["bitfinex-derivatives","BTCF0:USTF0",1729752183194,0.14918109,67446.0,67433.0,0.08876057]
["bitfinex-derivatives","BTCF0:USTF0",1729752183195,0.11175381,67446.0,67443.0,0.04440273]
["bitfinex-derivatives","BTCF0:USTF0",1729752183394,0.11175381,67446.0,67434.0,0.252033]
["bitfinex-derivatives","BTCF0:USTF0",1729752183395,0.59980018,67444.0,67441.0,0.04440273]
["bitfinex-derivatives","BTCF0:USTF0",1729752183599,0.23900218,67442.0,67441.0,0.04440273]
["bitfinex-derivatives","BTCF0:USTF0",1729752184199,0.17963618,67442.0,67437.0,0.04440273]
["bitfinex-derivatives","BTCF0:USTF0",1729752184398,0.08981809,67439.0,67436.0,0.04440273]
["bitfinex-derivatives","BTCF0:USTF0",1729752184606,0.14918809,67437.0,67436.0,0.04440273]
["bitfinex-derivatives","BTCF0:USTF0",1729752184995,0.14918809,67437.0,67436.0,0.04436777]
["bitfinex-derivatives","BTCF0:USTF0",1729752185396,0.14918809,67437.0,67434.0,0.14226777]
["bitfinex-derivatives","BTCF0:USTF0",1729752185397,0.08981809,67437.0,67434.0,0.14226777]
["bitfinex-derivatives","BTCF0:USTF0",1729752185598,0.059372,67435.0,67434.0,0.14225347]
["bitfinex-derivatives","BTCF0:USTF0",1729752186402,0.059372,67435.0,67434.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1729752189608,0.059372,67435.0,67434.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1729752190415,0.08981809,67437.0,67431.0,0.04435347]
["bitfinex-derivatives","BTCF0:USTF0",1729752190621,0.059375,67432.0,67431.0,0.04435347]
["bitfinex-derivatives","BTCF0:USTF0",1729752191015,0.059375,67432.0,67430.0,0.04435347]
["bitfinex-derivatives","BTCF0:USTF0",1729752191215,0.14919409,67431.0,67429.0,0.05920365]
["bitfinex-derivatives","BTCF0:USTF0",1729752191522,0.14919409,67431.0,67430.0,0.06401849]
["bitfinex-derivatives","BTCF0:USTF0",1729752193123,0.14919409,67431.0,67430.0,0.12322214]
["bitfinex-derivatives","BTCF0:USTF0",1729752193622,0.14919409,67431.0,67430.0,0.06401849]
["bitfinex-derivatives","BTCF0:USTF0",1729752194028,0.14919409,67431.0,67430.0,0.12322214]
["bitfinex-derivatives","BTCF0:USTF0",1729752194528,0.14919409,67431.0,67430.0,0.11858065]
["bitfinex-derivatives","BTCF0:USTF0",1729752194731,0.14919409,67431.0,67430.0,0.12322198]
["bitfinex-derivatives","BTCF0:USTF0",1729752194732,0.08981809,67431.0,67430.0,0.12322198]
["bitfinex-derivatives","BTCF0:USTF0",1729752194916,0.059372,67435.0,67434.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1729752195425,0.14919009,67435.0,67434.0,0.10367337]
["bitfinex-derivatives","BTCF0:USTF0",1729752196529,0.14919009,67435.0,67434.0,0.04430137]
["bitfinex-derivatives","BTCF0:USTF0",1729752197027,0.059373,67434.0,67433.0,0.04430137]
["bitfinex-derivatives","BTCF0:USTF0",1729752197331,0.14919109,67434.0,67433.0,0.04430137]
["bitfinex-derivatives","BTCF0:USTF0",1729752197532,0.14919109,67434.0,67430.0,0.05920365]
["bitfinex-derivatives","BTCF0:USTF0",1729752197533,0.08981809,67434.0,67430.0,0.05920365]
["bitfinex-derivatives","BTCF0:USTF0",1729752197728,0.08981809,67431.0,67430.0,0.05920365]
["bitfinex-derivatives","BTCF0:USTF0",1729752197922,0.08981809,67431.0,67429.0,0.05920365]
["bitfinex-derivatives","BTCF0:USTF0",1729752197923,0.059377,67430.0,67429.0,0.05920365]
["bitfinex-derivatives","BTCF0:USTF0",1729752198228,0.059377,67430.0,67429.0,0.06384509]
["bitfinex-derivatives","BTCF0:USTF0",1729752198529,0.059377,67430.0,67428.0,0.00222442]
["bitfinex-derivatives","BTCF0:USTF0",1729752198530,0.45061809,67430.0,67428.0,0.00222442]
["bitfinex-derivatives","BTCF0:USTF0",1729752198726,0.111578,67429.0,67428.0,0.06132477]
["bitfinex-derivatives","BTCF0:USTF0",1729752198932,0.111578,67429.0,67428.0,0.0465557]
["bitfinex-derivatives","BTCF0:USTF0",1729752199128,0.111578,67429.0,67428.0,0.00222442]
["bitfinex-derivatives","BTCF0:USTF0",1729752201428,0.059378,67429.0,67428.0,0.00222442]
["bitfinex-derivatives","BTCF0:USTF0",1729752212334,0.14919609,67429.0,67426.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729752212539,0.059379,67427.0,67426.0,0.09561961]
["bitfinex-derivatives","BTCF0:USTF0",1729752212736,0.14919709,67427.0,67426.0,0.09561961]
["bitfinex-derivatives","BTCF0:USTF0",1729752213041,0.14919709,67427.0,67426.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729752213042,0.059379,67427.0,67426.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729752217049,0.14919709,67427.0,67426.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729752218033,0.059379,67427.0,67426.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729752222541,0.059379,67427.0,67426.0,0.09564312]
["bitfinex-derivatives","BTCF0:USTF0",1729752226558,0.45257809,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729752226851,0.50999609,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729752227148,0.45061809,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729752227450,0.45061809,67429.0,67428.0,0.11847835]
["bitfinex-derivatives","BTCF0:USTF0",1729752228747,0.08981809,67429.0,67428.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1729752229252,0.08981809,67429.0,67427.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1729752229253,0.08981809,67431.0,67430.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1729752230056,0.44492,67430.0,67429.0,0.05930328]
["bitfinex-derivatives","BTCF0:USTF0",1729752230354,0.059392,67413.0,67409.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729752230546,0.08981809,67413.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729752230953,0.14921009,67413.0,67410.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1729752231155,0.059393,67411.0,67410.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1729752231459,0.059393,67411.0,67410.0,0.11197149]
["bitfinex-derivatives","BTCF0:USTF0",1729752231753,0.059393,67411.0,67410.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1729752232155,0.059393,67411.0,67410.0,0.159294]
["bitfinex-derivatives","BTCF0:USTF0",1729752235657,0.08981809,67413.0,67412.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729752237947,0.00222539,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729752238152,0.09204348,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729752238856,0.09204348,67421.0,67416.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729752238857,0.45284348,67421.0,67416.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729752239057,0.059392,67413.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752239261,0.36302539,67421.0,67412.0,0.45061809]
["bitfinex-derivatives","BTCF0:USTF0",1729752239454,0.36302539,67421.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729752239774,0.42241039,67421.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729752239954,0.059385,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729752240765,0.08981809,67420.0,67419.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1729752241853,0.36302539,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729752242061,0.45284348,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729752242361,0.09204348,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729752251267,0.15142848,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729752252866,0.09204348,67421.0,67420.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1729752253060,0.09204348,67421.0,67410.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1729752253263,0.059399,67405.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729752253456,0.14921809,67404.0,67402.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1729752253867,0.14921809,67404.0,67403.0,0.03586063]
["bitfinex-derivatives","BTCF0:USTF0",1729752254167,0.14921809,67404.0,67403.0,0.02378778]
["bitfinex-derivatives","BTCF0:USTF0",1729752254461,0.14921809,67404.0,67403.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1729752254785,0.14921809,67404.0,67403.0,0.07369785]
["bitfinex-derivatives","BTCF0:USTF0",1729752255268,0.08981809,67404.0,67403.0,0.07369785]
["bitfinex-derivatives","BTCF0:USTF0",1729752255664,0.08981809,67407.0,67403.0,0.01429785]
["bitfinex-derivatives","BTCF0:USTF0",1729752255870,0.14921509,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729752257873,0.08981809,67407.0,67406.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1729752275781,0.059396,67408.0,67407.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729752277378,0.059398,67407.0,67403.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1729752277574,0.08981809,67404.0,67403.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1729752277779,0.08981809,67404.0,67403.0,0.07369755]
["bitfinex-derivatives","BTCF0:USTF0",1729752278178,0.08981809,67404.0,67403.0,0.01429755]
["bitfinex-derivatives","BTCF0:USTF0",1729752278179,0.51001809,67404.0,67403.0,0.01429755]
["bitfinex-derivatives","BTCF0:USTF0",1729752278388,0.51001809,67404.0,67403.0,0.002225]
["bitfinex-derivatives","BTCF0:USTF0",1729752281290,0.51001809,67404.0,67403.0,0.07624823]
["bitfinex-derivatives","BTCF0:USTF0",1729752281479,0.51001809,67404.0,67403.0,0.002225]
["bitfinex-derivatives","BTCF0:USTF0",1729752281876,0.51001809,67404.0,67403.0,0.07624823]
["bitfinex-derivatives","BTCF0:USTF0",1729752282391,0.51001809,67404.0,67403.0,0.10096255]
["bitfinex-derivatives","BTCF0:USTF0",1729752285380,0.51001809,67404.0,67403.0,0.09873755]
["bitfinex-derivatives","BTCF0:USTF0",1729752289290,0.51001809,67404.0,67403.0,0.07421829]
["bitfinex-derivatives","BTCF0:USTF0",1729752291194,0.14921809,67404.0,67403.0,0.09845566]
["bitfinex-derivatives","BTCF0:USTF0",1729752294802,0.14921809,67404.0,67403.0,0.15785566]
["bitfinex-derivatives","BTCF0:USTF0",1729752296396,0.059401,67403.0,67400.0,0.13361365]
["bitfinex-derivatives","BTCF0:USTF0",1729752296594,0.08981809,67401.0,67400.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729752296796,0.08981809,67401.0,67400.0,0.07147593]
["bitfinex-derivatives","BTCF0:USTF0",1729752297301,0.08981809,67401.0,67400.0,0.14568658]
["bitfinex-derivatives","BTCF0:USTF0",1729752299193,0.08981809,67401.0,67400.0,0.23194063]
["bitfinex-derivatives","BTCF0:USTF0",1729752300706,0.08981809,67406.0,67404.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729752301008,0.08981809,67406.0,67405.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729752302800,0.02205195,67410.0,67409.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1729752303000,0.14920809,67415.0,67409.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729752303195,0.05939,67415.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729752303404,0.08981809,67414.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729752303802,0.08981809,67414.0,67413.0,0.11874339]
["bitfinex-derivatives","BTCF0:USTF0",1729752304211,0.08981809,67414.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729752304405,0.08981809,67414.0,67413.0,0.13359994]
["bitfinex-derivatives","BTCF0:USTF0",1729752304803,0.08981809,67414.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729752305003,0.08981809,67414.0,67413.0,0.23149638]
["bitfinex-derivatives","BTCF0:USTF0",1729752305203,0.08981809,67414.0,67413.0,0.15728744]
["bitfinex-derivatives","BTCF0:USTF0",1729752305403,0.08981809,67414.0,67413.0,0.23141598]
["bitfinex-derivatives","BTCF0:USTF0",1729752305804,0.08981809,67414.0,67413.0,0.2313787]
["bitfinex-derivatives","BTCF0:USTF0",1729752306213,0.08981809,67414.0,67413.0,0.13351954]
["bitfinex-derivatives","BTCF0:USTF0",1729752306416,0.14920909,67414.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729752309316,0.059391,67414.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729752309515,0.14920909,67414.0,67413.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1729752313121,0.059393,67411.0,67410.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1729752313322,0.14921109,67411.0,67410.0,0.15827129]
["bitfinex-derivatives","BTCF0:USTF0",1729752314210,0.14921109,67411.0,67410.0,0.18032724]
["bitfinex-derivatives","BTCF0:USTF0",1729752315228,0.059393,67411.0,67410.0,0.18032724]
["bitfinex-derivatives","BTCF0:USTF0",1729752315433,0.14921109,67411.0,67410.0,0.18032724]
["bitfinex-derivatives","BTCF0:USTF0",1729752315726,0.14921109,67411.0,67406.0,0.05928749]
["bitfinex-derivatives","BTCF0:USTF0",1729752315727,0.17963618,67411.0,67406.0,0.05928749]
["bitfinex-derivatives","BTCF0:USTF0",1729752315931,0.3608,67412.0,67404.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729752315932,0.0594,67405.0,67404.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729752316120,0.0594,67405.0,67404.0,0.13075845]
["bitfinex-derivatives","BTCF0:USTF0",1729752316431,0.0594,67405.0,67404.0,0.07147096]
["bitfinex-derivatives","BTCF0:USTF0",1729752316616,0.08981809,67407.0,67403.0,0.05928749]
["bitfinex-derivatives","BTCF0:USTF0",1729752316818,0.0594,67403.0,67402.0,0.05928749]
["bitfinex-derivatives","BTCF0:USTF0",1729752317027,0.14921809,67403.0,67402.0,0.01207274]
["bitfinex-derivatives","BTCF0:USTF0",1729752317923,0.14921809,67403.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752318121,0.14921809,67403.0,67401.0,0.0120728]
["bitfinex-derivatives","BTCF0:USTF0",1729752318324,0.14921809,67403.0,67399.0,0.108704]
["bitfinex-derivatives","BTCF0:USTF0",1729752318525,0.14921809,67403.0,67400.0,0.01207281]
["bitfinex-derivatives","BTCF0:USTF0",1729752318726,0.14921809,67403.0,67401.0,0.01207281]
["bitfinex-derivatives","BTCF0:USTF0",1729752318924,0.14921809,67403.0,67399.0,0.108704]
["bitfinex-derivatives","BTCF0:USTF0",1729752319125,0.0594,67403.0,67400.0,0.01207281]
["bitfinex-derivatives","BTCF0:USTF0",1729752319322,0.0594,67403.0,67399.0,0.108704]
["bitfinex-derivatives","BTCF0:USTF0",1729752319323,0.14922009,67401.0,67399.0,0.108704]
["bitfinex-derivatives","BTCF0:USTF0",1729752319531,0.14922009,67401.0,67400.0,0.11049624]
["bitfinex-derivatives","BTCF0:USTF0",1729752320122,0.14922009,67401.0,67400.0,0.08622112]
["bitfinex-derivatives","BTCF0:USTF0",1729752320322,0.059403,67400.0,67399.0,0.07414831]
["bitfinex-derivatives","BTCF0:USTF0",1729752320525,0.08981809,67401.0,67398.0,0.43494831]
["bitfinex-derivatives","BTCF0:USTF0",1729752320724,0.059404,67399.0,67398.0,0.43494831]
["bitfinex-derivatives","BTCF0:USTF0",1729752320918,0.059404,67399.0,67398.0,0.54559781]
["bitfinex-derivatives","BTCF0:USTF0",1729752321523,0.059404,67399.0,67398.0,0.44702175]
["bitfinex-derivatives","BTCF0:USTF0",1729752321723,0.059404,67399.0,67398.0,0.43227844]
["bitfinex-derivatives","BTCF0:USTF0",1729752323927,0.059404,67399.0,67398.0,0.43227847]
["bitfinex-derivatives","BTCF0:USTF0",1729752324536,0.08981809,67401.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729752326928,0.14922009,67401.0,67399.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729752330643,0.059403,67400.0,67397.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729752330842,0.08981809,67398.0,67397.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729752331144,0.08981809,67398.0,67397.0,0.07147949]
["bitfinex-derivatives","BTCF0:USTF0",1729752331342,0.08981809,67398.0,67397.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729752331529,0.08981809,67398.0,67397.0,0.07147947]
["bitfinex-derivatives","BTCF0:USTF0",1729752334544,0.08981809,67398.0,67397.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1729752334734,0.08981809,67398.0,67397.0,0.07147958]
["bitfinex-derivatives","BTCF0:USTF0",1729752335736,0.23904118,67398.0,67397.0,0.05929139]
["bitfinex-derivatives","BTCF0:USTF0",1729752336045,0.059408,67394.0,67393.0,0.05929139]
["bitfinex-derivatives","BTCF0:USTF0",1729752336236,0.14922609,67394.0,67393.0,0.05929139]
["bitfinex-derivatives","BTCF0:USTF0",1729752336437,0.14922609,67394.0,67392.0,0.05929139]
["bitfinex-derivatives","BTCF0:USTF0",1729752336940,0.059409,67393.0,67392.0,0.05929139]
["bitfinex-derivatives","BTCF0:USTF0",1729752340351,0.059409,67393.0,67391.0,0.05929139]
["bitfinex-derivatives","BTCF0:USTF0",1729752340535,0.059409,67393.0,67392.0,0.05929139]
["bitfinex-derivatives","BTCF0:USTF0",1729752340732,0.14922709,67393.0,67392.0,0.05929139]
["bitfinex-derivatives","BTCF0:USTF0",1729752343449,0.05941,67392.0,67390.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1729752344347,0.05941,67392.0,67391.0,0.01207497]
["bitfinex-derivatives","BTCF0:USTF0",1729752344744,0.05941,67392.0,67389.0,0.07637415]
["bitfinex-derivatives","BTCF0:USTF0",1729752344946,0.08981809,67390.0,67389.0,0.00222584]
["bitfinex-derivatives","BTCF0:USTF0",1729752345249,0.08981809,67390.0,67389.0,0.08844721]
["bitfinex-derivatives","BTCF0:USTF0",1729752345446,0.08981809,67390.0,67389.0,0.18705741]
["bitfinex-derivatives","BTCF0:USTF0",1729752345648,0.08981809,67390.0,67389.0,0.10081873]
["bitfinex-derivatives","BTCF0:USTF0",1729752345948,0.08981809,67390.0,67389.0,0.1128937]
["bitfinex-derivatives","BTCF0:USTF0",1729752347042,0.08981809,67390.0,67389.0,0.1723067]
["bitfinex-derivatives","BTCF0:USTF0",1729752347842,0.08981809,67390.0,67389.0,0.17235081]
["bitfinex-derivatives","BTCF0:USTF0",1729752348448,0.14923009,67390.0,67389.0,0.11293781]
["bitfinex-derivatives","BTCF0:USTF0",1729752349349,0.14923009,67390.0,67389.0,0.01430081]
["bitfinex-derivatives","BTCF0:USTF0",1729752351553,0.059412,67390.0,67389.0,0.01430081]
["bitfinex-derivatives","BTCF0:USTF0",1729752351753,0.14923009,67390.0,67389.0,0.01430081]
["bitfinex-derivatives","BTCF0:USTF0",1729752352148,0.08981809,67390.0,67389.0,0.07371381]
["bitfinex-derivatives","BTCF0:USTF0",1729752352354,0.3608,67397.0,67389.0,0.07371381]
["bitfinex-derivatives","BTCF0:USTF0",1729752352667,0.059407,67396.0,67395.0,0.04450939]
["bitfinex-derivatives","BTCF0:USTF0",1729752353350,0.3608,67397.0,67394.0,0.04450939]
["bitfinex-derivatives","BTCF0:USTF0",1729752353659,0.23904318,67395.0,67394.0,0.04450939]
["bitfinex-derivatives","BTCF0:USTF0",1729752354450,0.17963618,67395.0,67394.0,0.04451093]
["bitfinex-derivatives","BTCF0:USTF0",1729752354759,0.23904318,67395.0,67394.0,0.04451093]
["bitfinex-derivatives","BTCF0:USTF0",1729752355160,0.059407,67395.0,67394.0,0.04451093]
["bitfinex-derivatives","BTCF0:USTF0",1729752355454,0.14922509,67395.0,67391.0,0.16895586]
["bitfinex-derivatives","BTCF0:USTF0",1729752355660,0.08981809,67392.0,67391.0,0.16895586]
["bitfinex-derivatives","BTCF0:USTF0",1729752356456,0.08981809,67392.0,67391.0,0.28282676]
["bitfinex-derivatives","BTCF0:USTF0",1729752357259,0.08981809,67392.0,67391.0,0.18378932]
["bitfinex-derivatives","BTCF0:USTF0",1729752357449,0.08981809,67392.0,67391.0,0.28283309]
["bitfinex-derivatives","BTCF0:USTF0",1729752358653,0.08981809,67392.0,67391.0,0.20865377]
["bitfinex-derivatives","BTCF0:USTF0",1729752361451,0.08981809,67392.0,67391.0,0.14924377]
["bitfinex-derivatives","BTCF0:USTF0",1729752361658,0.14922809,67392.0,67391.0,0.14924377]
["bitfinex-derivatives","BTCF0:USTF0",1729752361859,0.14922809,67392.0,67391.0,0.09904377]
["bitfinex-derivatives","BTCF0:USTF0",1729752363158,0.17963618,67392.0,67389.0,0.00222584]
["bitfinex-derivatives","BTCF0:USTF0",1729752363362,0.3608,67391.0,67390.0,0.05938734]
["bitfinex-derivatives","BTCF0:USTF0",1729752363662,0.3608,67391.0,67389.0,0.05938734]
["bitfinex-derivatives","BTCF0:USTF0",1729752363866,0.059412,67390.0,67389.0,0.05938734]
["bitfinex-derivatives","BTCF0:USTF0",1729752364466,0.3608,67391.0,67388.0,0.05938734]
["bitfinex-derivatives","BTCF0:USTF0",1729752364768,0.059413,67389.0,67388.0,0.05938734]
["bitfinex-derivatives","BTCF0:USTF0",1729752364970,0.14923109,67389.0,67388.0,0.05938734]
["bitfinex-derivatives","BTCF0:USTF0",1729752366467,0.059414,67388.0,67387.0,0.05938734]
["bitfinex-derivatives","BTCF0:USTF0",1729752366662,0.14923209,67388.0,67387.0,0.05938734]
["bitfinex-derivatives","BTCF0:USTF0",1729752367266,0.059414,67388.0,67387.0,0.05938734]
["bitfinex-derivatives","BTCF0:USTF0",1729752367467,0.14923209,67388.0,67387.0,0.05938734]
["bitfinex-derivatives","BTCF0:USTF0",1729752369560,0.059415,67387.0,67386.0,0.05938734]
["bitfinex-derivatives","BTCF0:USTF0",1729752369760,0.14923309,67387.0,67386.0,0.05938734]
["bitfinex-derivatives","BTCF0:USTF0",1729752370360,0.059416,67385.0,67382.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729752370562,0.08981809,67383.0,67382.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729752370758,0.08981809,67383.0,67382.0,0.06587649]
["bitfinex-derivatives","BTCF0:USTF0",1729752372157,0.08981809,67383.0,67382.0,0.12529549]
["bitfinex-derivatives","BTCF0:USTF0",1729752373863,0.08981809,67383.0,67382.0,0.12529553]
["bitfinex-derivatives","BTCF0:USTF0",1729752378869,0.08981809,67383.0,67382.0,0.01207653]
["bitfinex-derivatives","BTCF0:USTF0",1729752378870,0.17963618,67383.0,67382.0,0.01207653]
["bitfinex-derivatives","BTCF0:USTF0",1729752379066,0.14923609,67383.0,67382.0,0.01207653]
["bitfinex-derivatives","BTCF0:USTF0",1729752379264,0.14923609,67383.0,67379.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729752379572,0.08981809,67380.0,67379.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729752379766,0.08981809,67380.0,67379.0,0.06137659]
["bitfinex-derivatives","BTCF0:USTF0",1729752380971,0.08981809,67380.0,67379.0,0.12079859]
["bitfinex-derivatives","BTCF0:USTF0",1729752381273,0.08981809,67380.0,67379.0,0.21886391]
["bitfinex-derivatives","BTCF0:USTF0",1729752383475,0.08981809,67380.0,67379.0,0.2188639]
["bitfinex-derivatives","BTCF0:USTF0",1729752383872,0.08981809,67380.0,67379.0,0.30769486]
["bitfinex-derivatives","BTCF0:USTF0",1729752384566,0.08981809,67380.0,67379.0,0.30305002]
["bitfinex-derivatives","BTCF0:USTF0",1729752384777,0.08981809,67380.0,67379.0,0.30769486]
["bitfinex-derivatives","BTCF0:USTF0",1729752387080,0.08981809,67380.0,67379.0,0.12079858]
["bitfinex-derivatives","BTCF0:USTF0",1729752388575,0.08981809,67380.0,67379.0,0.21872458]
["bitfinex-derivatives","BTCF0:USTF0",1729752390579,0.08981809,67380.0,67379.0,0.12079858]
["bitfinex-derivatives","BTCF0:USTF0",1729752391377,0.08981809,67380.0,67379.0,0.21873926]
["bitfinex-derivatives","BTCF0:USTF0",1729752392586,0.26945427,67380.0,67366.0,0.00181998]
["bitfinex-derivatives","BTCF0:USTF0",1729752392885,0.059438,67360.0,67359.0,0.00222701]
["bitfinex-derivatives","BTCF0:USTF0",1729752393076,0.14925609,67360.0,67359.0,0.00222701]
["bitfinex-derivatives","BTCF0:USTF0",1729752394178,0.17963618,67360.0,67357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729752394376,0.08981809,67358.0,67340.0,0.13971809]
["bitfinex-derivatives","BTCF0:USTF0",1729752394574,0.3608,67361.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729752394575,0.059445,67353.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729752394785,0.08981809,67348.0,67347.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1729752395177,0.059453,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752395387,0.059453,67343.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752395388,0.08981809,67343.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752395584,0.3608,67349.0,67337.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729752395585,0.08981809,67338.0,67337.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729752397180,0.059459,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752397386,0.059459,67337.0,67333.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729752397589,0.08981809,67336.0,67333.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729752397788,0.3608,67343.0,67333.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729752397789,0.059455,67342.0,67335.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729752397984,0.08981809,67338.0,67335.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729752398295,0.059455,67341.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729752398491,0.08981809,67337.0,67336.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729752401390,0.08981809,67337.0,67333.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729752401692,0.08981809,67334.0,67333.0,0.06168943]
["bitfinex-derivatives","BTCF0:USTF0",1729752401891,0.08981809,67337.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729752402094,0.08981809,67337.0,67333.0,0.09204552]
["bitfinex-derivatives","BTCF0:USTF0",1729752402292,0.08981809,67337.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729752402690,0.08981809,67337.0,67333.0,0.09204552]
["bitfinex-derivatives","BTCF0:USTF0",1729752402691,0.059461,67335.0,67333.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729752402899,0.08981809,67334.0,67333.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729752404692,0.08981809,67334.0,67333.0,0.00687549]
["bitfinex-derivatives","BTCF0:USTF0",1729752404693,0.14927909,67334.0,67333.0,0.00687549]
["bitfinex-derivatives","BTCF0:USTF0",1729752404885,0.059461,67334.0,67333.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729752408994,0.059465,67330.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752409191,0.08981809,67329.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729752409397,0.08981809,67326.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729752409594,0.08981809,67326.0,67325.0,0.06411748]
["bitfinex-derivatives","BTCF0:USTF0",1729752410702,0.08981809,67326.0,67325.0,0.00464848]
["bitfinex-derivatives","BTCF0:USTF0",1729752410898,0.08981809,67326.0,67320.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729752410899,0.059469,67325.0,67320.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729752411102,0.08981809,67321.0,67320.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729752411298,0.08981809,67321.0,67320.0,0.06412194]
["bitfinex-derivatives","BTCF0:USTF0",1729752411604,0.08981809,67321.0,67318.0,0.1765688]
["bitfinex-derivatives","BTCF0:USTF0",1729752411605,0.14928809,67324.0,67321.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1729752415598,0.059475,67319.0,67318.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1729752415907,0.14929309,67319.0,67318.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1729752416299,0.14929309,67319.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752416300,0.05948,67314.0,67311.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729752416603,0.05948,67314.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752416604,0.08981809,67312.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752416808,0.08981809,67312.0,67309.0,0.420283]
["bitfinex-derivatives","BTCF0:USTF0",1729752417102,0.08981809,67312.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729752417309,0.059481,67313.0,67311.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729752417608,0.08981809,67314.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729752417803,0.08981809,67314.0,67309.0,0.45061809]
["bitfinex-derivatives","BTCF0:USTF0",1729752418000,0.08981809,67311.0,67310.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729752421904,0.08981809,67319.0,67314.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729752422110,0.14929309,67319.0,67314.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1729752422306,0.14929309,67319.0,67315.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1729752422515,0.4128,67320.0,67317.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729752422516,0.3608,67320.0,67317.0,0.08981809]
["bitfinex-derivatives","BTCF0:USTF0",1729752422808,0.08981809,67318.0,67314.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1729752423012,0.08981809,67318.0,67317.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729752424406,0.3608,67320.0,67317.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1729752424912,0.3608,67320.0,67319.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729752427402,0.420274,67320.0,67319.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729752427607,0.0072824,67377.0,67319.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1729752427608,0.3608,67326.0,67325.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1729752427919,0.420258,67339.0,67337.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729752428109,0.059458,67338.0,67337.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729752428715,0.3608,67339.0,67329.0,0.07406891]
["bitfinex-derivatives","BTCF0:USTF0",1729752428716,0.3608,67339.0,67338.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1729752429007,0.19657873,67343.0,67334.0,0.07406891]
["bitfinex-derivatives","BTCF0:USTF0",1729752429212,0.19657873,67343.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752429213,0.059454,67343.0,67341.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729752429410,0.13712473,67342.0,67341.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729752429615,0.059454,67343.0,67335.0,0.12896891]
["bitfinex-derivatives","BTCF0:USTF0",1729752429811,0.059454,67343.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729752430219,0.13712473,67345.0,67335.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729752430220,0.13712473,67345.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729752430520,0.059452,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729752431215,0.13712473,67348.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729752431607,0.3608,67351.0,67346.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729752431608,0.05945,67347.0,67346.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1729752432007,0.05945,67347.0,67346.0,0.19657573]
["bitfinex-derivatives","BTCF0:USTF0",1729752433019,0.059452,67344.0,67343.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1729752433210,0.059452,67344.0,67340.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729752433615,0.059449,67348.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729752433816,0.13712473,67350.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729752433817,0.059451,67346.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729752434613,0.3608,67351.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729752434821,0.13712473,67350.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729752435020,0.059452,67345.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729752436421,0.059452,67345.0,67342.0,0.13712473]
["bitfinex-derivatives","BTCF0:USTF0",1729752436718,0.059452,67345.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729752437218,0.059452,67345.0,67342.0,0.13712473]
["bitfinex-derivatives","BTCF0:USTF0",1729752437219,0.059453,67344.0,67342.0,0.13712473]
["bitfinex-derivatives","BTCF0:USTF0",1729752437421,0.059453,67344.0,67342.0,0.19657873]
["bitfinex-derivatives","BTCF0:USTF0",1729752438022,0.059453,67344.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729752438229,0.13712473,67349.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729752438527,0.059453,67343.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729752439120,0.3608,67351.0,67342.0,0.13712473]
["bitfinex-derivatives","BTCF0:USTF0",1729752439319,0.3608,67351.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729752439522,0.059452,67346.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729752439820,0.3608,67351.0,67344.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1729752440022,0.3608,67351.0,67342.0,0.13712473]
["bitfinex-derivatives","BTCF0:USTF0",1729752440220,0.059451,67346.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729752440626,0.059452,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729752441622,0.3608,67351.0,67342.0,0.13712473]
["bitfinex-derivatives","BTCF0:USTF0",1729752441623,0.059453,67343.0,67342.0,0.13712473]
["bitfinex-derivatives","BTCF0:USTF0",1729752441823,0.059453,67343.0,67339.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729752442133,0.059453,67343.0,67342.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1729752443634,0.059453,67343.0,67342.0,0.19657873]
["bitfinex-derivatives","BTCF0:USTF0",1729752443823,0.3608,67351.0,67342.0,0.13712473]
["bitfinex-derivatives","BTCF0:USTF0",1729752444023,0.3608,67351.0,67350.0,0.19657173]
["bitfinex-derivatives","BTCF0:USTF0",1729752444324,0.420246,67351.0,67350.0,0.19657173]
["bitfinex-derivatives","BTCF0:USTF0",1729752445627,0.420246,67351.0,67350.0,0.13712473]
["bitfinex-derivatives","BTCF0:USTF0",1729752447145,0.420246,67351.0,67348.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729752447146,0.059447,67350.0,67348.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729752448046,0.059448,67349.0,67348.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729752450042,0.059448,67349.0,67348.0,0.19657273]
["bitfinex-derivatives","BTCF0:USTF0",1729752450937,0.059448,67349.0,67348.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729752453749,0.18862473,67356.0,67345.0,0.13712473]
["bitfinex-derivatives","BTCF0:USTF0",1729752453951,0.059446,67351.0,67346.0,0.00464718]
["bitfinex-derivatives","BTCF0:USTF0",1729752454144,0.059446,67351.0,67347.0,0.00464713]
["bitfinex-derivatives","BTCF0:USTF0",1729752454347,0.059446,67351.0,67345.0,0.13712473]
["bitfinex-derivatives","BTCF0:USTF0",1729752454645,0.18862473,67356.0,67346.0,0.00464723]
["bitfinex-derivatives","BTCF0:USTF0",1729752454843,0.18862473,67356.0,67345.0,0.13712473]
["bitfinex-derivatives","BTCF0:USTF0",1729752455146,0.059448,67350.0,67345.0,0.13712473]
["bitfinex-derivatives","BTCF0:USTF0",1729752455350,0.059448,67349.0,67345.0,0.13712473]
["bitfinex-derivatives","BTCF0:USTF0",1729752456442,0.059448,67349.0,67347.0,0.08994927]
["bitfinex-derivatives","BTCF0:USTF0",1729752456843,0.3608,67354.0,67347.0,0.08994927]
["bitfinex-derivatives","BTCF0:USTF0",1729752457038,0.059449,67348.0,67347.0,0.08994927]
["bitfinex-derivatives","BTCF0:USTF0",1729752458242,0.3608,67354.0,67347.0,0.08994927]
["bitfinex-derivatives","BTCF0:USTF0",1729752458440,0.3608,67354.0,67344.0,0.08994927]
["bitfinex-derivatives","BTCF0:USTF0",1729752458441,0.420244,67354.0,67353.0,0.08994927]
["bitfinex-derivatives","BTCF0:USTF0",1729752463648,0.059445,67352.0,67351.0,0.08994927]
["bitfinex-derivatives","BTCF0:USTF0",1729752463849,0.059445,67352.0,67348.0,0.19434927]
["bitfinex-derivatives","BTCF0:USTF0",1729752464150,0.059445,67352.0,67348.0,0.14204927]
["bitfinex-derivatives","BTCF0:USTF0",1729752464151,0.059448,67349.0,67348.0,0.14204927]
["bitfinex-derivatives","BTCF0:USTF0",1729752468147,0.059448,67349.0,67348.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729752468552,0.059451,67346.0,67345.0,0.05915997]
["bitfinex-derivatives","BTCF0:USTF0",1729752468746,0.059451,67346.0,67336.0,0.08868743]
["bitfinex-derivatives","BTCF0:USTF0",1729752468747,0.059453,67343.0,67340.0,0.05915997]
["bitfinex-derivatives","BTCF0:USTF0",1729752468943,0.059456,67340.0,67339.0,0.05915997]
["bitfinex-derivatives","BTCF0:USTF0",1729752469154,0.059457,67339.0,67338.0,0.05915997]
["bitfinex-derivatives","BTCF0:USTF0",1729752469456,0.14940527,67340.0,67336.0,0.05915997]
["bitfinex-derivatives","BTCF0:USTF0",1729752469457,0.059459,67337.0,67336.0,0.05915997]
["bitfinex-derivatives","BTCF0:USTF0",1729752469944,0.059464,67331.0,67330.0,0.21995997]
["bitfinex-derivatives","BTCF0:USTF0",1729752470145,0.059464,67331.0,67330.0,0.32199444]
["bitfinex-derivatives","BTCF0:USTF0",1729752470353,0.059464,67331.0,67330.0,0.1728852]
["bitfinex-derivatives","BTCF0:USTF0",1729752470559,0.059464,67331.0,67330.0,0.26283447]
["bitfinex-derivatives","BTCF0:USTF0",1729752470748,0.059464,67331.0,67330.0,0.1728852]
["bitfinex-derivatives","BTCF0:USTF0",1729752470941,0.059464,67331.0,67330.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1729752472358,0.059465,67330.0,67329.0,0.00222775]
["bitfinex-derivatives","BTCF0:USTF0",1729752474049,0.059472,67322.0,67321.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1729752474244,0.19658218,67322.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752474446,0.059481,67312.0,67311.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1729752474756,0.059481,67312.0,67311.0,0.06658899]
["bitfinex-derivatives","BTCF0:USTF0",1729752475056,0.059481,67312.0,67311.0,0.06658938]
["bitfinex-derivatives","BTCF0:USTF0",1729752475251,0.059481,67312.0,67311.0,0.05914976]
["bitfinex-derivatives","BTCF0:USTF0",1729752476852,0.059481,67312.0,67311.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1729752477053,0.059481,67312.0,67311.0,0.05914974]
["bitfinex-derivatives","BTCF0:USTF0",1729752477358,0.059481,67312.0,67311.0,0.06658931]
["bitfinex-derivatives","BTCF0:USTF0",1729752478251,0.059481,67312.0,67311.0,0.05914974]
["bitfinex-derivatives","BTCF0:USTF0",1729752479958,0.059481,67312.0,67311.0,0.05914971]
["bitfinex-derivatives","BTCF0:USTF0",1729752482063,0.059481,67312.0,67311.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1729752489655,0.05949,67302.0,67301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729752489875,0.19660018,67302.0,67301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729752490968,0.05949,67301.0,67300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729752492471,0.19660018,67301.0,67300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729752492972,0.05949,67301.0,67300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729752500582,0.42029,67301.0,67300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729752509900,0.55740018,67301.0,67300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729752510086,0.42029,67301.0,67300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729752510393,0.55740018,67301.0,67300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729752511383,0.42029,67301.0,67300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729752511783,0.69451036,67301.0,67300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729752512179,0.42029,67301.0,67300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729752512493,0.51031889,67301.0,67300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729752514496,0.55746104,67301.0,67300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729752517295,0.55746104,67301.0,67300.0,0.07461754]
["bitfinex-derivatives","BTCF0:USTF0",1729752518094,0.55746104,67301.0,67300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729752518599,0.55746104,67301.0,67300.0,0.07461754]
["bitfinex-derivatives","BTCF0:USTF0",1729752519293,0.55746104,67301.0,67300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729752520085,0.55746104,67301.0,67300.0,0.07470337]
["bitfinex-derivatives","BTCF0:USTF0",1729752520297,0.55746104,67301.0,67300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729752526997,0.42029,67301.0,67300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729752527393,0.55746104,67301.0,67300.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729752530493,0.55746104,67301.0,67300.0,0.07472039]
["bitfinex-derivatives","BTCF0:USTF0",1729752530698,0.55746104,67301.0,67300.0,0.07472019]
["bitfinex-derivatives","BTCF0:USTF0",1729752530901,0.55746104,67301.0,67298.0,0.05935673]
["bitfinex-derivatives","BTCF0:USTF0",1729752531093,0.55746104,67301.0,67297.0,0.05935673]
["bitfinex-derivatives","BTCF0:USTF0",1729752531094,0.059493,67298.0,67297.0,0.05935673]
["bitfinex-derivatives","BTCF0:USTF0",1729752531400,0.059495,67296.0,67295.0,0.05935673]
["bitfinex-derivatives","BTCF0:USTF0",1729752531598,0.19666604,67296.0,67295.0,0.05935673]
["bitfinex-derivatives","BTCF0:USTF0",1729752533806,0.059496,67295.0,67294.0,0.05935673]
["bitfinex-derivatives","BTCF0:USTF0",1729752534101,0.420296,67295.0,67294.0,0.05935673]
["bitfinex-derivatives","BTCF0:USTF0",1729752535407,0.059497,67294.0,67293.0,0.09045673]
["bitfinex-derivatives","BTCF0:USTF0",1729752535605,0.059497,67294.0,67293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729752536305,0.14952229,67294.0,67293.0,0.09058492]
["bitfinex-derivatives","BTCF0:USTF0",1729752536494,0.14952229,67294.0,67293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729752539204,0.51032229,67294.0,67293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729752540204,0.53221887,67294.0,67293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729752542296,0.44219358,67294.0,67293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729752542505,0.53221887,67294.0,67293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729752548412,0.17141887,67294.0,67293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729752548709,0.53221887,67294.0,67293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729752550619,0.059503,67287.0,67286.0,0.00222932]
["bitfinex-derivatives","BTCF0:USTF0",1729752550816,0.14952829,67287.0,67286.0,0.03612932]
["bitfinex-derivatives","BTCF0:USTF0",1729752556120,0.3608,67288.0,67286.0,0.12615461]
["bitfinex-derivatives","BTCF0:USTF0",1729752556617,0.09002529,67295.0,67287.0,0.420303]
["bitfinex-derivatives","BTCF0:USTF0",1729752556812,0.059502,67288.0,67287.0,0.420303]
["bitfinex-derivatives","BTCF0:USTF0",1729752557117,0.059502,67288.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752558822,0.059502,67288.0,67287.0,0.45082529]
["bitfinex-derivatives","BTCF0:USTF0",1729752559413,0.059502,67288.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752559618,0.059502,67288.0,67286.0,0.03612932]
["bitfinex-derivatives","BTCF0:USTF0",1729752559619,0.059503,67287.0,67286.0,0.03612932]
["bitfinex-derivatives","BTCF0:USTF0",1729752559823,0.23955358,67287.0,67286.0,0.00222932]
["bitfinex-derivatives","BTCF0:USTF0",1729752560121,0.14952829,67287.0,67286.0,0.00222932]
["bitfinex-derivatives","BTCF0:USTF0",1729752563022,0.059503,67287.0,67286.0,0.00222932]
["bitfinex-derivatives","BTCF0:USTF0",1729752563332,0.059516,67272.0,67270.0,0.0018228]
["bitfinex-derivatives","BTCF0:USTF0",1729752563532,0.059516,67272.0,67269.0,0.15136709]
["bitfinex-derivatives","BTCF0:USTF0",1729752563730,0.059516,67272.0,67270.0,0.02140101]
["bitfinex-derivatives","BTCF0:USTF0",1729752563928,0.059516,67272.0,67271.0,0.02140101]
["bitfinex-derivatives","BTCF0:USTF0",1729752564127,0.059516,67272.0,67265.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1729752564128,0.09002529,67272.0,67265.0,0.3626228]
["bitfinex-derivatives","BTCF0:USTF0",1729752564332,0.059521,67267.0,67266.0,0.02140228]
["bitfinex-derivatives","BTCF0:USTF0",1729752564522,0.19675957,67267.0,67266.0,0.02140228]
["bitfinex-derivatives","BTCF0:USTF0",1729752565322,0.059521,67267.0,67266.0,0.02140228]
["bitfinex-derivatives","BTCF0:USTF0",1729752568927,0.059521,67267.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752569232,0.05952,67269.0,67266.0,0.02140276]
["bitfinex-derivatives","BTCF0:USTF0",1729752569421,0.05952,67269.0,67267.0,0.02140276]
["bitfinex-derivatives","BTCF0:USTF0",1729752569626,0.05952,67269.0,67265.0,0.420322]
["bitfinex-derivatives","BTCF0:USTF0",1729752569940,0.05952,67269.0,67266.0,0.02140257]
["bitfinex-derivatives","BTCF0:USTF0",1729752570125,0.05952,67269.0,67267.0,0.02140257]
["bitfinex-derivatives","BTCF0:USTF0",1729752570326,0.05952,67269.0,67265.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729752570635,0.05952,67268.0,67266.0,0.02140257]
["bitfinex-derivatives","BTCF0:USTF0",1729752570838,0.05952,67268.0,67267.0,0.02140257]
["bitfinex-derivatives","BTCF0:USTF0",1729752576633,0.13723857,67268.0,67267.0,0.02140265]
["bitfinex-derivatives","BTCF0:USTF0",1729752576831,0.059522,67265.0,67264.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729752577035,0.059522,67265.0,67264.0,0.05560281]
["bitfinex-derivatives","BTCF0:USTF0",1729752578837,0.19676057,67265.0,67264.0,0.05560281]
["bitfinex-derivatives","BTCF0:USTF0",1729752579444,0.19676057,67265.0,67264.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729752579645,0.19676057,67265.0,67264.0,0.05560317]
["bitfinex-derivatives","BTCF0:USTF0",1729752582549,0.19676057,67265.0,67264.0,0.04629744]
["bitfinex-derivatives","BTCF0:USTF0",1729752583447,0.19676057,67265.0,67264.0,0.10565615]
["bitfinex-derivatives","BTCF0:USTF0",1729752584145,0.13723857,67265.0,67264.0,0.07145615]
["bitfinex-derivatives","BTCF0:USTF0",1729752584351,0.13723857,67265.0,67264.0,0.01209744]
["bitfinex-derivatives","BTCF0:USTF0",1729752585464,0.13723857,67265.0,67264.0,0.01209741]
["bitfinex-derivatives","BTCF0:USTF0",1729752586254,0.09006413,67265.0,67264.0,0.01209741]
["bitfinex-derivatives","BTCF0:USTF0",1729752587254,0.09006413,67265.0,67264.0,0.07145612]
["bitfinex-derivatives","BTCF0:USTF0",1729752588364,0.09006413,67265.0,67264.0,0.01209741]
["bitfinex-derivatives","BTCF0:USTF0",1729752588556,0.02110722,67266.0,67264.0,0.01209741]
["bitfinex-derivatives","BTCF0:USTF0",1729752588557,0.02110722,67266.0,67264.0,0.1494794]
["bitfinex-derivatives","BTCF0:USTF0",1729752588752,0.09006413,67268.0,67264.0,0.1494794]
["bitfinex-derivatives","BTCF0:USTF0",1729752589066,0.09006413,67268.0,67267.0,0.04456204]
["bitfinex-derivatives","BTCF0:USTF0",1729752589251,0.09006413,67268.0,67265.0,0.05941527]
["bitfinex-derivatives","BTCF0:USTF0",1729752590355,0.09006413,67268.0,67266.0,0.1752337]
["bitfinex-derivatives","BTCF0:USTF0",1729752590562,0.09006413,67268.0,67267.0,0.1752337]
["bitfinex-derivatives","BTCF0:USTF0",1729752590766,0.09006413,67268.0,67266.0,0.07421622]
["bitfinex-derivatives","BTCF0:USTF0",1729752590958,0.09006413,67270.0,67266.0,0.07421622]
["bitfinex-derivatives","BTCF0:USTF0",1729752591365,0.09006413,67267.0,67262.0,0.17912359]
["bitfinex-derivatives","BTCF0:USTF0",1729752591566,0.09006413,67267.0,67263.0,0.12249289]
["bitfinex-derivatives","BTCF0:USTF0",1729752591765,0.38236803,67271.0,67265.0,0.14958613]
["bitfinex-derivatives","BTCF0:USTF0",1729752591963,0.38236803,67271.0,67269.0,0.07434033]
["bitfinex-derivatives","BTCF0:USTF0",1729752592161,0.09006413,67270.0,67269.0,0.07434033]
["bitfinex-derivatives","BTCF0:USTF0",1729752592457,0.09006413,67270.0,67269.0,0.10097034]
["bitfinex-derivatives","BTCF0:USTF0",1729752593566,0.09006413,67270.0,67269.0,0.10105039]
["bitfinex-derivatives","BTCF0:USTF0",1729752594961,0.18012826,67270.0,67269.0,0.10105039]
["bitfinex-derivatives","BTCF0:USTF0",1729752595169,0.18012826,67270.0,67268.0,0.07440342]
["bitfinex-derivatives","BTCF0:USTF0",1729752596774,0.09006413,67270.0,67268.0,0.07440342]
["bitfinex-derivatives","BTCF0:USTF0",1729752597364,0.09006413,67270.0,67267.0,0.05951813]
["bitfinex-derivatives","BTCF0:USTF0",1729752597565,0.38236803,67271.0,67268.0,0.05951813]
["bitfinex-derivatives","BTCF0:USTF0",1729752598374,0.38236803,67271.0,67270.0,0.0446373]
["bitfinex-derivatives","BTCF0:USTF0",1729752598580,0.56249629,67271.0,67267.0,0.05951813]
["bitfinex-derivatives","BTCF0:USTF0",1729752598875,0.09006413,67268.0,67267.0,0.05951813]
["bitfinex-derivatives","BTCF0:USTF0",1729752599080,0.09006413,67268.0,67267.0,0.11903913]
["bitfinex-derivatives","BTCF0:USTF0",1729752599275,0.09006413,67268.0,67267.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729752599465,0.09006413,67268.0,67267.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1729752599671,0.09006413,67268.0,67267.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1729752599871,0.09006413,67268.0,67267.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1729752602273,0.38436803,67271.0,67270.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729752602481,0.47243216,67271.0,67270.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729752603093,0.00223036,67279.0,67270.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729752603384,0.00223036,67279.0,67278.0,0.10414342]
["bitfinex-derivatives","BTCF0:USTF0",1729752603573,0.09229449,67279.0,67278.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729752603979,0.11418139,67279.0,67278.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729752604872,0.00223036,67279.0,67278.0,0.22397855]
["bitfinex-derivatives","BTCF0:USTF0",1729752605075,0.00223036,67279.0,67278.0,0.27172994]
["bitfinex-derivatives","BTCF0:USTF0",1729752605273,0.00223036,67279.0,67278.0,0.27361219]
["bitfinex-derivatives","BTCF0:USTF0",1729752605480,0.00223036,67279.0,67278.0,0.36055175]
["bitfinex-derivatives","BTCF0:USTF0",1729752605778,0.09006413,67284.0,67278.0,0.27149229]
["bitfinex-derivatives","BTCF0:USTF0",1729752605974,0.09006413,67284.0,67283.0,0.13381602]
["bitfinex-derivatives","BTCF0:USTF0",1729752606480,0.3608,67293.0,67288.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729752606481,0.1371966,67289.0,67288.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729752606875,0.1371966,67292.0,67288.0,0.11892636]
["bitfinex-derivatives","BTCF0:USTF0",1729752607084,0.3608,67293.0,67292.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729752607281,0.51956794,67293.0,67292.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729752607481,0.51956794,67293.0,67292.0,0.1040394]
["bitfinex-derivatives","BTCF0:USTF0",1729752608076,0.3608,67293.0,67292.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729752608284,0.3608,67293.0,67292.0,0.11891937]
["bitfinex-derivatives","BTCF0:USTF0",1729752608596,0.3608,67293.0,67292.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729752609175,0.02190636,67295.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752609483,0.1371966,67296.0,67295.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1729752609682,0.02108285,67296.0,67295.0,0.25611397]
["bitfinex-derivatives","BTCF0:USTF0",1729752609981,0.13942628,67298.0,67297.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1729752611085,0.16138909,67298.0,67297.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1729752611388,0.02419249,67298.0,67297.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1729752613089,0.02419249,67298.0,67297.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1729752613287,0.00222968,67298.0,67297.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1729752613476,0.1371966,67310.0,67308.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1729752613878,0.1371966,67310.0,67309.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1729752614388,0.5829166,67310.0,67304.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1729752614586,0.059493,67298.0,67297.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1729752614791,0.059493,67298.0,67295.0,0.00222891]
["bitfinex-derivatives","BTCF0:USTF0",1729752614792,0.059494,67297.0,67295.0,0.00222891]
["bitfinex-derivatives","BTCF0:USTF0",1729752615186,0.091494,67297.0,67295.0,0.00222891]
["bitfinex-derivatives","BTCF0:USTF0",1729752615490,0.091494,67297.0,67296.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1729752616587,0.032,67297.0,67296.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1729752616984,0.05409825,67297.0,67296.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1729752618886,0.05409825,67297.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752618887,0.0595,67291.0,67287.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1729752619193,0.1371966,67290.0,67288.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729752619392,0.1371966,67290.0,67289.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729752622298,0.3608,67292.0,67283.0,0.1371966]
["bitfinex-derivatives","BTCF0:USTF0",1729752622792,0.3608,67292.0,67291.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729752626998,0.02209825,67297.0,67291.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729752627292,0.1966836,67305.0,67295.0,0.1371966]
["bitfinex-derivatives","BTCF0:USTF0",1729752627487,0.1966836,67305.0,67296.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729752627488,0.059489,67303.0,67296.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729752627688,0.420289,67303.0,67296.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729752627902,0.3608,67303.0,67296.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729752628104,0.3608,67303.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729752628293,0.059491,67301.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729752630094,0.059491,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729752634899,0.059491,67300.0,67299.0,0.10395286]
["bitfinex-derivatives","BTCF0:USTF0",1729752635602,0.420291,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729752636102,0.420291,67300.0,67296.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729752636103,0.059494,67298.0,67296.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729752636997,0.059494,67297.0,67296.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729752640501,0.059494,67297.0,67296.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1729752641407,0.07711367,67297.0,67296.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1729752643101,0.07711367,67297.0,67296.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729752648609,0.07711367,67297.0,67296.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1729752649312,0.07711367,67297.0,67296.0,0.14961637]
["bitfinex-derivatives","BTCF0:USTF0",1729752650005,0.07711367,67297.0,67296.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1729752651001,0.3608,67300.0,67296.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729752651206,0.3608,67300.0,67299.0,0.14951308]
["bitfinex-derivatives","BTCF0:USTF0",1729752652706,0.420291,67300.0,67299.0,0.14951308]
["bitfinex-derivatives","BTCF0:USTF0",1729752654118,0.37840508,67300.0,67299.0,0.14951308]
["bitfinex-derivatives","BTCF0:USTF0",1729752654511,0.43789608,67300.0,67299.0,0.14951308]
["bitfinex-derivatives","BTCF0:USTF0",1729752655412,0.43789608,67300.0,67299.0,0.19410094]
["bitfinex-derivatives","BTCF0:USTF0",1729752655626,0.43789608,67300.0,67299.0,0.14951308]
["bitfinex-derivatives","BTCF0:USTF0",1729752659024,0.43789608,67300.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729752659216,0.43789608,67300.0,67299.0,0.14951308]
["bitfinex-derivatives","BTCF0:USTF0",1729752659724,0.00222931,67304.0,67299.0,0.18004216]
["bitfinex-derivatives","BTCF0:USTF0",1729752660022,0.00222931,67304.0,67303.0,0.09002108]
["bitfinex-derivatives","BTCF0:USTF0",1729752660023,0.06171731,67304.0,67303.0,0.09002108]
["bitfinex-derivatives","BTCF0:USTF0",1729752660331,0.06171731,67304.0,67303.0,0.14951008]
["bitfinex-derivatives","BTCF0:USTF0",1729752660332,0.07873294,67304.0,67303.0,0.14951008]
["bitfinex-derivatives","BTCF0:USTF0",1729752660532,0.07873294,67304.0,67303.0,0.20898776]
["bitfinex-derivatives","BTCF0:USTF0",1729752660828,0.16875402,67304.0,67303.0,0.05947768]
["bitfinex-derivatives","BTCF0:USTF0",1729752661029,0.059489,67303.0,67302.0,0.05947768]
["bitfinex-derivatives","BTCF0:USTF0",1729752661415,0.059489,67303.0,67299.0,0.14951308]
["bitfinex-derivatives","BTCF0:USTF0",1729752661416,0.05949,67302.0,67301.0,0.05947768]
["bitfinex-derivatives","BTCF0:USTF0",1729752665027,0.05949,67302.0,67299.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1729752665327,0.01924494,67304.0,67298.0,0.43511002]
["bitfinex-derivatives","BTCF0:USTF0",1729752665328,0.059491,67301.0,67300.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729752665534,0.059491,67301.0,67300.0,0.19665485]
["bitfinex-derivatives","BTCF0:USTF0",1729752669725,0.059491,67301.0,67300.0,0.377443]
["bitfinex-derivatives","BTCF0:USTF0",1729752669935,0.059491,67301.0,67300.0,0.37090325]
["bitfinex-derivatives","BTCF0:USTF0",1729752670228,0.059491,67301.0,67300.0,0.39418443]
["bitfinex-derivatives","BTCF0:USTF0",1729752670429,0.059491,67301.0,67300.0,0.27096487]
["bitfinex-derivatives","BTCF0:USTF0",1729752670627,0.059491,67301.0,67300.0,0.19665485]
["bitfinex-derivatives","BTCF0:USTF0",1729752671137,0.059491,67301.0,67300.0,0.13716385]
["bitfinex-derivatives","BTCF0:USTF0",1729752671332,0.059492,67299.0,67298.0,0.43699941]
["bitfinex-derivatives","BTCF0:USTF0",1729752671530,0.059492,67299.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752672635,0.420292,67299.0,67296.0,0.0594629]
["bitfinex-derivatives","BTCF0:USTF0",1729752672826,0.3918,67299.0,67295.0,0.0594629]
["bitfinex-derivatives","BTCF0:USTF0",1729752673030,0.3918,67299.0,67291.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1729752673231,0.3918,67299.0,67290.0,0.13716385]
["bitfinex-derivatives","BTCF0:USTF0",1729752673740,0.3918,67299.0,67289.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1729752673741,0.059496,67295.0,67289.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1729752673930,0.059496,67295.0,67294.0,0.13716385]
["bitfinex-derivatives","BTCF0:USTF0",1729752674737,0.059496,67295.0,67294.0,0.19666085]
["bitfinex-derivatives","BTCF0:USTF0",1729752679234,0.07644723,67295.0,67294.0,0.19666085]
["bitfinex-derivatives","BTCF0:USTF0",1729752681339,0.059497,67294.0,67293.0,0.07431002]
["bitfinex-derivatives","BTCF0:USTF0",1729752681638,0.059497,67294.0,67293.0,0.17452773]
["bitfinex-derivatives","BTCF0:USTF0",1729752682044,0.059497,67294.0,67293.0,0.07431002]
["bitfinex-derivatives","BTCF0:USTF0",1729752682445,0.059498,67293.0,67292.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729752684940,0.059499,67291.0,67290.0,0.05944521]
["bitfinex-derivatives","BTCF0:USTF0",1729752685136,0.059499,67291.0,67289.0,0.05944521]
["bitfinex-derivatives","BTCF0:USTF0",1729752685137,0.0595,67290.0,67289.0,0.05944521]
["bitfinex-derivatives","BTCF0:USTF0",1729752685337,0.059501,67289.0,67288.0,0.05944521]
["bitfinex-derivatives","BTCF0:USTF0",1729752685545,0.059503,67287.0,67286.0,0.05944521]
["bitfinex-derivatives","BTCF0:USTF0",1729752686139,0.13716385,67289.0,67285.0,0.05944521]
["bitfinex-derivatives","BTCF0:USTF0",1729752686339,0.059504,67286.0,67285.0,0.05944521]
["bitfinex-derivatives","BTCF0:USTF0",1729752686535,0.059505,67285.0,67284.0,0.05944521]
["bitfinex-derivatives","BTCF0:USTF0",1729752686939,0.09003596,67288.0,67283.0,0.05944521]
["bitfinex-derivatives","BTCF0:USTF0",1729752687242,0.059505,67285.0,67284.0,0.05944521]
["bitfinex-derivatives","BTCF0:USTF0",1729752687438,0.09003596,67288.0,67283.0,0.05944521]
["bitfinex-derivatives","BTCF0:USTF0",1729752687745,0.059505,67284.0,67283.0,0.05944521]
["bitfinex-derivatives","BTCF0:USTF0",1729752688248,0.059505,67284.0,67282.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729752688644,0.13719956,67289.0,67282.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729752688843,0.059506,67283.0,67282.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729752690147,0.059508,67281.0,67280.0,0.00222931]
["bitfinex-derivatives","BTCF0:USTF0",1729752690543,0.420308,67281.0,67280.0,0.00222931]
["bitfinex-derivatives","BTCF0:USTF0",1729752695349,0.420308,67281.0,67280.0,0.04677891]
["bitfinex-derivatives","BTCF0:USTF0",1729752698657,1.08107912,67281.0,67268.0,0.05944521]
["bitfinex-derivatives","BTCF0:USTF0",1729752698866,0.059522,67265.0,67264.0,0.05944521]
["bitfinex-derivatives","BTCF0:USTF0",1729752699050,0.059524,67263.0,67258.0,0.09184521]
["bitfinex-derivatives","BTCF0:USTF0",1729752699251,0.49999956,67269.0,67258.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729752699252,0.059527,67260.0,67258.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729752699448,0.3608,67262.0,67258.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729752699449,0.059528,67259.0,67258.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729752710263,0.14959976,67259.0,67258.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729752710866,0.51039976,67259.0,67258.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729752711854,0.14959976,67259.0,67258.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729752712057,0.51039976,67259.0,67258.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729752720565,0.420328,67259.0,67258.0,0.15507176]
["bitfinex-derivatives","BTCF0:USTF0",1729752721164,0.51039976,67259.0,67258.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729752723276,0.51039976,67259.0,67258.0,0.124528]
["bitfinex-derivatives","BTCF0:USTF0",1729752723573,0.45087176,67259.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752723776,0.059529,67258.0,67256.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729752724280,0.059529,67257.0,67256.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729752726873,0.059529,67257.0,67256.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1729752728680,0.059529,67257.0,67256.0,0.22514036]
["bitfinex-derivatives","BTCF0:USTF0",1729752732383,0.14960076,67257.0,67256.0,0.22514036]
["bitfinex-derivatives","BTCF0:USTF0",1729752735093,0.14960076,67257.0,67256.0,0.29954528]
["bitfinex-derivatives","BTCF0:USTF0",1729752736281,0.059529,67257.0,67256.0,0.29954528]
["bitfinex-derivatives","BTCF0:USTF0",1729752736482,0.059529,67257.0,67256.0,0.31521212]
["bitfinex-derivatives","BTCF0:USTF0",1729752737690,0.16704958,67260.0,67259.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729752737889,0.07697782,67260.0,67259.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729752742993,0.059529,67257.0,67256.0,0.2734252]
["bitfinex-derivatives","BTCF0:USTF0",1729752744692,0.059526,67262.0,67260.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729752744899,0.46820866,67263.0,67256.0,0.2138952]
["bitfinex-derivatives","BTCF0:USTF0",1729752744900,0.059529,67258.0,67256.0,0.2138952]
["bitfinex-derivatives","BTCF0:USTF0",1729752745099,0.059529,67258.0,67257.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729752745895,0.059529,67258.0,67257.0,0.11905244]
["bitfinex-derivatives","BTCF0:USTF0",1729752748292,0.059529,67258.0,67257.0,0.16079614]
["bitfinex-derivatives","BTCF0:USTF0",1729752749600,0.059529,67258.0,67257.0,0.16077578]
["bitfinex-derivatives","BTCF0:USTF0",1729752750198,0.059529,67258.0,67257.0,0.25084754]
["bitfinex-derivatives","BTCF0:USTF0",1729752750498,0.059529,67258.0,67257.0,0.25086204]
["bitfinex-derivatives","BTCF0:USTF0",1729752754397,0.059529,67258.0,67257.0,0.25086443]
["bitfinex-derivatives","BTCF0:USTF0",1729752759406,0.059529,67258.0,67257.0,0.25095077]
["bitfinex-derivatives","BTCF0:USTF0",1729752762912,0.059529,67258.0,67257.0,0.16087901]
["bitfinex-derivatives","BTCF0:USTF0",1729752763412,0.059529,67258.0,67257.0,0.11908045]
["bitfinex-derivatives","BTCF0:USTF0",1729752763898,0.059529,67258.0,67257.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729752769810,0.3608,67260.0,67259.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729752770117,0.420327,67260.0,67259.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729752770316,0.3608,67260.0,67259.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729752770514,0.0318,67276.0,67259.0,0.19127818]
["bitfinex-derivatives","BTCF0:USTF0",1729752770821,0.51038876,67272.0,67269.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1729752771011,0.51038876,67272.0,67267.0,0.07441662]
["bitfinex-derivatives","BTCF0:USTF0",1729752771012,0.45087176,67272.0,67267.0,0.07441662]
["bitfinex-derivatives","BTCF0:USTF0",1729752771210,0.45087176,67272.0,67265.0,0.13393862]
["bitfinex-derivatives","BTCF0:USTF0",1729752771211,0.09007176,67269.0,67265.0,0.13393862]
["bitfinex-derivatives","BTCF0:USTF0",1729752771405,0.14959276,67266.0,67265.0,0.13393862]
["bitfinex-derivatives","BTCF0:USTF0",1729752772211,0.14959276,67266.0,67265.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1729752772527,0.14959276,67266.0,67264.0,0.07441662]
["bitfinex-derivatives","BTCF0:USTF0",1729752772528,0.059522,67265.0,67264.0,0.07441662]
["bitfinex-derivatives","BTCF0:USTF0",1729752772815,0.059524,67263.0,67262.0,0.07441662]
["bitfinex-derivatives","BTCF0:USTF0",1729752773020,0.059526,67262.0,67260.0,0.07441662]
["bitfinex-derivatives","BTCF0:USTF0",1729752773216,0.09007176,67263.0,67259.0,0.07441662]
["bitfinex-derivatives","BTCF0:USTF0",1729752773515,0.0323,67265.0,67259.0,0.07441662]
["bitfinex-derivatives","BTCF0:USTF0",1729752773516,0.09007176,67260.0,67259.0,0.13394462]
["bitfinex-derivatives","BTCF0:USTF0",1729752773717,0.09007176,67260.0,67259.0,0.23493721]
["bitfinex-derivatives","BTCF0:USTF0",1729752774518,0.059526,67261.0,67260.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729752776019,0.059526,67261.0,67260.0,0.13394362]
["bitfinex-derivatives","BTCF0:USTF0",1729752776220,0.059526,67261.0,67260.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729752779614,0.07704102,67261.0,67260.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729752781826,0.10758678,67261.0,67256.0,0.05949526]
["bitfinex-derivatives","BTCF0:USTF0",1729752782126,0.51040076,67257.0,67255.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729752782323,0.05953,67256.0,67255.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729752783122,0.14960176,67256.0,67255.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729752786725,0.05953,67256.0,67255.0,0.14960176]
["bitfinex-derivatives","BTCF0:USTF0",1729752787631,0.3608,67257.0,67256.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1729752787924,0.3608,67257.0,67256.0,0.22401838]
["bitfinex-derivatives","BTCF0:USTF0",1729752788229,0.01751502,67261.0,67260.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729752788432,0.422365,67263.0,67259.0,0.09007176]
["bitfinex-derivatives","BTCF0:USTF0",1729752788621,0.420325,67263.0,67262.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729752788929,0.420325,67263.0,67262.0,0.11900895]
["bitfinex-derivatives","BTCF0:USTF0",1729752789319,0.420325,67263.0,67262.0,0.11900773]
["bitfinex-derivatives","BTCF0:USTF0",1729752789520,0.420325,67263.0,67262.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729752789729,0.43724635,67263.0,67262.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729752790229,0.43724635,67263.0,67262.0,0.11900761]
["bitfinex-derivatives","BTCF0:USTF0",1729752790415,0.43724635,67263.0,67262.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729752790933,0.420325,67263.0,67262.0,0.14959676]
["bitfinex-derivatives","BTCF0:USTF0",1729752792231,0.51039676,67263.0,67262.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729752795133,0.45087176,67263.0,67262.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1729752797130,0.45087176,67263.0,67261.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729752798431,0.45087176,67263.0,67261.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1729752800330,0.45087176,67263.0,67262.0,0.05948219]
["bitfinex-derivatives","BTCF0:USTF0",1729752800729,0.51039576,67263.0,67262.0,0.05948219]
["bitfinex-derivatives","BTCF0:USTF0",1729752801034,0.51039576,67263.0,67261.0,0.05948219]
["bitfinex-derivatives","BTCF0:USTF0",1729752801035,0.059525,67262.0,67261.0,0.05948219]
["bitfinex-derivatives","BTCF0:USTF0",1729752801637,0.14959676,67262.0,67261.0,0.05948219]
["bitfinex-derivatives","BTCF0:USTF0",1729752802037,0.14959676,67262.0,67256.0,0.13388386]
["bitfinex-derivatives","BTCF0:USTF0",1729752802038,0.059526,67261.0,67259.0,0.05948219]
["bitfinex-derivatives","BTCF0:USTF0",1729752802226,0.09007176,67260.0,67259.0,0.05948219]
["bitfinex-derivatives","BTCF0:USTF0",1729752802427,0.09007176,67260.0,67258.0,0.05948219]
["bitfinex-derivatives","BTCF0:USTF0",1729752802628,0.09007176,67259.0,67258.0,0.05948219]
["bitfinex-derivatives","BTCF0:USTF0",1729752803534,0.09007176,67259.0,67257.0,0.05948219]
["bitfinex-derivatives","BTCF0:USTF0",1729752804234,0.059528,67258.0,67257.0,0.05948219]
["bitfinex-derivatives","BTCF0:USTF0",1729752804428,0.09007176,67259.0,67248.0,0.125037]
["bitfinex-derivatives","BTCF0:USTF0",1729752804429,0.059534,67253.0,67248.0,0.125037]
["bitfinex-derivatives","BTCF0:USTF0",1729752804632,0.09007176,67249.0,67248.0,0.125037]
["bitfinex-derivatives","BTCF0:USTF0",1729752806335,0.09007176,67249.0,67248.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729752807240,0.059538,67248.0,67242.0,0.07435386]
["bitfinex-derivatives","BTCF0:USTF0",1729752807432,0.09007176,67247.0,67245.0,0.09007176]
["bitfinex-derivatives","BTCF0:USTF0",1729752807633,0.09007176,67247.0,67246.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729752808141,0.09007176,67247.0,67241.0,0.07435386]
["bitfinex-derivatives","BTCF0:USTF0",1729752808338,0.05954,67246.0,67244.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729752809036,0.05954,67246.0,67244.0,0.14961176]
["bitfinex-derivatives","BTCF0:USTF0",1729752810343,0.05954,67246.0,67244.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729752810545,0.10759001,67247.0,67244.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729752810744,0.05954,67245.0,67244.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1729752815440,0.10759001,67247.0,67246.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1729752815639,0.01751825,67247.0,67246.0,0.14961076]
["bitfinex-derivatives","BTCF0:USTF0",1729752815849,0.09007176,67248.0,67247.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1729752818652,0.09007176,67248.0,67247.0,0.10407575]
["bitfinex-derivatives","BTCF0:USTF0",1729752819142,0.09007176,67248.0,67246.0,0.04453963]
["bitfinex-derivatives","BTCF0:USTF0",1729752819143,0.059538,67247.0,67246.0,0.04453963]
["bitfinex-derivatives","BTCF0:USTF0",1729752819343,0.05954,67245.0,67244.0,0.10408063]
["bitfinex-derivatives","BTCF0:USTF0",1729752819549,0.42034,67245.0,67244.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729752819744,0.059542,67243.0,67242.0,0.04453963]
["bitfinex-derivatives","BTCF0:USTF0",1729752819939,0.14961376,67243.0,67242.0,0.04453963]
["bitfinex-derivatives","BTCF0:USTF0",1729752820546,0.14961376,67243.0,67241.0,0.10408263]
["bitfinex-derivatives","BTCF0:USTF0",1729752820748,0.14961376,67243.0,67242.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729752822659,0.16730435,67243.0,67242.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729752824456,0.52810435,67243.0,67242.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729752825160,0.16730435,67243.0,67242.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729752825355,0.52810435,67243.0,67242.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729752827656,0.059543,67242.0,67241.0,0.10408263]
["bitfinex-derivatives","BTCF0:USTF0",1729752827957,0.059543,67242.0,67241.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729752836566,0.059543,67242.0,67241.0,0.10411205]
["bitfinex-derivatives","BTCF0:USTF0",1729752837457,0.420343,67242.0,67241.0,0.10411205]
["bitfinex-derivatives","BTCF0:USTF0",1729752837967,0.420343,67242.0,67241.0,0.059543]
["bitfinex-derivatives","BTCF0:USTF0",1729752841564,0.3608,67242.0,67236.0,0.13945386]
["bitfinex-derivatives","BTCF0:USTF0",1729752841756,0.059547,67238.0,67237.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729752841957,0.14961876,67238.0,67237.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729752842965,0.09007176,67238.0,67236.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729752843264,0.059547,67237.0,67236.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729752843658,0.09007176,67238.0,67232.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729752843862,0.23969452,67233.0,67232.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729752844266,0.059553,67231.0,67229.0,0.13695386]
["bitfinex-derivatives","BTCF0:USTF0",1729752844468,0.14962476,67230.0,67229.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729752844672,0.18014352,67230.0,67219.0,0.00190545]
["bitfinex-derivatives","BTCF0:USTF0",1729752844978,0.18014352,67230.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752844979,0.059561,67221.0,67220.0,0.10187161]
["bitfinex-derivatives","BTCF0:USTF0",1729752845161,0.3608,67223.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752845765,0.3608,67223.0,67222.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729752846171,0.00223194,67235.0,67222.0,0.38221568]
["bitfinex-derivatives","BTCF0:USTF0",1729752846363,0.00223194,67235.0,67234.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729752846965,0.00223194,67235.0,67234.0,0.10415189]
["bitfinex-derivatives","BTCF0:USTF0",1729752847276,0.00223194,67235.0,67234.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729752848270,0.09007176,67236.0,67232.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729752848474,0.09007176,67233.0,67232.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1729752852777,0.0941431,67233.0,67232.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1729752854382,0.0941431,67233.0,67232.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729752854671,0.1536941,67233.0,67232.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729752856978,0.17064666,67233.0,67232.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729752861369,0.0805749,67233.0,67232.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729752862585,0.0805749,67233.0,67232.0,0.14962376]
["bitfinex-derivatives","BTCF0:USTF0",1729752863980,0.0210239,67233.0,67232.0,0.14962376]
["bitfinex-derivatives","BTCF0:USTF0",1729752864582,0.0210239,67233.0,67232.0,0.2091082]
["bitfinex-derivatives","BTCF0:USTF0",1729752865671,0.0210239,67233.0,67232.0,0.11903644]
["bitfinex-derivatives","BTCF0:USTF0",1729752866284,0.0210239,67233.0,67232.0,0.2091082]
["bitfinex-derivatives","BTCF0:USTF0",1729752866582,0.0210239,67233.0,67232.0,0.14962376]
["bitfinex-derivatives","BTCF0:USTF0",1729752866776,0.0210239,67233.0,67232.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729752867476,0.0210239,67233.0,67232.0,0.14962376]
["bitfinex-derivatives","BTCF0:USTF0",1729752869386,0.0210239,67233.0,67232.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729752872387,0.0210239,67233.0,67232.0,0.10417838]
["bitfinex-derivatives","BTCF0:USTF0",1729752874783,0.0210239,67233.0,67232.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729752878788,0.0210239,67233.0,67232.0,0.13396206]
["bitfinex-derivatives","BTCF0:USTF0",1729752879196,0.0210239,67233.0,67232.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729752879591,0.0210239,67233.0,67232.0,0.13396206]
["bitfinex-derivatives","BTCF0:USTF0",1729752879796,0.0210239,67233.0,67232.0,0.23518091]
["bitfinex-derivatives","BTCF0:USTF0",1729752879991,0.0210239,67233.0,67232.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729752880396,0.00407134,67233.0,67232.0,0.25078942]
["bitfinex-derivatives","BTCF0:USTF0",1729752883203,0.00407134,67233.0,67232.0,0.20919084]
["bitfinex-derivatives","BTCF0:USTF0",1729752884097,0.00407134,67233.0,67232.0,0.11911908]
["bitfinex-derivatives","BTCF0:USTF0",1729752884295,0.00407134,67233.0,67232.0,0.20919084]
["bitfinex-derivatives","BTCF0:USTF0",1729752887897,0.00407134,67233.0,67232.0,0.56999084]
["bitfinex-derivatives","BTCF0:USTF0",1729752889506,0.00407134,67233.0,67232.0,0.20919084]
["bitfinex-derivatives","BTCF0:USTF0",1729752889804,0.00407134,67233.0,67232.0,0.56999084]
["bitfinex-derivatives","BTCF0:USTF0",1729752890007,0.00407134,67233.0,67230.0,0.05956708]
["bitfinex-derivatives","BTCF0:USTF0",1729752890217,0.059554,67229.0,67227.0,0.13401386]
["bitfinex-derivatives","BTCF0:USTF0",1729752890421,0.059554,67229.0,67227.0,0.059555]
["bitfinex-derivatives","BTCF0:USTF0",1729752890717,0.059554,67229.0,67228.0,0.05548366]
["bitfinex-derivatives","BTCF0:USTF0",1729752898420,0.09007176,67230.0,67229.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1729752901117,0.09007176,67230.0,67229.0,0.10420017]
["bitfinex-derivatives","BTCF0:USTF0",1729752902220,0.0324,67232.0,67229.0,0.04464617]
["bitfinex-derivatives","BTCF0:USTF0",1729752902421,0.0324,67232.0,67231.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729752903921,0.0324,67232.0,67231.0,0.10419817]
["bitfinex-derivatives","BTCF0:USTF0",1729752905123,0.0324,67232.0,67231.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729752905920,0.00223121,67249.0,67233.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729752906121,0.00223121,67249.0,67248.0,0.19424862]
["bitfinex-derivatives","BTCF0:USTF0",1729752906320,0.00223121,67249.0,67248.0,0.14960876]
["bitfinex-derivatives","BTCF0:USTF0",1729752907018,0.00223121,67249.0,67248.0,0.15705494]
["bitfinex-derivatives","BTCF0:USTF0",1729752907219,0.00223121,67249.0,67248.0,0.25012898]
["bitfinex-derivatives","BTCF0:USTF0",1729752907517,0.00223121,67249.0,67248.0,0.17567012]
["bitfinex-derivatives","BTCF0:USTF0",1729752908828,0.00223121,67249.0,67248.0,0.17567021]
["bitfinex-derivatives","BTCF0:USTF0",1729752909424,0.00223121,67249.0,67248.0,0.23503767]
["bitfinex-derivatives","BTCF0:USTF0",1729752910430,0.00223121,67249.0,67248.0,0.17176753]
["bitfinex-derivatives","BTCF0:USTF0",1729752910631,0.01734051,67256.0,67252.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1729752910819,0.05953,67257.0,67255.0,0.09007176]
["bitfinex-derivatives","BTCF0:USTF0",1729752911731,0.05953,67257.0,67253.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729752911732,0.14960176,67256.0,67253.0,0.14960476]
["bitfinex-derivatives","BTCF0:USTF0",1729752912635,0.14960176,67256.0,67253.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729752913721,0.73856843,67258.0,67257.0,0.059529]
["bitfinex-derivatives","BTCF0:USTF0",1729752913926,0.73856843,67258.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752913927,0.46784019,67258.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752914128,0.09007176,67248.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752914435,0.09007176,67248.0,67239.0,0.420345]
["bitfinex-derivatives","BTCF0:USTF0",1729752914634,0.3608,67250.0,67239.0,0.420345]
["bitfinex-derivatives","BTCF0:USTF0",1729752914635,0.14961476,67242.0,67239.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729752914830,0.14961476,67242.0,67238.0,0.09007176]
["bitfinex-derivatives","BTCF0:USTF0",1729752915931,0.059543,67242.0,67238.0,0.09007176]
["bitfinex-derivatives","BTCF0:USTF0",1729752916137,0.059543,67242.0,67238.0,0.14961776]
["bitfinex-derivatives","BTCF0:USTF0",1729752916840,0.059543,67242.0,67238.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1729752916841,0.14961476,67242.0,67238.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1729752918430,0.14961476,67242.0,67232.0,0.3785099]
["bitfinex-derivatives","BTCF0:USTF0",1729752918431,0.14961476,67242.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752918733,0.14961476,67242.0,67230.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1729752918734,0.53623176,67242.0,67230.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1729752918932,0.059552,67232.0,67230.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1729752919132,0.059554,67229.0,67226.0,0.09007176]
["bitfinex-derivatives","BTCF0:USTF0",1729752919345,0.14962576,67229.0,67225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729752919638,0.14962576,67229.0,67227.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1729752925528,0.059555,67228.0,67227.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1729752925730,0.059557,67226.0,67225.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729752925934,0.059557,67226.0,67220.0,0.00223121]
["bitfinex-derivatives","BTCF0:USTF0",1729752925935,0.09007176,67226.0,67220.0,0.00223121]
["bitfinex-derivatives","BTCF0:USTF0",1729752926134,0.14963276,67221.0,67220.0,0.00223121]
["bitfinex-derivatives","BTCF0:USTF0",1729752928744,0.14963276,67221.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752928745,0.059562,67220.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752928932,0.3608,67223.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752928933,0.14963576,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752929134,0.14963576,67218.0,67205.0,0.07445886]
["bitfinex-derivatives","BTCF0:USTF0",1729752929135,0.18014352,67218.0,67208.0,0.04450806]
["bitfinex-derivatives","BTCF0:USTF0",1729752929442,0.18014352,67218.0,67206.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729752929443,0.09007176,67209.0,67206.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729752930338,0.059571,67210.0,67206.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729752930339,0.19693262,67210.0,67206.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729752930835,0.13736162,67210.0,67206.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729752931045,0.059572,67209.0,67206.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729752931549,0.059573,67208.0,67206.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729752931752,0.059573,67208.0,67202.0,0.13959331]
["bitfinex-derivatives","BTCF0:USTF0",1729752932756,0.059573,67208.0,67202.0,0.00223169]
["bitfinex-derivatives","BTCF0:USTF0",1729752934345,0.15503239,67210.0,67202.0,0.00223169]
["bitfinex-derivatives","BTCF0:USTF0",1729752934549,0.059577,67203.0,67202.0,0.00223169]
["bitfinex-derivatives","BTCF0:USTF0",1729752944358,0.059577,67203.0,67200.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729752944548,0.059577,67203.0,67192.0,0.122286]
["bitfinex-derivatives","BTCF0:USTF0",1729752944549,0.13736162,67201.0,67192.0,0.04450806]
["bitfinex-derivatives","BTCF0:USTF0",1729752944758,0.059589,67190.0,67189.0,0.04450806]
["bitfinex-derivatives","BTCF0:USTF0",1729752945059,0.13736162,67191.0,67187.0,0.04450806]
["bitfinex-derivatives","BTCF0:USTF0",1729752945253,0.13736162,67188.0,67187.0,0.04450806]
["bitfinex-derivatives","BTCF0:USTF0",1729752945451,0.13736162,67190.0,67186.0,0.04443872]
["bitfinex-derivatives","BTCF0:USTF0",1729752945756,0.059591,67188.0,67185.0,0.46888908]
["bitfinex-derivatives","BTCF0:USTF0",1729752945956,0.059591,67188.0,67185.0,0.46812908]
["bitfinex-derivatives","BTCF0:USTF0",1729752946157,0.13736162,67190.0,67185.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729752946465,0.059595,67183.0,67182.0,0.00223247]
["bitfinex-derivatives","BTCF0:USTF0",1729752946955,0.3608,67190.0,67182.0,0.58615409]
["bitfinex-derivatives","BTCF0:USTF0",1729752947152,0.01690485,67196.0,67189.0,0.13736162]
["bitfinex-derivatives","BTCF0:USTF0",1729752947153,0.059585,67195.0,67189.0,0.13736162]
["bitfinex-derivatives","BTCF0:USTF0",1729752947544,0.059585,67195.0,67190.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729752947749,0.059585,67195.0,67191.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729752948556,0.059585,67195.0,67189.0,0.13736162]
["bitfinex-derivatives","BTCF0:USTF0",1729752948754,0.059585,67195.0,67192.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729752949158,0.059585,67195.0,67193.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729752949858,0.13736162,67194.0,67185.0,0.18180034]
["bitfinex-derivatives","BTCF0:USTF0",1729752950059,0.05959,67189.0,67187.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729752950256,0.19695162,67189.0,67187.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729752950652,0.19695162,67189.0,67184.0,0.31835677]
["bitfinex-derivatives","BTCF0:USTF0",1729752950848,0.19695162,67189.0,67187.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729752951054,0.059591,67188.0,67187.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729752954556,0.13736162,67189.0,67184.0,0.05936746]
["bitfinex-derivatives","BTCF0:USTF0",1729752954752,0.059593,67186.0,67184.0,0.05936746]
["bitfinex-derivatives","BTCF0:USTF0",1729752954953,0.19695462,67186.0,67184.0,0.05936746]
["bitfinex-derivatives","BTCF0:USTF0",1729752955555,0.19695462,67186.0,67185.0,0.05936746]
["bitfinex-derivatives","BTCF0:USTF0",1729752955758,0.19695462,67186.0,67181.0,0.01718195]
["bitfinex-derivatives","BTCF0:USTF0",1729752955759,0.059596,67182.0,67181.0,0.05936994]
["bitfinex-derivatives","BTCF0:USTF0",1729752955958,0.059597,67181.0,67180.0,0.05936994]
["bitfinex-derivatives","BTCF0:USTF0",1729752956262,0.059599,67178.0,67177.0,0.05936994]
["bitfinex-derivatives","BTCF0:USTF0",1729752956461,0.14978341,67178.0,67177.0,0.05936994]
["bitfinex-derivatives","BTCF0:USTF0",1729752956662,0.3608,67182.0,67180.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729752956857,0.3608,67182.0,67177.0,0.09018441]
["bitfinex-derivatives","BTCF0:USTF0",1729752956858,0.45098441,67182.0,67181.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729752957369,0.00223331,67195.0,67180.0,0.81178441]
["bitfinex-derivatives","BTCF0:USTF0",1729752957550,0.3608,67191.0,67190.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729752962261,0.3608,67191.0,67190.0,0.19698105]
["bitfinex-derivatives","BTCF0:USTF0",1729752962464,0.00223331,67195.0,67194.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1729752962769,0.55776805,67204.0,67203.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729752964967,0.49819205,67204.0,67203.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729752965157,0.3608,67204.0,67203.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729752968170,0.3608,67204.0,67203.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1729752969469,0.3608,67212.0,67203.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1729752969665,0.059567,67215.0,67211.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1729752969867,0.059567,67215.0,67204.0,0.0905192]
["bitfinex-derivatives","BTCF0:USTF0",1729752969868,0.0305,67216.0,67215.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1729752970067,0.0022325,67217.0,67214.0,0.13739205]
["bitfinex-derivatives","BTCF0:USTF0",1729752970272,0.0022325,67217.0,67216.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1729752971682,0.0022325,67217.0,67216.0,0.505886]
["bitfinex-derivatives","BTCF0:USTF0",1729752971886,0.0022325,67217.0,67216.0,0.5653052]
["bitfinex-derivatives","BTCF0:USTF0",1729752972185,0.0022325,67217.0,67216.0,0.08098435]
["bitfinex-derivatives","BTCF0:USTF0",1729752972385,0.0022325,67217.0,67216.0,0.23701532]
["bitfinex-derivatives","BTCF0:USTF0",1729752972691,0.059558,67225.0,67224.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729752976486,0.3608,67226.0,67225.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1729752976889,0.3608,67226.0,67224.0,0.13739205]
["bitfinex-derivatives","BTCF0:USTF0",1729752977189,0.059558,67225.0,67224.0,0.13739205]
["bitfinex-derivatives","BTCF0:USTF0",1729752977585,0.059558,67225.0,67224.0,0.19695105]
["bitfinex-derivatives","BTCF0:USTF0",1729752982795,0.3608,67226.0,67225.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1729752982986,0.420357,67226.0,67225.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1729752987487,0.3608,67226.0,67225.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1729752987701,0.156342,67243.0,67225.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1729752987702,0.059547,67238.0,67233.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729752988002,0.059547,67237.0,67233.0,0.19694305]
["bitfinex-derivatives","BTCF0:USTF0",1729752988299,0.39553188,67240.0,67233.0,0.19694305]
["bitfinex-derivatives","BTCF0:USTF0",1729752988687,0.01689986,67237.0,67233.0,0.19694305]
["bitfinex-derivatives","BTCF0:USTF0",1729752989500,0.059546,67238.0,67233.0,0.19694305]
["bitfinex-derivatives","BTCF0:USTF0",1729752989699,0.36303188,67240.0,67233.0,0.19694305]
["bitfinex-derivatives","BTCF0:USTF0",1729752990093,0.42257588,67240.0,67233.0,0.19694305]
["bitfinex-derivatives","BTCF0:USTF0",1729752990695,0.01772226,67237.0,67233.0,0.19694305]
["bitfinex-derivatives","BTCF0:USTF0",1729752990892,0.42257588,67240.0,67233.0,0.64314305]
["bitfinex-derivatives","BTCF0:USTF0",1729752990893,0.00223188,67240.0,67233.0,0.64314305]
["bitfinex-derivatives","BTCF0:USTF0",1729752991093,0.00223188,67240.0,67239.0,0.19693705]
["bitfinex-derivatives","BTCF0:USTF0",1729752991294,0.0323,67249.0,67239.0,0.55773705]
["bitfinex-derivatives","BTCF0:USTF0",1729752991493,0.059533,67253.0,67248.0,0.49819205]
["bitfinex-derivatives","BTCF0:USTF0",1729752991696,0.0329,67259.0,67249.0,0.13739205]
["bitfinex-derivatives","BTCF0:USTF0",1729752991697,0.13739205,67256.0,67249.0,0.13739205]
["bitfinex-derivatives","BTCF0:USTF0",1729752991900,0.059536,67249.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752992507,0.19692805,67249.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752993006,0.58351205,67249.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752993193,0.13739205,67236.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752993392,0.0329,67235.0,67234.0,0.06178018]
["bitfinex-derivatives","BTCF0:USTF0",1729752994501,0.0329,67235.0,67234.0,0.19917223]
["bitfinex-derivatives","BTCF0:USTF0",1729752994806,0.0329,67235.0,67234.0,0.19694205]
["bitfinex-derivatives","BTCF0:USTF0",1729752995301,0.059543,67242.0,67234.0,0.13739205]
["bitfinex-derivatives","BTCF0:USTF0",1729752995510,0.092443,67242.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752997898,0.13739205,67240.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729752998203,0.059555,67228.0,67224.0,0.420359]
["bitfinex-derivatives","BTCF0:USTF0",1729752998399,0.0329,67227.0,67226.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729752998598,0.0329,67227.0,67226.0,0.19694905]
["bitfinex-derivatives","BTCF0:USTF0",1729753002507,0.0329,67227.0,67226.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729753005207,0.0329,67227.0,67226.0,0.19694905]
["bitfinex-derivatives","BTCF0:USTF0",1729753007298,0.0322,67230.0,67226.0,0.13739205]
["bitfinex-derivatives","BTCF0:USTF0",1729753007505,0.0322,67230.0,67228.0,0.059555]
["bitfinex-derivatives","BTCF0:USTF0",1729753007807,0.059556,67227.0,67224.0,0.42091097]
["bitfinex-derivatives","BTCF0:USTF0",1729753008005,0.059556,67227.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753008914,0.13739205,67229.0,67226.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1729753009110,0.13739205,67229.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753009312,0.0322,67230.0,67229.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1729753009613,0.0322,67230.0,67226.0,0.13739205]
["bitfinex-derivatives","BTCF0:USTF0",1729753009614,0.0169775,67233.0,67230.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1729753009806,0.09275,67234.0,67226.0,0.13739205]
["bitfinex-derivatives","BTCF0:USTF0",1729753010008,0.09275,67234.0,67231.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729753010409,0.059551,67233.0,67231.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729753011113,0.01749924,67234.0,67233.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729753011307,0.0329,67240.0,67233.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729753011308,0.059549,67235.0,67233.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729753013812,0.05955,67234.0,67233.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729753014014,0.09205,67234.0,67233.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729753017423,0.22944205,67234.0,67233.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1729753019829,0.16989205,67234.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753020016,0.13739205,67230.0,67223.0,0.05935097]
["bitfinex-derivatives","BTCF0:USTF0",1729753020519,0.13739205,67230.0,67222.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729753020520,0.059559,67224.0,67222.0,0.21751097]
["bitfinex-derivatives","BTCF0:USTF0",1729753021118,0.059559,67224.0,67222.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729753022025,0.059559,67224.0,67221.0,0.05935097]
["bitfinex-derivatives","BTCF0:USTF0",1729753022218,0.059559,67224.0,67223.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729753023622,0.059559,67224.0,67223.0,0.19695105]
["bitfinex-derivatives","BTCF0:USTF0",1729753024315,0.07714636,67224.0,67223.0,0.19695105]
["bitfinex-derivatives","BTCF0:USTF0",1729753025118,0.01758736,67224.0,67223.0,0.25630202]
["bitfinex-derivatives","BTCF0:USTF0",1729753025318,0.3608,67233.0,67223.0,0.19674302]
["bitfinex-derivatives","BTCF0:USTF0",1729753025522,0.3608,67233.0,67226.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729753025523,0.059557,67227.0,67226.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729753035320,0.059557,67227.0,67226.0,0.19694905]
["bitfinex-derivatives","BTCF0:USTF0",1729753035725,0.059557,67227.0,67226.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729753039335,0.3778212,67233.0,67226.0,0.13739205]
["bitfinex-derivatives","BTCF0:USTF0",1729753039535,0.059555,67229.0,67228.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1729753040933,0.059555,67229.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753040934,0.059558,67225.0,67224.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1729753043831,0.059559,67224.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753046333,0.19690238,67224.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753047538,0.19690238,67224.0,67215.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729753047539,0.059566,67216.0,67215.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729753047734,0.059568,67213.0,67212.0,0.00223162]
["bitfinex-derivatives","BTCF0:USTF0",1729753049343,0.059568,67213.0,67212.0,0.0617604]
["bitfinex-derivatives","BTCF0:USTF0",1729753050331,0.059568,67213.0,67212.0,0.00223162]
["bitfinex-derivatives","BTCF0:USTF0",1729753057038,0.36216,67226.0,67212.0,0.585935]
["bitfinex-derivatives","BTCF0:USTF0",1729753057341,0.059558,67225.0,67220.0,0.49814338]
["bitfinex-derivatives","BTCF0:USTF0",1729753057535,0.19690338,67223.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753057946,0.19690338,67223.0,67221.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729753058143,0.19690338,67223.0,67220.0,0.420245]
["bitfinex-derivatives","BTCF0:USTF0",1729753058347,0.19690338,67223.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753059142,0.19690338,67223.0,67220.0,0.420245]
["bitfinex-derivatives","BTCF0:USTF0",1729753059143,0.059561,67221.0,67220.0,0.420245]
["bitfinex-derivatives","BTCF0:USTF0",1729753059344,0.059561,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753059848,0.059568,67213.0,67212.0,0.00223162]
["bitfinex-derivatives","BTCF0:USTF0",1729753060053,0.19691138,67213.0,67212.0,0.00223162]
["bitfinex-derivatives","BTCF0:USTF0",1729753063558,0.13734338,67213.0,67204.0,0.420376]
["bitfinex-derivatives","BTCF0:USTF0",1729753063749,0.13734338,67206.0,67204.0,0.420376]
["bitfinex-derivatives","BTCF0:USTF0",1729753064250,0.19691838,67206.0,67204.0,0.420376]
["bitfinex-derivatives","BTCF0:USTF0",1729753064950,0.19691838,67206.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753065253,0.19691338,67211.0,67205.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729753065443,0.19691338,67211.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753065650,0.19691338,67211.0,67206.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729753065957,0.059571,67210.0,67206.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729753066858,0.13734338,67211.0,67206.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729753067051,0.059572,67209.0,67206.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729753068552,0.13734338,67211.0,67206.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729753068857,0.059573,67208.0,67206.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729753070259,0.13734338,67207.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753071162,0.13734338,67207.0,67204.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1729753071461,0.059575,67206.0,67204.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1729753072461,0.059575,67206.0,67205.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1729753073265,0.059575,67206.0,67204.0,0.421136]
["bitfinex-derivatives","BTCF0:USTF0",1729753073577,0.059575,67206.0,67204.0,0.420376]
["bitfinex-derivatives","BTCF0:USTF0",1729753073866,0.059575,67206.0,67204.0,0.4798541]
["bitfinex-derivatives","BTCF0:USTF0",1729753074071,0.059575,67206.0,67205.0,0.0594781]
["bitfinex-derivatives","BTCF0:USTF0",1729753074271,0.14972286,67206.0,67204.0,0.421136]
["bitfinex-derivatives","BTCF0:USTF0",1729753074472,0.14972286,67206.0,67204.0,0.420376]
["bitfinex-derivatives","BTCF0:USTF0",1729753074967,0.059575,67205.0,67204.0,0.4202868]
["bitfinex-derivatives","BTCF0:USTF0",1729753075266,0.059575,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753084778,0.059576,67204.0,67200.0,0.04461406]
["bitfinex-derivatives","BTCF0:USTF0",1729753084981,0.09014786,67201.0,67200.0,0.04461211]
["bitfinex-derivatives","BTCF0:USTF0",1729753085280,0.09014786,67201.0,67197.0,0.0594868]
["bitfinex-derivatives","BTCF0:USTF0",1729753085281,0.059582,67198.0,67197.0,0.0594868]
["bitfinex-derivatives","BTCF0:USTF0",1729753085473,0.059582,67198.0,67195.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729753085474,0.059583,67197.0,67196.0,0.0594868]
["bitfinex-derivatives","BTCF0:USTF0",1729753085673,0.09014786,67198.0,67195.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729753085674,0.059583,67196.0,67195.0,0.0924868]
["bitfinex-derivatives","BTCF0:USTF0",1729753086169,0.059583,67196.0,67195.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729753091987,0.07671756,67196.0,67195.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729753092781,0.16686542,67196.0,67195.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1729753093789,0.16686542,67196.0,67195.0,0.1520708]
["bitfinex-derivatives","BTCF0:USTF0",1729753093987,0.01713456,67196.0,67195.0,0.33236652]
["bitfinex-derivatives","BTCF0:USTF0",1729753094290,0.05958,67200.0,67198.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729753094487,0.05958,67200.0,67199.0,0.09014786]
["bitfinex-derivatives","BTCF0:USTF0",1729753094877,0.05958,67200.0,67199.0,0.14972886]
["bitfinex-derivatives","BTCF0:USTF0",1729753095991,0.05958,67200.0,67199.0,0.09014786]
["bitfinex-derivatives","BTCF0:USTF0",1729753096183,0.059581,67199.0,67198.0,0.05949698]
["bitfinex-derivatives","BTCF0:USTF0",1729753098088,0.059583,67197.0,67196.0,0.09014786]
["bitfinex-derivatives","BTCF0:USTF0",1729753098590,0.3779311,67205.0,67201.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729753098591,0.059579,67202.0,67201.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729753098787,0.059579,67202.0,67201.0,0.4798863]
["bitfinex-derivatives","BTCF0:USTF0",1729753098990,0.059579,67202.0,67201.0,0.420378]
["bitfinex-derivatives","BTCF0:USTF0",1729753099587,0.14972686,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753099793,0.14972686,67202.0,67201.0,0.42031129]
["bitfinex-derivatives","BTCF0:USTF0",1729753099990,0.14972686,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753102389,0.059579,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753102590,0.059579,67202.0,67201.0,0.45094786]
["bitfinex-derivatives","BTCF0:USTF0",1729753103895,0.059579,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753106195,0.059578,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753107090,0.059578,67202.0,67201.0,0.40546241]
["bitfinex-derivatives","BTCF0:USTF0",1729753107787,0.059578,67202.0,67201.0,0.42035062]
["bitfinex-derivatives","BTCF0:USTF0",1729753108191,0.059578,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753108693,0.059578,67202.0,67201.0,0.05955062]
["bitfinex-derivatives","BTCF0:USTF0",1729753108891,0.059578,67202.0,67201.0,0.42035062]
["bitfinex-derivatives","BTCF0:USTF0",1729753113099,0.059578,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753114106,0.05958,67200.0,67199.0,0.05955062]
["bitfinex-derivatives","BTCF0:USTF0",1729753114899,0.059584,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753115099,0.059587,67192.0,67191.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729753115295,0.14973486,67192.0,67191.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729753116001,0.14973486,67192.0,67187.0,0.00198122]
["bitfinex-derivatives","BTCF0:USTF0",1729753116002,0.09014786,67192.0,67187.0,0.00198122]
["bitfinex-derivatives","BTCF0:USTF0",1729753116212,0.059592,67186.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753116898,0.09014786,67188.0,67179.0,0.42317922]
["bitfinex-derivatives","BTCF0:USTF0",1729753117103,0.09014786,67182.0,67179.0,0.420398]
["bitfinex-derivatives","BTCF0:USTF0",1729753118008,0.059597,67181.0,67179.0,0.420398]
["bitfinex-derivatives","BTCF0:USTF0",1729753118607,0.059597,67181.0,67180.0,0.0595718]
["bitfinex-derivatives","BTCF0:USTF0",1729753119603,0.07689996,67181.0,67180.0,0.0595718]
["bitfinex-derivatives","BTCF0:USTF0",1729753120806,0.07689996,67181.0,67175.0,0.07446475]
["bitfinex-derivatives","BTCF0:USTF0",1729753120807,0.059605,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753121005,0.23990072,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753121414,0.059605,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753121706,0.23990072,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753122106,0.14975286,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753122303,0.19705923,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753122908,0.059606,67171.0,67170.0,0.08935771]
["bitfinex-derivatives","BTCF0:USTF0",1729753123600,0.13745423,67172.0,67162.0,0.04449108]
["bitfinex-derivatives","BTCF0:USTF0",1729753123803,0.13745423,67163.0,67162.0,0.0444932]
["bitfinex-derivatives","BTCF0:USTF0",1729753124011,0.059612,67164.0,67162.0,0.0444932]
["bitfinex-derivatives","BTCF0:USTF0",1729753124203,0.059612,67164.0,67163.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1729753125506,0.059612,67164.0,67163.0,0.19706723]
["bitfinex-derivatives","BTCF0:USTF0",1729753125704,0.059608,67168.0,67163.0,0.13745423]
["bitfinex-derivatives","BTCF0:USTF0",1729753126007,0.0172574,67173.0,67166.0,0.49825423]
["bitfinex-derivatives","BTCF0:USTF0",1729753126203,0.059603,67174.0,67169.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1729753126404,0.15475322,67178.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753126602,0.21435322,67178.0,67174.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729753126808,0.059601,67177.0,67174.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729753127120,0.059601,67177.0,67176.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729753127323,0.059601,67177.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753127324,0.01729899,67178.0,67177.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729753127630,0.059597,67181.0,67180.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729753127806,0.059597,67181.0,67174.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729753127807,0.13745423,67181.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753128110,0.19705223,67180.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753130919,0.0596,67177.0,67175.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729753131119,0.13745423,67176.0,67175.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729753131726,0.19705523,67176.0,67175.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729753132220,0.19705523,67176.0,67175.0,0.420402]
["bitfinex-derivatives","BTCF0:USTF0",1729753134223,0.19705523,67176.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753136124,0.059601,67176.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753137431,0.19705523,67176.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753139924,0.059601,67176.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753140129,0.01695068,67182.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753140321,0.0596,67178.0,67177.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729753140718,0.13745423,67179.0,67170.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729753141019,0.059602,67175.0,67174.0,0.04458217]
["bitfinex-derivatives","BTCF0:USTF0",1729753141224,0.059602,67175.0,67172.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729753141727,0.059604,67173.0,67172.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729753142322,0.059604,67173.0,67172.0,0.14978489]
["bitfinex-derivatives","BTCF0:USTF0",1729753143625,0.059604,67173.0,67172.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729753143936,0.059604,67173.0,67172.0,0.14978489]
["bitfinex-derivatives","BTCF0:USTF0",1729753145924,0.059604,67173.0,67172.0,0.51058489]
["bitfinex-derivatives","BTCF0:USTF0",1729753147335,0.14978489,67173.0,67172.0,0.420404]
["bitfinex-derivatives","BTCF0:USTF0",1729753151330,0.059604,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753151530,0.14978489,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753161340,0.14978489,67173.0,67172.0,0.46429589]
["bitfinex-derivatives","BTCF0:USTF0",1729753162142,0.059604,67173.0,67172.0,0.46429589]
["bitfinex-derivatives","BTCF0:USTF0",1729753162438,0.01768613,67174.0,67173.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729753162650,0.059601,67177.0,67174.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729753162937,0.059601,67177.0,67176.0,0.09018089]
["bitfinex-derivatives","BTCF0:USTF0",1729753163145,0.059601,67177.0,67176.0,0.19367678]
["bitfinex-derivatives","BTCF0:USTF0",1729753163344,0.059601,67177.0,67176.0,0.10349589]
["bitfinex-derivatives","BTCF0:USTF0",1729753165341,0.059601,67176.0,67175.0,0.07452674]
["bitfinex-derivatives","BTCF0:USTF0",1729753165537,0.14978189,67176.0,67175.0,0.07452674]
["bitfinex-derivatives","BTCF0:USTF0",1729753166137,0.14978189,67176.0,67166.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1729753166138,0.059602,67175.0,67173.0,0.07452674]
["bitfinex-derivatives","BTCF0:USTF0",1729753166458,0.059605,67172.0,67171.0,0.07452674]
["bitfinex-derivatives","BTCF0:USTF0",1729753166642,0.14978589,67172.0,67171.0,0.07452674]
["bitfinex-derivatives","BTCF0:USTF0",1729753166944,0.14978589,67172.0,67166.0,0.09722969]
["bitfinex-derivatives","BTCF0:USTF0",1729753166945,0.059606,67171.0,67170.0,0.07452486]
["bitfinex-derivatives","BTCF0:USTF0",1729753167139,0.14978689,67171.0,67170.0,0.10381608]
["bitfinex-derivatives","BTCF0:USTF0",1729753167547,0.14978689,67171.0,67170.0,0.19399697]
["bitfinex-derivatives","BTCF0:USTF0",1729753168247,0.14978689,67171.0,67170.0,0.10381608]
["bitfinex-derivatives","BTCF0:USTF0",1729753168455,0.059607,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753168648,0.059607,67169.0,67168.0,0.46468877]
["bitfinex-derivatives","BTCF0:USTF0",1729753169149,0.14978789,67169.0,67168.0,0.53920484]
["bitfinex-derivatives","BTCF0:USTF0",1729753169353,0.14978789,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753170949,0.09018089,67171.0,67163.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729753170950,0.059611,67165.0,67164.0,0.43531607]
["bitfinex-derivatives","BTCF0:USTF0",1729753171149,0.059611,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753171150,0.14979189,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753171345,0.14979189,67165.0,67164.0,0.43531607]
["bitfinex-derivatives","BTCF0:USTF0",1729753171741,0.14979189,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753172748,0.16672654,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753176553,0.01693465,67165.0,67164.0,0.420412]
["bitfinex-derivatives","BTCF0:USTF0",1729753176749,0.14978789,67170.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753176951,0.059607,67170.0,67169.0,0.04465902]
["bitfinex-derivatives","BTCF0:USTF0",1729753178555,0.14978789,67170.0,67169.0,0.04465902]
["bitfinex-derivatives","BTCF0:USTF0",1729753179045,0.059607,67169.0,67168.0,0.04465902]
["bitfinex-derivatives","BTCF0:USTF0",1729753179245,0.14978789,67169.0,67168.0,0.04465902]
["bitfinex-derivatives","BTCF0:USTF0",1729753179453,0.14978789,67169.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753179454,0.059608,67168.0,67167.0,0.04465902]
["bitfinex-derivatives","BTCF0:USTF0",1729753179651,0.059609,67167.0,67166.0,0.04465902]
["bitfinex-derivatives","BTCF0:USTF0",1729753179848,0.059609,67167.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753179849,0.05961,67166.0,67165.0,0.04465902]
["bitfinex-derivatives","BTCF0:USTF0",1729753180050,0.09018089,67167.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753180051,0.059611,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753182359,0.059611,67165.0,67164.0,0.40544875]
["bitfinex-derivatives","BTCF0:USTF0",1729753182553,0.059611,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753183052,0.07654565,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753185257,0.16672654,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753190562,0.46791554,67165.0,67161.0,0.04463714]
["bitfinex-derivatives","BTCF0:USTF0",1729753190865,0.09018089,67163.0,67162.0,0.04463771]
["bitfinex-derivatives","BTCF0:USTF0",1729753191062,0.14979389,67163.0,67162.0,0.04463771]
["bitfinex-derivatives","BTCF0:USTF0",1729753191358,0.14979389,67163.0,67158.0,0.05953799]
["bitfinex-derivatives","BTCF0:USTF0",1729753191359,0.059614,67161.0,67158.0,0.05953799]
["bitfinex-derivatives","BTCF0:USTF0",1729753191563,0.059617,67158.0,67157.0,0.05953799]
["bitfinex-derivatives","BTCF0:USTF0",1729753191862,0.059618,67157.0,67156.0,0.05953799]
["bitfinex-derivatives","BTCF0:USTF0",1729753192160,0.059619,67156.0,67155.0,0.09143799]
["bitfinex-derivatives","BTCF0:USTF0",1729753193464,0.059619,67156.0,67155.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729753193857,0.059619,67156.0,67155.0,0.09143799]
["bitfinex-derivatives","BTCF0:USTF0",1729753194260,0.059619,67156.0,67155.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729753194460,0.09018089,67156.0,67153.0,0.04464313]
["bitfinex-derivatives","BTCF0:USTF0",1729753194659,0.059625,67150.0,67148.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729753194861,0.14980589,67149.0,67148.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729753195058,0.059625,67149.0,67148.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729753195255,0.01694655,67156.0,67152.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1729753195256,0.059622,67153.0,67152.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1729753195457,0.14980289,67153.0,67152.0,0.14980289]
["bitfinex-derivatives","BTCF0:USTF0",1729753196067,0.14980289,67153.0,67152.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1729753196260,0.14980289,67153.0,67152.0,0.14980289]
["bitfinex-derivatives","BTCF0:USTF0",1729753197066,0.059624,67151.0,67150.0,0.09018089]
["bitfinex-derivatives","BTCF0:USTF0",1729753197266,0.14980489,67151.0,67149.0,0.04465556]
["bitfinex-derivatives","BTCF0:USTF0",1729753197564,0.14980489,67151.0,67149.0,0.10428056]
["bitfinex-derivatives","BTCF0:USTF0",1729753198357,0.14980489,67151.0,67149.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1729753199364,0.14980489,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753199565,0.14980489,67151.0,67150.0,0.420424]
["bitfinex-derivatives","BTCF0:USTF0",1729753199869,0.14980489,67151.0,67150.0,0.49494007]
["bitfinex-derivatives","BTCF0:USTF0",1729753200169,0.16704781,67151.0,67150.0,0.43531607]
["bitfinex-derivatives","BTCF0:USTF0",1729753200375,0.16704781,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753200581,0.16704781,67151.0,67147.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729753200582,0.10742381,67151.0,67147.0,0.10711607]
["bitfinex-derivatives","BTCF0:USTF0",1729753200871,0.14980689,67148.0,67147.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729753201066,0.14980689,67148.0,67147.0,0.1069958]
["bitfinex-derivatives","BTCF0:USTF0",1729753201465,0.14980689,67148.0,67147.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729753201871,0.14980689,67148.0,67147.0,0.1069958]
["bitfinex-derivatives","BTCF0:USTF0",1729753202177,0.14980689,67148.0,67147.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729753204371,0.4468,67147.0,67136.0,0.00198619]
["bitfinex-derivatives","BTCF0:USTF0",1729753204575,0.059646,67126.0,67123.0,0.09018089]
["bitfinex-derivatives","BTCF0:USTF0",1729753204873,0.09018089,67136.0,67125.0,0.45098089]
["bitfinex-derivatives","BTCF0:USTF0",1729753205185,0.0175976,67148.0,67135.0,0.45098089]
["bitfinex-derivatives","BTCF0:USTF0",1729753205473,0.3608,67160.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753205474,0.09018089,67147.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753206366,0.19710994,67147.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753209365,0.21428064,67147.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753209770,0.0767977,67147.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753210374,0.0171707,67147.0,67146.0,0.55791094]
["bitfinex-derivatives","BTCF0:USTF0",1729753210577,0.059623,67152.0,67146.0,0.55791094]
["bitfinex-derivatives","BTCF0:USTF0",1729753210773,0.059623,67152.0,67150.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753210977,0.059623,67152.0,67151.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729753211375,0.0767053,67152.0,67151.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729753214084,0.0170823,67152.0,67151.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729753214380,0.3608,67160.0,67153.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1729753214578,0.059619,67156.0,67154.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1729753214784,0.13748294,67159.0,67156.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729753214973,0.36228,67160.0,67156.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729753215174,0.059617,67159.0,67156.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729753215376,0.3608,67160.0,67159.0,0.19709894]
["bitfinex-derivatives","BTCF0:USTF0",1729753215377,0.01715337,67160.0,67159.0,0.19709894]
["bitfinex-derivatives","BTCF0:USTF0",1729753215583,0.059612,67164.0,67159.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753215779,0.3608,67166.0,67161.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729753215984,0.059613,67163.0,67161.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729753216179,0.3608,67166.0,67161.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1729753216478,0.05962,67155.0,67153.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1729753216684,0.05962,67155.0,67154.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1729753216879,0.19709894,67160.0,67156.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729753217181,0.05962,67156.0,67154.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1729753217386,0.05962,67155.0,67154.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1729753219575,0.0301,67165.0,67154.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1729753219779,0.059615,67160.0,67159.0,0.059616]
["bitfinex-derivatives","BTCF0:USTF0",1729753219980,0.059615,67160.0,67159.0,0.19709894]
["bitfinex-derivatives","BTCF0:USTF0",1729753220181,0.059611,67165.0,67163.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729753220484,0.059611,67165.0,67164.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753220981,0.059611,67165.0,67164.0,0.19709494]
["bitfinex-derivatives","BTCF0:USTF0",1729753221380,0.059611,67165.0,67164.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753221784,0.01706323,67166.0,67161.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753222081,0.059613,67163.0,67162.0,0.059613]
["bitfinex-derivatives","BTCF0:USTF0",1729753222478,0.059613,67163.0,67162.0,0.420413]
["bitfinex-derivatives","BTCF0:USTF0",1729753222885,0.059609,67168.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753223084,0.059609,67168.0,67167.0,0.19709194]
["bitfinex-derivatives","BTCF0:USTF0",1729753224087,0.37912354,67174.0,67167.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753224288,0.00223371,67179.0,67172.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753224489,0.06183171,67179.0,67178.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753224683,0.01997179,67179.0,67178.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753224985,0.01997179,67179.0,67178.0,0.29604194]
["bitfinex-derivatives","BTCF0:USTF0",1729753224986,0.00223371,67179.0,67178.0,0.29604194]
["bitfinex-derivatives","BTCF0:USTF0",1729753225981,0.00223371,67179.0,67178.0,0.31747274]
["bitfinex-derivatives","BTCF0:USTF0",1729753227391,0.00223371,67179.0,67178.0,0.308155]
["bitfinex-derivatives","BTCF0:USTF0",1729753228392,0.00223371,67179.0,67178.0,0.31747254]
["bitfinex-derivatives","BTCF0:USTF0",1729753228585,0.00223371,67179.0,67178.0,0.29604194]
["bitfinex-derivatives","BTCF0:USTF0",1729753228788,0.00223371,67179.0,67178.0,0.30815475]
["bitfinex-derivatives","BTCF0:USTF0",1729753229781,0.059591,67188.0,67178.0,0.24855575]
["bitfinex-derivatives","BTCF0:USTF0",1729753229986,0.059591,67188.0,67187.0,0.19707394]
["bitfinex-derivatives","BTCF0:USTF0",1729753230886,0.01696339,67189.0,67177.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729753230887,0.059593,67185.0,67177.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729753231085,0.059601,67176.0,67173.0,0.06183676]
["bitfinex-derivatives","BTCF0:USTF0",1729753231294,0.13748294,67184.0,67175.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753231486,0.13748294,67184.0,67173.0,0.00223276]
["bitfinex-derivatives","BTCF0:USTF0",1729753231487,0.059594,67184.0,67183.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753231688,0.059594,67184.0,67180.0,0.19707994]
["bitfinex-derivatives","BTCF0:USTF0",1729753231989,0.059594,67184.0,67181.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729753232294,0.059596,67182.0,67181.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1729753234297,0.059597,67181.0,67178.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1729753234493,0.13748294,67182.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753234800,0.059598,67180.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753235794,0.059598,67180.0,67178.0,0.420399]
["bitfinex-derivatives","BTCF0:USTF0",1729753237193,0.033,67187.0,67178.0,0.420399]
["bitfinex-derivatives","BTCF0:USTF0",1729753237194,0.059598,67179.0,67178.0,0.420399]
["bitfinex-derivatives","BTCF0:USTF0",1729753241601,0.3608,67184.0,67178.0,0.420399]
["bitfinex-derivatives","BTCF0:USTF0",1729753241792,0.059596,67182.0,67180.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729753241993,0.3608,67184.0,67179.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753242298,0.05959,67188.0,67185.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729753242508,0.05959,67188.0,67187.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753244494,0.05959,67188.0,67187.0,0.19707394]
["bitfinex-derivatives","BTCF0:USTF0",1729753245291,0.37792936,67190.0,67187.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753245604,0.37792936,67190.0,67189.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729753245806,0.43751836,67190.0,67189.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729753246406,0.07671836,67190.0,67189.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729753250896,0.00223294,67202.0,67187.0,0.23568294]
["bitfinex-derivatives","BTCF0:USTF0",1729753250897,0.059585,67194.0,67187.0,0.23568294]
["bitfinex-derivatives","BTCF0:USTF0",1729753251102,0.059585,67194.0,67193.0,0.19706894]
["bitfinex-derivatives","BTCF0:USTF0",1729753251502,0.13971588,67202.0,67193.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753251701,0.059583,67196.0,67195.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729753252702,0.43743387,67200.0,67197.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729753252905,0.43743387,67200.0,67199.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753253906,0.37785387,67200.0,67197.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729753254103,0.059581,67198.0,67197.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729753254304,0.37785387,67200.0,67197.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753254502,0.37785387,67200.0,67199.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729753255013,0.3608,67200.0,67199.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729753256708,0.49828294,67200.0,67192.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729753256905,0.059582,67197.0,67196.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729753257911,0.01960976,67202.0,67195.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753258107,0.059579,67201.0,67198.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753258308,0.059579,67201.0,67200.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1729753259512,0.059579,67201.0,67198.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753259513,0.01960976,67202.0,67201.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1729753259816,0.01960976,67202.0,67201.0,0.19706194]
["bitfinex-derivatives","BTCF0:USTF0",1729753260509,0.07918776,67202.0,67201.0,0.19706194]
["bitfinex-derivatives","BTCF0:USTF0",1729753260907,0.07918776,67202.0,67201.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1729753264828,0.00223294,67202.0,67201.0,0.33454488]
["bitfinex-derivatives","BTCF0:USTF0",1729753265024,0.3608,67215.0,67209.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729753265025,0.059571,67210.0,67209.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729753265321,0.059571,67210.0,67209.0,0.19705494]
["bitfinex-derivatives","BTCF0:USTF0",1729753265521,0.059567,67214.0,67213.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729753265707,0.37841637,67215.0,67214.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1729753265912,0.43798237,67215.0,67214.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1729753266615,0.01761637,67215.0,67214.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1729753266819,0.36228,67221.0,67214.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1729753266820,0.059562,67220.0,67214.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1729753267116,0.13748294,67218.0,67214.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1729753267620,0.13748294,67218.0,67214.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1729753268125,0.059566,67215.0,67214.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1729753268419,0.19704894,67215.0,67214.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1729753268817,0.059566,67215.0,67214.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1729753271120,0.059566,67215.0,67214.0,0.19704994]
["bitfinex-derivatives","BTCF0:USTF0",1729753272721,0.059562,67220.0,67219.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729753272913,0.059562,67220.0,67219.0,0.19704494]
["bitfinex-derivatives","BTCF0:USTF0",1729753273913,0.03453154,67227.0,67219.0,0.19704494]
["bitfinex-derivatives","BTCF0:USTF0",1729753273914,0.03453154,67227.0,67219.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753274217,0.0788635,67227.0,67223.0,0.19704194]
["bitfinex-derivatives","BTCF0:USTF0",1729753274419,0.059558,67225.0,67223.0,0.19704194]
["bitfinex-derivatives","BTCF0:USTF0",1729753274619,0.059558,67225.0,67224.0,0.120758]
["bitfinex-derivatives","BTCF0:USTF0",1729753274920,0.0193075,67227.0,67224.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729753275117,0.0788635,67227.0,67226.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753275923,0.06178754,67227.0,67226.0,0.19703894]
["bitfinex-derivatives","BTCF0:USTF0",1729753277118,0.00223154,67227.0,67226.0,0.19703894]
["bitfinex-derivatives","BTCF0:USTF0",1729753278819,0.06178754,67227.0,67226.0,0.19703894]
["bitfinex-derivatives","BTCF0:USTF0",1729753280913,0.00223154,67227.0,67226.0,0.19703894]
["bitfinex-derivatives","BTCF0:USTF0",1729753281721,0.06178754,67227.0,67226.0,0.19703894]
["bitfinex-derivatives","BTCF0:USTF0",1729753281919,0.06178754,67227.0,67195.0,0.1508299]
["bitfinex-derivatives","BTCF0:USTF0",1729753281920,0.059564,67218.0,67212.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729753282121,0.3608,67218.0,67201.0,0.0594313]
["bitfinex-derivatives","BTCF0:USTF0",1729753282323,0.3608,67218.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753282324,0.13748294,67205.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753282625,0.059578,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753282816,0.059578,67202.0,67201.0,0.49828294]
["bitfinex-derivatives","BTCF0:USTF0",1729753283129,0.05958,67200.0,67198.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729753283429,0.13748294,67202.0,67195.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1729753283618,0.059583,67196.0,67195.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1729753287527,0.059583,67196.0,67195.0,0.13971487]
["bitfinex-derivatives","BTCF0:USTF0",1729753288523,0.3608,67199.0,67195.0,0.13971487]
["bitfinex-derivatives","BTCF0:USTF0",1729753288726,0.420381,67199.0,67198.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753289622,0.43781056,67199.0,67198.0,0.19706394]
["bitfinex-derivatives","BTCF0:USTF0",1729753290432,0.059578,67202.0,67198.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753290627,0.059578,67202.0,67201.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753291034,0.059575,67206.0,67204.0,0.059576]
["bitfinex-derivatives","BTCF0:USTF0",1729753291333,0.059575,67206.0,67205.0,0.19705794]
["bitfinex-derivatives","BTCF0:USTF0",1729753291522,0.37840798,67207.0,67206.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729753291725,0.01760798,67207.0,67206.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729753292029,0.059571,67210.0,67205.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753292235,0.059571,67210.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753292236,0.059571,67210.0,67209.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753293832,0.059571,67210.0,67209.0,0.19705494]
["bitfinex-derivatives","BTCF0:USTF0",1729753295728,0.07663299,67210.0,67209.0,0.19705494]
["bitfinex-derivatives","BTCF0:USTF0",1729753296336,0.07663299,67210.0,67209.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753297136,0.07663299,67210.0,67205.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729753297137,0.01706199,67210.0,67206.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753297335,0.3608,67213.0,67206.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753297834,0.059573,67207.0,67206.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753298024,0.059573,67207.0,67197.0,0.16818294]
["bitfinex-derivatives","BTCF0:USTF0",1729753298327,0.059573,67207.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753298328,0.059583,67196.0,67195.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1729753304937,0.19706594,67196.0,67195.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1729753305926,0.55786594,67196.0,67195.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1729753306334,0.57508205,67196.0,67195.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1729753306828,0.43759911,67196.0,67195.0,0.13971487]
["bitfinex-derivatives","BTCF0:USTF0",1729753309139,0.43759911,67196.0,67195.0,0.00223193]
["bitfinex-derivatives","BTCF0:USTF0",1729753313936,0.37801611,67196.0,67193.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753314137,0.059585,67194.0,67193.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753315034,0.37801611,67196.0,67192.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729753315035,0.059586,67193.0,67192.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729753315236,0.059586,67193.0,67192.0,0.19706894]
["bitfinex-derivatives","BTCF0:USTF0",1729753318540,0.01721611,67196.0,67194.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729753318740,0.059584,67196.0,67194.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729753318944,0.059584,67195.0,67194.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729753321443,0.059581,67198.0,67197.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729753321636,0.37795767,67199.0,67198.0,0.19706394]
["bitfinex-derivatives","BTCF0:USTF0",1729753321637,0.01715767,67199.0,67198.0,0.19706394]
["bitfinex-derivatives","BTCF0:USTF0",1729753321842,0.059578,67202.0,67198.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753322147,0.059578,67202.0,67200.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1729753322344,0.059578,67202.0,67201.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729753331448,0.059578,67202.0,67201.0,0.22816194]
["bitfinex-derivatives","BTCF0:USTF0",1729753333749,0.3608,67207.0,67201.0,0.30606588]
["bitfinex-derivatives","BTCF0:USTF0",1729753333950,0.0618017,67212.0,67207.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1729753334155,0.0618017,67212.0,67211.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753334747,0.07945632,67212.0,67211.0,0.19705294]
["bitfinex-derivatives","BTCF0:USTF0",1729753337748,0.01988732,67212.0,67211.0,0.19705294]
["bitfinex-derivatives","BTCF0:USTF0",1729753338161,0.0022327,67212.0,67211.0,0.19705294]
["bitfinex-derivatives","BTCF0:USTF0",1729753338757,0.059569,67212.0,67211.0,0.19705294]
["bitfinex-derivatives","BTCF0:USTF0",1729753339370,0.059569,67212.0,67211.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1729753347074,0.059569,67212.0,67211.0,0.19705294]
["bitfinex-derivatives","BTCF0:USTF0",1729753348675,0.059569,67212.0,67207.0,0.04463497]
["bitfinex-derivatives","BTCF0:USTF0",1729753348676,0.155609,67212.0,67207.0,0.04463497]
["bitfinex-derivatives","BTCF0:USTF0",1729753348867,0.059573,67207.0,67206.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729753349180,0.059586,67193.0,67189.0,0.01692649]
["bitfinex-derivatives","BTCF0:USTF0",1729753349474,0.059586,67193.0,67191.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753350072,0.059586,67193.0,67189.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729753350473,0.059586,67193.0,67190.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1729753350980,0.059586,67193.0,67191.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729753351178,0.059586,67193.0,67192.0,0.420386]
["bitfinex-derivatives","BTCF0:USTF0",1729753351377,0.059583,67196.0,67195.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729753352078,0.05958,67200.0,67194.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753352282,0.05958,67200.0,67198.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753352477,0.05958,67200.0,67199.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729753352980,0.3608,67208.0,67199.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729753353179,0.03,67219.0,67204.0,0.49828294]
["bitfinex-derivatives","BTCF0:USTF0",1729753353370,0.05957,67212.0,67209.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1729753353576,0.13748294,67214.0,67205.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753353880,0.059573,67208.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753354076,0.059573,67208.0,67207.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1729753355676,0.13748294,67218.0,67206.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753355877,0.37813866,67220.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753355878,0.059563,67219.0,67215.0,0.13748294]
["bitfinex-derivatives","BTCF0:USTF0",1729753356081,0.37813866,67220.0,67216.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729753356483,0.059564,67217.0,67216.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729753362081,0.059564,67217.0,67205.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729753362082,0.44632,67217.0,67205.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729753362385,0.19705694,67206.0,67205.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729753363285,0.059577,67203.0,67202.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729753363487,0.059577,67203.0,67201.0,0.00223192]
["bitfinex-derivatives","BTCF0:USTF0",1729753363488,0.059578,67202.0,67201.0,0.00223192]
["bitfinex-derivatives","BTCF0:USTF0",1729753363680,0.19706094,67202.0,67201.0,0.00223192]
["bitfinex-derivatives","BTCF0:USTF0",1729753365378,0.059588,67190.0,67189.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1729753366894,0.059588,67190.0,67189.0,0.092589]
["bitfinex-derivatives","BTCF0:USTF0",1729753371091,0.059588,67190.0,67189.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729753371490,0.059593,67185.0,67184.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1729753372088,0.13748294,67187.0,67181.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729753372401,0.19707894,67182.0,67181.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729753372791,0.059598,67179.0,67178.0,0.00223271]
["bitfinex-derivatives","BTCF0:USTF0",1729753373193,0.13748294,67182.0,67172.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729753373399,0.059604,67173.0,67172.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729753378403,0.07720062,67173.0,67172.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729753378895,0.07720062,67173.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753378896,0.059609,67167.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753380601,0.05961,67166.0,67164.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729753380793,0.3608,67171.0,67170.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729753380794,0.420405,67171.0,67170.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729753381000,0.3608,67171.0,67170.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729753381197,0.00223366,67181.0,67174.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729753381198,0.059601,67176.0,67174.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1729753381494,0.059601,67176.0,67175.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729753383695,0.059601,67176.0,67175.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729753384100,0.059601,67176.0,67165.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729753384300,0.05961,67166.0,67165.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729753385702,0.05961,67166.0,67165.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729753395902,0.05961,67166.0,67165.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1729753396106,0.05961,67166.0,67165.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729753396811,0.3608,67171.0,67167.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1729753397006,0.3608,67171.0,67168.0,0.16818294]
["bitfinex-derivatives","BTCF0:USTF0",1729753397910,0.3608,67171.0,67170.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729753399210,0.420405,67171.0,67170.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729753401307,0.3608,67171.0,67170.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729753402411,0.3608,67171.0,67170.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1729753402813,0.420405,67171.0,67170.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1729753404421,0.3608,67171.0,67170.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1729753404622,0.3608,67171.0,67170.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729753405322,0.059604,67173.0,67170.0,0.420406]
["bitfinex-derivatives","BTCF0:USTF0",1729753405514,0.059604,67173.0,67172.0,0.1970453]
["bitfinex-derivatives","BTCF0:USTF0",1729753406717,0.059604,67173.0,67172.0,0.05956236]
["bitfinex-derivatives","BTCF0:USTF0",1729753407516,0.059604,67172.0,67171.0,0.11916736]
["bitfinex-derivatives","BTCF0:USTF0",1729753408117,0.059604,67172.0,67171.0,0.05956236]
["bitfinex-derivatives","BTCF0:USTF0",1729753408315,0.3608,67173.0,67169.0,0.05954726]
["bitfinex-derivatives","BTCF0:USTF0",1729753408615,0.3608,67173.0,67164.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729753408616,0.13748294,67171.0,67166.0,0.05954726]
["bitfinex-derivatives","BTCF0:USTF0",1729753408819,0.13748294,67167.0,67165.0,0.05954726]
["bitfinex-derivatives","BTCF0:USTF0",1729753409018,0.05961,67166.0,67165.0,0.05954726]
["bitfinex-derivatives","BTCF0:USTF0",1729753409218,0.13748294,67167.0,67164.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729753409415,0.059611,67165.0,67164.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729753412922,0.059611,67165.0,67164.0,0.10577914]
["bitfinex-derivatives","BTCF0:USTF0",1729753413124,0.059611,67165.0,67164.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729753413518,0.059611,67165.0,67164.0,0.10577914]
["bitfinex-derivatives","BTCF0:USTF0",1729753415330,0.059611,67165.0,67164.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729753416828,0.059611,67165.0,67164.0,0.09117336]
["bitfinex-derivatives","BTCF0:USTF0",1729753417027,0.059611,67165.0,67163.0,0.05957466]
["bitfinex-derivatives","BTCF0:USTF0",1729753417322,0.059613,67162.0,67161.0,0.05957744]
["bitfinex-derivatives","BTCF0:USTF0",1729753417518,0.059616,67159.0,67158.0,0.05957869]
["bitfinex-derivatives","BTCF0:USTF0",1729753417721,0.059617,67158.0,67157.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729753420224,0.059619,67155.0,67154.0,0.00223355]
["bitfinex-derivatives","BTCF0:USTF0",1729753420428,0.19710194,67155.0,67154.0,0.00223355]
["bitfinex-derivatives","BTCF0:USTF0",1729753433841,0.19810194,67155.0,67154.0,0.00223355]
["bitfinex-derivatives","BTCF0:USTF0",1729753442347,0.15083428,67155.0,67154.0,0.00223355]
["bitfinex-derivatives","BTCF0:USTF0",1729753444047,0.060619,67155.0,67154.0,0.00223355]
["bitfinex-derivatives","BTCF0:USTF0",1729753444251,0.15083428,67155.0,67154.0,0.00223355]
["bitfinex-derivatives","BTCF0:USTF0",1729753459254,0.059619,67149.0,67148.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729753459453,0.14983428,67149.0,67148.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729753460452,0.14983428,67149.0,67148.0,0.10544572]
["bitfinex-derivatives","BTCF0:USTF0",1729753460757,0.14983428,67149.0,67148.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729753461154,0.14983428,67149.0,67148.0,0.13026432]
["bitfinex-derivatives","BTCF0:USTF0",1729753463956,0.16724767,67149.0,67148.0,0.13026432]
["bitfinex-derivatives","BTCF0:USTF0",1729753464255,0.16724767,67149.0,67148.0,0.20479349]
["bitfinex-derivatives","BTCF0:USTF0",1729753464456,0.16724767,67149.0,67148.0,0.13026432]
["bitfinex-derivatives","BTCF0:USTF0",1729753468262,0.16724767,67149.0,67148.0,0.20479829]
["bitfinex-derivatives","BTCF0:USTF0",1729753468561,0.16724767,67149.0,67148.0,0.10543397]
["bitfinex-derivatives","BTCF0:USTF0",1729753468755,0.16724767,67149.0,67148.0,0.204985]
["bitfinex-derivatives","BTCF0:USTF0",1729753469057,0.16724767,67149.0,67148.0,0.10543397]
["bitfinex-derivatives","BTCF0:USTF0",1729753469262,0.16724767,67149.0,67148.0,0.20493458]
["bitfinex-derivatives","BTCF0:USTF0",1729753470061,0.16724767,67149.0,67148.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729753475372,0.07703239,67149.0,67148.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729753475558,0.16724767,67149.0,67148.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729753476653,0.07703239,67149.0,67148.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729753477060,0.07703239,67149.0,67148.0,0.20486461]
["bitfinex-derivatives","BTCF0:USTF0",1729753477256,0.07703239,67149.0,67148.0,0.10543397]
["bitfinex-derivatives","BTCF0:USTF0",1729753477865,0.07703239,67149.0,67148.0,0.20497521]
["bitfinex-derivatives","BTCF0:USTF0",1729753478267,0.07703239,67149.0,67148.0,0.20496904]
["bitfinex-derivatives","BTCF0:USTF0",1729753480165,0.07703239,67149.0,67148.0,0.13043507]
["bitfinex-derivatives","BTCF0:USTF0",1729753480669,0.001,67155.0,67154.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1729753480857,0.3608,67176.0,67154.0,0.64084468]
["bitfinex-derivatives","BTCF0:USTF0",1729753481055,0.09244894,67181.0,67175.0,0.09021528]
["bitfinex-derivatives","BTCF0:USTF0",1729753481267,0.09244894,67181.0,67173.0,0.45101528]
["bitfinex-derivatives","BTCF0:USTF0",1729753481268,0.059597,67174.0,67173.0,0.45101528]
["bitfinex-derivatives","BTCF0:USTF0",1729753481571,0.059597,67174.0,67173.0,0.4204078]
["bitfinex-derivatives","BTCF0:USTF0",1729753482061,0.09021528,67175.0,67172.0,0.0596078]
["bitfinex-derivatives","BTCF0:USTF0",1729753482062,0.059598,67173.0,67172.0,0.0596078]
["bitfinex-derivatives","BTCF0:USTF0",1729753482260,0.01936034,67181.0,67170.0,0.0596078]
["bitfinex-derivatives","BTCF0:USTF0",1729753482261,0.09021528,67171.0,67170.0,0.0596078]
["bitfinex-derivatives","BTCF0:USTF0",1729753482459,0.059601,67169.0,67168.0,0.0596078]
["bitfinex-derivatives","BTCF0:USTF0",1729753482660,0.059602,67168.0,67167.0,0.45101528]
["bitfinex-derivatives","BTCF0:USTF0",1729753483462,0.01715268,67174.0,67170.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729753483666,0.059599,67172.0,67171.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729753483965,0.059599,67172.0,67171.0,0.08958009]
["bitfinex-derivatives","BTCF0:USTF0",1729753484263,0.059599,67172.0,67171.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1729753485171,0.14981428,67172.0,67171.0,0.13677033]
["bitfinex-derivatives","BTCF0:USTF0",1729753485370,0.00223366,67181.0,67174.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729753485371,0.059595,67177.0,67174.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729753485562,0.059595,67177.0,67176.0,0.09021528]
["bitfinex-derivatives","BTCF0:USTF0",1729753486960,0.059595,67177.0,67172.0,0.04456654]
["bitfinex-derivatives","BTCF0:USTF0",1729753486961,0.059599,67172.0,67171.0,0.04456654]
["bitfinex-derivatives","BTCF0:USTF0",1729753487171,0.059601,67170.0,67169.0,0.04456654]
["bitfinex-derivatives","BTCF0:USTF0",1729753487371,0.14981628,67170.0,67169.0,0.04456654]
["bitfinex-derivatives","BTCF0:USTF0",1729753487571,0.059601,67169.0,67168.0,0.13478182]
["bitfinex-derivatives","BTCF0:USTF0",1729753487874,0.059601,67169.0,67168.0,0.04453451]
["bitfinex-derivatives","BTCF0:USTF0",1729753488066,0.059602,67168.0,67167.0,0.40533451]
["bitfinex-derivatives","BTCF0:USTF0",1729753488267,0.059602,67168.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753488462,0.059602,67168.0,67167.0,0.40533451]
["bitfinex-derivatives","BTCF0:USTF0",1729753488669,0.14981728,67168.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753489167,0.09021528,67168.0,67163.0,0.15241528]
["bitfinex-derivatives","BTCF0:USTF0",1729753489477,0.059606,67164.0,67163.0,0.15241528]
["bitfinex-derivatives","BTCF0:USTF0",1729753489972,0.14982128,67164.0,67163.0,0.15241528]
["bitfinex-derivatives","BTCF0:USTF0",1729753490368,0.059606,67164.0,67163.0,0.15241528]
["bitfinex-derivatives","BTCF0:USTF0",1729753491370,0.059606,67164.0,67163.0,0.21202228]
["bitfinex-derivatives","BTCF0:USTF0",1729753492073,0.0177377,67168.0,67165.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729753492273,0.3608,67173.0,67166.0,0.49823404]
["bitfinex-derivatives","BTCF0:USTF0",1729753492470,0.059603,67168.0,67166.0,0.49823404]
["bitfinex-derivatives","BTCF0:USTF0",1729753492659,0.059603,67167.0,67166.0,0.49823404]
["bitfinex-derivatives","BTCF0:USTF0",1729753494866,0.059603,67167.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753499073,0.13743404,67168.0,67163.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729753499369,0.059606,67164.0,67163.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729753502477,0.059606,67164.0,67163.0,0.10674936]
["bitfinex-derivatives","BTCF0:USTF0",1729753502884,0.059606,67164.0,67163.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729753504477,0.07665354,67164.0,67163.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729753505275,0.07665354,67164.0,67163.0,0.07534936]
["bitfinex-derivatives","BTCF0:USTF0",1729753505764,0.07665354,67164.0,67163.0,0.13495636]
["bitfinex-derivatives","BTCF0:USTF0",1729753505973,0.3608,67182.0,67163.0,0.97571404]
["bitfinex-derivatives","BTCF0:USTF0",1729753506171,0.3608,67182.0,67180.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753506172,0.06182452,67181.0,67180.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753506378,0.06182452,67181.0,67174.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729753506379,0.00223352,67181.0,67177.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753506576,0.00223352,67181.0,67174.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729753506577,0.059595,67176.0,67175.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729753507271,0.059597,67174.0,67173.0,0.04458534]
["bitfinex-derivatives","BTCF0:USTF0",1729753507874,0.059598,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753508075,0.059598,67173.0,67172.0,0.40540587]
["bitfinex-derivatives","BTCF0:USTF0",1729753508281,0.059598,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753509271,0.059598,67173.0,67172.0,0.42031484]
["bitfinex-derivatives","BTCF0:USTF0",1729753509475,0.059598,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753510075,0.059598,67173.0,67172.0,0.42031519]
["bitfinex-derivatives","BTCF0:USTF0",1729753510285,0.059598,67173.0,67166.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729753510286,0.13743404,67173.0,67169.0,0.07450975]
["bitfinex-derivatives","BTCF0:USTF0",1729753510584,0.3608,67174.0,67166.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729753510585,0.059603,67167.0,67166.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729753510773,0.13743404,67170.0,67163.0,0.43530975]
["bitfinex-derivatives","BTCF0:USTF0",1729753510974,0.19703504,67170.0,67169.0,0.05955482]
["bitfinex-derivatives","BTCF0:USTF0",1729753511274,0.0322,67173.0,67163.0,0.49491675]
["bitfinex-derivatives","BTCF0:USTF0",1729753511275,0.059601,67169.0,67168.0,0.05955482]
["bitfinex-derivatives","BTCF0:USTF0",1729753511478,0.19703504,67169.0,67168.0,0.05955482]
["bitfinex-derivatives","BTCF0:USTF0",1729753511678,0.059603,67167.0,67166.0,0.05955482]
["bitfinex-derivatives","BTCF0:USTF0",1729753511882,0.19703704,67167.0,67166.0,0.05955482]
["bitfinex-derivatives","BTCF0:USTF0",1729753512084,0.059604,67166.0,67165.0,0.05955482]
["bitfinex-derivatives","BTCF0:USTF0",1729753512779,0.19703704,67167.0,67164.0,0.05955482]
["bitfinex-derivatives","BTCF0:USTF0",1729753512780,0.059605,67165.0,67164.0,0.05955482]
["bitfinex-derivatives","BTCF0:USTF0",1729753513383,0.059605,67165.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753513384,0.059606,67164.0,67163.0,0.42035482]
["bitfinex-derivatives","BTCF0:USTF0",1729753513888,0.0317,67166.0,67161.0,0.06178823]
["bitfinex-derivatives","BTCF0:USTF0",1729753514091,0.059608,67162.0,67161.0,0.06178823]
["bitfinex-derivatives","BTCF0:USTF0",1729753514385,0.059608,67162.0,67161.0,0.00223341]
["bitfinex-derivatives","BTCF0:USTF0",1729753515293,0.059608,67162.0,67161.0,0.13966745]
["bitfinex-derivatives","BTCF0:USTF0",1729753515473,0.059608,67162.0,67161.0,0.19927545]
["bitfinex-derivatives","BTCF0:USTF0",1729753516384,0.059608,67162.0,67161.0,0.13966745]
["bitfinex-derivatives","BTCF0:USTF0",1729753518791,0.059608,67162.0,67161.0,0.00223341]
["bitfinex-derivatives","BTCF0:USTF0",1729753519182,0.059608,67162.0,67161.0,0.13966745]
["bitfinex-derivatives","BTCF0:USTF0",1729753520797,0.059608,67162.0,67161.0,0.19927545]
["bitfinex-derivatives","BTCF0:USTF0",1729753521387,0.43971949,67167.0,67164.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1729753521592,0.059601,67170.0,67169.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1729753521797,0.059601,67170.0,67169.0,0.19703504]
["bitfinex-derivatives","BTCF0:USTF0",1729753521981,0.3608,67175.0,67171.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729753522180,0.3608,67175.0,67173.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753522181,0.059597,67174.0,67173.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753522782,0.059597,67174.0,67173.0,0.19703204]
["bitfinex-derivatives","BTCF0:USTF0",1729753526086,0.059597,67174.0,67173.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753526684,0.059598,67173.0,67172.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729753527697,0.19703204,67173.0,67172.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729753527898,0.0596,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753528196,0.13743404,67177.0,67168.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729753528389,0.13743404,67180.0,67173.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753528693,0.059598,67174.0,67173.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753529681,0.059598,67174.0,67165.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729753529682,0.0596,67171.0,67170.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753530598,0.0596,67171.0,67170.0,0.19703504]
["bitfinex-derivatives","BTCF0:USTF0",1729753531295,0.00223352,67181.0,67170.0,0.19703504]
["bitfinex-derivatives","BTCF0:USTF0",1729753531296,0.00223352,67181.0,67180.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729753531494,0.00223352,67181.0,67180.0,0.55782604]
["bitfinex-derivatives","BTCF0:USTF0",1729753532689,0.00223352,67181.0,67180.0,0.57925592]
["bitfinex-derivatives","BTCF0:USTF0",1729753532995,0.3608,67199.0,67186.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729753533189,0.059578,67195.0,67194.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753534495,0.13743404,67197.0,67187.0,0.23631404]
["bitfinex-derivatives","BTCF0:USTF0",1729753534692,0.13743404,67192.0,67187.0,0.23631404]
["bitfinex-derivatives","BTCF0:USTF0",1729753534901,0.059585,67188.0,67187.0,0.23631404]
["bitfinex-derivatives","BTCF0:USTF0",1729753535786,0.059585,67188.0,67187.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1729753536285,0.059585,67188.0,67187.0,0.158465]
["bitfinex-derivatives","BTCF0:USTF0",1729753536896,0.13743404,67196.0,67187.0,0.29589904]
["bitfinex-derivatives","BTCF0:USTF0",1729753537096,0.059581,67192.0,67190.0,0.19701704]
["bitfinex-derivatives","BTCF0:USTF0",1729753537700,0.059582,67191.0,67190.0,0.19701704]
["bitfinex-derivatives","BTCF0:USTF0",1729753539511,0.37853956,67199.0,67190.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753539702,0.059577,67197.0,67196.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753540809,0.059569,67207.0,67196.0,0.58387404]
["bitfinex-derivatives","BTCF0:USTF0",1729753540997,0.059569,67207.0,67206.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753541200,0.059569,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753541501,0.059579,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753543910,0.059579,67194.0,67193.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1729753544408,0.059579,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753546605,0.059579,67194.0,67193.0,0.49823404]
["bitfinex-derivatives","BTCF0:USTF0",1729753547399,0.059577,67198.0,67193.0,0.49823404]
["bitfinex-derivatives","BTCF0:USTF0",1729753547610,0.059577,67198.0,67197.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753549705,0.059577,67198.0,67197.0,0.19701104]
["bitfinex-derivatives","BTCF0:USTF0",1729753549906,0.13743404,67202.0,67194.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753550218,0.059577,67197.0,67194.0,0.19701304]
["bitfinex-derivatives","BTCF0:USTF0",1729753551306,0.059577,67197.0,67196.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729753559923,0.059579,67194.0,67193.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1729753560221,0.059579,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753560431,0.19701304,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753560918,0.059579,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753564819,0.059579,67194.0,67193.0,0.55781404]
["bitfinex-derivatives","BTCF0:USTF0",1729753565321,0.059579,67194.0,67193.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1729753565517,0.059579,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753570227,0.059579,67194.0,67193.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1729753570522,0.07705059,67198.0,67197.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729753571727,0.01747459,67198.0,67197.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729753571930,0.3608,67206.0,67202.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729753572127,0.059571,67203.0,67202.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729753572315,0.059571,67203.0,67202.0,0.19700604]
["bitfinex-derivatives","BTCF0:USTF0",1729753572722,0.059571,67203.0,67202.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729753573224,0.059573,67201.0,67195.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753573427,0.3608,67206.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753573428,0.01752135,67206.0,67205.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1729753573624,0.00223242,67212.0,67205.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753573828,0.07954021,67212.0,67211.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753574125,0.06179542,67212.0,67211.0,0.19699804]
["bitfinex-derivatives","BTCF0:USTF0",1729753574916,0.00223242,67212.0,67211.0,0.19699804]
["bitfinex-derivatives","BTCF0:USTF0",1729753576030,0.00223242,67212.0,67211.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729753576829,0.06179542,67212.0,67211.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729753577518,0.00223242,67212.0,67211.0,0.19699804]
["bitfinex-derivatives","BTCF0:USTF0",1729753579534,0.0318,67243.0,67223.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1729753579535,0.059551,67226.0,67223.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1729753579729,0.49823404,67231.0,67224.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1729753580135,0.059552,67225.0,67224.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1729753580833,0.059554,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753581029,0.059554,67223.0,67222.0,0.420354]
["bitfinex-derivatives","BTCF0:USTF0",1729753582926,0.059552,67225.0,67224.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729753583126,0.059548,67230.0,67226.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1729753583327,0.0177355,67231.0,67230.0,0.19698104]
["bitfinex-derivatives","BTCF0:USTF0",1729753583328,0.0193755,67231.0,67230.0,0.19698104]
["bitfinex-derivatives","BTCF0:USTF0",1729753583529,0.0772815,67231.0,67230.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753584136,0.0177355,67231.0,67228.0,0.421108]
["bitfinex-derivatives","BTCF0:USTF0",1729753584345,0.13743404,67233.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753584638,0.059548,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753584841,0.059544,67234.0,67230.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729753585139,0.059544,67234.0,67232.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753585329,0.059545,67233.0,67232.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753585527,0.059545,67233.0,67232.0,0.19698004]
["bitfinex-derivatives","BTCF0:USTF0",1729753585739,0.43806858,67239.0,67235.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1729753586036,0.43806858,67239.0,67238.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753586037,0.43806758,67239.0,67238.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753586337,0.07726758,67239.0,67238.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753586945,0.07726758,67239.0,67238.0,0.19697404]
["bitfinex-derivatives","BTCF0:USTF0",1729753588133,0.01772858,67239.0,67238.0,0.19697404]
["bitfinex-derivatives","BTCF0:USTF0",1729753588338,0.0643,67250.0,67241.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1729753588533,0.0643,67250.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753588534,0.42256555,67245.0,67244.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753588934,0.42256555,67245.0,67244.0,0.19696904]
["bitfinex-derivatives","BTCF0:USTF0",1729753589236,0.36303155,67245.0,67244.0,0.19696904]
["bitfinex-derivatives","BTCF0:USTF0",1729753589436,0.00223155,67245.0,67244.0,0.55776904]
["bitfinex-derivatives","BTCF0:USTF0",1729753592133,0.01705066,67247.0,67244.0,0.49823404]
["bitfinex-derivatives","BTCF0:USTF0",1729753592345,0.059531,67249.0,67246.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1729753592638,0.059531,67249.0,67248.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753593349,0.059531,67249.0,67248.0,0.19696504]
["bitfinex-derivatives","BTCF0:USTF0",1729753593738,0.059527,67254.0,67252.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729753594039,0.059527,67254.0,67253.0,0.19696104]
["bitfinex-derivatives","BTCF0:USTF0",1729753596143,0.059527,67254.0,67253.0,0.55776104]
["bitfinex-derivatives","BTCF0:USTF0",1729753596737,0.059527,67254.0,67253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753613565,0.01970842,67259.0,67253.0,0.59511404]
["bitfinex-derivatives","BTCF0:USTF0",1729753613757,0.01970842,67259.0,67258.0,0.19695704]
["bitfinex-derivatives","BTCF0:USTF0",1729753615252,0.00223072,67259.0,67258.0,0.19695704]
["bitfinex-derivatives","BTCF0:USTF0",1729753616856,0.00223072,67259.0,67258.0,0.156403]
["bitfinex-derivatives","BTCF0:USTF0",1729753618150,0.00223072,67259.0,67258.0,0.156363]
["bitfinex-derivatives","BTCF0:USTF0",1729753619960,0.00223072,67259.0,67258.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729753620157,0.06175272,67259.0,67258.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729753620359,0.059522,67259.0,67258.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729753620859,0.059523,67258.0,67256.0,0.421203]
["bitfinex-derivatives","BTCF0:USTF0",1729753621158,0.059523,67258.0,67256.0,0.420323]
["bitfinex-derivatives","BTCF0:USTF0",1729753621363,0.19695704,67257.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753621663,0.19695704,67257.0,67256.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1729753621958,0.19695704,67257.0,67256.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729753622167,0.23607974,67257.0,67256.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729753622666,0.059525,67255.0,67254.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729753624560,0.059525,67255.0,67254.0,0.123426]
["bitfinex-derivatives","BTCF0:USTF0",1729753625266,0.059525,67255.0,67254.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729753626566,0.09853523,67255.0,67254.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729753626861,0.059525,67255.0,67254.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729753627467,0.059529,67251.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753633971,0.01716132,67257.0,67253.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729753634271,0.059523,67257.0,67254.0,0.13743404]
["bitfinex-derivatives","BTCF0:USTF0",1729753635271,0.13743404,67258.0,67250.0,0.49823404]
["bitfinex-derivatives","BTCF0:USTF0",1729753635485,0.059526,67254.0,67250.0,0.55776304]
["bitfinex-derivatives","BTCF0:USTF0",1729753635775,0.059526,67254.0,67250.0,0.420329]
["bitfinex-derivatives","BTCF0:USTF0",1729753636072,0.059528,67256.0,67253.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1729753636263,0.13743404,67254.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753636461,0.13743404,67251.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753637468,0.13743404,67251.0,67244.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729753637469,0.49823404,67251.0,67244.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729753637768,0.19697304,67246.0,67245.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729753637970,0.13743404,67246.0,67240.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1729753638167,0.13743404,67242.0,67240.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1729753638876,0.059544,67241.0,67240.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1729753643575,0.07654294,67241.0,67240.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1729753654088,0.01699894,67241.0,67240.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1729753654285,0.059541,67244.0,67243.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1729753654485,0.059541,67244.0,67243.0,0.14963477]
["bitfinex-derivatives","BTCF0:USTF0",1729753662681,0.059541,67244.0,67243.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1729753667390,0.059541,67244.0,67243.0,0.10402415]
["bitfinex-derivatives","BTCF0:USTF0",1729753668793,0.059541,67244.0,67243.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1729753672597,0.14963377,67244.0,67243.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1729753677202,0.14963377,67244.0,67243.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729753682307,0.14963377,67244.0,67243.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1729753687600,0.059541,67244.0,67243.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1729753691100,0.059542,67243.0,67242.0,0.04468102]
["bitfinex-derivatives","BTCF0:USTF0",1729753694204,0.09009277,67245.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753694205,0.059543,67242.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753694801,0.059543,67242.0,67241.0,0.45089277]
["bitfinex-derivatives","BTCF0:USTF0",1729753695903,0.14963577,67242.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753696108,0.059546,67238.0,67233.0,0.04548326]
["bitfinex-derivatives","BTCF0:USTF0",1729753696316,0.059546,67238.0,67230.0,0.00223096]
["bitfinex-derivatives","BTCF0:USTF0",1729753696317,0.42035,67234.0,67230.0,0.00223096]
["bitfinex-derivatives","BTCF0:USTF0",1729753696611,0.14964477,67231.0,67230.0,0.00223096]
["bitfinex-derivatives","BTCF0:USTF0",1729753700602,0.16677186,67231.0,67230.0,0.00223096]
["bitfinex-derivatives","BTCF0:USTF0",1729753700803,0.059558,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753701111,0.14965077,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753702806,0.14965077,67225.0,67224.0,0.420359]
["bitfinex-derivatives","BTCF0:USTF0",1729753703504,0.14965077,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753705508,0.059558,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753705812,0.14965077,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753709607,0.09009277,67225.0,67222.0,0.14965277]
["bitfinex-derivatives","BTCF0:USTF0",1729753709902,0.059559,67224.0,67222.0,0.14965277]
["bitfinex-derivatives","BTCF0:USTF0",1729753710306,0.059561,67221.0,67218.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729753710531,0.059563,67219.0,67218.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1729753711114,0.059564,67218.0,67217.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729753711320,0.059568,67213.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753711517,0.09009277,67213.0,67207.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729753711718,0.3608,67216.0,67207.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729753711719,0.14966577,67208.0,67207.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729753712222,0.059573,67208.0,67207.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729753712426,0.14966577,67208.0,67207.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729753712627,0.14966577,67208.0,67207.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729753712820,0.14966577,67208.0,67202.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729753712821,0.09009277,67208.0,67202.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729753713119,0.059577,67203.0,67202.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1729753716321,0.09009277,67207.0,67201.0,0.45177277]
["bitfinex-derivatives","BTCF0:USTF0",1729753716519,0.059575,67206.0,67205.0,0.14966777]
["bitfinex-derivatives","BTCF0:USTF0",1729753717613,0.01698168,67210.0,67205.0,0.14966777]
["bitfinex-derivatives","BTCF0:USTF0",1729753717817,0.01698168,67210.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753717818,0.059571,67211.0,67209.0,0.09009277]
["bitfinex-derivatives","BTCF0:USTF0",1729753718321,0.059571,67210.0,67209.0,0.09009277]
["bitfinex-derivatives","BTCF0:USTF0",1729753718519,0.059571,67210.0,67209.0,0.14966477]
["bitfinex-derivatives","BTCF0:USTF0",1729753719025,0.059567,67215.0,67209.0,0.09009277]
["bitfinex-derivatives","BTCF0:USTF0",1729753719232,0.059567,67215.0,67214.0,0.09009277]
["bitfinex-derivatives","BTCF0:USTF0",1729753719926,0.09009277,67217.0,67213.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729753720128,0.059567,67214.0,67213.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729753721318,0.01718605,67217.0,67212.0,0.12149277]
["bitfinex-derivatives","BTCF0:USTF0",1729753721319,0.09009277,67216.0,67212.0,0.12149277]
["bitfinex-derivatives","BTCF0:USTF0",1729753721523,0.3608,67220.0,67212.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729753721524,0.14966077,67213.0,67212.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729753722818,0.059568,67213.0,67212.0,0.12149277]
["bitfinex-derivatives","BTCF0:USTF0",1729753726233,0.059568,67213.0,67212.0,0.18106177]
["bitfinex-derivatives","BTCF0:USTF0",1729753727337,0.0767016,67213.0,67212.0,0.18106177]
["bitfinex-derivatives","BTCF0:USTF0",1729753729144,0.0767016,67213.0,67212.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1729753732545,0.0767016,67213.0,67212.0,0.451769]
["bitfinex-derivatives","BTCF0:USTF0",1729753733345,0.0767016,67213.0,67212.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729753734235,0.0767016,67213.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753734846,0.059572,67210.0,67208.0,0.155293]
["bitfinex-derivatives","BTCF0:USTF0",1729753735042,0.09009277,67209.0,67208.0,0.155293]
["bitfinex-derivatives","BTCF0:USTF0",1729753735248,0.09009277,67209.0,67204.0,0.420344]
["bitfinex-derivatives","BTCF0:USTF0",1729753735556,0.3608,67216.0,67204.0,0.420344]
["bitfinex-derivatives","BTCF0:USTF0",1729753735557,0.14966777,67206.0,67205.0,0.22690676]
["bitfinex-derivatives","BTCF0:USTF0",1729753735736,0.14966777,67206.0,67205.0,0.155255]
["bitfinex-derivatives","BTCF0:USTF0",1729753736449,0.14966777,67206.0,67205.0,0.119119]
["bitfinex-derivatives","BTCF0:USTF0",1729753736650,0.14966777,67206.0,67205.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729753738444,0.14966777,67206.0,67205.0,0.119119]
["bitfinex-derivatives","BTCF0:USTF0",1729753739349,0.059575,67206.0,67205.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729753739746,0.059575,67206.0,67205.0,0.14966777]
["bitfinex-derivatives","BTCF0:USTF0",1729753741351,0.059571,67210.0,67208.0,0.059572]
["bitfinex-derivatives","BTCF0:USTF0",1729753741650,0.09009277,67211.0,67208.0,0.11912434]
["bitfinex-derivatives","BTCF0:USTF0",1729753741651,0.059572,67209.0,67208.0,0.11912434]
["bitfinex-derivatives","BTCF0:USTF0",1729753742446,0.059572,67209.0,67208.0,0.20921678]
["bitfinex-derivatives","BTCF0:USTF0",1729753744347,0.059572,67209.0,67208.0,0.20922378]
["bitfinex-derivatives","BTCF0:USTF0",1729753744548,0.059572,67209.0,67208.0,0.14966477]
["bitfinex-derivatives","BTCF0:USTF0",1729753744855,0.14966477,67209.0,67208.0,0.11913096]
["bitfinex-derivatives","BTCF0:USTF0",1729753745357,0.14966477,67209.0,67208.0,0.09707735]
["bitfinex-derivatives","BTCF0:USTF0",1729753746049,0.059572,67209.0,67208.0,0.03751839]
["bitfinex-derivatives","BTCF0:USTF0",1729753746951,0.059572,67209.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753746952,0.059575,67205.0,67204.0,0.42036665]
["bitfinex-derivatives","BTCF0:USTF0",1729753747146,0.059575,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753747147,0.14966777,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753748857,0.14966777,67205.0,67204.0,0.420376]
["bitfinex-derivatives","BTCF0:USTF0",1729753751366,0.14966777,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753753058,0.09009277,67205.0,67199.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729753753263,0.14967277,67200.0,67199.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729753754955,0.14967277,67200.0,67199.0,0.15524722]
["bitfinex-derivatives","BTCF0:USTF0",1729753755259,0.14967277,67200.0,67199.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729753757149,0.16690837,67200.0,67199.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1729753757763,0.10732837,67200.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753758057,0.059581,67199.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753758458,0.14967377,67199.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753761463,0.14967377,67199.0,67196.0,0.09122722]
["bitfinex-derivatives","BTCF0:USTF0",1729753761464,0.09009277,67199.0,67196.0,0.09122722]
["bitfinex-derivatives","BTCF0:USTF0",1729753761652,0.059583,67197.0,67196.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729753765164,0.09009277,67199.0,67196.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729753765367,0.14967377,67199.0,67198.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729753765663,0.059581,67199.0,67198.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729753767767,0.059582,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753767958,0.14967477,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753773058,0.14967477,67198.0,67196.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1729753773260,0.14967477,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753776066,0.059582,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753776264,0.14967477,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753776669,0.059583,67197.0,67196.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729753777167,0.059583,67197.0,67194.0,0.13624648]
["bitfinex-derivatives","BTCF0:USTF0",1729753777168,0.059584,67195.0,67194.0,0.00223148]
["bitfinex-derivatives","BTCF0:USTF0",1729753777374,0.51047677,67195.0,67194.0,0.00223148]
["bitfinex-derivatives","BTCF0:USTF0",1729753777764,0.420384,67195.0,67194.0,0.00223148]
["bitfinex-derivatives","BTCF0:USTF0",1729753778166,0.14967677,67195.0,67194.0,0.00223148]
["bitfinex-derivatives","BTCF0:USTF0",1729753781170,0.059584,67195.0,67194.0,0.00223148]
["bitfinex-derivatives","BTCF0:USTF0",1729753781375,0.14967677,67195.0,67194.0,0.00223148]
["bitfinex-derivatives","BTCF0:USTF0",1729753783580,0.059584,67195.0,67194.0,0.00223148]
["bitfinex-derivatives","BTCF0:USTF0",1729753783871,0.14967677,67195.0,67194.0,0.00223148]
["bitfinex-derivatives","BTCF0:USTF0",1729753785172,0.059584,67195.0,67194.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1729753789878,0.059587,67193.0,67191.0,0.1538634]
["bitfinex-derivatives","BTCF0:USTF0",1729753790081,0.0172356,67200.0,67191.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729753790082,0.14967977,67192.0,67191.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729753794874,0.16725644,67192.0,67191.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729753799377,0.16725644,67192.0,67191.0,0.15383893]
["bitfinex-derivatives","BTCF0:USTF0",1729753799674,0.16725644,67192.0,67191.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729753802078,0.16725644,67192.0,67191.0,0.15383893]
["bitfinex-derivatives","BTCF0:USTF0",1729753802982,0.16725644,67192.0,67191.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729753803373,0.16725644,67192.0,67191.0,0.15383893]
["bitfinex-derivatives","BTCF0:USTF0",1729753804589,0.16725644,67192.0,67191.0,0.153888]
["bitfinex-derivatives","BTCF0:USTF0",1729753805092,0.07716367,67192.0,67191.0,0.153888]
["bitfinex-derivatives","BTCF0:USTF0",1729753805779,0.01757667,67192.0,67191.0,0.153888]
["bitfinex-derivatives","BTCF0:USTF0",1729753805977,0.059584,67195.0,67193.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729753806176,0.059584,67195.0,67194.0,0.14967777]
["bitfinex-derivatives","BTCF0:USTF0",1729753807083,0.059584,67195.0,67194.0,0.24684574]
["bitfinex-derivatives","BTCF0:USTF0",1729753807483,0.059584,67195.0,67194.0,0.32132452]
["bitfinex-derivatives","BTCF0:USTF0",1729753807683,0.059584,67195.0,67194.0,0.24684574]
["bitfinex-derivatives","BTCF0:USTF0",1729753808587,0.07732463,67195.0,67194.0,0.6821202]
["bitfinex-derivatives","BTCF0:USTF0",1729753808794,0.07732463,67195.0,67194.0,0.58495223]
["bitfinex-derivatives","BTCF0:USTF0",1729753808982,0.07732463,67195.0,67194.0,0.420385]
["bitfinex-derivatives","BTCF0:USTF0",1729753809689,0.059584,67195.0,67194.0,0.420385]
["bitfinex-derivatives","BTCF0:USTF0",1729753811691,0.059584,67195.0,67194.0,0.51047777]
["bitfinex-derivatives","BTCF0:USTF0",1729753813404,0.059584,67195.0,67194.0,0.420385]
["bitfinex-derivatives","BTCF0:USTF0",1729753814489,0.059584,67195.0,67194.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1729753814692,0.059584,67195.0,67194.0,0.420385]
["bitfinex-derivatives","BTCF0:USTF0",1729753816191,0.059584,67195.0,67194.0,0.46506968]
["bitfinex-derivatives","BTCF0:USTF0",1729753817895,0.059584,67195.0,67194.0,0.40548468]
["bitfinex-derivatives","BTCF0:USTF0",1729753821893,0.059584,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753822704,0.059584,67195.0,67194.0,0.420385]
["bitfinex-derivatives","BTCF0:USTF0",1729753823403,0.059584,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753826399,0.059586,67193.0,67192.0,0.05957964]
["bitfinex-derivatives","BTCF0:USTF0",1729753826706,0.09009277,67194.0,67189.0,0.05957964]
["bitfinex-derivatives","BTCF0:USTF0",1729753826892,0.05959,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753827514,0.05959,67189.0,67188.0,0.42037771]
["bitfinex-derivatives","BTCF0:USTF0",1729753827805,0.05959,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753830716,0.05959,67189.0,67188.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1729753832223,0.14968277,67189.0,67188.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1729753833930,0.05959,67189.0,67188.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1729753834121,0.14968277,67189.0,67188.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1729753839028,0.09009277,67189.0,67188.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1729753840031,0.09009277,67189.0,67188.0,0.47994565]
["bitfinex-derivatives","BTCF0:USTF0",1729753840228,0.09009277,67189.0,67188.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1729753840528,0.09009277,67189.0,67188.0,0.47994654]
["bitfinex-derivatives","BTCF0:USTF0",1729753840728,0.09009277,67189.0,67188.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1729753841225,0.09009277,67189.0,67188.0,0.47994641]
["bitfinex-derivatives","BTCF0:USTF0",1729753841430,0.09009277,67189.0,67188.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1729753845835,0.14968277,67189.0,67188.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1729753851233,0.14968277,67189.0,67188.0,0.49486546]
["bitfinex-derivatives","BTCF0:USTF0",1729753851439,0.14968277,67189.0,67188.0,0.59227344]
["bitfinex-derivatives","BTCF0:USTF0",1729753852028,0.09009277,67189.0,67188.0,0.59227344]
["bitfinex-derivatives","BTCF0:USTF0",1729753852236,0.09009277,67189.0,67188.0,0.420391]
["bitfinex-derivatives","BTCF0:USTF0",1729753852435,0.059583,67197.0,67189.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1729753852634,0.059583,67197.0,67188.0,0.48150201]
["bitfinex-derivatives","BTCF0:USTF0",1729753852635,0.14967577,67197.0,67195.0,0.05958941]
["bitfinex-derivatives","BTCF0:USTF0",1729753852840,0.09009277,67196.0,67194.0,0.421144]
["bitfinex-derivatives","BTCF0:USTF0",1729753853047,0.09009277,67196.0,67195.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729753853245,0.09009277,67196.0,67195.0,0.092884]
["bitfinex-derivatives","BTCF0:USTF0",1729753853446,0.14967577,67196.0,67195.0,0.092884]
["bitfinex-derivatives","BTCF0:USTF0",1729753853931,0.14967577,67196.0,67195.0,0.15247476]
["bitfinex-derivatives","BTCF0:USTF0",1729753854240,0.14967577,67196.0,67195.0,0.092884]
["bitfinex-derivatives","BTCF0:USTF0",1729753854438,0.14967577,67196.0,67195.0,0.15247044]
["bitfinex-derivatives","BTCF0:USTF0",1729753854744,0.14967577,67196.0,67195.0,0.092884]
["bitfinex-derivatives","BTCF0:USTF0",1729753854937,0.14967577,67196.0,67195.0,0.15247114]
["bitfinex-derivatives","BTCF0:USTF0",1729753855644,0.14967577,67196.0,67195.0,0.092884]
["bitfinex-derivatives","BTCF0:USTF0",1729753856043,0.14967577,67196.0,67195.0,0.15247114]
["bitfinex-derivatives","BTCF0:USTF0",1729753856848,0.01747814,67197.0,67195.0,0.18297991]
["bitfinex-derivatives","BTCF0:USTF0",1729753857143,0.059576,67205.0,67204.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729753857344,0.14966877,67205.0,67204.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729753859244,0.14966877,67205.0,67204.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1729753860741,0.059576,67205.0,67204.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1729753860943,0.14966877,67205.0,67204.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1729753864454,0.14966877,67205.0,67204.0,0.452575]
["bitfinex-derivatives","BTCF0:USTF0",1729753864750,0.01949823,67206.0,67204.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729753864957,0.00223292,67206.0,67205.0,0.14966777]
["bitfinex-derivatives","BTCF0:USTF0",1729753865454,0.00223292,67206.0,67205.0,0.23976054]
["bitfinex-derivatives","BTCF0:USTF0",1729753865644,0.00223292,67206.0,67205.0,0.26118214]
["bitfinex-derivatives","BTCF0:USTF0",1729753865844,0.65436054,67214.0,67213.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729753866050,0.67157805,67214.0,67213.0,0.420368]
["bitfinex-derivatives","BTCF0:USTF0",1729753867056,0.059564,67218.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753867260,0.059564,67218.0,67215.0,0.09009277]
["bitfinex-derivatives","BTCF0:USTF0",1729753867463,0.059565,67217.0,67216.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729753867755,0.059567,67215.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753867950,0.14965977,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753871454,0.059567,67214.0,67213.0,0.51046077]
["bitfinex-derivatives","BTCF0:USTF0",1729753872571,0.14965977,67214.0,67213.0,0.420368]
["bitfinex-derivatives","BTCF0:USTF0",1729753877974,0.14965977,67214.0,67213.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729753879359,0.059568,67213.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753879571,0.059568,67213.0,67207.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729753879773,0.09009277,67208.0,67207.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729753879970,0.14966577,67208.0,67207.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729753880374,0.14966577,67208.0,67205.0,0.155135]
["bitfinex-derivatives","BTCF0:USTF0",1729753880375,0.059575,67206.0,67205.0,0.155135]
["bitfinex-derivatives","BTCF0:USTF0",1729753882970,0.059575,67206.0,67205.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729753883676,0.059575,67205.0,67204.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729753883973,0.059578,67202.0,67201.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729753884171,0.14967077,67202.0,67201.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729753884767,0.14967077,67202.0,67201.0,0.155139]
["bitfinex-derivatives","BTCF0:USTF0",1729753884964,0.09009277,67208.0,67203.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729753885173,0.059576,67205.0,67204.0,0.45089277]
["bitfinex-derivatives","BTCF0:USTF0",1729753885467,0.059576,67205.0,67204.0,0.51046877]
["bitfinex-derivatives","BTCF0:USTF0",1729753892876,0.059576,67205.0,67200.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729753892877,0.09009277,67205.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753893179,0.09009277,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753893481,0.09009277,67203.0,67202.0,0.420378]
["bitfinex-derivatives","BTCF0:USTF0",1729753896380,0.059577,67204.0,67202.0,0.51047077]
["bitfinex-derivatives","BTCF0:USTF0",1729753896878,0.059577,67204.0,67202.0,0.420378]
["bitfinex-derivatives","BTCF0:USTF0",1729753897186,0.059577,67204.0,67202.0,0.51047077]
["bitfinex-derivatives","BTCF0:USTF0",1729753897684,0.059577,67203.0,67202.0,0.51047077]
["bitfinex-derivatives","BTCF0:USTF0",1729753898081,0.059577,67203.0,67202.0,0.420378]
["bitfinex-derivatives","BTCF0:USTF0",1729753898784,0.14966977,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753900083,0.09009277,67203.0,67196.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729753900289,0.059581,67199.0,67197.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729753900681,0.09009277,67200.0,67197.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729753900881,0.059582,67198.0,67197.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729753902690,0.059583,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753903282,0.059583,67196.0,67195.0,0.420384]
["bitfinex-derivatives","BTCF0:USTF0",1729753909593,0.059583,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753910591,0.07705246,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753913194,0.16714523,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753920397,0.16714523,67196.0,67195.0,0.420384]
["bitfinex-derivatives","BTCF0:USTF0",1729753920798,0.059587,67192.0,67191.0,0.002232]
["bitfinex-derivatives","BTCF0:USTF0",1729753921190,0.44648,67192.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753921394,0.18018554,67193.0,67177.0,0.09009277]
["bitfinex-derivatives","BTCF0:USTF0",1729753921395,0.059598,67180.0,67177.0,0.09009277]
["bitfinex-derivatives","BTCF0:USTF0",1729753921590,0.059598,67180.0,67179.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729753921995,0.059598,67180.0,67179.0,0.14969077]
["bitfinex-derivatives","BTCF0:USTF0",1729753923292,0.059598,67180.0,67179.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1729753923904,0.059598,67180.0,67179.0,0.09009277]
["bitfinex-derivatives","BTCF0:USTF0",1729753924104,0.10743625,67182.0,67176.0,0.07715926]
["bitfinex-derivatives","BTCF0:USTF0",1729753924396,0.059599,67179.0,67178.0,0.09009277]
["bitfinex-derivatives","BTCF0:USTF0",1729753924805,0.14969177,67179.0,67178.0,0.09009277]
["bitfinex-derivatives","BTCF0:USTF0",1729753926098,0.14969177,67179.0,67178.0,0.14969177]
["bitfinex-derivatives","BTCF0:USTF0",1729753926302,0.059599,67179.0,67178.0,0.14969177]
["bitfinex-derivatives","BTCF0:USTF0",1729753928507,0.059599,67179.0,67178.0,0.51049177]
["bitfinex-derivatives","BTCF0:USTF0",1729753929506,0.059599,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753932707,0.059599,67179.0,67178.0,0.42023937]
["bitfinex-derivatives","BTCF0:USTF0",1729753934303,0.059599,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753934811,0.059599,67179.0,67178.0,0.42024102]
["bitfinex-derivatives","BTCF0:USTF0",1729753935015,0.059599,67179.0,67178.0,0.40538077]
["bitfinex-derivatives","BTCF0:USTF0",1729753935405,0.059599,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753935804,0.059599,67179.0,67177.0,0.10418077]
["bitfinex-derivatives","BTCF0:USTF0",1729753936111,0.059599,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753937414,0.059599,67179.0,67178.0,0.40538077]
["bitfinex-derivatives","BTCF0:USTF0",1729753940109,0.059593,67185.0,67183.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1729753940320,0.059593,67185.0,67184.0,0.12149277]
["bitfinex-derivatives","BTCF0:USTF0",1729753940507,0.059593,67185.0,67184.0,0.18449277]
["bitfinex-derivatives","BTCF0:USTF0",1729753941112,0.059593,67185.0,67184.0,0.24408677]
["bitfinex-derivatives","BTCF0:USTF0",1729753941713,0.00164,67189.0,67188.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1729753941916,0.059586,67193.0,67192.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729753942114,0.059586,67193.0,67192.0,0.14967977]
["bitfinex-derivatives","BTCF0:USTF0",1729753942607,0.059586,67193.0,67192.0,0.059587]
["bitfinex-derivatives","BTCF0:USTF0",1729753943214,0.09232582,67194.0,67193.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729753943215,0.00223305,67194.0,67193.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1729753943408,0.059583,67197.0,67196.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1729753943609,0.059583,67197.0,67196.0,0.19427562]
["bitfinex-derivatives","BTCF0:USTF0",1729753943926,0.059583,67197.0,67196.0,0.14967577]
["bitfinex-derivatives","BTCF0:USTF0",1729753944919,0.059583,67197.0,67196.0,0.18297577]
["bitfinex-derivatives","BTCF0:USTF0",1729753945115,0.059583,67197.0,67196.0,0.54377577]
["bitfinex-derivatives","BTCF0:USTF0",1729753945708,0.09009277,67200.0,67196.0,0.48419277]
["bitfinex-derivatives","BTCF0:USTF0",1729753946018,0.059578,67202.0,67201.0,0.09009277]
["bitfinex-derivatives","BTCF0:USTF0",1729753946218,0.10739967,67203.0,67199.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729753946219,0.09009277,67203.0,67199.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729753946515,0.14967277,67200.0,67199.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729753948320,0.14967277,67200.0,67199.0,0.10417224]
["bitfinex-derivatives","BTCF0:USTF0",1729753949618,0.14967277,67200.0,67199.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729753949810,0.14967277,67200.0,67199.0,0.10417224]
["bitfinex-derivatives","BTCF0:USTF0",1729753950015,0.14967277,67200.0,67199.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729753950016,0.05958,67200.0,67199.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1729753951511,0.09009277,67203.0,67198.0,0.18561277]
["bitfinex-derivatives","BTCF0:USTF0",1729753951716,0.059576,67204.0,67203.0,0.059577]
["bitfinex-derivatives","BTCF0:USTF0",1729753951919,0.09009277,67207.0,67203.0,0.43458568]
["bitfinex-derivatives","BTCF0:USTF0",1729753952226,0.3608,67216.0,67206.0,0.09009277]
["bitfinex-derivatives","BTCF0:USTF0",1729753952227,0.09009277,67210.0,67206.0,0.09009277]
["bitfinex-derivatives","BTCF0:USTF0",1729753952431,0.09009277,67210.0,67207.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1729753953212,0.14966377,67210.0,67209.0,0.09009277]
["bitfinex-derivatives","BTCF0:USTF0",1729753953414,0.38009936,67216.0,67209.0,0.45089277]
["bitfinex-derivatives","BTCF0:USTF0",1729753953415,0.059568,67214.0,67209.0,0.45089277]
["bitfinex-derivatives","BTCF0:USTF0",1729753953612,0.07714535,67216.0,67215.0,0.09009277]
["bitfinex-derivatives","BTCF0:USTF0",1729753953827,0.059568,67213.0,67212.0,0.09009277]
["bitfinex-derivatives","BTCF0:USTF0",1729753957229,0.059568,67213.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753957230,0.09009277,67213.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753957416,0.09009277,67210.0,67209.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1729753957727,0.059576,67204.0,67199.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729753957917,0.14966877,67204.0,67203.0,0.44001291]
["bitfinex-derivatives","BTCF0:USTF0",1729753958428,0.19695468,67204.0,67203.0,0.34449291]
["bitfinex-derivatives","BTCF0:USTF0",1729753958729,0.19695468,67204.0,67203.0,0.44001291]
["bitfinex-derivatives","BTCF0:USTF0",1729753959132,0.059576,67204.0,67203.0,0.44001291]
["bitfinex-derivatives","BTCF0:USTF0",1729753959822,0.059573,67208.0,67207.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729753964026,0.01751209,67214.0,67210.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1729753964027,0.05957,67211.0,67210.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1729753964229,0.05957,67211.0,67210.0,0.19694968]
["bitfinex-derivatives","BTCF0:USTF0",1729753964833,0.05957,67211.0,67210.0,0.23289868]
["bitfinex-derivatives","BTCF0:USTF0",1729753966024,0.05957,67211.0,67210.0,0.29246968]
["bitfinex-derivatives","BTCF0:USTF0",1729753966325,0.0770248,67211.0,67210.0,0.29246968]
["bitfinex-derivatives","BTCF0:USTF0",1729753966933,0.0770248,67211.0,67210.0,0.23289868]
["bitfinex-derivatives","BTCF0:USTF0",1729753967820,0.0315,67219.0,67210.0,0.23289868]
["bitfinex-derivatives","BTCF0:USTF0",1729753968019,0.059563,67219.0,67218.0,0.13737868]
["bitfinex-derivatives","BTCF0:USTF0",1729753970336,0.059563,67219.0,67218.0,0.19694268]
["bitfinex-derivatives","BTCF0:USTF0",1729753971841,0.002232,67220.0,67219.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1729753972137,0.002232,67220.0,67219.0,0.155083]
["bitfinex-derivatives","BTCF0:USTF0",1729753973838,0.002232,67220.0,67219.0,0.29246168]
["bitfinex-derivatives","BTCF0:USTF0",1729753974332,0.05956,67223.0,67222.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729753974540,0.05956,67223.0,67222.0,0.19693868]
["bitfinex-derivatives","BTCF0:USTF0",1729753978931,0.05956,67223.0,67222.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729753981932,0.091156,67227.0,67226.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729753982240,0.091156,67227.0,67226.0,0.19693568]
["bitfinex-derivatives","BTCF0:USTF0",1729753982445,0.059556,67227.0,67226.0,0.19693568]
["bitfinex-derivatives","BTCF0:USTF0",1729753982646,0.01722924,67228.0,67227.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1729753982947,0.421993,67230.0,67229.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1729753983145,0.420353,67230.0,67229.0,0.19693268]
["bitfinex-derivatives","BTCF0:USTF0",1729753986444,0.01722058,67232.0,67229.0,0.19693268]
["bitfinex-derivatives","BTCF0:USTF0",1729753986641,0.059552,67232.0,67231.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729753987461,0.125148,67236.0,67229.0,0.49893868]
["bitfinex-derivatives","BTCF0:USTF0",1729753987653,0.125148,67236.0,67235.0,0.13737868]
["bitfinex-derivatives","BTCF0:USTF0",1729753987844,0.091948,67236.0,67235.0,0.13737868]
["bitfinex-derivatives","BTCF0:USTF0",1729753988040,0.059548,67236.0,67235.0,0.13737868]
["bitfinex-derivatives","BTCF0:USTF0",1729753988256,0.00223164,67237.0,67235.0,0.13737868]
["bitfinex-derivatives","BTCF0:USTF0",1729753988548,0.00223164,67237.0,67236.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1729753989053,0.06177864,67237.0,67236.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1729753989245,0.07915975,67237.0,67236.0,0.059548]
["bitfinex-derivatives","BTCF0:USTF0",1729753990746,0.01961275,67237.0,67235.0,0.49893868]
["bitfinex-derivatives","BTCF0:USTF0",1729753990951,0.059548,67236.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753991457,0.01961275,67237.0,67232.0,0.19692968]
["bitfinex-derivatives","BTCF0:USTF0",1729753991653,0.059551,67233.0,67232.0,0.420351]
["bitfinex-derivatives","BTCF0:USTF0",1729753991850,0.059551,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753994853,0.059552,67232.0,67231.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1729753996366,0.059552,67231.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729753997960,0.059552,67231.0,67230.0,0.420353]
["bitfinex-derivatives","BTCF0:USTF0",1729753999062,0.059559,67224.0,67222.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729753999261,0.059559,67223.0,67222.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1729754001161,0.059559,67223.0,67222.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729754003863,0.07726808,67223.0,67222.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1729754009468,0.07726808,67223.0,67222.0,0.19693868]
["bitfinex-derivatives","BTCF0:USTF0",1729754009872,0.059559,67223.0,67222.0,0.19693868]
["bitfinex-derivatives","BTCF0:USTF0",1729754011973,0.01763233,67225.0,67224.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1729754012165,0.059556,67227.0,67222.0,0.13737868]
["bitfinex-derivatives","BTCF0:USTF0",1729754012365,0.059556,67227.0,67226.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729754014665,0.07674336,67227.0,67226.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729754016869,0.01718736,67227.0,67226.0,0.19693568]
["bitfinex-derivatives","BTCF0:USTF0",1729754017064,0.3608,67240.0,67226.0,0.13737868]
["bitfinex-derivatives","BTCF0:USTF0",1729754017270,0.059548,67236.0,67235.0,0.13737868]
["bitfinex-derivatives","BTCF0:USTF0",1729754017675,0.059548,67236.0,67235.0,0.19692768]
["bitfinex-derivatives","BTCF0:USTF0",1729754021466,0.01690343,67240.0,67239.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729754021666,0.059544,67240.0,67239.0,0.19692368]
["bitfinex-derivatives","BTCF0:USTF0",1729754021871,0.059544,67240.0,67239.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729754024079,0.07715706,67240.0,67239.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729754026485,0.07715706,67240.0,67239.0,0.14964808]
["bitfinex-derivatives","BTCF0:USTF0",1729754029582,0.07715706,67240.0,67239.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754030884,0.01761306,67240.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754031085,0.09010308,67236.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754031389,0.14965108,67236.0,67235.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1729754031890,0.059548,67236.0,67235.0,0.51045208]
["bitfinex-derivatives","BTCF0:USTF0",1729754032082,0.09010308,67238.0,67235.0,0.51045208]
["bitfinex-derivatives","BTCF0:USTF0",1729754032083,0.09010308,67238.0,67237.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729754033791,0.14964908,67238.0,67237.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729754034492,0.059546,67238.0,67237.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1729754037387,0.059548,67236.0,67235.0,0.45178308]
["bitfinex-derivatives","BTCF0:USTF0",1729754037592,0.059548,67236.0,67235.0,0.45090308]
["bitfinex-derivatives","BTCF0:USTF0",1729754038792,0.059548,67236.0,67235.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754038988,0.059548,67236.0,67235.0,0.45090308]
["bitfinex-derivatives","BTCF0:USTF0",1729754039589,0.059548,67236.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754040999,0.059548,67236.0,67235.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1729754042800,0.059548,67236.0,67235.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1729754043099,0.059548,67236.0,67235.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1729754043697,0.059548,67236.0,67235.0,0.51045208]
["bitfinex-derivatives","BTCF0:USTF0",1729754044095,0.059548,67236.0,67235.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1729754045196,0.059548,67236.0,67235.0,0.51045208]
["bitfinex-derivatives","BTCF0:USTF0",1729754047593,0.059548,67236.0,67235.0,0.14965208]
["bitfinex-derivatives","BTCF0:USTF0",1729754047897,0.059548,67236.0,67235.0,0.51045208]
["bitfinex-derivatives","BTCF0:USTF0",1729754049291,0.059548,67236.0,67235.0,0.14965208]
["bitfinex-derivatives","BTCF0:USTF0",1729754049490,0.059548,67236.0,67235.0,0.51045208]
["bitfinex-derivatives","BTCF0:USTF0",1729754051892,0.01941153,67241.0,67235.0,0.45090308]
["bitfinex-derivatives","BTCF0:USTF0",1729754052098,0.059544,67240.0,67239.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729754052699,0.059544,67240.0,67239.0,0.14964708]
["bitfinex-derivatives","BTCF0:USTF0",1729754059408,0.01941153,67241.0,67240.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729754059600,0.01941153,67241.0,67240.0,0.121144]
["bitfinex-derivatives","BTCF0:USTF0",1729754061512,0.07895553,67241.0,67240.0,0.121144]
["bitfinex-derivatives","BTCF0:USTF0",1729754063410,0.01941153,67241.0,67240.0,0.121144]
["bitfinex-derivatives","BTCF0:USTF0",1729754064911,0.00223125,67241.0,67240.0,0.121144]
["bitfinex-derivatives","BTCF0:USTF0",1729754066603,0.00223125,67241.0,67240.0,0.21124708]
["bitfinex-derivatives","BTCF0:USTF0",1729754066817,0.05953,67256.0,67254.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1729754067008,0.05953,67256.0,67255.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729754070006,0.05953,67256.0,67254.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729754070814,0.059531,67255.0,67254.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729754071118,0.059531,67255.0,67254.0,0.18133508]
["bitfinex-derivatives","BTCF0:USTF0",1729754071718,0.61153465,67259.0,67255.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1729754072014,0.059528,67258.0,67257.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754077424,0.01882064,67259.0,67258.0,0.059528]
["bitfinex-derivatives","BTCF0:USTF0",1729754077620,0.01710063,67259.0,67258.0,0.420328]
["bitfinex-derivatives","BTCF0:USTF0",1729754077819,0.059526,67261.0,67260.0,0.059527]
["bitfinex-derivatives","BTCF0:USTF0",1729754078018,0.059526,67261.0,67260.0,0.14963008]
["bitfinex-derivatives","BTCF0:USTF0",1729754078524,0.07681647,67261.0,67260.0,0.14963008]
["bitfinex-derivatives","BTCF0:USTF0",1729754078721,0.01729047,67261.0,67260.0,0.14963008]
["bitfinex-derivatives","BTCF0:USTF0",1729754078922,0.00223068,67273.0,67260.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754079124,0.42032,67268.0,67267.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754079429,0.43754817,67268.0,67267.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754083328,0.07674817,67268.0,67267.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754095741,0.07674817,67268.0,67267.0,0.14962408]
["bitfinex-derivatives","BTCF0:USTF0",1729754095944,0.01722817,67268.0,67267.0,0.14962408]
["bitfinex-derivatives","BTCF0:USTF0",1729754096144,0.059517,67271.0,67267.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754096346,0.059517,67271.0,67270.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754098344,0.059519,67269.0,67268.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754100055,0.059519,67269.0,67267.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754100263,0.62620616,67268.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754100452,0.059534,67252.0,67249.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729754100654,0.45090308,67259.0,67251.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754100953,0.059523,67265.0,67258.0,0.45090308]
["bitfinex-derivatives","BTCF0:USTF0",1729754101251,0.05952,67269.0,67264.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754101453,0.3608,67276.0,67267.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754101656,0.07906229,67273.0,67272.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754101844,0.01954729,67273.0,67270.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754102049,0.059519,67270.0,67265.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754102350,0.14962208,67269.0,67264.0,0.482983]
["bitfinex-derivatives","BTCF0:USTF0",1729754102556,0.09010308,67265.0,67264.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1729754102757,0.059522,67266.0,67264.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1729754103354,0.01954729,67273.0,67267.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729754103552,0.01954729,67273.0,67272.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754104053,0.07906229,67273.0,67272.0,0.09010308]
["bitfinex-derivatives","BTCF0:USTF0",1729754104354,0.059517,67271.0,67270.0,0.13723518]
["bitfinex-derivatives","BTCF0:USTF0",1729754104764,0.01954729,67273.0,67265.0,0.13723518]
["bitfinex-derivatives","BTCF0:USTF0",1729754105059,0.059516,67272.0,67264.0,0.483063]
["bitfinex-derivatives","BTCF0:USTF0",1729754105260,0.059521,67267.0,67264.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1729754107557,0.059521,67267.0,67266.0,0.13723518]
["bitfinex-derivatives","BTCF0:USTF0",1729754111761,0.01954729,67273.0,67266.0,0.13723518]
["bitfinex-derivatives","BTCF0:USTF0",1729754111966,0.07906229,67273.0,67272.0,0.49803518]
["bitfinex-derivatives","BTCF0:USTF0",1729754113956,0.07906229,67273.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754116272,0.07906229,67273.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754116273,0.059521,67267.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754116566,0.19675618,67267.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754117169,0.059521,67267.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754118270,0.13723518,67270.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754118471,0.059521,67266.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754124270,0.059521,67266.0,67265.0,0.55755718]
["bitfinex-derivatives","BTCF0:USTF0",1729754125073,0.07657651,67266.0,67265.0,0.55755718]
["bitfinex-derivatives","BTCF0:USTF0",1729754125479,0.05952,67269.0,67268.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1729754125776,0.05952,67269.0,67268.0,0.19675518]
["bitfinex-derivatives","BTCF0:USTF0",1729754126379,0.05952,67269.0,67268.0,0.14957812]
["bitfinex-derivatives","BTCF0:USTF0",1729754128086,0.01927569,67273.0,67268.0,0.09005812]
["bitfinex-derivatives","BTCF0:USTF0",1729754128269,0.07879169,67273.0,67272.0,0.51037412]
["bitfinex-derivatives","BTCF0:USTF0",1729754131280,0.059512,67277.0,67272.0,0.45085812]
["bitfinex-derivatives","BTCF0:USTF0",1729754131581,0.0314,67285.0,67278.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729754131582,0.059508,67281.0,67278.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1729754131773,0.059509,67280.0,67279.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1729754132781,0.07891503,67284.0,67282.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1729754133076,0.07703502,67284.0,67283.0,0.09005812]
["bitfinex-derivatives","BTCF0:USTF0",1729754133771,0.01752902,67284.0,67283.0,0.14956412]
["bitfinex-derivatives","BTCF0:USTF0",1729754133976,0.059504,67287.0,67283.0,0.14956412]
["bitfinex-derivatives","BTCF0:USTF0",1729754134874,0.059504,67287.0,67283.0,0.09005812]
["bitfinex-derivatives","BTCF0:USTF0",1729754135087,0.059504,67287.0,67286.0,0.09005812]
["bitfinex-derivatives","BTCF0:USTF0",1729754135579,0.059504,67287.0,67286.0,0.12235812]
["bitfinex-derivatives","BTCF0:USTF0",1729754135779,0.37782038,67291.0,67288.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1729754135982,0.43732038,67291.0,67289.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729754136181,0.07652038,67291.0,67289.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1729754136680,0.0656,67296.0,67292.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729754136681,0.059495,67296.0,67292.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729754136984,0.059495,67296.0,67293.0,0.420297]
["bitfinex-derivatives","BTCF0:USTF0",1729754136985,0.059496,67295.0,67293.0,0.420297]
["bitfinex-derivatives","BTCF0:USTF0",1729754137186,0.059496,67295.0,67294.0,0.09005812]
["bitfinex-derivatives","BTCF0:USTF0",1729754138085,0.059496,67295.0,67293.0,0.421057]
["bitfinex-derivatives","BTCF0:USTF0",1729754138280,0.09005812,67295.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754138481,0.059497,67294.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754140285,0.19669673,67294.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754143187,0.059497,67294.0,67293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754144480,0.059497,67294.0,67290.0,0.19669973]
["bitfinex-derivatives","BTCF0:USTF0",1729754144878,0.059497,67294.0,67291.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1729754145073,0.059497,67294.0,67292.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729754145485,0.15660999,67298.0,67290.0,0.13719973]
["bitfinex-derivatives","BTCF0:USTF0",1729754145789,0.059498,67293.0,67290.0,0.13719973]
["bitfinex-derivatives","BTCF0:USTF0",1729754146476,0.13719973,67295.0,67289.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1729754146681,0.13719973,67295.0,67289.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1729754146888,0.0595,67290.0,67289.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1729754147385,0.0595,67290.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754151893,0.0309,67294.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754152190,0.059497,67294.0,67293.0,0.13719973]
["bitfinex-derivatives","BTCF0:USTF0",1729754155296,0.07683727,67294.0,67293.0,0.13719973]
["bitfinex-derivatives","BTCF0:USTF0",1729754158189,0.07683727,67294.0,67292.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1729754160093,0.07683727,67294.0,67291.0,0.13719973]
["bitfinex-derivatives","BTCF0:USTF0",1729754160094,0.01734027,67294.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754160290,0.14954618,67290.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754160688,0.14954618,67290.0,67289.0,0.420301]
["bitfinex-derivatives","BTCF0:USTF0",1729754163384,0.16649855,67290.0,67289.0,0.420301]
["bitfinex-derivatives","BTCF0:USTF0",1729754164504,0.16649855,67290.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754165206,0.07645237,67290.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754167801,0.01695237,67290.0,67289.0,0.420301]
["bitfinex-derivatives","BTCF0:USTF0",1729754167997,0.00222982,67298.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754167998,0.059498,67293.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754168202,0.00222982,67298.0,67292.0,0.09004618]
["bitfinex-derivatives","BTCF0:USTF0",1729754168403,0.00222982,67298.0,67296.0,0.09004618]
["bitfinex-derivatives","BTCF0:USTF0",1729754168404,0.10110872,67297.0,67296.0,0.09004618]
["bitfinex-derivatives","BTCF0:USTF0",1729754168604,0.01986068,67298.0,67296.0,0.09004618]
["bitfinex-derivatives","BTCF0:USTF0",1729754168806,0.01986068,67298.0,67297.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1729754169098,0.01986068,67298.0,67297.0,0.18224018]
["bitfinex-derivatives","BTCF0:USTF0",1729754169502,0.00222982,67298.0,67297.0,0.18224018]
["bitfinex-derivatives","BTCF0:USTF0",1729754170095,0.00222982,67298.0,67297.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1729754170801,0.00222982,67298.0,67297.0,0.18224018]
["bitfinex-derivatives","BTCF0:USTF0",1729754172700,0.00222982,67298.0,67297.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1729754175303,0.00222982,67298.0,67297.0,0.452994]
["bitfinex-derivatives","BTCF0:USTF0",1729754184911,0.00222982,67298.0,67297.0,0.54304018]
["bitfinex-derivatives","BTCF0:USTF0",1729754196021,0.00222982,67298.0,67297.0,0.452994]
["bitfinex-derivatives","BTCF0:USTF0",1729754196219,0.00222982,67298.0,67297.0,0.54304018]
["bitfinex-derivatives","BTCF0:USTF0",1729754198507,0.00222982,67298.0,67297.0,0.18224018]
["bitfinex-derivatives","BTCF0:USTF0",1729754198713,0.00222982,67298.0,67297.0,0.54304018]
["bitfinex-derivatives","BTCF0:USTF0",1729754202625,0.0175634,67301.0,67300.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729754202922,0.09004618,67307.0,67306.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1729754205622,0.08337124,67313.0,67312.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729754206020,0.01747124,67313.0,67312.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729754206217,0.3608,67314.0,67311.0,0.09004618]
["bitfinex-derivatives","BTCF0:USTF0",1729754206413,0.3608,67314.0,67313.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729754207320,0.37791003,67314.0,67313.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729754207822,0.37791003,67314.0,67305.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729754207823,0.37791003,67314.0,67311.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729754208123,0.09004618,67312.0,67311.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729754214826,0.09004618,67312.0,67308.0,0.09004618]
["bitfinex-derivatives","BTCF0:USTF0",1729754215018,0.09004618,67312.0,67311.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1729754216719,0.01711003,67314.0,67313.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1729754217033,0.00222913,67321.0,67320.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729754220331,0.00222913,67321.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754220522,0.09004618,67313.0,67312.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729754221123,0.09004618,67316.0,67312.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1729754221328,0.00222913,67321.0,67317.0,0.09004618]
["bitfinex-derivatives","BTCF0:USTF0",1729754221528,0.00222913,67321.0,67320.0,0.14952018]
["bitfinex-derivatives","BTCF0:USTF0",1729754222033,0.09227531,67321.0,67320.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1729754242932,0.09227531,67321.0,67317.0,0.420276]
["bitfinex-derivatives","BTCF0:USTF0",1729754243131,0.09004618,67318.0,67317.0,0.420276]
["bitfinex-derivatives","BTCF0:USTF0",1729754244232,0.00222913,67321.0,67317.0,0.45084618]
["bitfinex-derivatives","BTCF0:USTF0",1729754244434,0.00222913,67321.0,67320.0,0.23956636]
["bitfinex-derivatives","BTCF0:USTF0",1729754244637,0.00222913,67321.0,67320.0,0.14952018]
["bitfinex-derivatives","BTCF0:USTF0",1729754245246,0.00222913,67321.0,67320.0,0.18002018]
["bitfinex-derivatives","BTCF0:USTF0",1729754248947,0.00222913,67321.0,67320.0,0.27006636]
["bitfinex-derivatives","BTCF0:USTF0",1729754249250,0.00222913,67321.0,67320.0,0.18002018]
["bitfinex-derivatives","BTCF0:USTF0",1729754249450,0.00222913,67321.0,67320.0,0.22456015]
["bitfinex-derivatives","BTCF0:USTF0",1729754249949,0.28721813,67336.0,67320.0,0.31460633]
["bitfinex-derivatives","BTCF0:USTF0",1729754250149,0.04382714,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729754250343,0.13387332,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729754252146,0.09004618,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729754258755,0.134103,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729754263359,0.04405682,67335.0,67334.0,0.14950718]
["bitfinex-derivatives","BTCF0:USTF0",1729754265852,0.01685898,67336.0,67334.0,0.14950718]
["bitfinex-derivatives","BTCF0:USTF0",1729754266055,0.3608,67343.0,67334.0,0.14950718]
["bitfinex-derivatives","BTCF0:USTF0",1729754266255,0.09004618,67335.0,67334.0,0.14950718]
["bitfinex-derivatives","BTCF0:USTF0",1729754268457,0.09004618,67335.0,67334.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729754269160,0.37812229,67343.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754269353,0.09004618,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729754274268,0.13443053,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729754274569,0.1344362,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729754275358,0.09004618,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729754276168,0.10771394,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729754276373,0.15213139,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729754279570,0.15220269,67336.0,67335.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1729754282268,0.56439051,67336.0,67320.0,0.09710822]
["bitfinex-derivatives","BTCF0:USTF0",1729754282470,0.10578875,67335.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729754282775,0.09004618,67328.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729754282970,0.13416987,67328.0,67327.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1729754284171,0.13416987,67328.0,67323.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1729754284371,0.04412369,67327.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729754285172,0.09004618,67328.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729754285676,0.04408564,67327.0,67326.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729754286175,0.09004618,67345.0,67340.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729754286375,0.15483492,67342.0,67340.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729754286577,0.09601707,67341.0,67340.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729754286768,0.04443081,67341.0,67340.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729754286969,0.09601707,67342.0,67340.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729754287174,0.09601707,67341.0,67340.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729754287477,0.09601707,67342.0,67340.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729754287772,0.18606325,67341.0,67340.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729754288877,0.13447699,67341.0,67340.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729754292674,0.1347514,67341.0,67340.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729754295882,0.18672629,67341.0,67340.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729754296080,0.18672629,67341.0,67335.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1729754296286,0.15085179,67343.0,67335.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1729754296287,0.09004618,67336.0,67335.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1729754296579,0.13477545,67336.0,67335.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1729754296782,0.18670823,67336.0,67335.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1729754299080,0.09666205,67336.0,67335.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1729754299279,0.14197896,67336.0,67335.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1729754299591,0.09004618,67336.0,67335.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1729754300086,0.18674343,67336.0,67335.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1729754302080,0.20386226,67336.0,67335.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1729754302382,0.15190115,67336.0,67335.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1729754303186,0.20386181,67336.0,67335.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1729754303387,0.15190115,67336.0,67335.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1729754303984,0.10715559,67336.0,67335.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1729754308384,0.10715559,67336.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754311091,0.04484733,67335.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754311291,0.04484733,67335.0,67333.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729754311493,0.10715559,67336.0,67333.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729754311494,0.04484733,67334.0,67333.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729754311689,0.04484733,67335.0,67333.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729754312596,0.04485099,67334.0,67333.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729754315794,0.04485099,67334.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754316002,0.09004618,67333.0,67329.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729754316193,0.09004618,67330.0,67329.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1729754316591,0.09004618,67330.0,67329.0,0.420266]
["bitfinex-derivatives","BTCF0:USTF0",1729754316990,0.09004618,67332.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754317198,0.09004618,67332.0,67329.0,0.45084618]
["bitfinex-derivatives","BTCF0:USTF0",1729754317799,0.01710941,67336.0,67329.0,0.45084618]
["bitfinex-derivatives","BTCF0:USTF0",1729754317993,0.09004618,67334.0,67329.0,0.45084618]
["bitfinex-derivatives","BTCF0:USTF0",1729754318194,0.09004618,67334.0,67333.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729754318399,0.13497476,67334.0,67333.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729754319102,0.09004618,67334.0,67333.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729754320296,0.09004618,67336.0,67332.0,0.13462627]
["bitfinex-derivatives","BTCF0:USTF0",1729754320493,0.01688005,67338.0,67337.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1729754320694,0.09004618,67345.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729754320896,0.045138,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729754321095,0.09004618,67345.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729754324908,0.0451912,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729754326208,0.09773238,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729754329311,0.0977984,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729754330109,0.0451912,67344.0,67343.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1729754330310,0.0451912,67344.0,67339.0,0.420257]
["bitfinex-derivatives","BTCF0:USTF0",1729754330610,0.38017783,67349.0,67339.0,0.420257]
["bitfinex-derivatives","BTCF0:USTF0",1729754330611,0.09004618,67340.0,67339.0,0.420257]
["bitfinex-derivatives","BTCF0:USTF0",1729754330802,0.13523738,67340.0,67339.0,0.420257]
["bitfinex-derivatives","BTCF0:USTF0",1729754334215,0.09004618,67340.0,67339.0,0.420257]
["bitfinex-derivatives","BTCF0:USTF0",1729754335704,0.10765029,67340.0,67339.0,0.420257]
["bitfinex-derivatives","BTCF0:USTF0",1729754346020,0.10765029,67340.0,67339.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729754346220,0.10765029,67340.0,67339.0,0.420257]
["bitfinex-derivatives","BTCF0:USTF0",1729754352523,0.10765029,67340.0,67339.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729754352722,0.10765029,67340.0,67339.0,0.420257]
["bitfinex-derivatives","BTCF0:USTF0",1729754359722,0.10765029,67340.0,67339.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1729754359918,0.10765029,67340.0,67339.0,0.420257]
["bitfinex-derivatives","BTCF0:USTF0",1729754363627,0.01760411,67340.0,67339.0,0.420257]
["bitfinex-derivatives","BTCF0:USTF0",1729754363830,0.09004618,67346.0,67342.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729754364026,0.36302821,67349.0,67343.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729754364226,0.00222821,67349.0,67346.0,0.435113]
["bitfinex-derivatives","BTCF0:USTF0",1729754364421,0.0948,67364.0,67348.0,0.16435718]
["bitfinex-derivatives","BTCF0:USTF0",1729754364628,0.09004618,67356.0,67352.0,0.09004618]
["bitfinex-derivatives","BTCF0:USTF0",1729754364831,0.09004618,67354.0,67353.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729754365225,0.09004618,67354.0,67349.0,0.16435618]
["bitfinex-derivatives","BTCF0:USTF0",1729754365426,0.09004618,67351.0,67349.0,0.09004618]
["bitfinex-derivatives","BTCF0:USTF0",1729754365628,0.09004618,67351.0,67350.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729754365831,0.09004618,67354.0,67352.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729754366031,0.09004618,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754367137,0.09004618,67354.0,67353.0,0.435106]
["bitfinex-derivatives","BTCF0:USTF0",1729754367332,0.45274832,67358.0,67353.0,0.435106]
["bitfinex-derivatives","BTCF0:USTF0",1729754367526,0.09004618,67354.0,67353.0,0.435106]
["bitfinex-derivatives","BTCF0:USTF0",1729754368129,0.09004618,67357.0,67353.0,0.435106]
["bitfinex-derivatives","BTCF0:USTF0",1729754368330,0.45274832,67358.0,67354.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729754368533,0.09004618,67355.0,67354.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1729754369733,0.09004618,67355.0,67354.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729754370539,0.09004618,67355.0,67354.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1729754372635,0.01764732,67358.0,67356.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729754372837,0.09004618,67357.0,67356.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729754374242,0.09004618,67357.0,67354.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729754374429,0.16434818,67357.0,67354.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1729754375035,0.074303,67356.0,67354.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1729754375235,0.074304,67355.0,67354.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1729754376036,0.074304,67355.0,67354.0,0.465504]
["bitfinex-derivatives","BTCF0:USTF0",1729754377145,0.09004618,67357.0,67356.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729754377536,0.09004618,67359.0,67358.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729754377738,0.16434518,67359.0,67358.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729754378042,0.16434518,67359.0,67354.0,0.48204618]
["bitfinex-derivatives","BTCF0:USTF0",1729754378238,0.09004618,67357.0,67355.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729754378834,0.16434818,67357.0,67355.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729754379039,0.16434818,67357.0,67354.0,0.48204618]
["bitfinex-derivatives","BTCF0:USTF0",1729754379040,0.16434818,67357.0,67356.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729754379236,0.09004618,67357.0,67356.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729754379439,0.16434718,67357.0,67356.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729754380149,0.074303,67356.0,67355.0,0.09004618]
["bitfinex-derivatives","BTCF0:USTF0",1729754381541,0.074303,67356.0,67355.0,0.45084618]
["bitfinex-derivatives","BTCF0:USTF0",1729754385247,0.074303,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754386449,0.1205007,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754388053,0.1204997,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754388251,0.21054588,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754388754,0.21054588,67356.0,67355.0,0.45084618]
["bitfinex-derivatives","BTCF0:USTF0",1729754392145,0.21054588,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754392754,0.21054588,67356.0,67355.0,0.435104]
["bitfinex-derivatives","BTCF0:USTF0",1729754393552,0.16434818,67356.0,67355.0,0.435104]
["bitfinex-derivatives","BTCF0:USTF0",1729754393949,0.16434818,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754395759,0.25439436,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754395951,0.16434818,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754397651,0.21057326,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754399258,0.30061944,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754399449,0.21057326,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754399955,0.30061944,67356.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754400154,0.16435518,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754401262,0.16435518,67350.0,67342.0,0.21352224]
["bitfinex-derivatives","BTCF0:USTF0",1729754401263,0.074317,67344.0,67342.0,0.04448424]
["bitfinex-derivatives","BTCF0:USTF0",1729754401460,0.21060821,67350.0,67341.0,0.563299]
["bitfinex-derivatives","BTCF0:USTF0",1729754401461,0.074318,67342.0,67341.0,0.563299]
["bitfinex-derivatives","BTCF0:USTF0",1729754401659,0.074318,67342.0,67341.0,0.562539]
["bitfinex-derivatives","BTCF0:USTF0",1729754401861,0.074318,67342.0,67341.0,0.467819]
["bitfinex-derivatives","BTCF0:USTF0",1729754402056,0.074318,67342.0,67341.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729754402253,0.16436418,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754402453,0.074318,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754402654,0.12023008,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754403161,0.13770454,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754404456,0.09180563,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754404760,0.01748763,67342.0,67336.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729754404956,0.074318,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754405964,0.16436418,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754408567,0.25441036,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754408770,0.16436418,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754409669,0.25441036,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754409866,0.16436418,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754410857,0.25441036,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754414365,0.16436418,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754422983,0.09004618,67342.0,67338.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729754423278,0.16436718,67339.0,67338.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729754426080,0.074321,67339.0,67338.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729754426282,0.16436718,67339.0,67338.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729754430774,0.01766041,67343.0,67338.0,0.19766818]
["bitfinex-derivatives","BTCF0:USTF0",1729754430975,0.074318,67342.0,67341.0,0.16436418]
["bitfinex-derivatives","BTCF0:USTF0",1729754431685,0.074318,67342.0,67341.0,0.19606418]
["bitfinex-derivatives","BTCF0:USTF0",1729754433088,0.074318,67342.0,67341.0,0.106018]
["bitfinex-derivatives","BTCF0:USTF0",1729754434891,0.09153799,67342.0,67341.0,0.106018]
["bitfinex-derivatives","BTCF0:USTF0",1729754439488,0.09153799,67342.0,67341.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729754441091,0.07432,67340.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754441307,0.074327,67334.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754441591,0.16437318,67334.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754443190,0.074327,67334.0,67333.0,0.52517418]
["bitfinex-derivatives","BTCF0:USTF0",1729754450594,0.16437318,67334.0,67333.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729754450793,0.16437318,67334.0,67333.0,0.529848]
["bitfinex-derivatives","BTCF0:USTF0",1729754451687,0.16437318,67334.0,67333.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729754453596,0.16437318,67334.0,67333.0,0.4945466]
["bitfinex-derivatives","BTCF0:USTF0",1729754455294,0.16437318,67334.0,67333.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729754455691,0.16437318,67334.0,67333.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729754455892,0.16437318,67334.0,67333.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729754462502,0.16437318,67334.0,67333.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729754462802,0.16437318,67334.0,67333.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729754466906,0.074327,67334.0,67333.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729754467391,0.074327,67334.0,67333.0,0.47969914]
["bitfinex-derivatives","BTCF0:USTF0",1729754468893,0.074327,67334.0,67333.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729754469500,0.074327,67334.0,67333.0,0.4945466]
["bitfinex-derivatives","BTCF0:USTF0",1729754470910,0.074327,67334.0,67333.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729754491009,0.074327,67334.0,67333.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729754491211,0.074327,67334.0,67333.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729754496820,0.074327,67334.0,67333.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729754497120,0.074327,67334.0,67333.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729754499714,0.074327,67334.0,67333.0,0.44721302]
["bitfinex-derivatives","BTCF0:USTF0",1729754499922,0.074327,67334.0,67333.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729754500221,0.074327,67334.0,67333.0,0.466728]
["bitfinex-derivatives","BTCF0:USTF0",1729754501517,0.074327,67334.0,67333.0,0.561408]
["bitfinex-derivatives","BTCF0:USTF0",1729754503223,0.074327,67334.0,67333.0,0.922208]
["bitfinex-derivatives","BTCF0:USTF0",1729754506215,0.074327,67334.0,67333.0,0.93985674]
["bitfinex-derivatives","BTCF0:USTF0",1729754507827,0.074327,67334.0,67333.0,0.922208]
["bitfinex-derivatives","BTCF0:USTF0",1729754515322,0.074327,67334.0,67333.0,0.200608]
["bitfinex-derivatives","BTCF0:USTF0",1729754515528,0.074327,67334.0,67333.0,0.922208]
["bitfinex-derivatives","BTCF0:USTF0",1729754518829,0.074327,67334.0,67333.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729754521624,0.16437318,67334.0,67333.0,0.76619695]
["bitfinex-derivatives","BTCF0:USTF0",1729754521824,0.60993318,67334.0,67326.0,0.04459695]
["bitfinex-derivatives","BTCF0:USTF0",1729754522030,0.16437918,67328.0,67325.0,0.04459695]
["bitfinex-derivatives","BTCF0:USTF0",1729754522330,0.16437918,67328.0,67324.0,0.04459695]
["bitfinex-derivatives","BTCF0:USTF0",1729754522531,0.16437918,67328.0,67323.0,0.11893595]
["bitfinex-derivatives","BTCF0:USTF0",1729754523031,0.16437918,67328.0,67323.0,0.04459695]
["bitfinex-derivatives","BTCF0:USTF0",1729754523233,0.16437918,67328.0,67322.0,0.04459695]
["bitfinex-derivatives","BTCF0:USTF0",1729754523436,0.16437918,67328.0,67321.0,0.04459695]
["bitfinex-derivatives","BTCF0:USTF0",1729754523628,0.16437918,67328.0,67322.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729754524132,0.16437918,67328.0,67323.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729754524439,0.074333,67328.0,67323.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729754524627,0.074333,67328.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754524931,0.16437918,67328.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754525135,0.16437918,67328.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754525136,0.074344,67318.0,67317.0,0.04459695]
["bitfinex-derivatives","BTCF0:USTF0",1729754525435,0.074344,67318.0,67313.0,0.04459695]
["bitfinex-derivatives","BTCF0:USTF0",1729754525436,0.09004618,67318.0,67313.0,0.04459695]
["bitfinex-derivatives","BTCF0:USTF0",1729754525734,0.3608,67320.0,67313.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729754525735,0.16439518,67314.0,67313.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729754526031,0.16439518,67314.0,67311.0,0.435912]
["bitfinex-derivatives","BTCF0:USTF0",1729754526032,0.09004618,67314.0,67311.0,0.435912]
["bitfinex-derivatives","BTCF0:USTF0",1729754526230,0.074351,67312.0,67311.0,0.435152]
["bitfinex-derivatives","BTCF0:USTF0",1729754526833,0.074351,67312.0,67311.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729754528430,0.3608,67320.0,67311.0,0.16439818]
["bitfinex-derivatives","BTCF0:USTF0",1729754528631,0.16439518,67316.0,67315.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729754529636,0.16439518,67316.0,67309.0,0.45084618]
["bitfinex-derivatives","BTCF0:USTF0",1729754529637,0.074353,67310.0,67309.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729754529837,0.074353,67310.0,67309.0,0.435154]
["bitfinex-derivatives","BTCF0:USTF0",1729754530140,0.074353,67310.0,67306.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729754530141,0.074357,67307.0,67306.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729754530331,0.16440318,67307.0,67306.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729754531426,0.074357,67307.0,67306.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729754533230,0.07435,67314.0,67313.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729754533437,0.07435,67314.0,67313.0,0.16439418]
["bitfinex-derivatives","BTCF0:USTF0",1729754533638,0.07435,67314.0,67313.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729754534138,0.16439618,67314.0,67313.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729754538134,0.07435,67314.0,67313.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729754538827,0.07435,67314.0,67313.0,0.16439418]
["bitfinex-derivatives","BTCF0:USTF0",1729754539437,0.09004618,67316.0,67313.0,0.16439418]
["bitfinex-derivatives","BTCF0:USTF0",1729754539438,0.074346,67317.0,67313.0,0.09004618]
["bitfinex-derivatives","BTCF0:USTF0",1729754539743,0.074346,67317.0,67316.0,0.09004618]
["bitfinex-derivatives","BTCF0:USTF0",1729754540036,0.074346,67317.0,67316.0,0.16439318]
["bitfinex-derivatives","BTCF0:USTF0",1729754542036,0.074338,67325.0,67324.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729754543231,0.09004618,67327.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754543427,0.16438618,67322.0,67321.0,0.435141]
["bitfinex-derivatives","BTCF0:USTF0",1729754550044,0.16438618,67322.0,67321.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729754553453,0.074343,67319.0,67318.0,0.105944]
["bitfinex-derivatives","BTCF0:USTF0",1729754553649,0.16438918,67319.0,67318.0,0.105944]
["bitfinex-derivatives","BTCF0:USTF0",1729754558549,0.074343,67319.0,67318.0,0.105944]
["bitfinex-derivatives","BTCF0:USTF0",1729754558755,0.074343,67319.0,67318.0,0.19599018]
["bitfinex-derivatives","BTCF0:USTF0",1729754562059,0.074341,67322.0,67321.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729754562267,0.074341,67322.0,67321.0,0.16438418]
["bitfinex-derivatives","BTCF0:USTF0",1729754570864,0.074341,67322.0,67321.0,0.2237867]
["bitfinex-derivatives","BTCF0:USTF0",1729754573963,0.074341,67322.0,67321.0,0.13374052]
["bitfinex-derivatives","BTCF0:USTF0",1729754580174,0.09004618,67322.0,67320.0,0.05940252]
["bitfinex-derivatives","BTCF0:USTF0",1729754580365,0.16438718,67321.0,67320.0,0.13374452]
["bitfinex-derivatives","BTCF0:USTF0",1729754580561,0.16438718,67321.0,67320.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729754581172,0.16438718,67321.0,67320.0,0.11894292]
["bitfinex-derivatives","BTCF0:USTF0",1729754582575,0.16438718,67321.0,67320.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729754583675,0.16438718,67321.0,67317.0,0.51552252]
["bitfinex-derivatives","BTCF0:USTF0",1729754583676,0.074344,67318.0,67317.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729754583877,0.074347,67316.0,67315.0,0.0446075]
["bitfinex-derivatives","BTCF0:USTF0",1729754584073,0.074346,67317.0,67314.0,0.0446075]
["bitfinex-derivatives","BTCF0:USTF0",1729754584274,0.16439418,67315.0,67314.0,0.0446075]
["bitfinex-derivatives","BTCF0:USTF0",1729754584483,0.074349,67314.0,67313.0,0.0446075]
["bitfinex-derivatives","BTCF0:USTF0",1729754584784,0.074349,67314.0,67312.0,0.0446075]
["bitfinex-derivatives","BTCF0:USTF0",1729754584785,0.12194618,67314.0,67312.0,0.0446075]
["bitfinex-derivatives","BTCF0:USTF0",1729754584974,0.16439618,67313.0,67312.0,0.0446075]
["bitfinex-derivatives","BTCF0:USTF0",1729754585475,0.16439618,67313.0,67312.0,0.1189585]
["bitfinex-derivatives","BTCF0:USTF0",1729754586476,0.16439618,67313.0,67312.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729754588381,0.16439618,67313.0,67312.0,0.11892378]
["bitfinex-derivatives","BTCF0:USTF0",1729754588779,0.07435,67313.0,67312.0,0.11892378]
["bitfinex-derivatives","BTCF0:USTF0",1729754588983,0.16439618,67313.0,67312.0,0.11892378]
["bitfinex-derivatives","BTCF0:USTF0",1729754589280,0.16439618,67313.0,67312.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729754590272,0.18172047,67313.0,67312.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729754592287,0.18172047,67313.0,67312.0,0.13375352]
["bitfinex-derivatives","BTCF0:USTF0",1729754592875,0.18172047,67313.0,67312.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729754597783,0.18172047,67313.0,67312.0,0.13375352]
["bitfinex-derivatives","BTCF0:USTF0",1729754598577,0.18172047,67313.0,67312.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729754599183,0.18172047,67313.0,67312.0,0.13375352]
["bitfinex-derivatives","BTCF0:USTF0",1729754600185,0.18172047,67313.0,67312.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729754602587,0.18172047,67313.0,67312.0,0.13375352]
["bitfinex-derivatives","BTCF0:USTF0",1729754603177,0.18172047,67313.0,67312.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729754613589,0.09167429,67313.0,67312.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729754613790,0.18172047,67313.0,67312.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729754618999,0.18172047,67313.0,67311.0,0.07437911]
["bitfinex-derivatives","BTCF0:USTF0",1729754619000,0.10737047,67313.0,67311.0,0.07437911]
["bitfinex-derivatives","BTCF0:USTF0",1729754619202,0.10737047,67313.0,67310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754619203,0.074352,67311.0,67310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754619399,0.3608,67311.0,67309.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729754619596,0.25444536,67310.0,67309.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729754619905,0.16439918,67310.0,67309.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729754620403,0.16439918,67310.0,67309.0,0.11897125]
["bitfinex-derivatives","BTCF0:USTF0",1729754620904,0.25444536,67310.0,67309.0,0.11897125]
["bitfinex-derivatives","BTCF0:USTF0",1729754621201,0.25444536,67310.0,67309.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729754623604,0.16439918,67310.0,67309.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729754623997,0.25444536,67310.0,67309.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729754624199,0.16439918,67310.0,67309.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729754624407,0.16439918,67310.0,67309.0,0.11897125]
["bitfinex-derivatives","BTCF0:USTF0",1729754624607,0.16439918,67310.0,67309.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729754625802,0.16439918,67310.0,67309.0,0.11897125]
["bitfinex-derivatives","BTCF0:USTF0",1729754626303,0.16439918,67310.0,67309.0,0.13385821]
["bitfinex-derivatives","BTCF0:USTF0",1729754628004,0.16439918,67310.0,67309.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729754628202,0.25444536,67310.0,67305.0,0.07437911]
["bitfinex-derivatives","BTCF0:USTF0",1729754628405,0.074362,67302.0,67297.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729754628610,0.074371,67295.0,67294.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729754628809,0.16441718,67295.0,67294.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729754629204,0.09004618,67295.0,67294.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729754629811,0.16441618,67295.0,67294.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729754632206,0.18181032,67295.0,67294.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729754633609,0.09176414,67295.0,67294.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729754633805,0.18181032,67295.0,67294.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729754634010,0.074372,67293.0,67292.0,0.435171]
["bitfinex-derivatives","BTCF0:USTF0",1729754636016,0.074372,67293.0,67292.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729754640123,0.074372,67293.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754640321,0.16442218,67289.0,67288.0,0.435178]
["bitfinex-derivatives","BTCF0:USTF0",1729754640530,0.16442218,67289.0,67288.0,0.44727117]
["bitfinex-derivatives","BTCF0:USTF0",1729754640829,0.16442218,67289.0,67288.0,0.43982922]
["bitfinex-derivatives","BTCF0:USTF0",1729754641424,0.16442218,67289.0,67288.0,0.43982924]
["bitfinex-derivatives","BTCF0:USTF0",1729754645429,0.16442218,67289.0,67288.0,0.36545124]
["bitfinex-derivatives","BTCF0:USTF0",1729754645730,0.16442218,67289.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754646629,0.16442218,67289.0,67288.0,0.435178]
["bitfinex-derivatives","BTCF0:USTF0",1729754647028,0.074376,67289.0,67288.0,0.435178]
["bitfinex-derivatives","BTCF0:USTF0",1729754647333,0.16442218,67289.0,67288.0,0.435178]
["bitfinex-derivatives","BTCF0:USTF0",1729754649226,0.16442218,67289.0,67288.0,0.43982926]
["bitfinex-derivatives","BTCF0:USTF0",1729754649728,0.16442218,67289.0,67288.0,0.435178]
["bitfinex-derivatives","BTCF0:USTF0",1729754650525,0.16442218,67289.0,67288.0,0.43982929]
["bitfinex-derivatives","BTCF0:USTF0",1729754651225,0.16442218,67289.0,67288.0,0.435178]
["bitfinex-derivatives","BTCF0:USTF0",1729754651429,0.16442218,67289.0,67288.0,0.43982926]
["bitfinex-derivatives","BTCF0:USTF0",1729754651832,0.16442218,67289.0,67288.0,0.435178]
["bitfinex-derivatives","BTCF0:USTF0",1729754652029,0.16442218,67289.0,67288.0,0.43982926]
["bitfinex-derivatives","BTCF0:USTF0",1729754652431,0.16442218,67289.0,67288.0,0.52987544]
["bitfinex-derivatives","BTCF0:USTF0",1729754652432,0.074376,67289.0,67288.0,0.52987544]
["bitfinex-derivatives","BTCF0:USTF0",1729754653438,0.074376,67289.0,67288.0,0.53731728]
["bitfinex-derivatives","BTCF0:USTF0",1729754655228,0.074376,67289.0,67288.0,0.53731714]
["bitfinex-derivatives","BTCF0:USTF0",1729754655435,0.074365,67300.0,67299.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729754655740,0.074365,67300.0,67299.0,0.52520718]
["bitfinex-derivatives","BTCF0:USTF0",1729754655941,0.074365,67300.0,67299.0,0.435161]
["bitfinex-derivatives","BTCF0:USTF0",1729754659033,0.074365,67300.0,67299.0,0.52520718]
["bitfinex-derivatives","BTCF0:USTF0",1729754659340,0.074365,67300.0,67299.0,0.52985762]
["bitfinex-derivatives","BTCF0:USTF0",1729754661040,0.074365,67300.0,67299.0,0.55444004]
["bitfinex-derivatives","BTCF0:USTF0",1729754661442,0.074366,67300.0,67299.0,0.62880104]
["bitfinex-derivatives","BTCF0:USTF0",1729754661642,0.074366,67300.0,67299.0,0.55444004]
["bitfinex-derivatives","BTCF0:USTF0",1729754662839,0.074366,67300.0,67299.0,0.54234894]
["bitfinex-derivatives","BTCF0:USTF0",1729754663040,0.074366,67300.0,67299.0,0.55443986]
["bitfinex-derivatives","BTCF0:USTF0",1729754663540,0.00222924,67309.0,67299.0,0.48007886]
["bitfinex-derivatives","BTCF0:USTF0",1729754663541,0.09004618,67307.0,67299.0,0.48007886]
["bitfinex-derivatives","BTCF0:USTF0",1729754663840,0.00222924,67309.0,67308.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729754664036,0.07658324,67309.0,67308.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729754665143,0.07658324,67309.0,67308.0,0.137755]
["bitfinex-derivatives","BTCF0:USTF0",1729754665641,0.00222924,67309.0,67308.0,0.137755]
["bitfinex-derivatives","BTCF0:USTF0",1729754667036,0.00222924,67309.0,67308.0,0.14984467]
["bitfinex-derivatives","BTCF0:USTF0",1729754668148,0.07658324,67309.0,67308.0,0.137755]
["bitfinex-derivatives","BTCF0:USTF0",1729754669731,0.07658324,67309.0,67308.0,0.14984467]
["bitfinex-derivatives","BTCF0:USTF0",1729754669936,0.00222924,67309.0,67308.0,0.14984467]
["bitfinex-derivatives","BTCF0:USTF0",1729754670132,0.00222924,67309.0,67308.0,0.14240487]
["bitfinex-derivatives","BTCF0:USTF0",1729754674653,0.00222924,67309.0,67308.0,0.137755]
["bitfinex-derivatives","BTCF0:USTF0",1729754674843,0.00222924,67309.0,67308.0,0.14240487]
["bitfinex-derivatives","BTCF0:USTF0",1729754678644,0.0318,67323.0,67308.0,0.60381605]
["bitfinex-derivatives","BTCF0:USTF0",1729754678949,0.16439218,67320.0,67319.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729754679850,0.074346,67317.0,67316.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1729754680053,0.16439218,67317.0,67316.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1729754685054,0.074346,67317.0,67316.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1729754689755,0.074343,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729754689956,0.09004618,67322.0,67321.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729754689957,0.07434,67322.0,67321.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729754690161,0.09197806,67323.0,67322.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729754690363,0.07434,67323.0,67322.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729754705673,0.16438618,67323.0,67322.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729754717281,0.074341,67321.0,67320.0,0.13461832]
["bitfinex-derivatives","BTCF0:USTF0",1729754717489,0.074341,67321.0,67320.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729754717675,0.074346,67318.0,67317.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729754717985,0.074349,67315.0,67314.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729754722987,0.074352,67312.0,67311.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729754723283,0.16439818,67312.0,67311.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729754726776,0.09004618,67312.0,67310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729754726970,0.09004618,67312.0,67305.0,0.07658431]
["bitfinex-derivatives","BTCF0:USTF0",1729754726971,0.074358,67306.0,67305.0,0.07658431]
["bitfinex-derivatives","BTCF0:USTF0",1729754732989,0.09179601,67306.0,67305.0,0.07658431]
["bitfinex-derivatives","BTCF0:USTF0",1729754735281,0.074358,67306.0,67305.0,0.07658431]
["bitfinex-derivatives","BTCF0:USTF0",1729754735587,0.074358,67306.0,67305.0,0.16663049]
["bitfinex-derivatives","BTCF0:USTF0",1729754737189,0.16440418,67306.0,67305.0,0.07658431]
["bitfinex-derivatives","BTCF0:USTF0",1729754742988,0.16440418,67306.0,67305.0,0.00222831]
["bitfinex-derivatives","BTCF0:USTF0",1729754744789,0.16440418,67306.0,67305.0,0.07658731]
["bitfinex-derivatives","BTCF0:USTF0",1729754745800,0.074358,67306.0,67305.0,0.07658731]
["bitfinex-derivatives","BTCF0:USTF0",1729754746000,0.16440418,67306.0,67305.0,0.07658731]
["bitfinex-derivatives","BTCF0:USTF0",1729754747088,0.16440418,67306.0,67305.0,0.00222831]
["bitfinex-derivatives","BTCF0:USTF0",1729754749199,0.07436,67304.0,67303.0,0.04459958]
["bitfinex-derivatives","BTCF0:USTF0",1729754749500,0.07437,67295.0,67294.0,0.104771]
["bitfinex-derivatives","BTCF0:USTF0",1729754749692,0.16441618,67295.0,67294.0,0.104771]
["bitfinex-derivatives","BTCF0:USTF0",1729754752598,0.07437,67295.0,67294.0,0.104771]
["bitfinex-derivatives","BTCF0:USTF0",1729754763910,0.16441618,67295.0,67294.0,0.104771]
["bitfinex-derivatives","BTCF0:USTF0",1729754765410,0.16441618,67295.0,67291.0,0.435174]
["bitfinex-derivatives","BTCF0:USTF0",1729754765411,0.074373,67292.0,67291.0,0.435174]
["bitfinex-derivatives","BTCF0:USTF0",1729754765721,0.16441918,67292.0,67291.0,0.435174]
["bitfinex-derivatives","BTCF0:USTF0",1729754766009,0.074381,67286.0,67285.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729754766204,0.16442718,67286.0,67285.0,0.08647261]
["bitfinex-derivatives","BTCF0:USTF0",1729754768197,0.16442718,67286.0,67285.0,0.01209361]
["bitfinex-derivatives","BTCF0:USTF0",1729754768404,0.16442718,67286.0,67281.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729754768618,0.16443018,67282.0,67281.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729754769705,0.074389,67279.0,67278.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729754769918,0.16443518,67279.0,67278.0,0.08648307]
["bitfinex-derivatives","BTCF0:USTF0",1729754771313,0.16443518,67279.0,67278.0,0.08648319]
["bitfinex-derivatives","BTCF0:USTF0",1729754771511,0.16443518,67279.0,67278.0,0.07903995]
["bitfinex-derivatives","BTCF0:USTF0",1729754771815,0.16443518,67279.0,67278.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729754773805,0.25448136,67279.0,67278.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729754775808,0.07439,67277.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754776124,0.16443618,67277.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754780611,0.074391,67276.0,67275.0,0.107091]
["bitfinex-derivatives","BTCF0:USTF0",1729754782314,0.074391,67276.0,67275.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729754782709,0.074395,67272.0,67271.0,0.435196]
["bitfinex-derivatives","BTCF0:USTF0",1729754783017,0.16444118,67272.0,67271.0,0.435196]
["bitfinex-derivatives","BTCF0:USTF0",1729754785709,0.16444118,67272.0,67271.0,0.45242731]
["bitfinex-derivatives","BTCF0:USTF0",1729754786422,0.16444118,67272.0,67271.0,0.435196]
["bitfinex-derivatives","BTCF0:USTF0",1729754788019,0.074395,67272.0,67271.0,0.435196]
["bitfinex-derivatives","BTCF0:USTF0",1729754788220,0.16444118,67272.0,67271.0,0.435196]
["bitfinex-derivatives","BTCF0:USTF0",1729754806039,0.16444118,67272.0,67267.0,0.03392942]
["bitfinex-derivatives","BTCF0:USTF0",1729754806247,0.16444518,67269.0,67268.0,0.09410323]
["bitfinex-derivatives","BTCF0:USTF0",1729754806434,0.16444518,67269.0,67267.0,0.03392942]
["bitfinex-derivatives","BTCF0:USTF0",1729754806435,0.0744,67268.0,67267.0,0.03392942]
["bitfinex-derivatives","BTCF0:USTF0",1729754806636,0.074404,67264.0,67263.0,0.45086132]
["bitfinex-derivatives","BTCF0:USTF0",1729754806843,0.16445018,67264.0,67263.0,0.08930132]
["bitfinex-derivatives","BTCF0:USTF0",1729754810147,0.61045018,67264.0,67263.0,0.08930132]
["bitfinex-derivatives","BTCF0:USTF0",1729754810840,0.62742199,67264.0,67263.0,0.08930132]
["bitfinex-derivatives","BTCF0:USTF0",1729754811445,0.074405,67263.0,67252.0,0.13382317]
["bitfinex-derivatives","BTCF0:USTF0",1729754811645,0.074405,67263.0,67252.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729754811646,0.16446218,67253.0,67252.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729754812145,0.16446218,67253.0,67252.0,0.07907077]
["bitfinex-derivatives","BTCF0:USTF0",1729754812146,0.25450836,67253.0,67252.0,0.07907077]
["bitfinex-derivatives","BTCF0:USTF0",1729754812444,0.25450836,67253.0,67252.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729754813145,0.074418,67251.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754815351,0.25450836,67253.0,67249.0,0.00223031]
["bitfinex-derivatives","BTCF0:USTF0",1729754815546,0.25451236,67250.0,67249.0,0.00223031]
["bitfinex-derivatives","BTCF0:USTF0",1729754818253,0.074434,67237.0,67236.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729754818450,0.16448018,67237.0,67236.0,0.0365546]
["bitfinex-derivatives","BTCF0:USTF0",1729754818855,0.16448018,67237.0,67236.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729754818856,0.25452636,67237.0,67236.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729754819156,0.16448018,67237.0,67236.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729754820748,0.16448018,67237.0,67236.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1729754821348,0.16448018,67237.0,67236.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729754823856,0.074434,67237.0,67236.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729754824051,0.074434,67237.0,67236.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1729754824359,0.16448018,67237.0,67236.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1729754826163,0.16448018,67237.0,67236.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729754826555,0.25452636,67237.0,67236.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729754826955,0.07444,67232.0,67231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729754827155,0.16448618,67232.0,67231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729754827960,0.07444,67232.0,67231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729754828457,0.16448618,67232.0,67231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729754829157,0.16448618,67232.0,67231.0,0.107441]
["bitfinex-derivatives","BTCF0:USTF0",1729754829864,0.16448618,67232.0,67231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729754833252,0.18188057,67232.0,67231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729754833563,0.18188057,67232.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754833564,0.074443,67229.0,67217.0,0.05940617]
["bitfinex-derivatives","BTCF0:USTF0",1729754833860,0.074448,67224.0,67223.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729754835156,0.16449418,67224.0,67223.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729754836256,0.2117725,67224.0,67223.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729754838275,0.22884399,67224.0,67223.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729754848572,0.22884399,67224.0,67223.0,0.105649]
["bitfinex-derivatives","BTCF0:USTF0",1729754850283,0.22884399,67224.0,67223.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729754850981,0.22884399,67224.0,67219.0,0.09020617]
["bitfinex-derivatives","BTCF0:USTF0",1729754851172,0.5725775,67220.0,67216.0,0.05940617]
["bitfinex-derivatives","BTCF0:USTF0",1729754851377,0.5725775,67220.0,67209.0,0.36379125]
["bitfinex-derivatives","BTCF0:USTF0",1729754851378,0.5725775,67220.0,67212.0,0.05940617]
["bitfinex-derivatives","BTCF0:USTF0",1729754851676,0.074464,67210.0,67209.0,0.00223125]
["bitfinex-derivatives","BTCF0:USTF0",1729754851877,0.1373245,67213.0,67208.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729754852079,0.1373245,67213.0,67202.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729754852080,0.074473,67203.0,67202.0,0.05943455]
["bitfinex-derivatives","BTCF0:USTF0",1729754852276,0.074473,67203.0,67202.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729754852680,0.074473,67203.0,67202.0,0.2117975]
["bitfinex-derivatives","BTCF0:USTF0",1729754852884,0.074473,67203.0,67202.0,0.21645469]
["bitfinex-derivatives","BTCF0:USTF0",1729754853086,0.074473,67203.0,67202.0,0.07913019]
["bitfinex-derivatives","BTCF0:USTF0",1729754853282,0.074469,67207.0,67206.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729754858290,0.16460903,67207.0,67206.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729754859590,0.074469,67207.0,67206.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729754859890,0.074462,67212.0,67208.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729754860194,0.074459,67215.0,67214.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729754860488,0.074459,67215.0,67214.0,0.16459603]
["bitfinex-derivatives","BTCF0:USTF0",1729754862492,0.074459,67215.0,67214.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729754864185,0.3608,67223.0,67214.0,0.13733353]
["bitfinex-derivatives","BTCF0:USTF0",1729754864377,0.3608,67223.0,67212.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729754864378,0.074454,67222.0,67221.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729754864788,0.00223207,67226.0,67221.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729754865090,0.07445,67225.0,67224.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729754865885,0.21178353,67225.0,67224.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729754866506,0.07445,67225.0,67224.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729754868086,0.07445,67225.0,67224.0,0.435247]
["bitfinex-derivatives","BTCF0:USTF0",1729754869292,0.07445,67225.0,67224.0,0.47980932]
["bitfinex-derivatives","BTCF0:USTF0",1729754870200,0.07445,67225.0,67224.0,0.435247]
["bitfinex-derivatives","BTCF0:USTF0",1729754870796,0.00223207,67226.0,67225.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729754870997,0.07667807,67226.0,67225.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729754873188,0.00223207,67226.0,67225.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729754873590,0.00223207,67226.0,67224.0,0.49889353]
["bitfinex-derivatives","BTCF0:USTF0",1729754873591,0.13733353,67241.0,67234.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729754873896,0.435236,67235.0,67234.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729754880491,0.3608,67235.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754880697,0.074447,67227.0,67226.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729754881037,0.21178053,67225.0,67224.0,0.435248]
["bitfinex-derivatives","BTCF0:USTF0",1729754881607,0.074447,67225.0,67224.0,0.435248]
["bitfinex-derivatives","BTCF0:USTF0",1729754886907,0.074447,67225.0,67224.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729754887510,0.21177753,67229.0,67224.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729754887702,0.074439,67234.0,67233.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729754888005,0.074439,67234.0,67233.0,0.21177053]
["bitfinex-derivatives","BTCF0:USTF0",1729754888207,0.37994775,67240.0,67233.0,0.13733353]
["bitfinex-derivatives","BTCF0:USTF0",1729754888409,0.074432,67239.0,67238.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729754891511,0.074436,67236.0,67235.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729754896314,0.074436,67236.0,67235.0,0.11898064]
["bitfinex-derivatives","BTCF0:USTF0",1729754896814,0.074436,67236.0,67235.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729754899928,0.074436,67236.0,67235.0,0.1338199]
["bitfinex-derivatives","BTCF0:USTF0",1729754900110,0.074436,67236.0,67235.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729754902021,0.074436,67236.0,67235.0,0.1338199]
["bitfinex-derivatives","BTCF0:USTF0",1729754902612,0.00223124,67240.0,67239.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729754902821,0.00223124,67240.0,67239.0,0.21176553]
["bitfinex-derivatives","BTCF0:USTF0",1729754903021,0.5,67255.0,67246.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729754903220,0.074417,67253.0,67252.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729754910126,0.51960583,67255.0,67254.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729754910428,0.5,67255.0,67254.0,0.30602853]
["bitfinex-derivatives","BTCF0:USTF0",1729754910815,0.5,67255.0,67254.0,0.31068226]
["bitfinex-derivatives","BTCF0:USTF0",1729754911018,0.07663092,67269.0,67268.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729754911223,0.00223092,67269.0,67268.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1729754911528,0.00223092,67269.0,67268.0,0.56218]
["bitfinex-derivatives","BTCF0:USTF0",1729754920035,0.074381,67286.0,67283.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729754920239,0.074381,67286.0,67285.0,0.435181]
["bitfinex-derivatives","BTCF0:USTF0",1729754921836,0.01760671,67287.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754922135,0.074378,67290.0,67289.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729754925235,0.01743241,67291.0,67287.0,0.13733353]
["bitfinex-derivatives","BTCF0:USTF0",1729754925439,0.074374,67292.0,67287.0,0.13733353]
["bitfinex-derivatives","BTCF0:USTF0",1729754925641,0.074374,67292.0,67291.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729754925936,0.21170753,67292.0,67291.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729754941043,0.074374,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754942339,0.16441156,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754943848,0.16441156,67291.0,67290.0,0.435175]
["bitfinex-derivatives","BTCF0:USTF0",1729754944252,0.21156998,67291.0,67290.0,0.435175]
["bitfinex-derivatives","BTCF0:USTF0",1729754949251,0.074374,67291.0,67290.0,0.435175]
["bitfinex-derivatives","BTCF0:USTF0",1729754954655,0.074374,67291.0,67290.0,0.11884374]
["bitfinex-derivatives","BTCF0:USTF0",1729754954854,0.074374,67291.0,67290.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729754955255,0.21156998,67291.0,67290.0,0.11884374]
["bitfinex-derivatives","BTCF0:USTF0",1729754958861,0.21156998,67291.0,67290.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729754959267,0.21156998,67291.0,67290.0,0.11884374]
["bitfinex-derivatives","BTCF0:USTF0",1729754959466,0.21156998,67291.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729754959666,0.074378,67288.0,67287.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729754961763,0.074378,67288.0,67287.0,0.49465344]
["bitfinex-derivatives","BTCF0:USTF0",1729754962068,0.074378,67288.0,67287.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729754962370,0.074378,67288.0,67287.0,0.49465344]
["bitfinex-derivatives","BTCF0:USTF0",1729754963064,0.074378,67288.0,67287.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729754964873,0.074378,67288.0,67287.0,0.52520789]
["bitfinex-derivatives","BTCF0:USTF0",1729754965664,0.074378,67288.0,67287.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729754966871,0.09132544,67288.0,67287.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729754967065,0.01694744,67288.0,67287.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729754967267,0.074378,67288.0,67287.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729754967664,0.09003089,67289.0,67287.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729754967869,0.16440689,67289.0,67288.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729754968774,0.09003089,67289.0,67288.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729754968966,0.18208157,67289.0,67288.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729754969166,0.18208157,67289.0,67288.0,0.105378]
["bitfinex-derivatives","BTCF0:USTF0",1729754969877,0.10770557,67289.0,67288.0,0.105378]
["bitfinex-derivatives","BTCF0:USTF0",1729754970263,0.18208157,67289.0,67288.0,0.105378]
["bitfinex-derivatives","BTCF0:USTF0",1729754970869,0.10770557,67289.0,67288.0,0.105378]
["bitfinex-derivatives","BTCF0:USTF0",1729754971063,0.18208157,67289.0,67288.0,0.105378]
["bitfinex-derivatives","BTCF0:USTF0",1729754971265,0.10770557,67289.0,67288.0,0.105378]
["bitfinex-derivatives","BTCF0:USTF0",1729754972165,0.01767468,67289.0,67288.0,0.105378]
["bitfinex-derivatives","BTCF0:USTF0",1729754972380,0.16440489,67292.0,67291.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729754972569,0.16440489,67292.0,67291.0,0.11900795]
["bitfinex-derivatives","BTCF0:USTF0",1729754972868,0.09003089,67292.0,67291.0,0.11900795]
["bitfinex-derivatives","BTCF0:USTF0",1729754973170,0.435153,67311.0,67299.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729754973369,0.074363,67302.0,67299.0,0.52519589]
["bitfinex-derivatives","BTCF0:USTF0",1729754973773,0.3608,67311.0,67299.0,0.52519589]
["bitfinex-derivatives","BTCF0:USTF0",1729754973981,0.107144,67318.0,67299.0,0.52519589]
["bitfinex-derivatives","BTCF0:USTF0",1729754973982,0.16438789,67307.0,67299.0,0.52519589]
["bitfinex-derivatives","BTCF0:USTF0",1729754974272,0.16438789,67307.0,67299.0,0.52984646]
["bitfinex-derivatives","BTCF0:USTF0",1729754974462,0.074359,67305.0,67299.0,0.58927653]
["bitfinex-derivatives","BTCF0:USTF0",1729754974867,0.09003089,67307.0,67299.0,0.51491153]
["bitfinex-derivatives","BTCF0:USTF0",1729754975061,0.16438789,67307.0,67306.0,0.435158]
["bitfinex-derivatives","BTCF0:USTF0",1729754975763,0.18168036,67307.0,67306.0,0.435158]
["bitfinex-derivatives","BTCF0:USTF0",1729754979879,0.18168036,67307.0,67306.0,0.52518889]
["bitfinex-derivatives","BTCF0:USTF0",1729754980979,0.10732336,67307.0,67306.0,0.52518889]
["bitfinex-derivatives","BTCF0:USTF0",1729754981173,0.18168036,67307.0,67306.0,0.52518889]
["bitfinex-derivatives","BTCF0:USTF0",1729754981885,0.01729247,67307.0,67306.0,0.52518889]
["bitfinex-derivatives","BTCF0:USTF0",1729754982177,0.16438689,67308.0,67307.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729754982378,0.16438689,67308.0,67307.0,0.104457]
["bitfinex-derivatives","BTCF0:USTF0",1729754983081,0.18205189,67308.0,67307.0,0.104457]
["bitfinex-derivatives","BTCF0:USTF0",1729754984191,0.18205189,67308.0,67305.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729754984383,0.074363,67303.0,67302.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729754984575,0.092021,67308.0,67300.0,0.106964]
["bitfinex-derivatives","BTCF0:USTF0",1729754984576,0.16439389,67301.0,67300.0,0.106964]
["bitfinex-derivatives","BTCF0:USTF0",1729754986585,0.074361,67304.0,67303.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729754991987,0.074361,67304.0,67303.0,0.435161]
["bitfinex-derivatives","BTCF0:USTF0",1729754992194,0.16439189,67304.0,67303.0,0.435161]
["bitfinex-derivatives","BTCF0:USTF0",1729754999591,0.09003089,67304.0,67303.0,0.435161]
["bitfinex-derivatives","BTCF0:USTF0",1729754999788,0.16439089,67304.0,67303.0,0.435161]
["bitfinex-derivatives","BTCF0:USTF0",1729755000186,0.074359,67306.0,67303.0,0.435161]
["bitfinex-derivatives","BTCF0:USTF0",1729755000395,0.00222893,67319.0,67309.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729755000592,0.074345,67318.0,67317.0,0.16437489]
["bitfinex-derivatives","BTCF0:USTF0",1729755000792,0.01936886,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729755000991,0.10939975,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729755001500,0.10939975,67319.0,67318.0,0.16437489]
["bitfinex-derivatives","BTCF0:USTF0",1729755001501,0.01936886,67319.0,67318.0,0.16437489]
["bitfinex-derivatives","BTCF0:USTF0",1729755002394,0.00222893,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729755002601,0.09225982,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729755004199,0.09225982,67319.0,67318.0,0.11888557]
["bitfinex-derivatives","BTCF0:USTF0",1729755004498,0.00222893,67319.0,67318.0,0.20891646]
["bitfinex-derivatives","BTCF0:USTF0",1729755004797,0.074326,67335.0,67332.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729755005007,0.46822198,67334.0,67333.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729755005202,0.54254898,67334.0,67333.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729755005595,0.46822198,67334.0,67333.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729755007099,0.3608,67341.0,67340.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729755007305,0.43512,67341.0,67340.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729755007505,0.45265978,67341.0,67340.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729755008301,0.58975606,67341.0,67340.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729755009310,0.074323,67338.0,67337.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729755009495,0.21141928,67338.0,67337.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729755009698,0.21141928,67338.0,67327.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729755009699,0.074333,67328.0,67327.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729755009892,0.074333,67328.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755009893,0.074334,67327.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755013109,0.3608,67327.0,67317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755013304,0.13709628,67318.0,67315.0,0.107047]
["bitfinex-derivatives","BTCF0:USTF0",1729755013601,0.074347,67316.0,67315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729755014400,0.074353,67310.0,67309.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729755015107,0.074353,67310.0,67309.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1729755015794,0.07435,67314.0,67312.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729755015996,0.07435,67314.0,67313.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729755016703,0.07435,67314.0,67312.0,0.13709628]
["bitfinex-derivatives","BTCF0:USTF0",1729755016904,0.13709628,67317.0,67312.0,0.21144728]
["bitfinex-derivatives","BTCF0:USTF0",1729755017601,0.074347,67316.0,67312.0,0.21144728]
["bitfinex-derivatives","BTCF0:USTF0",1729755017809,0.13709628,67317.0,67312.0,0.21144728]
["bitfinex-derivatives","BTCF0:USTF0",1729755018202,0.01712688,67318.0,67312.0,0.13709628]
["bitfinex-derivatives","BTCF0:USTF0",1729755018397,0.57411729,67321.0,67312.0,0.13709628]
["bitfinex-derivatives","BTCF0:USTF0",1729755018601,0.074349,67315.0,67312.0,0.13709628]
["bitfinex-derivatives","BTCF0:USTF0",1729755018896,0.074349,67315.0,67314.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729755019297,0.074348,67315.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755022407,0.074348,67315.0,67309.0,0.04453597]
["bitfinex-derivatives","BTCF0:USTF0",1729755022617,0.074359,67305.0,67304.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729755022807,0.21145528,67305.0,67304.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729755026016,0.074359,67305.0,67304.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729755026312,0.074359,67305.0,67304.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1729755026516,0.074357,67308.0,67307.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729755029231,0.074357,67308.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755029232,0.074358,67306.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755029533,0.13709628,67307.0,67304.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729755029723,0.13709628,67307.0,67304.0,0.106759]
["bitfinex-derivatives","BTCF0:USTF0",1729755029724,0.074359,67305.0,67304.0,0.106759]
["bitfinex-derivatives","BTCF0:USTF0",1729755039431,0.074359,67305.0,67304.0,0.467559]
["bitfinex-derivatives","BTCF0:USTF0",1729755040339,0.074359,67305.0,67304.0,0.51209497]
["bitfinex-derivatives","BTCF0:USTF0",1729755040534,0.074359,67305.0,67304.0,0.467559]
["bitfinex-derivatives","BTCF0:USTF0",1729755041237,0.074359,67305.0,67304.0,0.5269403]
["bitfinex-derivatives","BTCF0:USTF0",1729755043136,0.074359,67305.0,67304.0,0.47220911]
["bitfinex-derivatives","BTCF0:USTF0",1729755043843,0.074359,67305.0,67304.0,0.47220903]
["bitfinex-derivatives","BTCF0:USTF0",1729755044145,0.074357,67308.0,67307.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729755044445,0.074357,67308.0,67307.0,0.21145328]
["bitfinex-derivatives","BTCF0:USTF0",1729755044638,0.074357,67308.0,67307.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729755045347,0.074359,67305.0,67304.0,0.467559]
["bitfinex-derivatives","BTCF0:USTF0",1729755045537,0.074359,67305.0,67304.0,0.47220911]
["bitfinex-derivatives","BTCF0:USTF0",1729755045840,0.074359,67305.0,67304.0,0.467559]
["bitfinex-derivatives","BTCF0:USTF0",1729755047337,0.074359,67305.0,67304.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729755048750,0.074359,67305.0,67304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755049148,0.07436,67304.0,67303.0,0.00222852]
["bitfinex-derivatives","BTCF0:USTF0",1729755050238,0.07436,67304.0,67303.0,0.07658952]
["bitfinex-derivatives","BTCF0:USTF0",1729755051647,0.07436,67304.0,67303.0,0.00222852]
["bitfinex-derivatives","BTCF0:USTF0",1729755052647,0.07436,67304.0,67303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729755054042,0.52012,67304.0,67303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729755056152,0.88092,67304.0,67303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729755056753,0.43516,67304.0,67303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729755056950,0.57225628,67304.0,67303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729755057252,0.57225628,67304.0,67301.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729755057253,0.074363,67302.0,67301.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729755057548,0.07436,67304.0,67303.0,0.21145728]
["bitfinex-derivatives","BTCF0:USTF0",1729755057955,0.074355,67311.0,67310.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729755058453,0.074359,67308.0,67307.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729755061347,0.074349,67314.0,67313.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729755061655,0.074351,67313.0,67312.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729755061857,0.074351,67313.0,67312.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1729755062052,0.074351,67313.0,67312.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729755062250,0.074351,67313.0,67312.0,0.09160834]
["bitfinex-derivatives","BTCF0:USTF0",1729755062550,0.074351,67313.0,67312.0,0.22546776]
["bitfinex-derivatives","BTCF0:USTF0",1729755062751,0.074351,67313.0,67312.0,0.16595934]
["bitfinex-derivatives","BTCF0:USTF0",1729755064053,0.074351,67313.0,67312.0,0.106451]
["bitfinex-derivatives","BTCF0:USTF0",1729755064451,0.074347,67316.0,67315.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729755064647,0.3608,67323.0,67319.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729755064648,0.074343,67320.0,67319.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729755064846,0.43514,67323.0,67322.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729755065653,0.07434,67323.0,67322.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729755070550,0.074337,67325.0,67323.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729755070747,0.074337,67325.0,67323.0,0.21143528]
["bitfinex-derivatives","BTCF0:USTF0",1729755070951,0.01733535,67329.0,67323.0,0.21143528]
["bitfinex-derivatives","BTCF0:USTF0",1729755071159,0.0765667,67324.0,67323.0,0.21143528]
["bitfinex-derivatives","BTCF0:USTF0",1729755071954,0.0765667,67324.0,67323.0,0.57223528]
["bitfinex-derivatives","BTCF0:USTF0",1729755072464,0.0765667,67324.0,67323.0,0.57688414]
["bitfinex-derivatives","BTCF0:USTF0",1729755072757,0.0765667,67324.0,67323.0,0.57688404]
["bitfinex-derivatives","BTCF0:USTF0",1729755072965,0.0765667,67324.0,67323.0,0.57223528]
["bitfinex-derivatives","BTCF0:USTF0",1729755073654,0.0022287,67324.0,67323.0,0.57223528]
["bitfinex-derivatives","BTCF0:USTF0",1729755076061,0.0022287,67324.0,67323.0,0.435139]
["bitfinex-derivatives","BTCF0:USTF0",1729755080267,0.0022287,67324.0,67323.0,0.57688412]
["bitfinex-derivatives","BTCF0:USTF0",1729755080468,0.074323,67338.0,67337.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729755081869,0.0644,67347.0,67338.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729755081870,0.09128076,67339.0,67338.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729755082370,0.09128076,67339.0,67338.0,0.11888101]
["bitfinex-derivatives","BTCF0:USTF0",1729755082668,0.09128076,67339.0,67338.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729755083265,0.074328,67333.0,67332.0,0.05943927]
["bitfinex-derivatives","BTCF0:USTF0",1729755083471,0.074329,67332.0,67331.0,0.435129]
["bitfinex-derivatives","BTCF0:USTF0",1729755085658,0.074329,67332.0,67331.0,0.57687349]
["bitfinex-derivatives","BTCF0:USTF0",1729755085865,0.15405604,67339.0,67334.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729755085866,0.074327,67335.0,67334.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729755086171,0.074327,67335.0,67334.0,0.25593455]
["bitfinex-derivatives","BTCF0:USTF0",1729755087069,0.074327,67335.0,67334.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729755087665,0.074327,67335.0,67334.0,0.21141828]
["bitfinex-derivatives","BTCF0:USTF0",1729755087872,0.074327,67335.0,67334.0,0.21606623]
["bitfinex-derivatives","BTCF0:USTF0",1729755088066,0.074327,67335.0,67334.0,0.07896995]
["bitfinex-derivatives","BTCF0:USTF0",1729755088461,0.074327,67335.0,67334.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729755093375,0.074327,67335.0,67334.0,0.11882767]
["bitfinex-derivatives","BTCF0:USTF0",1729755093976,0.074327,67335.0,67334.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729755095174,0.074327,67335.0,67334.0,0.11882767]
["bitfinex-derivatives","BTCF0:USTF0",1729755097380,0.074327,67335.0,67334.0,0.47962767]
["bitfinex-derivatives","BTCF0:USTF0",1729755100075,0.074327,67335.0,67334.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729755100781,0.074327,67335.0,67334.0,0.47964538]
["bitfinex-derivatives","BTCF0:USTF0",1729755101283,0.074327,67335.0,67334.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729755102979,0.074327,67335.0,67334.0,0.49456127]
["bitfinex-derivatives","BTCF0:USTF0",1729755103174,0.074327,67335.0,67334.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729755103582,0.074327,67335.0,67334.0,0.49920922]
["bitfinex-derivatives","BTCF0:USTF0",1729755103990,0.074327,67335.0,67334.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729755104178,0.074327,67335.0,67334.0,0.49456127]
["bitfinex-derivatives","BTCF0:USTF0",1729755105683,0.074327,67335.0,67334.0,0.49920929]
["bitfinex-derivatives","BTCF0:USTF0",1729755106483,0.074323,67338.0,67337.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729755108788,0.22827778,67338.0,67337.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729755112387,0.22827778,67338.0,67337.0,0.1337715]
["bitfinex-derivatives","BTCF0:USTF0",1729755112994,0.22827778,67338.0,67337.0,0.4945715]
["bitfinex-derivatives","BTCF0:USTF0",1729755115293,0.22827778,67338.0,67337.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729755121798,0.15395478,67338.0,67335.0,0.0594495]
["bitfinex-derivatives","BTCF0:USTF0",1729755122008,0.15395478,67338.0,67331.0,0.0594495]
["bitfinex-derivatives","BTCF0:USTF0",1729755122009,0.074329,67332.0,67331.0,0.0594495]
["bitfinex-derivatives","BTCF0:USTF0",1729755122206,0.13709628,67332.0,67330.0,0.0594495]
["bitfinex-derivatives","BTCF0:USTF0",1729755122392,0.074331,67330.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755123602,0.074331,67330.0,67328.0,0.04457861]
["bitfinex-derivatives","BTCF0:USTF0",1729755123800,0.074333,67328.0,67327.0,0.04457861]
["bitfinex-derivatives","BTCF0:USTF0",1729755123998,0.074334,67327.0,67326.0,0.04457861]
["bitfinex-derivatives","BTCF0:USTF0",1729755124398,0.074334,67327.0,67325.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729755124399,0.13709628,67329.0,67325.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729755124599,0.074336,67326.0,67325.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729755124805,0.074336,67326.0,67325.0,0.07477861]
["bitfinex-derivatives","BTCF0:USTF0",1729755125002,0.21143228,67326.0,67325.0,0.14911561]
["bitfinex-derivatives","BTCF0:USTF0",1729755125198,0.21143228,67326.0,67325.0,0.104537]
["bitfinex-derivatives","BTCF0:USTF0",1729755125702,0.21143228,67326.0,67325.0,0.14908615]
["bitfinex-derivatives","BTCF0:USTF0",1729755126210,0.21143228,67326.0,67325.0,0.104537]
["bitfinex-derivatives","BTCF0:USTF0",1729755128308,0.074336,67326.0,67325.0,0.104537]
["bitfinex-derivatives","BTCF0:USTF0",1729755130315,0.074336,67326.0,67325.0,0.14907132]
["bitfinex-derivatives","BTCF0:USTF0",1729755132412,0.09196611,67329.0,67328.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729755132614,0.074334,67329.0,67328.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729755134613,0.01687835,67331.0,67330.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729755134809,0.074328,67336.0,67335.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729755139404,0.074324,67339.0,67338.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729755141710,0.074323,67337.0,67336.0,0.107525]
["bitfinex-derivatives","BTCF0:USTF0",1729755141908,0.21142968,67337.0,67336.0,0.107525]
["bitfinex-derivatives","BTCF0:USTF0",1729755142105,0.21142968,67337.0,67336.0,0.15205309]
["bitfinex-derivatives","BTCF0:USTF0",1729755143120,0.21142968,67337.0,67336.0,0.107525]
["bitfinex-derivatives","BTCF0:USTF0",1729755143419,0.21142968,67337.0,67336.0,0.15205309]
["bitfinex-derivatives","BTCF0:USTF0",1729755145221,0.21142968,67337.0,67336.0,0.107525]
["bitfinex-derivatives","BTCF0:USTF0",1729755145618,0.21142968,67337.0,67336.0,0.15205309]
["bitfinex-derivatives","BTCF0:USTF0",1729755146619,0.21142968,67337.0,67336.0,0.107525]
["bitfinex-derivatives","BTCF0:USTF0",1729755149017,0.21142968,67337.0,67336.0,0.15205531]
["bitfinex-derivatives","BTCF0:USTF0",1729755149918,0.21142968,67337.0,67336.0,0.107525]
["bitfinex-derivatives","BTCF0:USTF0",1729755152420,0.16429244,67337.0,67336.0,0.107525]
["bitfinex-derivatives","BTCF0:USTF0",1729755156223,0.16429244,67337.0,67330.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729755156224,0.08996944,67337.0,67330.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729755156427,0.3608,67340.0,67327.0,0.435134]
["bitfinex-derivatives","BTCF0:USTF0",1729755156428,0.074333,67328.0,67327.0,0.435134]
["bitfinex-derivatives","BTCF0:USTF0",1729755156626,0.16430244,67328.0,67327.0,0.44721927]
["bitfinex-derivatives","BTCF0:USTF0",1729755156831,0.16430244,67328.0,67327.0,0.37288527]
["bitfinex-derivatives","BTCF0:USTF0",1729755157329,0.16430244,67328.0,67325.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729755157330,0.074336,67326.0,67325.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729755157533,0.074336,67326.0,67325.0,0.04288606]
["bitfinex-derivatives","BTCF0:USTF0",1729755157829,0.074336,67326.0,67325.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729755159532,0.074336,67326.0,67325.0,0.105137]
["bitfinex-derivatives","BTCF0:USTF0",1729755160837,0.074336,67326.0,67325.0,0.19510644]
["bitfinex-derivatives","BTCF0:USTF0",1729755161937,0.09186413,67326.0,67325.0,0.19510644]
["bitfinex-derivatives","BTCF0:USTF0",1729755162839,0.09186413,67326.0,67325.0,0.105137]
["bitfinex-derivatives","BTCF0:USTF0",1729755164934,0.09186413,67326.0,67325.0,0.19510644]
["bitfinex-derivatives","BTCF0:USTF0",1729755165133,0.08996944,67330.0,67325.0,0.19510644]
["bitfinex-derivatives","BTCF0:USTF0",1729755165335,0.074333,67329.0,67328.0,0.16430144]
["bitfinex-derivatives","BTCF0:USTF0",1729755167742,0.074333,67329.0,67328.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729755170243,0.01770964,67330.0,67329.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729755170449,0.07433,67332.0,67331.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729755170639,0.07433,67332.0,67331.0,0.20881917]
["bitfinex-derivatives","BTCF0:USTF0",1729755172837,0.07433,67332.0,67331.0,0.04451973]
["bitfinex-derivatives","BTCF0:USTF0",1729755173348,0.01752993,67336.0,67331.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729755173536,0.074324,67337.0,67335.0,0.08996944]
["bitfinex-derivatives","BTCF0:USTF0",1729755173861,0.074324,67337.0,67336.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729755181948,0.09119011,67339.0,67338.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729755182144,0.09119011,67339.0,67338.0,0.16429144]
["bitfinex-derivatives","BTCF0:USTF0",1729755182145,0.01686711,67339.0,67338.0,0.16429144]
["bitfinex-derivatives","BTCF0:USTF0",1729755182450,0.3608,67344.0,67343.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729755182451,0.074316,67344.0,67343.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729755182652,0.16428544,67344.0,67343.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729755186056,0.18149019,67344.0,67343.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729755188952,0.09152075,67344.0,67343.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729755195763,0.09152075,67344.0,67343.0,0.16428344]
["bitfinex-derivatives","BTCF0:USTF0",1729755196957,0.18149019,67344.0,67343.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729755198864,0.18149019,67344.0,67343.0,0.107314]
["bitfinex-derivatives","BTCF0:USTF0",1729755201370,0.09152075,67344.0,67343.0,0.107314]
["bitfinex-derivatives","BTCF0:USTF0",1729755202170,0.18149019,67344.0,67343.0,0.107314]
["bitfinex-derivatives","BTCF0:USTF0",1729755205567,0.18149019,67344.0,67343.0,0.16671759]
["bitfinex-derivatives","BTCF0:USTF0",1729755205780,0.18149019,67344.0,67343.0,0.107314]
["bitfinex-derivatives","BTCF0:USTF0",1729755213173,0.18149019,67344.0,67343.0,0.13366817]
["bitfinex-derivatives","BTCF0:USTF0",1729755213481,0.074317,67343.0,67342.0,0.42015417]
["bitfinex-derivatives","BTCF0:USTF0",1729755213676,0.105517,67343.0,67342.0,0.42015417]
["bitfinex-derivatives","BTCF0:USTF0",1729755213981,0.105517,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755214374,0.105517,67343.0,67342.0,0.435118]
["bitfinex-derivatives","BTCF0:USTF0",1729755214580,0.105517,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755215669,0.0312,67343.0,67341.0,0.13367317]
["bitfinex-derivatives","BTCF0:USTF0",1729755215878,0.074318,67342.0,67341.0,0.13367317]
["bitfinex-derivatives","BTCF0:USTF0",1729755220774,0.074318,67342.0,67341.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729755222379,0.16428744,67342.0,67341.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729755241497,0.07432,67340.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755241702,0.074327,67334.0,67333.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729755241904,0.16429644,67334.0,67333.0,0.08238164]
["bitfinex-derivatives","BTCF0:USTF0",1729755242105,0.16429644,67334.0,67333.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729755242310,0.16429644,67334.0,67333.0,0.08238169]
["bitfinex-derivatives","BTCF0:USTF0",1729755242505,0.16429644,67334.0,67333.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729755244608,0.16429644,67334.0,67333.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729755244814,0.16429644,67334.0,67333.0,0.104428]
["bitfinex-derivatives","BTCF0:USTF0",1729755249018,0.181203,67334.0,67333.0,0.104428]
["bitfinex-derivatives","BTCF0:USTF0",1729755249216,0.16429644,67334.0,67333.0,0.104428]
["bitfinex-derivatives","BTCF0:USTF0",1729755249419,0.074323,67341.0,67340.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729755249620,0.00188001,67342.0,67341.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729755249824,0.00188001,67342.0,67341.0,0.140319]
["bitfinex-derivatives","BTCF0:USTF0",1729755250213,0.074317,67343.0,67342.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729755250720,0.074314,67346.0,67345.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729755251107,0.09191867,67346.0,67345.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729755258814,0.074317,67343.0,67342.0,0.435117]
["bitfinex-derivatives","BTCF0:USTF0",1729755259023,0.16428644,67343.0,67342.0,0.435117]
["bitfinex-derivatives","BTCF0:USTF0",1729755259518,0.16428644,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755259717,0.074318,67342.0,67341.0,0.01767553]
["bitfinex-derivatives","BTCF0:USTF0",1729755259916,0.074318,67342.0,67340.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729755259917,0.074319,67341.0,67340.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729755260114,0.074319,67341.0,67340.0,0.0956993]
["bitfinex-derivatives","BTCF0:USTF0",1729755260309,0.074319,67341.0,67340.0,0.0213793]
["bitfinex-derivatives","BTCF0:USTF0",1729755260618,0.16428844,67341.0,67337.0,0.0174367]
["bitfinex-derivatives","BTCF0:USTF0",1729755260818,0.074323,67337.0,67336.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729755261021,0.074323,67337.0,67336.0,0.09570461]
["bitfinex-derivatives","BTCF0:USTF0",1729755261621,0.074323,67337.0,67336.0,0.09570466]
["bitfinex-derivatives","BTCF0:USTF0",1729755261927,0.074323,67337.0,67336.0,0.02138066]
["bitfinex-derivatives","BTCF0:USTF0",1729755262121,0.074325,67336.0,67335.0,0.104825]
["bitfinex-derivatives","BTCF0:USTF0",1729755262321,0.074325,67336.0,67335.0,0.1262058]
["bitfinex-derivatives","BTCF0:USTF0",1729755265417,0.074325,67336.0,67335.0,0.104825]
["bitfinex-derivatives","BTCF0:USTF0",1729755265630,0.074325,67336.0,67335.0,0.12620594]
["bitfinex-derivatives","BTCF0:USTF0",1729755267329,0.09151548,67336.0,67335.0,0.12620594]
["bitfinex-derivatives","BTCF0:USTF0",1729755267527,0.09151548,67336.0,67335.0,0.48700594]
["bitfinex-derivatives","BTCF0:USTF0",1729755269222,0.09151548,67336.0,67335.0,0.48700591]
["bitfinex-derivatives","BTCF0:USTF0",1729755271132,0.09151548,67336.0,67335.0,0.57697535]
["bitfinex-derivatives","BTCF0:USTF0",1729755273233,0.09151548,67336.0,67335.0,0.48700591]
["bitfinex-derivatives","BTCF0:USTF0",1729755276632,0.09151548,67336.0,67335.0,0.48700561]
["bitfinex-derivatives","BTCF0:USTF0",1729755278435,0.09151548,67336.0,67335.0,0.57697505]
["bitfinex-derivatives","BTCF0:USTF0",1729755280228,0.09151548,67336.0,67335.0,0.55559444]
["bitfinex-derivatives","BTCF0:USTF0",1729755280433,0.09151548,67336.0,67335.0,0.5769751]
["bitfinex-derivatives","BTCF0:USTF0",1729755282233,0.18148492,67336.0,67335.0,0.48700566]
["bitfinex-derivatives","BTCF0:USTF0",1729755283930,0.18148492,67336.0,67335.0,0.47492094]
["bitfinex-derivatives","BTCF0:USTF0",1729755284132,0.18148492,67336.0,67335.0,0.48700566]
["bitfinex-derivatives","BTCF0:USTF0",1729755284331,0.18148492,67336.0,67335.0,0.12620566]
["bitfinex-derivatives","BTCF0:USTF0",1729755284531,0.18148492,67336.0,67335.0,0.48700566]
["bitfinex-derivatives","BTCF0:USTF0",1729755284927,0.09151548,67336.0,67335.0,0.48700566]
["bitfinex-derivatives","BTCF0:USTF0",1729755287937,0.09151548,67336.0,67335.0,0.56112361]
["bitfinex-derivatives","BTCF0:USTF0",1729755288330,0.09151548,67336.0,67335.0,0.6487336]
["bitfinex-derivatives","BTCF0:USTF0",1729755289233,0.09151548,67336.0,67335.0,0.21381565]
["bitfinex-derivatives","BTCF0:USTF0",1729755289741,0.09151548,67336.0,67335.0,0.57461565]
["bitfinex-derivatives","BTCF0:USTF0",1729755289948,0.09151548,67336.0,67335.0,0.55323499]
["bitfinex-derivatives","BTCF0:USTF0",1729755290148,0.09151548,67336.0,67335.0,0.64879879]
["bitfinex-derivatives","BTCF0:USTF0",1729755290441,0.09151548,67336.0,67335.0,0.57461565]
["bitfinex-derivatives","BTCF0:USTF0",1729755291128,0.074325,67336.0,67335.0,0.5671789]
["bitfinex-derivatives","BTCF0:USTF0",1729755291339,0.074325,67336.0,67335.0,0.66461737]
["bitfinex-derivatives","BTCF0:USTF0",1729755291841,0.3608,67347.0,67335.0,0.59029237]
["bitfinex-derivatives","BTCF0:USTF0",1729755292042,0.074317,67344.0,67343.0,0.13367364]
["bitfinex-derivatives","BTCF0:USTF0",1729755292239,0.16428644,67344.0,67343.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729755293045,0.16428644,67344.0,67343.0,0.13365952]
["bitfinex-derivatives","BTCF0:USTF0",1729755293240,0.16428644,67344.0,67334.0,0.00195317]
["bitfinex-derivatives","BTCF0:USTF0",1729755293241,0.074318,67342.0,67326.0,0.08902942]
["bitfinex-derivatives","BTCF0:USTF0",1729755293441,0.074318,67342.0,67308.0,0.11858873]
["bitfinex-derivatives","BTCF0:USTF0",1729755293442,0.99150832,67327.0,67296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729755293644,0.07436,67304.0,67300.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729755293936,0.43515,67314.0,67307.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729755294130,0.43515,67314.0,67312.0,0.08996944]
["bitfinex-derivatives","BTCF0:USTF0",1729755294337,0.43515,67314.0,67313.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729755300045,0.07435,67314.0,67313.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729755300250,0.43515,67314.0,67313.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729755301432,0.43515,67314.0,67313.0,0.12326944]
["bitfinex-derivatives","BTCF0:USTF0",1729755301635,0.43515,67314.0,67313.0,0.19761944]
["bitfinex-derivatives","BTCF0:USTF0",1729755301836,0.3608,67314.0,67313.0,0.19761944]
["bitfinex-derivatives","BTCF0:USTF0",1729755302039,0.07435,67314.0,67313.0,0.19761944]
["bitfinex-derivatives","BTCF0:USTF0",1729755302437,0.07435,67314.0,67313.0,0.12326944]
["bitfinex-derivatives","BTCF0:USTF0",1729755304350,0.43515,67314.0,67313.0,0.13535822]
["bitfinex-derivatives","BTCF0:USTF0",1729755304651,0.43515,67314.0,67313.0,0.12326944]
["bitfinex-derivatives","BTCF0:USTF0",1729755305154,0.43515,67314.0,67313.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729755306347,0.43515,67314.0,67313.0,0.04538893]
["bitfinex-derivatives","BTCF0:USTF0",1729755306536,0.43515,67314.0,67313.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729755310250,0.43515,67314.0,67313.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1729755312144,0.43515,67314.0,67313.0,0.20365]
["bitfinex-derivatives","BTCF0:USTF0",1729755313454,0.43515,67314.0,67313.0,0.29361944]
["bitfinex-derivatives","BTCF0:USTF0",1729755314851,0.43515,67314.0,67313.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1729755315149,0.52511944,67314.0,67308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729755315351,0.16432344,67309.0,67308.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729755316053,0.07436,67304.0,67303.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729755316254,0.52512944,67304.0,67303.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729755321652,0.54272268,67304.0,67303.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729755327062,0.52512944,67304.0,67303.0,0.107061]
["bitfinex-derivatives","BTCF0:USTF0",1729755331057,0.16432944,67304.0,67303.0,0.107061]
["bitfinex-derivatives","BTCF0:USTF0",1729755331258,0.52512944,67304.0,67303.0,0.107061]
["bitfinex-derivatives","BTCF0:USTF0",1729755335960,0.52512944,67304.0,67303.0,0.19703044]
["bitfinex-derivatives","BTCF0:USTF0",1729755337561,0.07437,67295.0,67291.0,0.00194973]
["bitfinex-derivatives","BTCF0:USTF0",1729755337865,0.07437,67295.0,67290.0,0.07418026]
["bitfinex-derivatives","BTCF0:USTF0",1729755337866,0.074376,67289.0,67288.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729755338170,0.16434544,67289.0,67288.0,0.09577169]
["bitfinex-derivatives","BTCF0:USTF0",1729755338573,0.16434544,67289.0,67288.0,0.02139469]
["bitfinex-derivatives","BTCF0:USTF0",1729755339869,0.074379,67287.0,67286.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729755340065,0.435179,67287.0,67286.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729755343269,0.45286586,67287.0,67286.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729755357371,0.07438,67286.0,67285.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729755357568,0.16434944,67286.0,67285.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729755357773,0.07438,67286.0,67285.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729755358574,0.16434944,67286.0,67285.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729755358976,0.07438,67286.0,67285.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729755359595,0.16434944,67286.0,67285.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729755359774,0.07438,67286.0,67285.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729755359976,0.16434944,67286.0,67285.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729755360180,0.07438,67286.0,67285.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729755363475,0.16434944,67286.0,67285.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729755364986,0.52514944,67286.0,67285.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729755372200,0.43518,67286.0,67285.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729755372396,0.3608,67297.0,67285.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729755372591,0.074369,67296.0,67295.0,0.16433944]
["bitfinex-derivatives","BTCF0:USTF0",1729755372897,0.16433744,67299.0,67298.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729755373106,0.074368,67299.0,67298.0,0.13366641]
["bitfinex-derivatives","BTCF0:USTF0",1729755373291,0.16433744,67299.0,67298.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729755373994,0.16433744,67299.0,67298.0,0.13366641]
["bitfinex-derivatives","BTCF0:USTF0",1729755374191,0.16433744,67299.0,67298.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729755376598,0.074367,67298.0,67297.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729755376800,0.074367,67298.0,67292.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729755376998,0.074367,67298.0,67283.0,0.36275291]
["bitfinex-derivatives","BTCF0:USTF0",1729755376999,0.074376,67289.0,67288.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729755377193,0.61511488,67289.0,67285.0,0.136581]
["bitfinex-derivatives","BTCF0:USTF0",1729755377392,0.25431888,67286.0,67285.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729755378595,0.07439,67277.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755378798,0.16435944,67277.0,67276.0,0.02139934]
["bitfinex-derivatives","BTCF0:USTF0",1729755379108,0.074392,67275.0,67274.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729755380411,0.21162567,67275.0,67274.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729755381394,0.074392,67275.0,67274.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729755383607,0.3608,67277.0,67274.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729755383801,0.074389,67278.0,67277.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729755389513,0.3608,67278.0,67274.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729755389701,0.21162567,67275.0,67274.0,0.140593]
["bitfinex-derivatives","BTCF0:USTF0",1729755392913,0.074392,67275.0,67274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729755393119,0.074393,67274.0,67273.0,0.0022299]
["bitfinex-derivatives","BTCF0:USTF0",1729755393303,0.21162667,67274.0,67273.0,0.0022299]
["bitfinex-derivatives","BTCF0:USTF0",1729755394910,0.074399,67269.0,67268.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729755395115,0.21163267,67269.0,67268.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729755396097,0.0744,67268.0,67267.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729755396702,0.0744,67268.0,67267.0,0.106301]
["bitfinex-derivatives","BTCF0:USTF0",1729755398017,0.0744,67268.0,67267.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729755401418,0.074402,67266.0,67265.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1729755401614,0.074402,67266.0,67265.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729755402919,0.074407,67263.0,67262.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729755403115,0.21164067,67263.0,67262.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729755408119,0.074406,67262.0,67260.0,0.49460939]
["bitfinex-derivatives","BTCF0:USTF0",1729755408319,0.074406,67262.0,67261.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729755409716,0.074407,67261.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755413517,0.074407,67261.0,67260.0,0.435209]
["bitfinex-derivatives","BTCF0:USTF0",1729755414315,0.074407,67261.0,67260.0,0.47975461]
["bitfinex-derivatives","BTCF0:USTF0",1729755414316,0.16448279,67261.0,67260.0,0.47975461]
["bitfinex-derivatives","BTCF0:USTF0",1729755415526,0.25455858,67261.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755415921,0.16448279,67261.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755416216,0.25455858,67261.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755418226,0.16448279,67261.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755418425,0.25455858,67261.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755419717,0.074409,67260.0,67259.0,0.04454561]
["bitfinex-derivatives","BTCF0:USTF0",1729755421231,0.07441,67259.0,67258.0,0.104811]
["bitfinex-derivatives","BTCF0:USTF0",1729755422032,0.16448579,67259.0,67258.0,0.104811]
["bitfinex-derivatives","BTCF0:USTF0",1729755422231,0.07441,67259.0,67258.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729755422820,0.16448579,67259.0,67258.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729755425633,0.52528579,67259.0,67258.0,0.04460497]
["bitfinex-derivatives","BTCF0:USTF0",1729755426135,0.074411,67258.0,67257.0,0.04460497]
["bitfinex-derivatives","BTCF0:USTF0",1729755426343,0.16448679,67258.0,67257.0,0.04460497]
["bitfinex-derivatives","BTCF0:USTF0",1729755426641,0.074413,67256.0,67255.0,0.04460497]
["bitfinex-derivatives","BTCF0:USTF0",1729755426838,0.16448879,67256.0,67255.0,0.04460497]
["bitfinex-derivatives","BTCF0:USTF0",1729755431349,0.074414,67255.0,67254.0,0.00223009]
["bitfinex-derivatives","BTCF0:USTF0",1729755431535,0.074414,67255.0,67254.0,0.07664509]
["bitfinex-derivatives","BTCF0:USTF0",1729755434539,0.08832339,67255.0,67254.0,0.07664509]
["bitfinex-derivatives","BTCF0:USTF0",1729755436645,0.17839918,67255.0,67254.0,0.07664509]
["bitfinex-derivatives","BTCF0:USTF0",1729755437247,0.17839918,67255.0,67254.0,0.13604648]
["bitfinex-derivatives","BTCF0:USTF0",1729755437642,0.08832339,67255.0,67254.0,0.13604648]
["bitfinex-derivatives","BTCF0:USTF0",1729755438054,0.08832339,67255.0,67254.0,0.16672088]
["bitfinex-derivatives","BTCF0:USTF0",1729755438346,0.10398518,67255.0,67254.0,0.07664509]
["bitfinex-derivatives","BTCF0:USTF0",1729755438745,0.09007579,67255.0,67254.0,0.07664509]
["bitfinex-derivatives","BTCF0:USTF0",1729755440345,0.16448979,67255.0,67254.0,0.07664509]
["bitfinex-derivatives","BTCF0:USTF0",1729755442450,0.16448979,67255.0,67254.0,0.43744509]
["bitfinex-derivatives","BTCF0:USTF0",1729755444154,0.074403,67268.0,67267.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729755444341,0.074403,67268.0,67267.0,0.11901904]
["bitfinex-derivatives","BTCF0:USTF0",1729755444342,0.16447879,67268.0,67267.0,0.11901904]
["bitfinex-derivatives","BTCF0:USTF0",1729755444543,0.16447879,67268.0,67267.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729755444746,0.01411074,67269.0,67268.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729755444948,0.01411074,67269.0,67268.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729755444949,0.09007579,67269.0,67268.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729755445143,0.16447479,67269.0,67268.0,0.1664056]
["bitfinex-derivatives","BTCF0:USTF0",1729755445349,0.16447479,67269.0,67268.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729755445745,0.16447479,67269.0,67268.0,0.1664056]
["bitfinex-derivatives","BTCF0:USTF0",1729755445942,0.16447479,67269.0,67268.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729755446341,0.16447479,67269.0,67268.0,0.16632557]
["bitfinex-derivatives","BTCF0:USTF0",1729755447051,0.16447479,67269.0,67268.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729755447444,0.16447479,67269.0,67268.0,0.16630793]
["bitfinex-derivatives","BTCF0:USTF0",1729755448344,0.16447479,67269.0,67268.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729755451652,0.08848545,67273.0,67272.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729755451852,0.16446979,67273.0,67272.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729755452147,0.16446979,67273.0,67272.0,0.11891653]
["bitfinex-derivatives","BTCF0:USTF0",1729755452754,0.16446979,67273.0,67272.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729755455456,0.074394,67273.0,67272.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729755455644,0.16446979,67273.0,67272.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729755456648,0.074388,67282.0,67281.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729755457157,0.16446379,67282.0,67281.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729755457759,0.074388,67282.0,67281.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729755458059,0.16446379,67282.0,67281.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729755458555,0.36268001,67291.0,67282.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729755458858,0.074378,67288.0,67287.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729755459750,0.16445379,67288.0,67287.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729755460447,0.09007579,67288.0,67287.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729755461060,0.16445379,67288.0,67287.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729755462461,0.37457073,67291.0,67290.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729755462650,0.46464652,67291.0,67290.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729755463958,0.3608,67298.0,67291.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729755463959,0.435167,67298.0,67291.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729755464259,0.435167,67298.0,67290.0,0.45087579]
["bitfinex-derivatives","BTCF0:USTF0",1729755464260,0.46496691,67298.0,67294.0,0.09007579]
["bitfinex-derivatives","BTCF0:USTF0",1729755464459,0.16444579,67295.0,67292.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729755464650,0.16444779,67293.0,67292.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729755466462,0.16444779,67293.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755466463,0.106968,67297.0,67295.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729755466662,0.16444479,67296.0,67295.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729755467267,0.074371,67295.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755467484,0.074371,67295.0,67293.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729755468095,0.074371,67295.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755468096,0.074371,67295.0,67294.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729755468488,0.09007579,67296.0,67295.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729755468689,0.09007579,67296.0,67291.0,0.09007579]
["bitfinex-derivatives","BTCF0:USTF0",1729755468690,0.0326,67297.0,67291.0,0.09007579]
["bitfinex-derivatives","BTCF0:USTF0",1729755468881,0.09007579,67297.0,67296.0,0.09007579]
["bitfinex-derivatives","BTCF0:USTF0",1729755469185,0.09007579,67316.0,67296.0,0.45087579]
["bitfinex-derivatives","BTCF0:USTF0",1729755469186,0.07436,67305.0,67296.0,0.45087579]
["bitfinex-derivatives","BTCF0:USTF0",1729755469384,0.07436,67305.0,67304.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729755471967,0.16443579,67305.0,67304.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729755474061,0.07436,67305.0,67304.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729755480370,0.3608,67309.0,67302.0,0.09007579]
["bitfinex-derivatives","BTCF0:USTF0",1729755480574,0.032,67315.0,67308.0,0.16443079]
["bitfinex-derivatives","BTCF0:USTF0",1729755480883,0.00196,67317.0,67316.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729755481071,0.074342,67320.0,67316.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729755481271,0.09007579,67321.0,67316.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729755481468,0.074346,67317.0,67316.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729755483676,0.1371397,67318.0,67317.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729755484082,0.2114837,67318.0,67317.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729755484575,0.074346,67317.0,67313.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1729755484878,0.074346,67317.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755485075,0.074346,67317.0,67316.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729755488079,0.51210019,67318.0,67311.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729755488280,0.2114887,67314.0,67311.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729755488471,0.074358,67306.0,67305.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729755488672,0.1371397,67306.0,67303.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729755489080,0.1371397,67306.0,67302.0,0.00222887]
["bitfinex-derivatives","BTCF0:USTF0",1729755489278,0.074361,67303.0,67302.0,0.00222887]
["bitfinex-derivatives","BTCF0:USTF0",1729755492086,0.08790356,67303.0,67302.0,0.00222887]
["bitfinex-derivatives","BTCF0:USTF0",1729755494886,0.45930256,67303.0,67287.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729755495194,0.2115177,67288.0,67287.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729755496180,0.074376,67290.0,67287.0,0.2419187]
["bitfinex-derivatives","BTCF0:USTF0",1729755496381,0.074376,67290.0,67289.0,0.1371397]
["bitfinex-derivatives","BTCF0:USTF0",1729755496894,0.04615234,67294.0,67289.0,0.1371397]
["bitfinex-derivatives","BTCF0:USTF0",1729755497077,0.08822334,67294.0,67293.0,0.1371397]
["bitfinex-derivatives","BTCF0:USTF0",1729755497681,0.08822334,67294.0,67287.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729755497682,0.074372,67293.0,67287.0,0.135578]
["bitfinex-derivatives","BTCF0:USTF0",1729755498075,0.074372,67293.0,67289.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729755498281,0.074372,67293.0,67291.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729755500075,0.37468141,67295.0,67290.0,0.1371397]
["bitfinex-derivatives","BTCF0:USTF0",1729755500279,0.37468141,67295.0,67292.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729755500690,0.01388141,67295.0,67292.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729755500887,0.074369,67296.0,67293.0,0.1371397]
["bitfinex-derivatives","BTCF0:USTF0",1729755501086,0.3608,67299.0,67293.0,0.1371397]
["bitfinex-derivatives","BTCF0:USTF0",1729755501384,0.074371,67295.0,67293.0,0.1371397]
["bitfinex-derivatives","BTCF0:USTF0",1729755501689,0.074371,67294.0,67293.0,0.1371397]
["bitfinex-derivatives","BTCF0:USTF0",1729755502084,0.074371,67294.0,67292.0,0.435933]
["bitfinex-derivatives","BTCF0:USTF0",1729755502691,0.074371,67294.0,67293.0,0.1371397]
["bitfinex-derivatives","BTCF0:USTF0",1729755503786,0.074371,67294.0,67293.0,0.2115117]
["bitfinex-derivatives","BTCF0:USTF0",1729755503987,0.37494634,67299.0,67293.0,0.1371397]
["bitfinex-derivatives","BTCF0:USTF0",1729755504185,0.37494634,67299.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755504186,0.074367,67298.0,67297.0,0.1371397]
["bitfinex-derivatives","BTCF0:USTF0",1729755506791,0.435167,67298.0,67297.0,0.1371397]
["bitfinex-derivatives","BTCF0:USTF0",1729755508799,0.074373,67293.0,67290.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729755509801,0.074373,67293.0,67292.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729755512503,0.1371397,67296.0,67289.0,0.1371397]
["bitfinex-derivatives","BTCF0:USTF0",1729755513295,0.1371397,67296.0,67288.0,0.436057]
["bitfinex-derivatives","BTCF0:USTF0",1729755513296,0.074374,67291.0,67288.0,0.436057]
["bitfinex-derivatives","BTCF0:USTF0",1729755513501,0.074374,67291.0,67288.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729755513800,0.1371397,67296.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755513987,0.1371397,67296.0,67291.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729755514190,0.074373,67292.0,67291.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729755515294,0.074376,67290.0,67288.0,0.40532153]
["bitfinex-derivatives","BTCF0:USTF0",1729755515497,0.074376,67290.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755516090,0.074376,67290.0,67288.0,0.40532153]
["bitfinex-derivatives","BTCF0:USTF0",1729755516691,0.074376,67290.0,67288.0,0.47969853]
["bitfinex-derivatives","BTCF0:USTF0",1729755516891,0.074376,67290.0,67289.0,0.04452153]
["bitfinex-derivatives","BTCF0:USTF0",1729755517093,0.074376,67290.0,67288.0,0.435977]
["bitfinex-derivatives","BTCF0:USTF0",1729755517400,0.074376,67290.0,67288.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729755517605,0.074376,67290.0,67288.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729755518194,0.074376,67290.0,67288.0,0.49458493]
["bitfinex-derivatives","BTCF0:USTF0",1729755519200,0.074376,67290.0,67289.0,0.05940793]
["bitfinex-derivatives","BTCF0:USTF0",1729755519802,0.1371397,67292.0,67288.0,0.42096793]
["bitfinex-derivatives","BTCF0:USTF0",1729755519994,0.074376,67289.0,67288.0,0.42020793]
["bitfinex-derivatives","BTCF0:USTF0",1729755520203,0.074376,67289.0,67287.0,0.08980793]
["bitfinex-derivatives","BTCF0:USTF0",1729755520387,0.074378,67288.0,67287.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729755520695,0.07438,67286.0,67285.0,0.0445501]
["bitfinex-derivatives","BTCF0:USTF0",1729755520995,0.07438,67286.0,67281.0,0.05940793]
["bitfinex-derivatives","BTCF0:USTF0",1729755520996,0.3608,67286.0,67281.0,0.05940793]
["bitfinex-derivatives","BTCF0:USTF0",1729755521200,0.3608,67286.0,67282.0,0.05940793]
["bitfinex-derivatives","BTCF0:USTF0",1729755521201,0.074383,67283.0,67282.0,0.05940793]
["bitfinex-derivatives","BTCF0:USTF0",1729755521399,0.074383,67283.0,67279.0,0.05940793]
["bitfinex-derivatives","BTCF0:USTF0",1729755521400,0.1371397,67283.0,67279.0,0.05940793]
["bitfinex-derivatives","BTCF0:USTF0",1729755521696,0.074388,67279.0,67278.0,0.05941997]
["bitfinex-derivatives","BTCF0:USTF0",1729755521890,0.3608,67280.0,67277.0,0.05941997]
["bitfinex-derivatives","BTCF0:USTF0",1729755522098,0.07439,67277.0,67276.0,0.06164963]
["bitfinex-derivatives","BTCF0:USTF0",1729755523097,0.07439,67277.0,67276.0,0.00222966]
["bitfinex-derivatives","BTCF0:USTF0",1729755527103,0.07439,67277.0,67276.0,0.04671591]
["bitfinex-derivatives","BTCF0:USTF0",1729755527297,0.07439,67277.0,67276.0,0.12110691]
["bitfinex-derivatives","BTCF0:USTF0",1729755527496,0.07439,67277.0,67276.0,0.07662066]
["bitfinex-derivatives","BTCF0:USTF0",1729755528225,0.07439,67277.0,67276.0,0.121105]
["bitfinex-derivatives","BTCF0:USTF0",1729755528731,0.07439,67277.0,67276.0,0.046714]
["bitfinex-derivatives","BTCF0:USTF0",1729755529020,0.2115297,67277.0,67276.0,0.00222966]
["bitfinex-derivatives","BTCF0:USTF0",1729755529734,0.07439,67277.0,67276.0,0.21376036]
["bitfinex-derivatives","BTCF0:USTF0",1729755530307,0.07439,67277.0,67276.0,0.07662066]
["bitfinex-derivatives","BTCF0:USTF0",1729755530506,0.01390707,67279.0,67278.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729755530705,0.074388,67279.0,67278.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729755531119,0.3608,67280.0,67279.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729755534908,0.074376,67290.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755535105,0.074379,67287.0,67283.0,0.1371397]
["bitfinex-derivatives","BTCF0:USTF0",1729755535305,0.074379,67287.0,67286.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729755542113,0.01366476,67290.0,67285.0,0.07538434]
["bitfinex-derivatives","BTCF0:USTF0",1729755542411,0.0321,67299.0,67290.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729755542412,0.074373,67293.0,67290.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729755542708,0.074369,67296.0,67289.0,0.18162404]
["bitfinex-derivatives","BTCF0:USTF0",1729755543011,0.07437,67295.0,67294.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729755544214,0.074371,67294.0,67293.0,0.1371397]
["bitfinex-derivatives","BTCF0:USTF0",1729755545117,0.074371,67294.0,67292.0,0.04448434]
["bitfinex-derivatives","BTCF0:USTF0",1729755545809,0.074371,67294.0,67291.0,0.11885834]
["bitfinex-derivatives","BTCF0:USTF0",1729755546009,0.074371,67294.0,67291.0,0.04448434]
["bitfinex-derivatives","BTCF0:USTF0",1729755546212,0.074371,67294.0,67292.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729755546413,0.074371,67294.0,67292.0,0.11885634]
["bitfinex-derivatives","BTCF0:USTF0",1729755546912,0.074372,67293.0,67292.0,0.11885634]
["bitfinex-derivatives","BTCF0:USTF0",1729755547612,0.074372,67293.0,67292.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729755548208,0.074372,67293.0,67289.0,0.1371397]
["bitfinex-derivatives","BTCF0:USTF0",1729755548209,0.04628182,67299.0,67293.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729755548410,0.074371,67294.0,67293.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729755549113,0.074371,67294.0,67289.0,0.1371397]
["bitfinex-derivatives","BTCF0:USTF0",1729755549409,0.074371,67294.0,67289.0,0.2115157]
["bitfinex-derivatives","BTCF0:USTF0",1729755549916,0.1371397,67297.0,67289.0,0.2115157]
["bitfinex-derivatives","BTCF0:USTF0",1729755550114,0.074373,67293.0,67289.0,0.2115157]
["bitfinex-derivatives","BTCF0:USTF0",1729755550707,0.074373,67293.0,67291.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729755550912,0.074375,67291.0,67288.0,0.4200697]
["bitfinex-derivatives","BTCF0:USTF0",1729755551114,0.1371397,67289.0,67286.0,0.0592697]
["bitfinex-derivatives","BTCF0:USTF0",1729755551316,0.07438,67286.0,67285.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729755552009,0.43518,67286.0,67285.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729755552215,0.074384,67283.0,67281.0,0.07633676]
["bitfinex-derivatives","BTCF0:USTF0",1729755553618,0.074384,67283.0,67282.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729755554409,0.074384,67282.0,67281.0,0.04640851]
["bitfinex-derivatives","BTCF0:USTF0",1729755555817,0.074384,67282.0,67281.0,0.12079351]
["bitfinex-derivatives","BTCF0:USTF0",1729755558019,0.08830017,67282.0,67281.0,0.12079351]
["bitfinex-derivatives","BTCF0:USTF0",1729755558928,0.08830017,67282.0,67281.0,0.07633676]
["bitfinex-derivatives","BTCF0:USTF0",1729755559428,0.08830017,67282.0,67281.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729755566317,0.17834445,67282.0,67281.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729755566522,0.17834445,67282.0,67281.0,0.11888498]
["bitfinex-derivatives","BTCF0:USTF0",1729755568532,0.10396045,67282.0,67281.0,0.11888498]
["bitfinex-derivatives","BTCF0:USTF0",1729755568732,0.01391617,67282.0,67281.0,0.11888498]
["bitfinex-derivatives","BTCF0:USTF0",1729755568926,0.09004428,67284.0,67283.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729755570129,0.16442628,67284.0,67283.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729755570328,0.074383,67283.0,67282.0,0.04449998]
["bitfinex-derivatives","BTCF0:USTF0",1729755570535,0.074383,67283.0,67281.0,0.04449998]
["bitfinex-derivatives","BTCF0:USTF0",1729755570740,0.37448036,67285.0,67280.0,0.11888598]
["bitfinex-derivatives","BTCF0:USTF0",1729755570741,0.09004428,67282.0,67280.0,0.11888598]
["bitfinex-derivatives","BTCF0:USTF0",1729755571044,0.16442928,67282.0,67280.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729755573124,0.16442928,67282.0,67280.0,0.11888598]
["bitfinex-derivatives","BTCF0:USTF0",1729755573329,0.16442928,67282.0,67281.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729755576040,0.46452464,67285.0,67281.0,0.04449998]
["bitfinex-derivatives","BTCF0:USTF0",1729755576233,0.09004428,67282.0,67280.0,0.16442928]
["bitfinex-derivatives","BTCF0:USTF0",1729755576424,0.09004428,67282.0,67280.0,0.19672928]
["bitfinex-derivatives","BTCF0:USTF0",1729755576629,0.09004428,67282.0,67280.0,0.25599898]
["bitfinex-derivatives","BTCF0:USTF0",1729755577049,0.09004428,67282.0,67280.0,0.1659547]
["bitfinex-derivatives","BTCF0:USTF0",1729755577340,0.074385,67281.0,67280.0,0.1336547]
["bitfinex-derivatives","BTCF0:USTF0",1729755577740,0.074385,67281.0,67273.0,0.09004428]
["bitfinex-derivatives","BTCF0:USTF0",1729755577741,0.70438928,67281.0,67273.0,0.0019553]
["bitfinex-derivatives","BTCF0:USTF0",1729755577960,0.63093284,67274.0,67267.0,0.04455497]
["bitfinex-derivatives","BTCF0:USTF0",1729755578131,0.63093284,67274.0,67255.0,0.00418825]
["bitfinex-derivatives","BTCF0:USTF0",1729755578132,0.54088856,67268.0,67255.0,0.00418825]
["bitfinex-derivatives","BTCF0:USTF0",1729755578331,0.3608,67257.0,67255.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729755578640,0.16445728,67256.0,67255.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729755578833,0.09004428,67256.0,67255.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729755580234,0.3608,67257.0,67255.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729755580943,0.435212,67257.0,67255.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729755582130,0.3608,67257.0,67255.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729755582437,0.074413,67256.0,67255.0,0.00223045]
["bitfinex-derivatives","BTCF0:USTF0",1729755592240,0.3608,67273.0,67255.0,0.50029224]
["bitfinex-derivatives","BTCF0:USTF0",1729755592446,0.3608,67273.0,67266.0,0.13726179]
["bitfinex-derivatives","BTCF0:USTF0",1729755592447,0.074399,67270.0,67266.0,0.13726179]
["bitfinex-derivatives","BTCF0:USTF0",1729755592652,0.074399,67270.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755592653,0.074399,67270.0,67264.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729755592856,0.074399,67269.0,67266.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729755593148,0.13726179,67267.0,67266.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729755596647,0.3608,67273.0,67265.0,0.13726179]
["bitfinex-derivatives","BTCF0:USTF0",1729755596858,0.3608,67273.0,67272.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729755597556,0.49806179,67273.0,67265.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729755597759,0.0744,67268.0,67266.0,0.01209715]
["bitfinex-derivatives","BTCF0:USTF0",1729755597949,0.074402,67266.0,67264.0,0.105404]
["bitfinex-derivatives","BTCF0:USTF0",1729755599254,0.074402,67266.0,67264.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729755599463,0.074402,67266.0,67265.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729755599859,0.13726179,67270.0,67267.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729755600063,0.0744,67268.0,67267.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729755600666,0.13726179,67270.0,67264.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729755600965,0.074401,67267.0,67265.0,0.00465284]
["bitfinex-derivatives","BTCF0:USTF0",1729755601188,0.074401,67267.0,67264.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729755601370,0.074401,67267.0,67265.0,0.00465281]
["bitfinex-derivatives","BTCF0:USTF0",1729755601558,0.074401,67267.0,67264.0,0.105404]
["bitfinex-derivatives","BTCF0:USTF0",1729755601753,0.074401,67267.0,67265.0,0.00465281]
["bitfinex-derivatives","BTCF0:USTF0",1729755601957,0.074401,67267.0,67264.0,0.105404]
["bitfinex-derivatives","BTCF0:USTF0",1729755602159,0.074401,67267.0,67265.0,0.00465281]
["bitfinex-derivatives","BTCF0:USTF0",1729755602359,0.074401,67267.0,67264.0,0.105404]
["bitfinex-derivatives","BTCF0:USTF0",1729755602560,0.074401,67267.0,67265.0,0.01209731]
["bitfinex-derivatives","BTCF0:USTF0",1729755602762,0.074401,67267.0,67264.0,0.105404]
["bitfinex-derivatives","BTCF0:USTF0",1729755602962,0.074401,67267.0,67265.0,0.01209731]
["bitfinex-derivatives","BTCF0:USTF0",1729755603268,0.074401,67267.0,67264.0,0.105404]
["bitfinex-derivatives","BTCF0:USTF0",1729755603453,0.074401,67267.0,67265.0,0.00465281]
["bitfinex-derivatives","BTCF0:USTF0",1729755603656,0.074401,67267.0,67265.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729755603856,0.13726179,67270.0,67268.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729755604066,0.3608,67273.0,67272.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729755607074,0.435194,67273.0,67272.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729755609171,0.074394,67273.0,67272.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729755610072,0.15065181,67275.0,67274.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729755610369,0.01339002,67275.0,67274.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729755610573,0.07439,67278.0,67277.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729755610772,0.08793672,67278.0,67277.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729755611964,0.07439,67277.0,67273.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729755612163,0.07439,67277.0,67276.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729755612667,0.3608,67287.0,67276.0,0.49806179]
["bitfinex-derivatives","BTCF0:USTF0",1729755612877,0.074379,67287.0,67284.0,0.13726179]
["bitfinex-derivatives","BTCF0:USTF0",1729755613065,0.074379,67287.0,67284.0,0.21164379]
["bitfinex-derivatives","BTCF0:USTF0",1729755613268,0.08763447,67287.0,67284.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729755614975,0.22489626,67287.0,67284.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729755615174,0.22489626,67287.0,67280.0,0.13726179]
["bitfinex-derivatives","BTCF0:USTF0",1729755615473,0.22489626,67287.0,67285.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729755615868,0.22489626,67287.0,67280.0,0.13726179]
["bitfinex-derivatives","BTCF0:USTF0",1729755616081,0.22489626,67287.0,67285.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729755620670,0.15051726,67287.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755620874,0.13726179,67283.0,67280.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729755621279,0.13726179,67283.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755621573,0.13726179,67280.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755621774,0.21164879,67280.0,67276.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729755622883,0.074388,67279.0,67277.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729755624074,0.13726179,67280.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755624373,0.21165279,67276.0,67273.0,0.01209586]
["bitfinex-derivatives","BTCF0:USTF0",1729755624572,0.21165279,67276.0,67273.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729755625175,0.074393,67275.0,67274.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729755625480,0.074394,67273.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755626377,0.3608,67275.0,67258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729755626576,0.13726179,67265.0,67264.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729755626782,0.13726179,67265.0,67264.0,0.07905687]
["bitfinex-derivatives","BTCF0:USTF0",1729755626982,0.13726179,67265.0,67264.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729755627979,0.13726179,67265.0,67258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729755628284,0.13726179,67259.0,67258.0,0.104411]
["bitfinex-derivatives","BTCF0:USTF0",1729755628483,0.13726179,67259.0,67258.0,0.11650959]
["bitfinex-derivatives","BTCF0:USTF0",1729755629181,0.13726179,67259.0,67258.0,0.104411]
["bitfinex-derivatives","BTCF0:USTF0",1729755629680,0.21166779,67262.0,67259.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729755629985,0.074409,67260.0,67259.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729755631284,0.00128,67267.0,67259.0,0.13726179]
["bitfinex-derivatives","BTCF0:USTF0",1729755631485,0.074385,67282.0,67279.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729755631785,0.0333,67287.0,67284.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729755632085,0.0333,67287.0,67281.0,0.13726179]
["bitfinex-derivatives","BTCF0:USTF0",1729755632289,0.0333,67287.0,67282.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729755632290,0.13726179,67285.0,67282.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729755632581,0.13726179,67285.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755632582,0.074382,67284.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755632787,0.13726179,67281.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755633378,0.13726179,67284.0,67283.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729755633578,0.0333,67287.0,67281.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729755633784,0.0333,67287.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755634488,0.01310365,67288.0,67281.0,0.13726179]
["bitfinex-derivatives","BTCF0:USTF0",1729755634791,0.13726179,67290.0,67287.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729755634980,0.13726179,67290.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755635182,0.16976179,67294.0,67289.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729755635481,0.16976179,67294.0,67292.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729755635681,0.16976179,67294.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755635682,0.18280533,67294.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755635980,0.18280533,67294.0,67291.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729755639289,0.18280533,67294.0,67287.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1729755639490,0.25717633,67294.0,67287.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1729755640680,0.25717633,67294.0,67281.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729755640681,0.21163979,67289.0,67281.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729755640886,0.21163979,67289.0,67285.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729755641283,0.074378,67289.0,67285.0,0.21164279]
["bitfinex-derivatives","BTCF0:USTF0",1729755641682,0.074372,67293.0,67285.0,0.13726179]
["bitfinex-derivatives","BTCF0:USTF0",1729755641890,0.074372,67293.0,67288.0,0.21163979]
["bitfinex-derivatives","BTCF0:USTF0",1729755643395,0.074374,67292.0,67288.0,0.21163979]
["bitfinex-derivatives","BTCF0:USTF0",1729755643591,0.074375,67290.0,67288.0,0.21163979]
["bitfinex-derivatives","BTCF0:USTF0",1729755643794,0.074375,67290.0,67288.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729755645094,0.074379,67287.0,67285.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729755645299,0.07438,67286.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755646791,0.07438,67286.0,67284.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729755648986,0.08804552,67286.0,67284.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729755650200,0.074381,67285.0,67284.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729755650591,0.074383,67283.0,67282.0,0.13726179]
["bitfinex-derivatives","BTCF0:USTF0",1729755652695,0.074383,67283.0,67281.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729755653393,0.13726179,67288.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755653596,0.13726179,67288.0,67277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729755653597,0.074389,67278.0,67277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729755656291,0.08764,67278.0,67277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729755663010,0.013251,67278.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755663211,0.074394,67274.0,67272.0,0.435194]
["bitfinex-derivatives","BTCF0:USTF0",1729755665108,0.074394,67274.0,67273.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729755668311,0.074394,67273.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755669311,0.074396,67271.0,67270.0,0.00222975]
["bitfinex-derivatives","BTCF0:USTF0",1729755672008,0.074396,67271.0,67270.0,0.07662675]
["bitfinex-derivatives","BTCF0:USTF0",1729755676718,0.21165779,67271.0,67270.0,0.00222975]
["bitfinex-derivatives","BTCF0:USTF0",1729755680020,0.21165779,67271.0,67262.0,0.12237074]
["bitfinex-derivatives","BTCF0:USTF0",1729755680021,0.79487958,67271.0,67262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729755680219,0.21166679,67263.0,67262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729755680719,0.074405,67263.0,67262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729755681727,0.52856179,67270.0,67262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729755681929,0.074402,67266.0,67265.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729755682427,0.436478,67270.0,67266.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729755682635,0.436478,67270.0,67269.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729755682636,0.01341973,67270.0,67269.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729755682825,0.36212,67276.0,67269.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729755682826,0.074396,67272.0,67269.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729755683328,0.49934179,67276.0,67269.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729755683631,0.074397,67270.0,67269.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729755698140,0.074397,67270.0,67269.0,0.11897239]
["bitfinex-derivatives","BTCF0:USTF0",1729755698340,0.074397,67270.0,67269.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729755699839,0.074397,67270.0,67269.0,0.11896589]
["bitfinex-derivatives","BTCF0:USTF0",1729755700039,0.01336497,67276.0,67269.0,0.04456689]
["bitfinex-derivatives","BTCF0:USTF0",1729755700346,0.074392,67275.0,67274.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729755700529,0.074392,67275.0,67274.0,0.107592]
["bitfinex-derivatives","BTCF0:USTF0",1729755700730,0.074392,67275.0,67274.0,0.15214824]
["bitfinex-derivatives","BTCF0:USTF0",1729755702638,0.074392,67275.0,67274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729755702844,0.16444222,67275.0,67274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729755704540,0.074392,67275.0,67274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729755708641,0.074392,67275.0,67274.0,0.07774323]
["bitfinex-derivatives","BTCF0:USTF0",1729755710440,0.074392,67275.0,67274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729755711244,0.074392,67275.0,67274.0,0.07775529]
["bitfinex-derivatives","BTCF0:USTF0",1729755711545,0.074392,67275.0,67274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729755713845,0.074395,67272.0,67271.0,0.04456445]
["bitfinex-derivatives","BTCF0:USTF0",1729755715752,0.074396,67271.0,67270.0,0.05917074]
["bitfinex-derivatives","BTCF0:USTF0",1729755718142,0.16444622,67271.0,67270.0,0.05917074]
["bitfinex-derivatives","BTCF0:USTF0",1729755718351,0.16444622,67271.0,67269.0,0.05917074]
["bitfinex-derivatives","BTCF0:USTF0",1729755718352,0.074397,67270.0,67269.0,0.05917074]
["bitfinex-derivatives","BTCF0:USTF0",1729755718549,0.45213022,67271.0,67268.0,0.05917074]
["bitfinex-derivatives","BTCF0:USTF0",1729755718760,0.09005022,67269.0,67268.0,0.05917074]
["bitfinex-derivatives","BTCF0:USTF0",1729755719055,0.09005022,67269.0,67266.0,0.00195213]
["bitfinex-derivatives","BTCF0:USTF0",1729755719056,0.16444922,67269.0,67266.0,0.00195213]
["bitfinex-derivatives","BTCF0:USTF0",1729755719558,0.16444922,67269.0,67268.0,0.05944126]
["bitfinex-derivatives","BTCF0:USTF0",1729755720952,0.09005022,67269.0,67267.0,0.05944126]
["bitfinex-derivatives","BTCF0:USTF0",1729755721155,0.0744,67268.0,67267.0,0.05944126]
["bitfinex-derivatives","BTCF0:USTF0",1729755721350,0.074395,67273.0,67267.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729755721555,0.3608,67277.0,67271.0,0.04457554]
["bitfinex-derivatives","BTCF0:USTF0",1729755721556,0.074395,67272.0,67271.0,0.04457554]
["bitfinex-derivatives","BTCF0:USTF0",1729755721750,0.074396,67271.0,67270.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729755722256,0.09005022,67271.0,67269.0,0.05943406]
["bitfinex-derivatives","BTCF0:USTF0",1729755722447,0.074397,67270.0,67269.0,0.05943406]
["bitfinex-derivatives","BTCF0:USTF0",1729755723653,0.09005022,67271.0,67267.0,0.14948428]
["bitfinex-derivatives","BTCF0:USTF0",1729755723851,0.074399,67269.0,67267.0,0.14948428]
["bitfinex-derivatives","BTCF0:USTF0",1729755724058,0.0744,67268.0,67267.0,0.14948428]
["bitfinex-derivatives","BTCF0:USTF0",1729755726155,0.0744,67268.0,67267.0,0.22388528]
["bitfinex-derivatives","BTCF0:USTF0",1729755728657,0.0744,67268.0,67267.0,0.16445122]
["bitfinex-derivatives","BTCF0:USTF0",1729755729553,0.0744,67268.0,67267.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729755729756,0.09005022,67268.0,67265.0,0.37577956]
["bitfinex-derivatives","BTCF0:USTF0",1729755729963,0.074401,67267.0,67265.0,0.37577956]
["bitfinex-derivatives","BTCF0:USTF0",1729755730868,0.10353711,67268.0,67265.0,0.37577956]
["bitfinex-derivatives","BTCF0:USTF0",1729755731057,0.074402,67266.0,67265.0,0.37577956]
["bitfinex-derivatives","BTCF0:USTF0",1729755731261,0.074402,67266.0,67265.0,0.39718264]
["bitfinex-derivatives","BTCF0:USTF0",1729755731465,0.074402,67266.0,67265.0,0.37382661]
["bitfinex-derivatives","BTCF0:USTF0",1729755733059,0.074402,67266.0,67265.0,0.3971826]
["bitfinex-derivatives","BTCF0:USTF0",1729755733657,0.074402,67266.0,67265.0,0.02335599]
["bitfinex-derivatives","BTCF0:USTF0",1729755733854,0.074402,67266.0,67263.0,0.07408713]
["bitfinex-derivatives","BTCF0:USTF0",1729755733855,0.10353711,67268.0,67263.0,0.00195293]
["bitfinex-derivatives","BTCF0:USTF0",1729755734060,0.074404,67264.0,67263.0,0.43715793]
["bitfinex-derivatives","BTCF0:USTF0",1729755734262,0.074404,67264.0,67263.0,0.54861154]
["bitfinex-derivatives","BTCF0:USTF0",1729755734672,0.074404,67264.0,67263.0,0.62269867]
["bitfinex-derivatives","BTCF0:USTF0",1729755735700,0.074404,67264.0,67263.0,0.54861154]
["bitfinex-derivatives","BTCF0:USTF0",1729755736002,0.074404,67264.0,67263.0,0.62269896]
["bitfinex-derivatives","BTCF0:USTF0",1729755736484,0.074404,67264.0,67263.0,0.54861183]
["bitfinex-derivatives","BTCF0:USTF0",1729755737884,0.074404,67264.0,67263.0,0.45856161]
["bitfinex-derivatives","BTCF0:USTF0",1729755738189,0.074404,67264.0,67263.0,0.44181094]
["bitfinex-derivatives","BTCF0:USTF0",1729755738391,0.074404,67264.0,67263.0,0.435205]
["bitfinex-derivatives","BTCF0:USTF0",1729755738688,0.074404,67264.0,67263.0,0.45856162]
["bitfinex-derivatives","BTCF0:USTF0",1729755738991,0.074404,67264.0,67263.0,0.435205]
["bitfinex-derivatives","BTCF0:USTF0",1729755739292,0.074404,67264.0,67263.0,0.45856149]
["bitfinex-derivatives","BTCF0:USTF0",1729755739788,0.074404,67264.0,67263.0,0.53264862]
["bitfinex-derivatives","BTCF0:USTF0",1729755740298,0.074404,67264.0,67263.0,0.45856141]
["bitfinex-derivatives","BTCF0:USTF0",1729755740592,0.074404,67264.0,67263.0,0.44264973]
["bitfinex-derivatives","BTCF0:USTF0",1729755746064,0.074404,67264.0,67263.0,0.435205]
["bitfinex-derivatives","BTCF0:USTF0",1729755746260,0.074404,67264.0,67263.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729755747265,0.09005022,67264.0,67262.0,0.05942597]
["bitfinex-derivatives","BTCF0:USTF0",1729755747481,0.09005022,67263.0,67261.0,0.04457445]
["bitfinex-derivatives","BTCF0:USTF0",1729755747766,0.36208,67264.0,67260.0,0.04456695]
["bitfinex-derivatives","BTCF0:USTF0",1729755747971,0.09005022,67261.0,67260.0,0.04456695]
["bitfinex-derivatives","BTCF0:USTF0",1729755748167,0.074409,67260.0,67259.0,0.04456695]
["bitfinex-derivatives","BTCF0:USTF0",1729755748366,0.3608,67264.0,67256.0,0.13383797]
["bitfinex-derivatives","BTCF0:USTF0",1729755748367,0.3608,67264.0,67257.0,0.05942597]
["bitfinex-derivatives","BTCF0:USTF0",1729755748565,0.074407,67261.0,67260.0,0.04456606]
["bitfinex-derivatives","BTCF0:USTF0",1729755748768,0.09005022,67261.0,67259.0,0.04456606]
["bitfinex-derivatives","BTCF0:USTF0",1729755748970,0.074409,67260.0,67259.0,0.04456606]
["bitfinex-derivatives","BTCF0:USTF0",1729755749263,0.16445922,67260.0,67259.0,0.04456606]
["bitfinex-derivatives","BTCF0:USTF0",1729755750472,0.09005022,67260.0,67258.0,0.04456606]
["bitfinex-derivatives","BTCF0:USTF0",1729755750663,0.07441,67259.0,67258.0,0.04456606]
["bitfinex-derivatives","BTCF0:USTF0",1729755750869,0.07440999,67259.0,67258.0,0.04456606]
["bitfinex-derivatives","BTCF0:USTF0",1729755751071,0.07440999,67259.0,67256.0,0.13383797]
["bitfinex-derivatives","BTCF0:USTF0",1729755751264,0.07440999,67259.0,67256.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729755751463,0.07440999,67259.0,67258.0,0.04454001]
["bitfinex-derivatives","BTCF0:USTF0",1729755752668,0.07440999,67259.0,67257.0,0.05942597]
["bitfinex-derivatives","BTCF0:USTF0",1729755753080,0.07440999,67259.0,67258.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729755757783,0.0135438,67260.0,67259.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729755757983,0.09005022,67263.0,67258.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729755758185,0.074407,67262.0,67261.0,0.13459053]
["bitfinex-derivatives","BTCF0:USTF0",1729755758484,0.074407,67262.0,67260.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729755762888,0.074407,67262.0,67261.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729755764097,0.074409,67260.0,67259.0,0.05938333]
["bitfinex-derivatives","BTCF0:USTF0",1729755764389,0.16445922,67260.0,67259.0,0.05938333]
["bitfinex-derivatives","BTCF0:USTF0",1729755765589,0.07441,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755765984,0.074411,67258.0,67257.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729755766786,0.074411,67258.0,67257.0,0.09776873]
["bitfinex-derivatives","BTCF0:USTF0",1729755766988,0.074411,67258.0,67257.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729755768891,0.074411,67258.0,67257.0,0.13381447]
["bitfinex-derivatives","BTCF0:USTF0",1729755769491,0.074411,67258.0,67257.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729755769999,0.074411,67258.0,67257.0,0.0977685]
["bitfinex-derivatives","BTCF0:USTF0",1729755774302,0.074411,67258.0,67257.0,0.4585685]
["bitfinex-derivatives","BTCF0:USTF0",1729755774694,0.074411,67258.0,67257.0,0.435211]
["bitfinex-derivatives","BTCF0:USTF0",1729755776390,0.074411,67258.0,67257.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729755794624,0.074412,67257.0,67256.0,0.0762296]
["bitfinex-derivatives","BTCF0:USTF0",1729755794927,0.074413,67256.0,67255.0,0.0762296]
["bitfinex-derivatives","BTCF0:USTF0",1729755795229,0.074413,67256.0,67255.0,0.1844506]
["bitfinex-derivatives","BTCF0:USTF0",1729755795626,0.074413,67256.0,67255.0,0.00195191]
["bitfinex-derivatives","BTCF0:USTF0",1729755795830,0.09005022,67257.0,67252.0,0.07427769]
["bitfinex-derivatives","BTCF0:USTF0",1729755795831,0.074416,67253.0,67252.0,0.07427769]
["bitfinex-derivatives","BTCF0:USTF0",1729755796029,0.16446622,67253.0,67252.0,0.07427769]
["bitfinex-derivatives","BTCF0:USTF0",1729755796223,0.074417,67252.0,67251.0,0.07427769]
["bitfinex-derivatives","BTCF0:USTF0",1729755796418,0.074417,67252.0,67248.0,0.07637391]
["bitfinex-derivatives","BTCF0:USTF0",1729755796419,0.16446722,67252.0,67248.0,0.07637391]
["bitfinex-derivatives","BTCF0:USTF0",1729755796622,0.09005022,67249.0,67248.0,0.07637391]
["bitfinex-derivatives","BTCF0:USTF0",1729755796829,0.09005022,67249.0,67248.0,0.25895428]
["bitfinex-derivatives","BTCF0:USTF0",1729755797025,0.09005022,67249.0,67248.0,0.3490045]
["bitfinex-derivatives","BTCF0:USTF0",1729755797226,0.09005022,67249.0,67248.0,0.18783292]
["bitfinex-derivatives","BTCF0:USTF0",1729755801433,0.09005021,67249.0,67248.0,0.18783249]
["bitfinex-derivatives","BTCF0:USTF0",1729755802937,0.09005021,67249.0,67248.0,0.24721852]
["bitfinex-derivatives","BTCF0:USTF0",1729755804530,0.09005021,67249.0,67248.0,0.1571683]
["bitfinex-derivatives","BTCF0:USTF0",1729755804735,0.25452143,67249.0,67248.0,0.02140869]
["bitfinex-derivatives","BTCF0:USTF0",1729755804941,0.09005021,67249.0,67248.0,0.05938427]
["bitfinex-derivatives","BTCF0:USTF0",1729755805267,0.16447121,67249.0,67247.0,0.05938427]
["bitfinex-derivatives","BTCF0:USTF0",1729755805435,0.09005022,67248.0,67247.0,0.05938427]
["bitfinex-derivatives","BTCF0:USTF0",1729755805639,0.09005022,67248.0,67247.0,0.08079318]
["bitfinex-derivatives","BTCF0:USTF0",1729755805841,0.09005022,67248.0,67247.0,0.02336049]
["bitfinex-derivatives","BTCF0:USTF0",1729755806931,0.16447222,67248.0,67247.0,0.02336049]
["bitfinex-derivatives","BTCF0:USTF0",1729755807141,0.09005022,67248.0,67245.0,0.05937998]
["bitfinex-derivatives","BTCF0:USTF0",1729755807341,0.09005022,67248.0,67244.0,0.04677549]
["bitfinex-derivatives","BTCF0:USTF0",1729755807534,0.09005022,67245.0,67242.0,0.0445452]
["bitfinex-derivatives","BTCF0:USTF0",1729755807732,0.074428,67242.0,67241.0,0.0445452]
["bitfinex-derivatives","BTCF0:USTF0",1729755808039,0.16447822,67242.0,67241.0,0.0445452]
["bitfinex-derivatives","BTCF0:USTF0",1729755808342,0.074431,67240.0,67239.0,0.0445452]
["bitfinex-derivatives","BTCF0:USTF0",1729755808539,0.16448122,67240.0,67239.0,0.0445452]
["bitfinex-derivatives","BTCF0:USTF0",1729755809240,0.074432,67239.0,67238.0,0.0445452]
["bitfinex-derivatives","BTCF0:USTF0",1729755809432,0.074432,67239.0,67237.0,0.0445452]
["bitfinex-derivatives","BTCF0:USTF0",1729755809433,0.16448222,67239.0,67237.0,0.0445452]
["bitfinex-derivatives","BTCF0:USTF0",1729755809632,0.09005022,67238.0,67235.0,0.13381598]
["bitfinex-derivatives","BTCF0:USTF0",1729755809935,0.09005022,67238.0,67236.0,0.02141258]
["bitfinex-derivatives","BTCF0:USTF0",1729755810132,0.09005022,67238.0,67237.0,0.04450422]
["bitfinex-derivatives","BTCF0:USTF0",1729755811235,0.09005022,67238.0,67236.0,0.04450422]
["bitfinex-derivatives","BTCF0:USTF0",1729755811636,0.09005022,67238.0,67235.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729755811637,0.16448322,67238.0,67235.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729755814540,0.074434,67237.0,67235.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729755814935,0.09005022,67238.0,67235.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729755815135,0.074435,67236.0,67235.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729755818049,0.074437,67234.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755818241,0.16448722,67234.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755818654,0.09005022,67234.0,67231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729755818944,0.07444,67232.0,67231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729755821749,0.074442,67230.0,67229.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729755821938,0.074445,67227.0,67225.0,0.4053003]
["bitfinex-derivatives","BTCF0:USTF0",1729755822143,0.09005022,67226.0,67225.0,0.4053003]
["bitfinex-derivatives","BTCF0:USTF0",1729755822444,0.09005022,67226.0,67225.0,0.41740449]
["bitfinex-derivatives","BTCF0:USTF0",1729755822648,0.09005022,67226.0,67225.0,0.49185149]
["bitfinex-derivatives","BTCF0:USTF0",1729755823944,0.09005022,67226.0,67225.0,0.44735119]
["bitfinex-derivatives","BTCF0:USTF0",1729755824347,0.09005022,67226.0,67225.0,0.53740141]
["bitfinex-derivatives","BTCF0:USTF0",1729755825346,0.09005022,67229.0,67228.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729755826251,0.09005022,67231.0,67230.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729755826441,0.37388542,67237.0,67232.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729755826442,0.46393564,67237.0,67232.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729755826856,0.09005022,67234.0,67232.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729755827853,0.074438,67233.0,67232.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729755828958,0.074438,67233.0,67232.0,0.11886977]
["bitfinex-derivatives","BTCF0:USTF0",1729755831059,0.074438,67233.0,67232.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729755832259,0.074438,67233.0,67232.0,0.11890659]
["bitfinex-derivatives","BTCF0:USTF0",1729755832558,0.074438,67233.0,67232.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729755833361,0.074438,67233.0,67232.0,0.11890659]
["bitfinex-derivatives","BTCF0:USTF0",1729755834262,0.074438,67233.0,67232.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729755834563,0.074438,67233.0,67232.0,0.11893836]
["bitfinex-derivatives","BTCF0:USTF0",1729755836160,0.074438,67233.0,67232.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729755836863,0.074438,67233.0,67232.0,0.11896735]
["bitfinex-derivatives","BTCF0:USTF0",1729755837057,0.074438,67233.0,67232.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729755837255,0.09005022,67234.0,67233.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729755838663,0.09005022,67234.0,67233.0,0.16448822]
["bitfinex-derivatives","BTCF0:USTF0",1729755839167,0.09005022,67234.0,67233.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729755841564,0.09005022,67234.0,67233.0,0.13381798]
["bitfinex-derivatives","BTCF0:USTF0",1729755841865,0.09005022,67234.0,67233.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729755842057,0.09005022,67234.0,67233.0,0.13381798]
["bitfinex-derivatives","BTCF0:USTF0",1729755844559,0.09005022,67234.0,67233.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729755848176,0.16448722,67234.0,67233.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729755848477,0.07444,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755851865,0.07444,67232.0,67231.0,0.435241]
["bitfinex-derivatives","BTCF0:USTF0",1729755855680,0.07444,67232.0,67231.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729755858287,0.074443,67229.0,67228.0,0.00195219]
["bitfinex-derivatives","BTCF0:USTF0",1729755858587,0.16449322,67229.0,67228.0,0.00195219]
["bitfinex-derivatives","BTCF0:USTF0",1729755858789,0.16449322,67229.0,67228.0,0.07639619]
["bitfinex-derivatives","BTCF0:USTF0",1729755859376,0.16449322,67229.0,67228.0,0.0783489]
["bitfinex-derivatives","BTCF0:USTF0",1729755859590,0.16449322,67229.0,67228.0,0.07639619]
["bitfinex-derivatives","BTCF0:USTF0",1729755860485,0.16449322,67229.0,67228.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729755861084,0.17784323,67229.0,67228.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729755861989,0.074444,67228.0,67227.0,0.36275311]
["bitfinex-derivatives","BTCF0:USTF0",1729755862190,0.074444,67228.0,67227.0,0.38416832]
["bitfinex-derivatives","BTCF0:USTF0",1729755862380,0.074444,67228.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755862583,0.074444,67228.0,67227.0,0.4202559]
["bitfinex-derivatives","BTCF0:USTF0",1729755865387,0.074444,67228.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729755867193,0.074444,67228.0,67226.0,0.0594559]
["bitfinex-derivatives","BTCF0:USTF0",1729755867391,0.074444,67228.0,67225.0,0.1339029]
["bitfinex-derivatives","BTCF0:USTF0",1729755867596,0.09005022,67226.0,67225.0,0.1339029]
["bitfinex-derivatives","BTCF0:USTF0",1729755868387,0.09005022,67226.0,67225.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729755873991,0.09005022,67226.0,67223.0,0.00195304]
["bitfinex-derivatives","BTCF0:USTF0",1729755873992,0.074444,67228.0,67227.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729755874195,0.16449422,67228.0,67227.0,0.13384968]
["bitfinex-derivatives","BTCF0:USTF0",1729755876498,0.16449422,67228.0,67227.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729755878301,0.16449422,67228.0,67227.0,0.13384968]
["bitfinex-derivatives","BTCF0:USTF0",1729755880006,0.16449422,67228.0,67227.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729755896222,0.00140001,67234.0,67233.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729755896419,0.07442,67250.0,67246.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729755896619,0.3608,67256.0,67246.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729755896620,0.09005022,67247.0,67246.0,0.47976918]
["bitfinex-derivatives","BTCF0:USTF0",1729755896819,0.074422,67248.0,67246.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729755897019,0.074422,67248.0,67247.0,0.04453908]
["bitfinex-derivatives","BTCF0:USTF0",1729755897315,0.074422,67248.0,67246.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729755897823,0.18010044,67249.0,67246.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729755898118,0.074423,67247.0,67246.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729755899111,0.074423,67247.0,67246.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729755900521,0.01337091,67249.0,67246.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729755900719,0.3608,67256.0,67251.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729755900720,0.09005022,67252.0,67251.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729755901017,0.09005022,67252.0,67246.0,0.11896308]
["bitfinex-derivatives","BTCF0:USTF0",1729755901018,0.074423,67247.0,67246.0,0.11896308]
["bitfinex-derivatives","BTCF0:USTF0",1729755901216,0.16447322,67247.0,67244.0,0.07545167]
["bitfinex-derivatives","BTCF0:USTF0",1729755901423,0.16447322,67247.0,67244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729755901424,0.074425,67245.0,67244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729755902519,0.074425,67245.0,67244.0,0.105426]
["bitfinex-derivatives","BTCF0:USTF0",1729755903319,0.074425,67245.0,67244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729755905826,0.08776389,67245.0,67244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729755907933,0.44856389,67245.0,67244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729755909126,0.08776389,67245.0,67244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729755909332,0.44856389,67245.0,67244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729755911335,0.08776389,67245.0,67244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729755912434,0.08776389,67245.0,67241.0,0.04445167]
["bitfinex-derivatives","BTCF0:USTF0",1729755912636,0.074431,67240.0,67239.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1729755912929,0.16448122,67240.0,67239.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1729755913134,0.16448122,67240.0,67238.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729755913135,0.09005022,67240.0,67238.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729755913327,0.074432,67239.0,67238.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729755913736,0.074432,67239.0,67238.0,0.168752]
["bitfinex-derivatives","BTCF0:USTF0",1729755914439,0.074432,67239.0,67238.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729755915537,0.09005022,67240.0,67235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729755915733,0.16448522,67236.0,67235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729755917733,0.074438,67233.0,67232.0,0.04445167]
["bitfinex-derivatives","BTCF0:USTF0",1729755917937,0.07444,67232.0,67230.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729755918241,0.09005022,67233.0,67230.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729755918242,0.074441,67231.0,67230.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729755918438,0.09005022,67233.0,67229.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1729755918439,0.074442,67230.0,67229.0,0.07585167]
["bitfinex-derivatives","BTCF0:USTF0",1729755918633,0.09005022,67230.0,67228.0,0.04445167]
["bitfinex-derivatives","BTCF0:USTF0",1729755918934,0.074443,67229.0,67228.0,0.04445167]
["bitfinex-derivatives","BTCF0:USTF0",1729755919558,0.074443,67229.0,67227.0,0.201665]
["bitfinex-derivatives","BTCF0:USTF0",1729755919559,0.074444,67228.0,67227.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729755920535,0.46403443,67230.0,67223.0,0.04445167]
["bitfinex-derivatives","BTCF0:USTF0",1729755920737,0.074449,67223.0,67222.0,0.04445167]
["bitfinex-derivatives","BTCF0:USTF0",1729755920944,0.16449922,67223.0,67222.0,0.04445167]
["bitfinex-derivatives","BTCF0:USTF0",1729755921144,0.074451,67222.0,67221.0,0.00223105]
["bitfinex-derivatives","BTCF0:USTF0",1729755923038,0.37398421,67230.0,67225.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729755923039,0.074446,67226.0,67225.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729755923245,0.074446,67226.0,67225.0,0.16449722]
["bitfinex-derivatives","BTCF0:USTF0",1729755923832,0.074446,67226.0,67225.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729755924246,0.46403443,67230.0,67224.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729755924445,0.074444,67228.0,67227.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729755924646,0.16449422,67228.0,67227.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729755925437,0.074448,67225.0,67223.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729755925634,0.09005022,67224.0,67223.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729755929948,0.09005022,67227.0,67226.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729755930156,0.37398421,67230.0,67229.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729755930655,0.53847643,67230.0,67229.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729755931154,0.074444,67228.0,67227.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729755931863,0.074444,67228.0,67227.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729755932654,0.46487443,67230.0,67220.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1729755932855,0.09005022,67222.0,67220.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1729755933562,0.09005022,67222.0,67220.0,0.21447022]
["bitfinex-derivatives","BTCF0:USTF0",1729755933866,0.09005022,67222.0,67221.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729755940264,0.16450122,67222.0,67221.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729755940758,0.17762032,67222.0,67221.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729755942375,0.17762032,67222.0,67221.0,0.11890367]
["bitfinex-derivatives","BTCF0:USTF0",1729755944576,0.17762032,67222.0,67221.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729755947372,0.17762032,67222.0,67221.0,0.13384557]
["bitfinex-derivatives","BTCF0:USTF0",1729755948181,0.17762032,67222.0,67221.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729755959080,0.17762032,67222.0,67221.0,0.14869504]
["bitfinex-derivatives","BTCF0:USTF0",1729755959278,0.10316932,67222.0,67221.0,0.14869504]
["bitfinex-derivatives","BTCF0:USTF0",1729755959479,0.10316932,67222.0,67221.0,0.23596884]
["bitfinex-derivatives","BTCF0:USTF0",1729755959678,0.10316932,67222.0,67221.0,0.14869504]
["bitfinex-derivatives","BTCF0:USTF0",1729755960280,0.10316932,67222.0,67221.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729755960685,0.0131191,67222.0,67221.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729755960879,0.16450022,67223.0,67222.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729755962181,0.17780652,67223.0,67222.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729755972291,0.074453,67220.0,67219.0,0.10710038]
["bitfinex-derivatives","BTCF0:USTF0",1729755972489,0.074453,67220.0,67218.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729755972490,0.074454,67219.0,67218.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729755972684,0.16450422,67219.0,67218.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729755972885,0.16450422,67219.0,67218.0,0.13403512]
["bitfinex-derivatives","BTCF0:USTF0",1729755973091,0.074454,67219.0,67218.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729755973691,0.16450422,67219.0,67218.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729755974200,0.074454,67219.0,67218.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729755974698,0.074459,67215.0,67214.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729755974907,0.16450922,67215.0,67214.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729755975400,0.09005022,67215.0,67212.0,0.0762004]
["bitfinex-derivatives","BTCF0:USTF0",1729755975602,0.09005022,67215.0,67210.0,0.1506644]
["bitfinex-derivatives","BTCF0:USTF0",1729755975796,0.16451322,67211.0,67210.0,0.1506644]
["bitfinex-derivatives","BTCF0:USTF0",1729755975990,0.16451322,67211.0,67210.0,0.17208524]
["bitfinex-derivatives","BTCF0:USTF0",1729755976495,0.16451322,67211.0,67210.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729755976896,0.16451322,67211.0,67210.0,0.09784229]
["bitfinex-derivatives","BTCF0:USTF0",1729755977201,0.3608,67216.0,67215.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729755977400,0.3608,67222.0,67220.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729755977599,0.16450222,67221.0,67220.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729755978890,0.16450222,67221.0,67220.0,0.11910154]
["bitfinex-derivatives","BTCF0:USTF0",1729755979498,0.16450222,67221.0,67220.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729755980295,0.074453,67220.0,67219.0,0.04464854]
["bitfinex-derivatives","BTCF0:USTF0",1729755981196,0.074453,67220.0,67219.0,0.11910254]
["bitfinex-derivatives","BTCF0:USTF0",1729755981601,0.074453,67220.0,67219.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729755982605,0.16450322,67220.0,67219.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729755982900,0.16450322,67220.0,67219.0,0.11907155]
["bitfinex-derivatives","BTCF0:USTF0",1729755983298,0.16450322,67220.0,67219.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729755984201,0.37393296,67222.0,67219.0,0.13466777]
["bitfinex-derivatives","BTCF0:USTF0",1729755984502,0.37393296,67222.0,67221.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729755985601,0.44838396,67222.0,67221.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729755986499,0.44838396,67222.0,67221.0,0.11906955]
["bitfinex-derivatives","BTCF0:USTF0",1729755987706,0.44838396,67222.0,67221.0,0.04461755]
["bitfinex-derivatives","BTCF0:USTF0",1729755987905,0.37393296,67222.0,67220.0,0.04461755]
["bitfinex-derivatives","BTCF0:USTF0",1729755988095,0.25455244,67221.0,67220.0,0.04461755]
["bitfinex-derivatives","BTCF0:USTF0",1729755988293,0.074454,67219.0,67218.0,0.04461755]
["bitfinex-derivatives","BTCF0:USTF0",1729755988498,0.074455,67218.0,67216.0,0.07641755]
["bitfinex-derivatives","BTCF0:USTF0",1729755988697,0.074456,67217.0,67216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729755988900,0.074457,67216.0,67215.0,0.04461755]
["bitfinex-derivatives","BTCF0:USTF0",1729755989094,0.09005022,67217.0,67214.0,0.04461755]
["bitfinex-derivatives","BTCF0:USTF0",1729755989307,0.22660222,67221.0,67214.0,0.04461755]
["bitfinex-derivatives","BTCF0:USTF0",1729755989308,0.16450822,67215.0,67214.0,0.04461755]
["bitfinex-derivatives","BTCF0:USTF0",1729755990003,0.14245461,67215.0,67214.0,0.04461755]
["bitfinex-derivatives","BTCF0:USTF0",1729755990608,0.14245461,67215.0,67212.0,0.04460834]
["bitfinex-derivatives","BTCF0:USTF0",1729755990609,0.074461,67213.0,67212.0,0.04460834]
["bitfinex-derivatives","BTCF0:USTF0",1729755990808,0.16451122,67213.0,67212.0,0.04460834]
["bitfinex-derivatives","BTCF0:USTF0",1729755991597,0.16451122,67213.0,67209.0,0.09316426]
["bitfinex-derivatives","BTCF0:USTF0",1729755991598,0.09005022,67213.0,67211.0,0.04460834]
["bitfinex-derivatives","BTCF0:USTF0",1729755991799,0.074464,67210.0,67209.0,0.03363161]
["bitfinex-derivatives","BTCF0:USTF0",1729755992611,0.435264,67210.0,67209.0,0.03363161]
["bitfinex-derivatives","BTCF0:USTF0",1729755992911,0.435264,67210.0,67209.0,0.0782511]
["bitfinex-derivatives","BTCF0:USTF0",1729755993207,0.435264,67210.0,67209.0,0.00223161]
["bitfinex-derivatives","BTCF0:USTF0",1729755995610,0.4485265,67210.0,67209.0,0.00223161]
["bitfinex-derivatives","BTCF0:USTF0",1729755997013,0.074469,67205.0,67204.0,0.04462446]
["bitfinex-derivatives","BTCF0:USTF0",1729755997211,0.16451922,67205.0,67204.0,0.04462446]
["bitfinex-derivatives","BTCF0:USTF0",1729755998611,0.16451922,67205.0,67203.0,0.21341546]
["bitfinex-derivatives","BTCF0:USTF0",1729755998813,0.16451922,67205.0,67204.0,0.04462446]
["bitfinex-derivatives","BTCF0:USTF0",1729755999612,0.16451922,67205.0,67203.0,0.11909546]
["bitfinex-derivatives","BTCF0:USTF0",1729756000015,0.074471,67204.0,67203.0,0.11909546]
["bitfinex-derivatives","BTCF0:USTF0",1729756000315,0.074471,67204.0,67203.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729756002908,0.074471,67204.0,67203.0,0.11905133]
["bitfinex-derivatives","BTCF0:USTF0",1729756004413,0.074471,67204.0,67203.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729756004714,0.074471,67204.0,67203.0,0.11905133]
["bitfinex-derivatives","BTCF0:USTF0",1729756005108,0.074471,67204.0,67203.0,0.04458033]
["bitfinex-derivatives","BTCF0:USTF0",1729756006108,0.074472,67203.0,67202.0,0.04458033]
["bitfinex-derivatives","BTCF0:USTF0",1729756006412,0.09005022,67203.0,67201.0,0.04458033]
["bitfinex-derivatives","BTCF0:USTF0",1729756006613,0.16452322,67202.0,67201.0,0.04458033]
["bitfinex-derivatives","BTCF0:USTF0",1729756007115,0.074474,67201.0,67200.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729756008015,0.074474,67201.0,67200.0,0.11905064]
["bitfinex-derivatives","BTCF0:USTF0",1729756010515,0.074474,67201.0,67200.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729756012724,0.09005022,67202.0,67201.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729756013609,0.3608,67207.0,67201.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729756013610,0.3608,67207.0,67202.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729756013805,0.45085022,67207.0,67203.0,0.04457986]
["bitfinex-derivatives","BTCF0:USTF0",1729756014013,0.07447,67205.0,67204.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729756014319,0.16452022,67205.0,67204.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729756014517,0.16452022,67205.0,67204.0,0.11904986]
["bitfinex-derivatives","BTCF0:USTF0",1729756014718,0.16452022,67205.0,67204.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729756015013,0.16452022,67205.0,67204.0,0.11904986]
["bitfinex-derivatives","BTCF0:USTF0",1729756016416,0.16452022,67205.0,67204.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729756016609,0.07447,67205.0,67204.0,0.16452022]
["bitfinex-derivatives","BTCF0:USTF0",1729756018813,0.07447,67205.0,67204.0,0.20915405]
["bitfinex-derivatives","BTCF0:USTF0",1729756019014,0.07447,67205.0,67204.0,0.11910383]
["bitfinex-derivatives","BTCF0:USTF0",1729756019417,0.07447,67205.0,67204.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729756020411,0.07447,67205.0,67204.0,0.13400265]
["bitfinex-derivatives","BTCF0:USTF0",1729756020614,0.07447,67205.0,67204.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729756020816,0.07447,67205.0,67204.0,0.13400265]
["bitfinex-derivatives","BTCF0:USTF0",1729756021413,0.07447,67205.0,67204.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729756022528,0.16452022,67205.0,67204.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729756023416,0.074473,67202.0,67200.0,0.17991804]
["bitfinex-derivatives","BTCF0:USTF0",1729756023731,0.16452422,67201.0,67200.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729756024328,0.074475,67200.0,67199.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729756028318,0.074475,67200.0,67197.0,0.07424304]
["bitfinex-derivatives","BTCF0:USTF0",1729756028523,0.074475,67200.0,67194.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729756028524,0.07448,67195.0,67194.0,0.07424304]
["bitfinex-derivatives","BTCF0:USTF0",1729756028825,0.07448,67195.0,67193.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729756028826,0.074482,67194.0,67193.0,0.14872504]
["bitfinex-derivatives","BTCF0:USTF0",1729756029019,0.074482,67194.0,67193.0,0.23912397]
["bitfinex-derivatives","BTCF0:USTF0",1729756029327,0.074482,67194.0,67193.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729756031926,0.09005022,67194.0,67193.0,0.05954883]
["bitfinex-derivatives","BTCF0:USTF0",1729756032133,0.074483,67193.0,67192.0,0.05954883]
["bitfinex-derivatives","BTCF0:USTF0",1729756032323,0.074484,67192.0,67191.0,0.05954883]
["bitfinex-derivatives","BTCF0:USTF0",1729756033725,0.074484,67192.0,67190.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729756033726,0.074485,67191.0,67190.0,0.13403383]
["bitfinex-derivatives","BTCF0:USTF0",1729756033933,0.074485,67191.0,67190.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729756034326,0.09005022,67191.0,67190.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729756038130,0.09005022,67191.0,67190.0,0.13398695]
["bitfinex-derivatives","BTCF0:USTF0",1729756039234,0.07448,67195.0,67194.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729756039626,0.435276,67199.0,67194.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756039824,0.435276,67199.0,67190.0,0.05950095]
["bitfinex-derivatives","BTCF0:USTF0",1729756039825,0.435276,67199.0,67198.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729756040426,0.52532622,67199.0,67198.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729756044227,0.07448,67196.0,67194.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729756044425,0.16453122,67195.0,67194.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729756045738,0.09005022,67197.0,67196.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729756045940,0.16452822,67197.0,67196.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729756047537,0.3608,67199.0,67198.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729756047738,0.3608,67199.0,67198.0,0.20914322]
["bitfinex-derivatives","BTCF0:USTF0",1729756047940,0.3608,67199.0,67198.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729756049730,0.435276,67199.0,67198.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729756053336,0.435276,67199.0,67198.0,0.13400662]
["bitfinex-derivatives","BTCF0:USTF0",1729756054442,0.3608,67199.0,67198.0,0.13400662]
["bitfinex-derivatives","BTCF0:USTF0",1729756054944,0.3608,67199.0,67198.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729756056540,0.3608,67199.0,67198.0,0.13401257]
["bitfinex-derivatives","BTCF0:USTF0",1729756056940,0.435276,67199.0,67198.0,0.13401257]
["bitfinex-derivatives","BTCF0:USTF0",1729756057636,0.074476,67199.0,67198.0,0.13401257]
["bitfinex-derivatives","BTCF0:USTF0",1729756063746,0.074476,67199.0,67198.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729756070045,0.09005022,67201.0,67200.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729756070355,0.16452422,67201.0,67200.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729756087175,0.16452422,67201.0,67197.0,0.07424304]
["bitfinex-derivatives","BTCF0:USTF0",1729756087882,0.16452422,67201.0,67198.0,0.07424304]
["bitfinex-derivatives","BTCF0:USTF0",1729756088268,0.074476,67199.0,67198.0,0.07424304]
["bitfinex-derivatives","BTCF0:USTF0",1729756088470,0.074476,67199.0,67198.0,0.16453232]
["bitfinex-derivatives","BTCF0:USTF0",1729756088676,0.074476,67199.0,67198.0,0.07424304]
["bitfinex-derivatives","BTCF0:USTF0",1729756090571,0.074476,67199.0,67196.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1729756090572,0.074477,67198.0,67197.0,0.07424304]
["bitfinex-derivatives","BTCF0:USTF0",1729756090773,0.07448,67195.0,67194.0,0.07424304]
["bitfinex-derivatives","BTCF0:USTF0",1729756090972,0.074482,67194.0,67192.0,0.07424304]
["bitfinex-derivatives","BTCF0:USTF0",1729756091168,0.074483,67193.0,67192.0,0.07424304]
["bitfinex-derivatives","BTCF0:USTF0",1729756091375,0.16453322,67193.0,67192.0,0.16868304]
["bitfinex-derivatives","BTCF0:USTF0",1729756091580,0.16453322,67193.0,67192.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756091884,0.16453322,67193.0,67191.0,0.07424304]
["bitfinex-derivatives","BTCF0:USTF0",1729756091885,0.09005022,67193.0,67191.0,0.07424304]
["bitfinex-derivatives","BTCF0:USTF0",1729756092174,0.074484,67192.0,67191.0,0.07424304]
["bitfinex-derivatives","BTCF0:USTF0",1729756092478,0.074484,67192.0,67191.0,0.18514823]
["bitfinex-derivatives","BTCF0:USTF0",1729756092681,0.074484,67192.0,67191.0,0.25955533]
["bitfinex-derivatives","BTCF0:USTF0",1729756093778,0.074484,67192.0,67191.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756095710,0.074485,67191.0,67190.0,0.24089805]
["bitfinex-derivatives","BTCF0:USTF0",1729756095982,0.074485,67191.0,67190.0,0.42590201]
["bitfinex-derivatives","BTCF0:USTF0",1729756096186,0.074485,67191.0,67190.0,0.44732928]
["bitfinex-derivatives","BTCF0:USTF0",1729756097683,0.074485,67191.0,67190.0,0.37292218]
["bitfinex-derivatives","BTCF0:USTF0",1729756098387,0.074485,67191.0,67190.0,0.28287196]
["bitfinex-derivatives","BTCF0:USTF0",1729756099581,0.074485,67191.0,67190.0,0.09068317]
["bitfinex-derivatives","BTCF0:USTF0",1729756101085,0.074485,67191.0,67190.0,0.15018792]
["bitfinex-derivatives","BTCF0:USTF0",1729756102787,0.074485,67191.0,67190.0,0.24023814]
["bitfinex-derivatives","BTCF0:USTF0",1729756103088,0.074485,67191.0,67190.0,0.18073339]
["bitfinex-derivatives","BTCF0:USTF0",1729756103875,0.074485,67191.0,67190.0,0.25521939]
["bitfinex-derivatives","BTCF0:USTF0",1729756105688,0.074485,67191.0,67190.0,0.18073339]
["bitfinex-derivatives","BTCF0:USTF0",1729756106081,0.074485,67191.0,67190.0,0.09068317]
["bitfinex-derivatives","BTCF0:USTF0",1729756107279,0.09005022,67192.0,67187.0,0.33326632]
["bitfinex-derivatives","BTCF0:USTF0",1729756107489,0.09005022,67192.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729756108190,0.09005022,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729756108783,0.16453622,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729756110285,0.25458644,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729756110682,0.074488,67188.0,67187.0,0.0744071]
["bitfinex-derivatives","BTCF0:USTF0",1729756111084,0.074488,67188.0,67187.0,0.04462155]
["bitfinex-derivatives","BTCF0:USTF0",1729756114902,0.074493,67184.0,67183.0,0.0594954]
["bitfinex-derivatives","BTCF0:USTF0",1729756115091,0.52534322,67184.0,67183.0,0.0594954]
["bitfinex-derivatives","BTCF0:USTF0",1729756116405,0.074502,67176.0,67175.0,0.0594954]
["bitfinex-derivatives","BTCF0:USTF0",1729756116589,0.09005022,67176.0,67174.0,0.0594954]
["bitfinex-derivatives","BTCF0:USTF0",1729756116789,0.074503,67175.0,67174.0,0.0594954]
["bitfinex-derivatives","BTCF0:USTF0",1729756119494,0.09005022,67176.0,67173.0,0.09352838]
["bitfinex-derivatives","BTCF0:USTF0",1729756119900,0.074504,67174.0,67173.0,0.09352838]
["bitfinex-derivatives","BTCF0:USTF0",1729756120202,0.074504,67174.0,67173.0,0.11496088]
["bitfinex-derivatives","BTCF0:USTF0",1729756120603,0.074504,67174.0,67173.0,0.1056424]
["bitfinex-derivatives","BTCF0:USTF0",1729756121194,0.074504,67174.0,67173.0,0.10564243]
["bitfinex-derivatives","BTCF0:USTF0",1729756121698,0.074504,67174.0,67173.0,0.03403298]
["bitfinex-derivatives","BTCF0:USTF0",1729756124502,0.074504,67174.0,67173.0,0.10853798]
["bitfinex-derivatives","BTCF0:USTF0",1729756126106,0.16455422,67174.0,67173.0,0.10853798]
["bitfinex-derivatives","BTCF0:USTF0",1729756128207,0.16455422,67174.0,67173.0,0.16803338]
["bitfinex-derivatives","BTCF0:USTF0",1729756128399,0.16455422,67174.0,67173.0,0.18014722]
["bitfinex-derivatives","BTCF0:USTF0",1729756128400,0.074504,67174.0,67173.0,0.18014722]
["bitfinex-derivatives","BTCF0:USTF0",1729756128707,0.074504,67174.0,67173.0,0.12065182]
["bitfinex-derivatives","BTCF0:USTF0",1729756129402,0.074504,67174.0,67173.0,0.18005595]
["bitfinex-derivatives","BTCF0:USTF0",1729756129605,0.074504,67174.0,67173.0,0.12065193]
["bitfinex-derivatives","BTCF0:USTF0",1729756130707,0.16455422,67174.0,67173.0,0.04614693]
["bitfinex-derivatives","BTCF0:USTF0",1729756132002,0.16455422,67174.0,67173.0,0.12065193]
["bitfinex-derivatives","BTCF0:USTF0",1729756133003,0.074504,67174.0,67173.0,0.04614693]
["bitfinex-derivatives","BTCF0:USTF0",1729756133302,0.074504,67174.0,67173.0,0.04614694]
["bitfinex-derivatives","BTCF0:USTF0",1729756135506,0.16455422,67174.0,67173.0,0.04614694]
["bitfinex-derivatives","BTCF0:USTF0",1729756137221,0.074504,67174.0,67173.0,0.12065173]
["bitfinex-derivatives","BTCF0:USTF0",1729756138008,0.074502,67177.0,67176.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729756138499,0.074502,67177.0,67176.0,0.435301]
["bitfinex-derivatives","BTCF0:USTF0",1729756138707,0.074502,67177.0,67176.0,0.468401]
["bitfinex-derivatives","BTCF0:USTF0",1729756138902,0.074502,67177.0,67176.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729756139603,0.3608,67184.0,67176.0,0.4683071]
["bitfinex-derivatives","BTCF0:USTF0",1729756139906,0.16454422,67183.0,67182.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729756143007,0.074494,67183.0,67182.0,0.16454522]
["bitfinex-derivatives","BTCF0:USTF0",1729756143912,0.074494,67183.0,67182.0,0.61640722]
["bitfinex-derivatives","BTCF0:USTF0",1729756144208,0.074494,67183.0,67182.0,0.71220777]
["bitfinex-derivatives","BTCF0:USTF0",1729756145205,0.074494,67183.0,67182.0,0.54677436]
["bitfinex-derivatives","BTCF0:USTF0",1729756145405,0.074494,67183.0,67182.0,0.62114577]
["bitfinex-derivatives","BTCF0:USTF0",1729756145623,0.074494,67183.0,67182.0,0.71189108]
["bitfinex-derivatives","BTCF0:USTF0",1729756145809,0.074494,67183.0,67182.0,0.63751967]
["bitfinex-derivatives","BTCF0:USTF0",1729756146109,0.074494,67183.0,67182.0,0.71186386]
["bitfinex-derivatives","BTCF0:USTF0",1729756146311,0.074494,67183.0,67182.0,0.54677436]
["bitfinex-derivatives","BTCF0:USTF0",1729756148817,0.09005022,67192.0,67182.0,0.47227936]
["bitfinex-derivatives","BTCF0:USTF0",1729756149120,0.033,67194.0,67187.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756149121,0.074488,67188.0,67187.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756149308,0.074488,67188.0,67187.0,0.16453722]
["bitfinex-derivatives","BTCF0:USTF0",1729756149805,0.16453822,67188.0,67187.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729756151013,0.09005022,67188.0,67186.0,0.05945707]
["bitfinex-derivatives","BTCF0:USTF0",1729756151211,0.074489,67187.0,67186.0,0.05945707]
["bitfinex-derivatives","BTCF0:USTF0",1729756151810,0.074489,67187.0,67186.0,0.13394707]
["bitfinex-derivatives","BTCF0:USTF0",1729756156312,0.074489,67187.0,67186.0,0.05945707]
["bitfinex-derivatives","BTCF0:USTF0",1729756158621,0.074489,67187.0,67186.0,0.42025707]
["bitfinex-derivatives","BTCF0:USTF0",1729756160520,0.074489,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729756160725,0.074489,67187.0,67186.0,0.42023295]
["bitfinex-derivatives","BTCF0:USTF0",1729756162726,0.074489,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729756165219,0.074489,67187.0,67186.0,0.42025388]
["bitfinex-derivatives","BTCF0:USTF0",1729756165626,0.074489,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729756165931,0.074489,67187.0,67186.0,0.42026252]
["bitfinex-derivatives","BTCF0:USTF0",1729756166631,0.074489,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729756166930,0.074493,67184.0,67183.0,0.1414322]
["bitfinex-derivatives","BTCF0:USTF0",1729756167134,0.16454322,67184.0,67183.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1729756167435,0.074496,67181.0,67180.0,0.14884119]
["bitfinex-derivatives","BTCF0:USTF0",1729756167624,0.074496,67181.0,67180.0,0.3344958]
["bitfinex-derivatives","BTCF0:USTF0",1729756168025,0.074496,67181.0,67180.0,0.3344944]
["bitfinex-derivatives","BTCF0:USTF0",1729756168440,0.074496,67181.0,67180.0,0.169377]
["bitfinex-derivatives","BTCF0:USTF0",1729756168644,0.074496,67181.0,67180.0,0.14884119]
["bitfinex-derivatives","BTCF0:USTF0",1729756168840,0.074496,67181.0,67180.0,0.23958848]
["bitfinex-derivatives","BTCF0:USTF0",1729756169048,0.074497,67180.0,67179.0,0.07434419]
["bitfinex-derivatives","BTCF0:USTF0",1729756169239,0.0745,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729756169440,0.16455022,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729756171440,0.074504,67174.0,67173.0,0.24372719]
["bitfinex-derivatives","BTCF0:USTF0",1729756171756,0.074504,67174.0,67173.0,0.33478266]
["bitfinex-derivatives","BTCF0:USTF0",1729756172243,0.074504,67174.0,67173.0,0.23989307]
["bitfinex-derivatives","BTCF0:USTF0",1729756172431,0.074504,67174.0,67173.0,0.23989362]
["bitfinex-derivatives","BTCF0:USTF0",1729756173139,0.074504,67174.0,67173.0,0.14887689]
["bitfinex-derivatives","BTCF0:USTF0",1729756173747,0.074504,67174.0,67173.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729756176549,0.08788204,67174.0,67173.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729756177245,0.17793226,67174.0,67173.0,0.09593518]
["bitfinex-derivatives","BTCF0:USTF0",1729756177747,0.08788204,67174.0,67173.0,0.09593518]
["bitfinex-derivatives","BTCF0:USTF0",1729756178448,0.08788204,67174.0,67173.0,0.1859854]
["bitfinex-derivatives","BTCF0:USTF0",1729756182642,0.08788204,67174.0,67173.0,0.18598538]
["bitfinex-derivatives","BTCF0:USTF0",1729756186652,0.01337804,67174.0,67173.0,0.21708538]
["bitfinex-derivatives","BTCF0:USTF0",1729756186854,0.074503,67175.0,67173.0,0.14258238]
["bitfinex-derivatives","BTCF0:USTF0",1729756187058,0.074503,67175.0,67174.0,0.18598638]
["bitfinex-derivatives","BTCF0:USTF0",1729756187360,0.0745,67178.0,67177.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729756187559,0.0745,67178.0,67177.0,0.16455022]
["bitfinex-derivatives","BTCF0:USTF0",1729756188253,0.0745,67178.0,67177.0,0.18598134]
["bitfinex-derivatives","BTCF0:USTF0",1729756188552,0.0745,67178.0,67177.0,0.16455022]
["bitfinex-derivatives","BTCF0:USTF0",1729756189455,0.0745,67178.0,67177.0,0.18598132]
["bitfinex-derivatives","BTCF0:USTF0",1729756189756,0.0745,67178.0,67177.0,0.16455022]
["bitfinex-derivatives","BTCF0:USTF0",1729756191157,0.0745,67178.0,67177.0,0.18598117]
["bitfinex-derivatives","BTCF0:USTF0",1729756191458,0.0745,67178.0,67177.0,0.16455022]
["bitfinex-derivatives","BTCF0:USTF0",1729756191658,0.0745,67178.0,67177.0,0.18598144]
["bitfinex-derivatives","BTCF0:USTF0",1729756191960,0.01319348,67180.0,67179.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729756192156,0.3608,67185.0,67179.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729756192157,0.45085022,67185.0,67179.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729756192358,0.09005022,67183.0,67182.0,0.05951134]
["bitfinex-derivatives","BTCF0:USTF0",1729756193151,0.09005022,67183.0,67179.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729756193354,0.09005022,67183.0,67182.0,0.05952357]
["bitfinex-derivatives","BTCF0:USTF0",1729756193355,0.16454422,67183.0,67182.0,0.05952357]
["bitfinex-derivatives","BTCF0:USTF0",1729756194866,0.16454422,67183.0,67182.0,0.05953278]
["bitfinex-derivatives","BTCF0:USTF0",1729756195164,0.09005022,67183.0,67179.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729756195359,0.074497,67180.0,67179.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729756197453,0.074497,67180.0,67179.0,0.23972754]
["bitfinex-derivatives","BTCF0:USTF0",1729756197953,0.01367494,67185.0,67179.0,0.09085565]
["bitfinex-derivatives","BTCF0:USTF0",1729756198154,0.074493,67184.0,67183.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729756198357,0.074493,67184.0,67183.0,0.106393]
["bitfinex-derivatives","BTCF0:USTF0",1729756199657,0.074493,67184.0,67183.0,0.27139021]
["bitfinex-derivatives","BTCF0:USTF0",1729756200062,0.08814243,67187.0,67186.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729756200365,0.074489,67187.0,67186.0,0.16454022]
["bitfinex-derivatives","BTCF0:USTF0",1729756200864,0.074489,67187.0,67186.0,0.23896072]
["bitfinex-derivatives","BTCF0:USTF0",1729756201657,0.074489,67187.0,67186.0,0.16454022]
["bitfinex-derivatives","BTCF0:USTF0",1729756202159,0.37408832,67191.0,67189.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729756202366,0.44857332,67191.0,67190.0,0.22404845]
["bitfinex-derivatives","BTCF0:USTF0",1729756202565,0.44857332,67191.0,67190.0,0.13399823]
["bitfinex-derivatives","BTCF0:USTF0",1729756202566,0.3608,67191.0,67190.0,0.13399823]
["bitfinex-derivatives","BTCF0:USTF0",1729756202958,0.3608,67191.0,67190.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729756203161,0.435285,67191.0,67190.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729756203669,0.435285,67191.0,67190.0,0.13396101]
["bitfinex-derivatives","BTCF0:USTF0",1729756204957,0.074485,67191.0,67190.0,0.05947501]
["bitfinex-derivatives","BTCF0:USTF0",1729756205659,0.074485,67191.0,67189.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1729756205660,0.074486,67190.0,67189.0,0.15379501]
["bitfinex-derivatives","BTCF0:USTF0",1729756207567,0.074486,67190.0,67189.0,0.22828201]
["bitfinex-derivatives","BTCF0:USTF0",1729756207763,0.074486,67190.0,67189.0,0.05947501]
["bitfinex-derivatives","BTCF0:USTF0",1729756208767,0.074486,67190.0,67189.0,0.13396201]
["bitfinex-derivatives","BTCF0:USTF0",1729756210463,0.074486,67190.0,67189.0,0.22828201]
["bitfinex-derivatives","BTCF0:USTF0",1729756211067,0.074486,67190.0,67189.0,0.13396201]
["bitfinex-derivatives","BTCF0:USTF0",1729756211257,0.074486,67190.0,67189.0,0.22828201]
["bitfinex-derivatives","BTCF0:USTF0",1729756211461,0.074486,67190.0,67189.0,0.13396201]
["bitfinex-derivatives","BTCF0:USTF0",1729756211662,0.074486,67190.0,67189.0,0.22828201]
["bitfinex-derivatives","BTCF0:USTF0",1729756214172,0.074482,67194.0,67192.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729756214362,0.52617022,67195.0,67194.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756214563,0.52533022,67195.0,67194.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756215165,0.53869761,67195.0,67194.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756216772,0.53869761,67195.0,67194.0,0.16453222]
["bitfinex-derivatives","BTCF0:USTF0",1729756217278,0.44864739,67195.0,67194.0,0.16453222]
["bitfinex-derivatives","BTCF0:USTF0",1729756217463,0.3608,67203.0,67197.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729756217663,0.074477,67199.0,67198.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729756217875,0.074477,67199.0,67198.0,0.16452722]
["bitfinex-derivatives","BTCF0:USTF0",1729756220773,0.074473,67202.0,67201.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729756220966,0.074473,67202.0,67201.0,0.16452422]
["bitfinex-derivatives","BTCF0:USTF0",1729756222282,0.37390902,67203.0,67202.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729756222283,0.3608,67203.0,67202.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729756222480,0.3608,67203.0,67202.0,0.16452322]
["bitfinex-derivatives","BTCF0:USTF0",1729756222779,0.3608,67203.0,67202.0,0.08658217]
["bitfinex-derivatives","BTCF0:USTF0",1729756223275,0.074464,67210.0,67202.0,0.10215939]
["bitfinex-derivatives","BTCF0:USTF0",1729756223479,0.074464,67210.0,67209.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756224275,0.07447,67205.0,67203.0,0.16452122]
["bitfinex-derivatives","BTCF0:USTF0",1729756224476,0.16451922,67206.0,67203.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756224677,0.16451922,67206.0,67205.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729756224874,0.074469,67206.0,67205.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729756225675,0.09005022,67209.0,67207.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729756225876,0.074466,67208.0,67207.0,0.16451722]
["bitfinex-derivatives","BTCF0:USTF0",1729756233177,0.08808868,67211.0,67210.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729756233372,0.074463,67211.0,67210.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756240882,0.074464,67210.0,67208.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756241178,0.074465,67209.0,67208.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756241787,0.09005022,67211.0,67204.0,0.04453826]
["bitfinex-derivatives","BTCF0:USTF0",1729756241993,0.73504822,67212.0,67204.0,0.0445705]
["bitfinex-derivatives","BTCF0:USTF0",1729756241994,0.45085022,67205.0,67204.0,0.0445705]
["bitfinex-derivatives","BTCF0:USTF0",1729756242193,0.074475,67200.0,67199.0,0.05938435]
["bitfinex-derivatives","BTCF0:USTF0",1729756242483,0.45085022,67205.0,67194.0,0.01342373]
["bitfinex-derivatives","BTCF0:USTF0",1729756242484,0.07448,67195.0,67194.0,0.01342373]
["bitfinex-derivatives","BTCF0:USTF0",1729756242678,0.07448,67195.0,67194.0,0.09470776]
["bitfinex-derivatives","BTCF0:USTF0",1729756242878,0.07448,67195.0,67194.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756244687,0.07448,67195.0,67194.0,0.14943457]
["bitfinex-derivatives","BTCF0:USTF0",1729756245689,0.08794938,67195.0,67194.0,0.14943457]
["bitfinex-derivatives","BTCF0:USTF0",1729756246580,0.08794938,67195.0,67194.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756247185,0.08794938,67195.0,67194.0,0.16453222]
["bitfinex-derivatives","BTCF0:USTF0",1729756248680,0.01346938,67195.0,67194.0,0.17664245]
["bitfinex-derivatives","BTCF0:USTF0",1729756248883,0.3608,67200.0,67194.0,0.17664245]
["bitfinex-derivatives","BTCF0:USTF0",1729756248884,0.074478,67197.0,67196.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729756249082,0.074478,67197.0,67196.0,0.22401406]
["bitfinex-derivatives","BTCF0:USTF0",1729756250093,0.074478,67197.0,67196.0,0.05948484]
["bitfinex-derivatives","BTCF0:USTF0",1729756250283,0.074478,67197.0,67196.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756251983,0.074478,67197.0,67194.0,0.05948484]
["bitfinex-derivatives","BTCF0:USTF0",1729756251984,0.07448,67195.0,67194.0,0.14953506]
["bitfinex-derivatives","BTCF0:USTF0",1729756254787,0.07448,67195.0,67194.0,0.05948484]
["bitfinex-derivatives","BTCF0:USTF0",1729756254986,0.09005022,67196.0,67192.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729756255191,0.37385856,67200.0,67191.0,0.05947987]
["bitfinex-derivatives","BTCF0:USTF0",1729756255192,0.074484,67192.0,67191.0,0.05947987]
["bitfinex-derivatives","BTCF0:USTF0",1729756255384,0.074484,67192.0,67191.0,0.01211041]
["bitfinex-derivatives","BTCF0:USTF0",1729756256194,0.074484,67192.0,67190.0,0.05947987]
["bitfinex-derivatives","BTCF0:USTF0",1729756256195,0.074485,67191.0,67190.0,0.05947987]
["bitfinex-derivatives","BTCF0:USTF0",1729756256389,0.074485,67191.0,67190.0,0.07159086]
["bitfinex-derivatives","BTCF0:USTF0",1729756258483,0.0881626,67191.0,67190.0,0.07159086]
["bitfinex-derivatives","BTCF0:USTF0",1729756260395,0.0881626,67191.0,67190.0,0.08659699]
["bitfinex-derivatives","BTCF0:USTF0",1729756260995,0.0881626,67191.0,67190.0,0.08659693]
["bitfinex-derivatives","BTCF0:USTF0",1729756261394,0.0881626,67191.0,67190.0,0.14606874]
["bitfinex-derivatives","BTCF0:USTF0",1729756261796,0.0881626,67191.0,67190.0,0.1460688]
["bitfinex-derivatives","BTCF0:USTF0",1729756262798,0.0881626,67191.0,67190.0,0.14606893]
["bitfinex-derivatives","BTCF0:USTF0",1729756263703,0.0881626,67191.0,67190.0,0.08659699]
["bitfinex-derivatives","BTCF0:USTF0",1729756264001,0.0881626,67191.0,67190.0,0.01211099]
["bitfinex-derivatives","BTCF0:USTF0",1729756264201,0.074485,67191.0,67190.0,0.01211099]
["bitfinex-derivatives","BTCF0:USTF0",1729756264409,0.074485,67191.0,67190.0,0.07158756]
["bitfinex-derivatives","BTCF0:USTF0",1729756264616,0.074485,67191.0,67190.0,0.01211099]
["bitfinex-derivatives","BTCF0:USTF0",1729756267504,0.074487,67189.0,67187.0,0.33304966]
["bitfinex-derivatives","BTCF0:USTF0",1729756267803,0.074487,67189.0,67188.0,0.01211099]
["bitfinex-derivatives","BTCF0:USTF0",1729756269898,0.074487,67189.0,67188.0,0.08634143]
["bitfinex-derivatives","BTCF0:USTF0",1729756270600,0.074487,67189.0,67188.0,0.10152479]
["bitfinex-derivatives","BTCF0:USTF0",1729756271208,0.074487,67189.0,67188.0,0.09686672]
["bitfinex-derivatives","BTCF0:USTF0",1729756271402,0.074487,67189.0,67188.0,0.17601279]
["bitfinex-derivatives","BTCF0:USTF0",1729756271801,0.074487,67189.0,67188.0,0.17609497]
["bitfinex-derivatives","BTCF0:USTF0",1729756272001,0.074487,67189.0,67188.0,0.27037497]
["bitfinex-derivatives","BTCF0:USTF0",1729756272203,0.074487,67189.0,67188.0,0.17609497]
["bitfinex-derivatives","BTCF0:USTF0",1729756272398,0.074487,67189.0,67188.0,0.27037497]
["bitfinex-derivatives","BTCF0:USTF0",1729756281409,0.074487,67189.0,67188.0,0.19588697]
["bitfinex-derivatives","BTCF0:USTF0",1729756281610,0.074487,67189.0,67188.0,0.19590879]
["bitfinex-derivatives","BTCF0:USTF0",1729756281808,0.074487,67189.0,67188.0,0.1837978]
["bitfinex-derivatives","BTCF0:USTF0",1729756282016,0.074487,67189.0,67188.0,0.1959088]
["bitfinex-derivatives","BTCF0:USTF0",1729756282814,0.074487,67189.0,67188.0,0.1016288]
["bitfinex-derivatives","BTCF0:USTF0",1729756283016,0.074487,67189.0,67188.0,0.1959088]
["bitfinex-derivatives","BTCF0:USTF0",1729756283219,0.074487,67189.0,67188.0,0.1016288]
["bitfinex-derivatives","BTCF0:USTF0",1729756283512,0.074487,67189.0,67188.0,0.1959088]
["bitfinex-derivatives","BTCF0:USTF0",1729756284718,0.074487,67189.0,67188.0,0.28498533]
["bitfinex-derivatives","BTCF0:USTF0",1729756286017,0.074487,67189.0,67188.0,0.1959088]
["bitfinex-derivatives","BTCF0:USTF0",1729756286318,0.074487,67189.0,67188.0,0.28498533]
["bitfinex-derivatives","BTCF0:USTF0",1729756288412,0.074487,67189.0,67188.0,0.44952355]
["bitfinex-derivatives","BTCF0:USTF0",1729756288813,0.074487,67189.0,67188.0,0.36044702]
["bitfinex-derivatives","BTCF0:USTF0",1729756289009,0.074487,67189.0,67188.0,0.34833602]
["bitfinex-derivatives","BTCF0:USTF0",1729756289223,0.074487,67189.0,67188.0,0.44952348]
["bitfinex-derivatives","BTCF0:USTF0",1729756289410,0.074487,67189.0,67188.0,0.36044695]
["bitfinex-derivatives","BTCF0:USTF0",1729756291122,0.074487,67189.0,67188.0,0.44996593]
["bitfinex-derivatives","BTCF0:USTF0",1729756291513,0.074487,67189.0,67188.0,0.4499661]
["bitfinex-derivatives","BTCF0:USTF0",1729756294616,0.074487,67189.0,67188.0,0.36053465]
["bitfinex-derivatives","BTCF0:USTF0",1729756296217,0.074487,67189.0,67188.0,0.4499661]
["bitfinex-derivatives","BTCF0:USTF0",1729756298713,0.074487,67189.0,67188.0,0.10171643]
["bitfinex-derivatives","BTCF0:USTF0",1729756298714,0.16453722,67189.0,67188.0,0.10171643]
["bitfinex-derivatives","BTCF0:USTF0",1729756298914,0.074489,67187.0,67184.0,0.07452779]
["bitfinex-derivatives","BTCF0:USTF0",1729756299227,0.45169022,67190.0,67182.0,0.07452779]
["bitfinex-derivatives","BTCF0:USTF0",1729756299228,0.72244,67190.0,67182.0,0.07452779]
["bitfinex-derivatives","BTCF0:USTF0",1729756299529,0.07449,67186.0,67185.0,0.05962911]
["bitfinex-derivatives","BTCF0:USTF0",1729756300113,0.16454022,67186.0,67185.0,0.05962911]
["bitfinex-derivatives","BTCF0:USTF0",1729756300423,0.09005022,67186.0,67184.0,0.05962911]
["bitfinex-derivatives","BTCF0:USTF0",1729756300624,0.16454222,67185.0,67184.0,0.05962911]
["bitfinex-derivatives","BTCF0:USTF0",1729756300823,0.074496,67181.0,67180.0,0.0767601]
["bitfinex-derivatives","BTCF0:USTF0",1729756301031,0.52534622,67181.0,67180.0,0.00223231]
["bitfinex-derivatives","BTCF0:USTF0",1729756301629,0.52534622,67181.0,67180.0,0.06177341]
["bitfinex-derivatives","BTCF0:USTF0",1729756301826,0.52534622,67181.0,67180.0,0.00223231]
["bitfinex-derivatives","BTCF0:USTF0",1729756302029,0.52534622,67181.0,67180.0,0.06177341]
["bitfinex-derivatives","BTCF0:USTF0",1729756302426,0.52534622,67181.0,67180.0,0.00223231]
["bitfinex-derivatives","BTCF0:USTF0",1729756319849,0.45085022,67181.0,67176.0,0.0595411]
["bitfinex-derivatives","BTCF0:USTF0",1729756320043,0.0745,67177.0,67176.0,0.0595411]
["bitfinex-derivatives","BTCF0:USTF0",1729756320246,0.0745,67177.0,67176.0,0.0716546]
["bitfinex-derivatives","BTCF0:USTF0",1729756320847,0.0745,67177.0,67176.0,0.07165457]
["bitfinex-derivatives","BTCF0:USTF0",1729756321054,0.0745,67177.0,67176.0,0.01211347]
["bitfinex-derivatives","BTCF0:USTF0",1729756321344,0.0745,67177.0,67176.0,0.07165457]
["bitfinex-derivatives","BTCF0:USTF0",1729756322347,0.0745,67177.0,67176.0,0.01211347]
["bitfinex-derivatives","BTCF0:USTF0",1729756322846,0.0745,67177.0,67176.0,0.07159554]
["bitfinex-derivatives","BTCF0:USTF0",1729756323046,0.09005022,67178.0,67174.0,0.15376207]
["bitfinex-derivatives","BTCF0:USTF0",1729756323248,0.16455322,67175.0,67174.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1729756323448,0.16455322,67175.0,67173.0,0.08958207]
["bitfinex-derivatives","BTCF0:USTF0",1729756323641,0.074504,67174.0,67173.0,0.08958207]
["bitfinex-derivatives","BTCF0:USTF0",1729756323847,0.074504,67174.0,67173.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729756324250,0.074504,67174.0,67173.0,0.08958207]
["bitfinex-derivatives","BTCF0:USTF0",1729756324857,0.074504,67174.0,67173.0,0.04221408]
["bitfinex-derivatives","BTCF0:USTF0",1729756325054,0.074504,67174.0,67173.0,0.2371693]
["bitfinex-derivatives","BTCF0:USTF0",1729756325351,0.074499,67178.0,67174.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729756325555,0.074499,67178.0,67177.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756325752,0.074499,67178.0,67177.0,0.16455022]
["bitfinex-derivatives","BTCF0:USTF0",1729756325945,0.074499,67178.0,67177.0,0.17666367]
["bitfinex-derivatives","BTCF0:USTF0",1729756327557,0.074499,67178.0,67177.0,0.25119146]
["bitfinex-derivatives","BTCF0:USTF0",1729756328053,0.074499,67178.0,67177.0,0.17666367]
["bitfinex-derivatives","BTCF0:USTF0",1729756328455,0.074499,67178.0,67177.0,0.26676063]
["bitfinex-derivatives","BTCF0:USTF0",1729756329854,0.074499,67178.0,67177.0,0.17671041]
["bitfinex-derivatives","BTCF0:USTF0",1729756330054,0.074499,67178.0,67177.0,0.26676063]
["bitfinex-derivatives","BTCF0:USTF0",1729756332047,0.074493,67184.0,67182.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729756332352,0.074493,67184.0,67183.0,0.19474588]
["bitfinex-derivatives","BTCF0:USTF0",1729756332557,0.074493,67184.0,67183.0,0.12025022]
["bitfinex-derivatives","BTCF0:USTF0",1729756332761,0.074493,67184.0,67183.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729756336763,0.3608,67190.0,67183.0,0.12025022]
["bitfinex-derivatives","BTCF0:USTF0",1729756336963,0.3608,67190.0,67189.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756337461,0.3608,67190.0,67188.0,0.13405656]
["bitfinex-derivatives","BTCF0:USTF0",1729756337462,0.52533622,67190.0,67188.0,0.13405656]
["bitfinex-derivatives","BTCF0:USTF0",1729756337661,0.52533622,67190.0,67188.0,0.05956856]
["bitfinex-derivatives","BTCF0:USTF0",1729756337662,0.074487,67189.0,67188.0,0.05956856]
["bitfinex-derivatives","BTCF0:USTF0",1729756337855,0.074487,67189.0,67186.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756338054,0.074491,67186.0,67184.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729756338253,0.074492,67185.0,67184.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729756338663,0.074492,67185.0,67183.0,0.10469566]
["bitfinex-derivatives","BTCF0:USTF0",1729756338664,0.074492,67185.0,67183.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729756338861,0.09005022,67184.0,67183.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729756339258,0.09005022,67184.0,67183.0,0.04231234]
["bitfinex-derivatives","BTCF0:USTF0",1729756339966,0.074492,67185.0,67183.0,0.13711234]
["bitfinex-derivatives","BTCF0:USTF0",1729756340163,0.09005022,67184.0,67183.0,0.199494]
["bitfinex-derivatives","BTCF0:USTF0",1729756340358,0.09005022,67184.0,67183.0,0.21160634]
["bitfinex-derivatives","BTCF0:USTF0",1729756340673,0.09005022,67184.0,67183.0,0.199494]
["bitfinex-derivatives","BTCF0:USTF0",1729756341257,0.09005022,67184.0,67183.0,0.21160636]
["bitfinex-derivatives","BTCF0:USTF0",1729756341467,0.09005022,67184.0,67183.0,0.04231236]
["bitfinex-derivatives","BTCF0:USTF0",1729756341760,0.16454322,67184.0,67183.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729756342151,0.16454322,67184.0,67183.0,0.13711234]
["bitfinex-derivatives","BTCF0:USTF0",1729756342355,0.16454322,67184.0,67183.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729756342963,0.16454322,67184.0,67183.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729756343164,0.074494,67183.0,67182.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729756344268,0.074496,67181.0,67180.0,0.1340452]
["bitfinex-derivatives","BTCF0:USTF0",1729756344567,0.16454622,67181.0,67180.0,0.2288452]
["bitfinex-derivatives","BTCF0:USTF0",1729756345071,0.16454622,67181.0,67180.0,0.169297]
["bitfinex-derivatives","BTCF0:USTF0",1729756345875,0.09005022,67181.0,67175.0,0.07645201]
["bitfinex-derivatives","BTCF0:USTF0",1729756346165,0.074505,67174.0,67172.0,0.43529566]
["bitfinex-derivatives","BTCF0:USTF0",1729756346377,0.16455422,67174.0,67173.0,0.01211396]
["bitfinex-derivatives","BTCF0:USTF0",1729756346968,0.074504,67174.0,67173.0,0.17666918]
["bitfinex-derivatives","BTCF0:USTF0",1729756347169,0.09005022,67177.0,67175.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729756347467,0.074502,67176.0,67175.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729756347667,0.074502,67176.0,67175.0,0.17666697]
["bitfinex-derivatives","BTCF0:USTF0",1729756348472,0.074502,67176.0,67175.0,0.08661675]
["bitfinex-derivatives","BTCF0:USTF0",1729756349172,0.074502,67176.0,67175.0,0.08661676]
["bitfinex-derivatives","BTCF0:USTF0",1729756349977,0.074502,67176.0,67175.0,0.01211376]
["bitfinex-derivatives","BTCF0:USTF0",1729756350473,0.074502,67176.0,67175.0,0.08661688]
["bitfinex-derivatives","BTCF0:USTF0",1729756350675,0.16455222,67176.0,67175.0,0.21291688]
["bitfinex-derivatives","BTCF0:USTF0",1729756351270,0.16455222,67176.0,67175.0,0.200803]
["bitfinex-derivatives","BTCF0:USTF0",1729756351573,0.16455222,67176.0,67175.0,0.2129169]
["bitfinex-derivatives","BTCF0:USTF0",1729756352475,0.074504,67174.0,67173.0,0.07449566]
["bitfinex-derivatives","BTCF0:USTF0",1729756353866,0.0644,67175.0,67168.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729756354067,0.16455922,67169.0,67166.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729756354375,0.16455922,67169.0,67167.0,0.10691507]
["bitfinex-derivatives","BTCF0:USTF0",1729756354576,0.16455922,67169.0,67168.0,0.01211507]
["bitfinex-derivatives","BTCF0:USTF0",1729756354776,0.16455922,67169.0,67168.0,0.10691507]
["bitfinex-derivatives","BTCF0:USTF0",1729756355165,0.074509,67169.0,67168.0,0.10691509]
["bitfinex-derivatives","BTCF0:USTF0",1729756355369,0.16455922,67169.0,67168.0,0.10691509]
["bitfinex-derivatives","BTCF0:USTF0",1729756356064,0.16455922,67169.0,67168.0,0.01211509]
["bitfinex-derivatives","BTCF0:USTF0",1729756356267,0.09005022,67169.0,67162.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729756356467,0.16456622,67163.0,67162.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729756356667,0.16456622,67163.0,67162.0,0.40441579]
["bitfinex-derivatives","BTCF0:USTF0",1729756356875,0.16456622,67163.0,67162.0,0.49921579]
["bitfinex-derivatives","BTCF0:USTF0",1729756358275,0.16456622,67163.0,67162.0,0.40441579]
["bitfinex-derivatives","BTCF0:USTF0",1729756358469,0.16456622,67163.0,67162.0,0.404416]
["bitfinex-derivatives","BTCF0:USTF0",1729756359073,0.16456622,67163.0,67162.0,0.372916]
["bitfinex-derivatives","BTCF0:USTF0",1729756361172,0.074516,67163.0,67162.0,0.372916]
["bitfinex-derivatives","BTCF0:USTF0",1729756361374,0.16456622,67163.0,67162.0,0.372916]
["bitfinex-derivatives","BTCF0:USTF0",1729756361575,0.16456622,67163.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729756361881,0.074518,67161.0,67155.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729756362071,0.54090044,67163.0,67154.0,0.08934581]
["bitfinex-derivatives","BTCF0:USTF0",1729756362072,0.3608,67156.0,67154.0,0.09014581]
["bitfinex-derivatives","BTCF0:USTF0",1729756362382,0.16457522,67155.0,67154.0,0.08934581]
["bitfinex-derivatives","BTCF0:USTF0",1729756364071,0.074529,67152.0,67151.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1729756364380,0.16457922,67152.0,67151.0,0.10695792]
["bitfinex-derivatives","BTCF0:USTF0",1729756364973,0.16457922,67152.0,67151.0,0.19700814]
["bitfinex-derivatives","BTCF0:USTF0",1729756365280,0.074529,67152.0,67151.0,0.19700814]
["bitfinex-derivatives","BTCF0:USTF0",1729756365875,0.074529,67152.0,67151.0,0.18955096]
["bitfinex-derivatives","BTCF0:USTF0",1729756366073,0.074529,67152.0,67151.0,0.19700819]
["bitfinex-derivatives","BTCF0:USTF0",1729756366275,0.074529,67152.0,67151.0,0.18955096]
["bitfinex-derivatives","BTCF0:USTF0",1729756366475,0.074529,67152.0,67151.0,0.19019096]
["bitfinex-derivatives","BTCF0:USTF0",1729756366885,0.16457922,67152.0,67151.0,0.19019096]
["bitfinex-derivatives","BTCF0:USTF0",1729756368181,0.074529,67152.0,67151.0,0.19019096]
["bitfinex-derivatives","BTCF0:USTF0",1729756368685,0.074529,67152.0,67151.0,0.23473154]
["bitfinex-derivatives","BTCF0:USTF0",1729756369184,0.3608,67157.0,67151.0,0.30926054]
["bitfinex-derivatives","BTCF0:USTF0",1729756369395,0.074524,67156.0,67155.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756370889,0.074526,67154.0,67153.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729756371077,0.074526,67154.0,67153.0,0.03556067]
["bitfinex-derivatives","BTCF0:USTF0",1729756371587,0.074526,67154.0,67153.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729756371882,0.074526,67154.0,67153.0,0.03556068]
["bitfinex-derivatives","BTCF0:USTF0",1729756372280,0.074526,67154.0,67153.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729756374184,0.074526,67154.0,67153.0,0.03556068]
["bitfinex-derivatives","BTCF0:USTF0",1729756375390,0.074526,67154.0,67153.0,0.1256109]
["bitfinex-derivatives","BTCF0:USTF0",1729756375692,0.074526,67154.0,67153.0,0.17015148]
["bitfinex-derivatives","BTCF0:USTF0",1729756375988,0.074526,67154.0,67153.0,0.17013709]
["bitfinex-derivatives","BTCF0:USTF0",1729756376384,0.074526,67154.0,67153.0,0.1256109]
["bitfinex-derivatives","BTCF0:USTF0",1729756376584,0.36172,67158.0,67153.0,0.1256109]
["bitfinex-derivatives","BTCF0:USTF0",1729756376585,0.3608,67158.0,67153.0,0.19547722]
["bitfinex-derivatives","BTCF0:USTF0",1729756376780,0.074525,67156.0,67154.0,0.04453698]
["bitfinex-derivatives","BTCF0:USTF0",1729756376977,0.074525,67156.0,67155.0,0.1345872]
["bitfinex-derivatives","BTCF0:USTF0",1729756377486,0.074525,67156.0,67155.0,0.09005022]
["bitfinex-derivatives","BTCF0:USTF0",1729756378583,0.074525,67156.0,67155.0,0.14941848]
["bitfinex-derivatives","BTCF0:USTF0",1729756378885,0.074524,67156.0,67155.0,0.05936826]
["bitfinex-derivatives","BTCF0:USTF0",1729756379286,0.074525,67155.0,67154.0,0.05936826]
["bitfinex-derivatives","BTCF0:USTF0",1729756379480,0.074525,67155.0,67154.0,0.00466041]
["bitfinex-derivatives","BTCF0:USTF0",1729756380081,0.16457522,67155.0,67154.0,0.1001404]
["bitfinex-derivatives","BTCF0:USTF0",1729756380478,0.16457522,67155.0,67154.0,0.18956337]
["bitfinex-derivatives","BTCF0:USTF0",1729756380887,0.074525,67155.0,67154.0,0.18956337]
["bitfinex-derivatives","BTCF0:USTF0",1729756381596,0.074525,67155.0,67154.0,0.22811994]
["bitfinex-derivatives","BTCF0:USTF0",1729756382195,0.16457522,67155.0,67154.0,0.13263994]
["bitfinex-derivatives","BTCF0:USTF0",1729756382493,0.16457522,67155.0,67154.0,0.0357604]
["bitfinex-derivatives","BTCF0:USTF0",1729756382686,0.074532,67149.0,67148.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1729756382988,0.074532,67149.0,67148.0,0.09771396]
["bitfinex-derivatives","BTCF0:USTF0",1729756383688,0.074532,67149.0,67148.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1729756383892,0.16458222,67149.0,67148.0,0.06181971]
["bitfinex-derivatives","BTCF0:USTF0",1729756384092,0.16458222,67149.0,67148.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1729756384280,0.074534,67147.0,67146.0,0.04469253]
["bitfinex-derivatives","BTCF0:USTF0",1729756385190,0.074534,67147.0,67142.0,0.05958575]
["bitfinex-derivatives","BTCF0:USTF0",1729756385191,0.074535,67146.0,67145.0,0.04469253]
["bitfinex-derivatives","BTCF0:USTF0",1729756385393,0.21202672,67146.0,67145.0,0.04469253]
["bitfinex-derivatives","BTCF0:USTF0",1729756386193,0.074536,67145.0,67144.0,0.04469253]
["bitfinex-derivatives","BTCF0:USTF0",1729756386893,0.074538,67143.0,67142.0,0.05958575]
["bitfinex-derivatives","BTCF0:USTF0",1729756387196,0.074538,67143.0,67141.0,0.15506575]
["bitfinex-derivatives","BTCF0:USTF0",1729756387393,0.13749172,67146.0,67142.0,0.05958575]
["bitfinex-derivatives","BTCF0:USTF0",1729756387697,0.21202672,67146.0,67145.0,0.04462603]
["bitfinex-derivatives","BTCF0:USTF0",1729756388197,0.074536,67145.0,67144.0,0.04462603]
["bitfinex-derivatives","BTCF0:USTF0",1729756388382,0.074537,67144.0,67143.0,0.04462603]
["bitfinex-derivatives","BTCF0:USTF0",1729756388586,0.57282872,67144.0,67143.0,0.04462603]
["bitfinex-derivatives","BTCF0:USTF0",1729756388900,0.07454,67141.0,67140.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729756389095,0.07454,67141.0,67140.0,0.05949381]
["bitfinex-derivatives","BTCF0:USTF0",1729756389593,0.07454,67141.0,67139.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729756389594,0.074542,67140.0,67139.0,0.15497381]
["bitfinex-derivatives","BTCF0:USTF0",1729756390093,0.074542,67140.0,67139.0,0.05949381]
["bitfinex-derivatives","BTCF0:USTF0",1729756392083,0.074542,67140.0,67139.0,0.0641554]
["bitfinex-derivatives","BTCF0:USTF0",1729756393208,0.074542,67140.0,67139.0,0.06415536]
["bitfinex-derivatives","BTCF0:USTF0",1729756395295,0.436177,67144.0,67140.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729756395498,0.435337,67144.0,67142.0,0.18209279]
["bitfinex-derivatives","BTCF0:USTF0",1729756395997,0.435337,67144.0,67143.0,0.04460107]
["bitfinex-derivatives","BTCF0:USTF0",1729756396393,0.3608,67144.0,67143.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729756396697,0.074526,67154.0,67143.0,0.04231906]
["bitfinex-derivatives","BTCF0:USTF0",1729756396895,0.074528,67152.0,67151.0,0.0445965]
["bitfinex-derivatives","BTCF0:USTF0",1729756397097,0.074528,67152.0,67151.0,0.04459469]
["bitfinex-derivatives","BTCF0:USTF0",1729756397295,0.074528,67152.0,67150.0,0.04459469]
["bitfinex-derivatives","BTCF0:USTF0",1729756397490,0.21202072,67151.0,67150.0,0.04459469]
["bitfinex-derivatives","BTCF0:USTF0",1729756397693,0.07453,67150.0,67149.0,0.04459469]
["bitfinex-derivatives","BTCF0:USTF0",1729756397896,0.07453,67150.0,67147.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729756398102,0.07453,67150.0,67148.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729756398800,0.3608,67151.0,67150.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729756399202,0.3608,67151.0,67150.0,0.21202172]
["bitfinex-derivatives","BTCF0:USTF0",1729756400598,0.3608,67151.0,67150.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729756401599,0.074528,67152.0,67150.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729756402201,0.074532,67149.0,67144.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1729756402394,0.49829172,67145.0,67143.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729756402595,0.49829172,67145.0,67141.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729756402596,0.074537,67144.0,67141.0,0.134002]
["bitfinex-derivatives","BTCF0:USTF0",1729756402795,0.49913172,67145.0,67141.0,0.134002]
["bitfinex-derivatives","BTCF0:USTF0",1729756403005,0.074539,67142.0,67141.0,0.134002]
["bitfinex-derivatives","BTCF0:USTF0",1729756403213,0.074539,67142.0,67141.0,0.14612196]
["bitfinex-derivatives","BTCF0:USTF0",1729756404203,0.074539,67142.0,67141.0,0.07158196]
["bitfinex-derivatives","BTCF0:USTF0",1729756405107,0.074539,67142.0,67141.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729756405307,0.07454,67141.0,67140.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1729756405498,0.21203172,67141.0,67140.0,0.07158213]
["bitfinex-derivatives","BTCF0:USTF0",1729756406505,0.21203172,67141.0,67140.0,0.01212013]
["bitfinex-derivatives","BTCF0:USTF0",1729756407300,0.074542,67140.0,67139.0,0.04461914]
["bitfinex-derivatives","BTCF0:USTF0",1729756407500,0.13749172,67140.0,67139.0,0.04462756]
["bitfinex-derivatives","BTCF0:USTF0",1729756407798,0.13749172,67140.0,67138.0,0.04462756]
["bitfinex-derivatives","BTCF0:USTF0",1729756407799,0.074543,67139.0,67138.0,0.04462756]
["bitfinex-derivatives","BTCF0:USTF0",1729756407998,0.49829172,67139.0,67135.0,0.05949007]
["bitfinex-derivatives","BTCF0:USTF0",1729756408605,0.074546,67136.0,67135.0,0.05949007]
["bitfinex-derivatives","BTCF0:USTF0",1729756409106,0.36164,67139.0,67135.0,0.14961271]
["bitfinex-derivatives","BTCF0:USTF0",1729756409311,0.074546,67136.0,67135.0,0.13749172]
["bitfinex-derivatives","BTCF0:USTF0",1729756409511,0.074546,67136.0,67135.0,0.01212087]
["bitfinex-derivatives","BTCF0:USTF0",1729756410508,0.074549,67133.0,67132.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1729756410705,0.21204072,67133.0,67132.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1729756412008,0.21204072,67133.0,67132.0,0.06175527]
["bitfinex-derivatives","BTCF0:USTF0",1729756412208,0.074549,67133.0,67132.0,0.06175527]
["bitfinex-derivatives","BTCF0:USTF0",1729756412816,0.21204072,67133.0,67132.0,0.06175527]
["bitfinex-derivatives","BTCF0:USTF0",1729756413718,0.21204072,67133.0,67132.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1729756415309,0.57284072,67133.0,67132.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1729756416321,0.435349,67133.0,67132.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1729756417616,0.435349,67133.0,67132.0,0.06175527]
["bitfinex-derivatives","BTCF0:USTF0",1729756418610,0.435349,67133.0,67132.0,0.14096738]
["bitfinex-derivatives","BTCF0:USTF0",1729756418916,0.435349,67133.0,67132.0,0.08890586]
["bitfinex-derivatives","BTCF0:USTF0",1729756419715,0.435349,67133.0,67132.0,0.10983586]
["bitfinex-derivatives","BTCF0:USTF0",1729756419911,0.435349,67133.0,67132.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1729756420221,0.435349,67133.0,67132.0,0.06172723]
["bitfinex-derivatives","BTCF0:USTF0",1729756420819,0.07455,67132.0,67131.0,0.21807284]
["bitfinex-derivatives","BTCF0:USTF0",1729756421124,0.07455,67132.0,67131.0,0.13471443]
["bitfinex-derivatives","BTCF0:USTF0",1729756421313,0.07455,67132.0,67131.0,0.12259284]
["bitfinex-derivatives","BTCF0:USTF0",1729756421513,0.07455,67132.0,67131.0,0.07522159]
["bitfinex-derivatives","BTCF0:USTF0",1729756421822,0.07455,67132.0,67131.0,0.13470902]
["bitfinex-derivatives","BTCF0:USTF0",1729756422020,0.07455,67132.0,67131.0,0.12258743]
["bitfinex-derivatives","BTCF0:USTF0",1729756424023,0.3608,67141.0,67133.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729756424227,0.074542,67140.0,67139.0,0.13749172]
["bitfinex-derivatives","BTCF0:USTF0",1729756424615,0.3608,67146.0,67139.0,0.20442996]
["bitfinex-derivatives","BTCF0:USTF0",1729756424916,0.435335,67146.0,67145.0,0.13749172]
["bitfinex-derivatives","BTCF0:USTF0",1729756425613,0.07453,67151.0,67145.0,0.14961084]
["bitfinex-derivatives","BTCF0:USTF0",1729756425812,0.07453,67151.0,67144.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729756425813,0.075366,67154.0,67153.0,0.13749172]
["bitfinex-derivatives","BTCF0:USTF0",1729756426113,0.074526,67154.0,67153.0,0.13749172]
["bitfinex-derivatives","BTCF0:USTF0",1729756426326,0.18128996,67161.0,67154.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729756426621,0.18128996,67161.0,67157.0,0.04458659]
["bitfinex-derivatives","BTCF0:USTF0",1729756426622,0.01319824,67161.0,67157.0,0.04458659]
["bitfinex-derivatives","BTCF0:USTF0",1729756426829,0.3608,67162.0,67158.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729756427029,0.3608,67162.0,67158.0,0.07578659]
["bitfinex-derivatives","BTCF0:USTF0",1729756427831,0.07452,67159.0,67158.0,0.07578659]
["bitfinex-derivatives","BTCF0:USTF0",1729756428028,0.07452,67159.0,67158.0,0.18080853]
["bitfinex-derivatives","BTCF0:USTF0",1729756429116,0.07452,67159.0,67158.0,0.22535728]
["bitfinex-derivatives","BTCF0:USTF0",1729756431530,0.07452,67159.0,67158.0,0.18080853]
["bitfinex-derivatives","BTCF0:USTF0",1729756432221,0.07452,67159.0,67158.0,0.22533716]
["bitfinex-derivatives","BTCF0:USTF0",1729756433122,0.07452,67159.0,67158.0,0.18080853]
["bitfinex-derivatives","BTCF0:USTF0",1729756433722,0.07452,67159.0,67158.0,0.04331681]
["bitfinex-derivatives","BTCF0:USTF0",1729756433928,0.07452,67159.0,67158.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729756434428,0.074526,67154.0,67153.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729756434627,0.074541,67141.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729756434822,0.07454,67142.0,67138.0,0.08666383]
["bitfinex-derivatives","BTCF0:USTF0",1729756435022,0.074542,67140.0,67139.0,0.01211983]
["bitfinex-derivatives","BTCF0:USTF0",1729756435231,0.074542,67140.0,67138.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729756435429,0.074542,67140.0,67139.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1729756435820,0.074537,67145.0,67139.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1729756436021,0.3608,67147.0,67143.0,0.13749172]
["bitfinex-derivatives","BTCF0:USTF0",1729756436022,0.074537,67144.0,67143.0,0.13749172]
["bitfinex-derivatives","BTCF0:USTF0",1729756436223,0.074537,67144.0,67143.0,0.14961165]
["bitfinex-derivatives","BTCF0:USTF0",1729756436622,0.074537,67144.0,67143.0,0.14215323]
["bitfinex-derivatives","BTCF0:USTF0",1729756437529,0.074537,67144.0,67143.0,0.13749172]
["bitfinex-derivatives","BTCF0:USTF0",1729756439332,0.074537,67144.0,67137.0,0.49557749]
["bitfinex-derivatives","BTCF0:USTF0",1729756439333,0.074537,67144.0,67137.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729756439629,0.074543,67139.0,67138.0,0.01211972]
["bitfinex-derivatives","BTCF0:USTF0",1729756439824,0.074543,67139.0,67138.0,0.00466143]
["bitfinex-derivatives","BTCF0:USTF0",1729756440020,0.074548,67134.0,67133.0,0.05947349]
["bitfinex-derivatives","BTCF0:USTF0",1729756440224,0.074557,67126.0,67125.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1729756440628,0.074557,67126.0,67125.0,0.13972588]
["bitfinex-derivatives","BTCF0:USTF0",1729756442918,0.074557,67126.0,67125.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1729756447641,0.21204872,67126.0,67125.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1729756448538,0.074557,67126.0,67125.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1729756449837,0.074557,67126.0,67125.0,0.07679216]
["bitfinex-derivatives","BTCF0:USTF0",1729756450035,0.074557,67126.0,67125.0,0.08145479]
["bitfinex-derivatives","BTCF0:USTF0",1729756450933,0.074557,67126.0,67125.0,0.00689679]
["bitfinex-derivatives","BTCF0:USTF0",1729756451736,0.074557,67126.0,67125.0,0.00223416]
["bitfinex-derivatives","BTCF0:USTF0",1729756451945,0.074557,67126.0,67125.0,0.00689674]
["bitfinex-derivatives","BTCF0:USTF0",1729756454735,0.44692,67125.0,67118.0,0.05947349]
["bitfinex-derivatives","BTCF0:USTF0",1729756454944,0.13749172,67119.0,67111.0,0.05947349]
["bitfinex-derivatives","BTCF0:USTF0",1729756455248,0.074573,67112.0,67111.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729756455442,0.074573,67112.0,67111.0,0.08203496]
["bitfinex-derivatives","BTCF0:USTF0",1729756455651,0.074571,67114.0,67111.0,0.08203496]
["bitfinex-derivatives","BTCF0:USTF0",1729756455846,0.074572,67113.0,67112.0,0.00746096]
["bitfinex-derivatives","BTCF0:USTF0",1729756456042,0.13749172,67115.0,67112.0,0.00746096]
["bitfinex-derivatives","BTCF0:USTF0",1729756456240,0.13749172,67115.0,67109.0,0.49905172]
["bitfinex-derivatives","BTCF0:USTF0",1729756456547,0.074572,67113.0,67110.0,0.00746099]
["bitfinex-derivatives","BTCF0:USTF0",1729756456742,0.074572,67113.0,67111.0,0.00746099]
["bitfinex-derivatives","BTCF0:USTF0",1729756456937,0.074572,67113.0,67112.0,0.00746101]
["bitfinex-derivatives","BTCF0:USTF0",1729756457251,0.074572,67113.0,67110.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729756457448,0.074572,67113.0,67111.0,0.00746101]
["bitfinex-derivatives","BTCF0:USTF0",1729756457743,0.074572,67113.0,67112.0,0.00746101]
["bitfinex-derivatives","BTCF0:USTF0",1729756458851,0.074572,67113.0,67112.0,0.08203401]
["bitfinex-derivatives","BTCF0:USTF0",1729756459148,0.074572,67113.0,67112.0,0.00746101]
["bitfinex-derivatives","BTCF0:USTF0",1729756461049,0.074572,67113.0,67112.0,0.0669345]
["bitfinex-derivatives","BTCF0:USTF0",1729756461551,0.074564,67120.0,67112.0,0.20442622]
["bitfinex-derivatives","BTCF0:USTF0",1729756461751,0.074564,67120.0,67118.0,0.13749172]
["bitfinex-derivatives","BTCF0:USTF0",1729756461947,0.074564,67120.0,67119.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729756462767,0.15115035,67124.0,67120.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729756462768,0.13749172,67124.0,67120.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729756463644,0.3751069,67128.0,67121.0,0.13749172]
["bitfinex-derivatives","BTCF0:USTF0",1729756463843,0.07456,67124.0,67123.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729756464049,0.07456,67124.0,67123.0,0.13389792]
["bitfinex-derivatives","BTCF0:USTF0",1729756464555,0.07456,67124.0,67123.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729756465043,0.3608,67128.0,67122.0,0.13749172]
["bitfinex-derivatives","BTCF0:USTF0",1729756465243,0.435355,67128.0,67126.0,0.05946531]
["bitfinex-derivatives","BTCF0:USTF0",1729756465450,0.3608,67128.0,67127.0,0.05946531]
["bitfinex-derivatives","BTCF0:USTF0",1729756465845,0.435355,67128.0,67127.0,0.05946531]
["bitfinex-derivatives","BTCF0:USTF0",1729756466072,0.3608,67128.0,67127.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729756466260,0.074558,67126.0,67124.0,0.07434635]
["bitfinex-derivatives","BTCF0:USTF0",1729756466460,0.074558,67126.0,67124.0,0.14890535]
["bitfinex-derivatives","BTCF0:USTF0",1729756466655,0.3608,67128.0,67127.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729756467053,0.435355,67128.0,67127.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729756467453,0.074556,67127.0,67126.0,0.07434635]
["bitfinex-derivatives","BTCF0:USTF0",1729756467652,0.074557,67126.0,67124.0,0.07434635]
["bitfinex-derivatives","BTCF0:USTF0",1729756467952,0.074557,67126.0,67125.0,0.16860797]
["bitfinex-derivatives","BTCF0:USTF0",1729756468757,0.3608,67128.0,67127.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729756468945,0.074548,67134.0,67128.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729756469151,0.074548,67134.0,67129.0,0.30632803]
["bitfinex-derivatives","BTCF0:USTF0",1729756469353,0.074548,67134.0,67131.0,0.07442684]
["bitfinex-derivatives","BTCF0:USTF0",1729756469656,0.3608,67135.0,67132.0,0.14897684]
["bitfinex-derivatives","BTCF0:USTF0",1729756469846,0.3608,67135.0,67133.0,0.24464072]
["bitfinex-derivatives","BTCF0:USTF0",1729756470046,0.3608,67135.0,67134.0,0.07442684]
["bitfinex-derivatives","BTCF0:USTF0",1729756470253,0.435347,67135.0,67134.0,0.09435854]
["bitfinex-derivatives","BTCF0:USTF0",1729756470451,0.435347,67135.0,67134.0,0.07445816]
["bitfinex-derivatives","BTCF0:USTF0",1729756470645,0.435347,67135.0,67134.0,0.16878497]
["bitfinex-derivatives","BTCF0:USTF0",1729756471049,0.3608,67141.0,67134.0,0.45978876]
["bitfinex-derivatives","BTCF0:USTF0",1729756471253,0.3608,67141.0,67137.0,0.07444152]
["bitfinex-derivatives","BTCF0:USTF0",1729756471453,0.3608,67141.0,67138.0,0.17343004]
["bitfinex-derivatives","BTCF0:USTF0",1729756471761,0.3608,67141.0,67140.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729756471955,0.3608,67141.0,67140.0,0.07920371]
["bitfinex-derivatives","BTCF0:USTF0",1729756472145,0.3608,67141.0,67140.0,0.15364523]
["bitfinex-derivatives","BTCF0:USTF0",1729756472349,0.3608,67141.0,67140.0,0.07920371]
["bitfinex-derivatives","BTCF0:USTF0",1729756475151,0.3608,67141.0,67140.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1729756475357,0.43534,67141.0,67140.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1729756476565,0.43534,67141.0,67140.0,0.06410186]
["bitfinex-derivatives","BTCF0:USTF0",1729756477259,0.43534,67141.0,67140.0,0.07156017]
["bitfinex-derivatives","BTCF0:USTF0",1729756478055,0.3608,67141.0,67140.0,0.07156017]
["bitfinex-derivatives","BTCF0:USTF0",1729756478252,0.3608,67141.0,67140.0,0.28359389]
["bitfinex-derivatives","BTCF0:USTF0",1729756478657,0.3608,67141.0,67140.0,0.22415347]
["bitfinex-derivatives","BTCF0:USTF0",1729756478962,0.3608,67141.0,67140.0,0.01211975]
["bitfinex-derivatives","BTCF0:USTF0",1729756479261,0.43534,67141.0,67140.0,0.01211975]
["bitfinex-derivatives","BTCF0:USTF0",1729756479567,0.13749172,67145.0,67141.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729756479766,0.3608,67154.0,67142.0,0.01211975]
["bitfinex-derivatives","BTCF0:USTF0",1729756479955,0.01328156,67156.0,67150.0,0.13749172]
["bitfinex-derivatives","BTCF0:USTF0",1729756480163,0.3608,67164.0,67155.0,0.13749172]
["bitfinex-derivatives","BTCF0:USTF0",1729756480362,0.074524,67156.0,67152.0,0.23377172]
["bitfinex-derivatives","BTCF0:USTF0",1729756480664,0.074524,67156.0,67155.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729756481260,0.13749172,67162.0,67152.0,0.23377172]
["bitfinex-derivatives","BTCF0:USTF0",1729756481463,0.074526,67154.0,67153.0,0.08664425]
["bitfinex-derivatives","BTCF0:USTF0",1729756481764,0.074526,67154.0,67153.0,0.01211725]
["bitfinex-derivatives","BTCF0:USTF0",1729756482065,0.074528,67152.0,67151.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1729756482267,0.074528,67152.0,67151.0,0.20449772]
["bitfinex-derivatives","BTCF0:USTF0",1729756483266,0.074524,67156.0,67154.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729756483480,0.074525,67155.0,67154.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729756484679,0.074528,67152.0,67151.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1729756484874,0.074528,67152.0,67151.0,0.20449758]
["bitfinex-derivatives","BTCF0:USTF0",1729756487178,0.074528,67152.0,67151.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1729756487381,0.074528,67152.0,67151.0,0.19704069]
["bitfinex-derivatives","BTCF0:USTF0",1729756488774,0.074528,67152.0,67151.0,0.10076069]
["bitfinex-derivatives","BTCF0:USTF0",1729756489081,0.074528,67152.0,67151.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729756491983,0.074528,67152.0,67151.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729756492171,0.074534,67147.0,67146.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1729756492379,0.435334,67147.0,67146.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1729756492886,0.435334,67147.0,67142.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729756492887,0.3608,67147.0,67142.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1729756493076,0.074538,67143.0,67142.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1729756493274,0.074538,67143.0,67142.0,0.1715591]
["bitfinex-derivatives","BTCF0:USTF0",1729756493475,0.074538,67143.0,67142.0,0.23092394]
["bitfinex-derivatives","BTCF0:USTF0",1729756493690,0.074538,67143.0,67142.0,0.12742603]
["bitfinex-derivatives","BTCF0:USTF0",1729756493980,0.074538,67143.0,67142.0,0.22346603]
["bitfinex-derivatives","BTCF0:USTF0",1729756494282,0.074538,67143.0,67142.0,0.21880484]
["bitfinex-derivatives","BTCF0:USTF0",1729756494585,0.074538,67143.0,67142.0,0.16410122]
["bitfinex-derivatives","BTCF0:USTF0",1729756496180,0.074538,67143.0,67142.0,0.17155905]
["bitfinex-derivatives","BTCF0:USTF0",1729756496681,0.074538,67143.0,67142.0,0.17155904]
["bitfinex-derivatives","BTCF0:USTF0",1729756497784,0.074538,67143.0,67142.0,0.17155897]
["bitfinex-derivatives","BTCF0:USTF0",1729756498485,0.074538,67143.0,67142.0,0.33968246]
["bitfinex-derivatives","BTCF0:USTF0",1729756498993,0.074538,67143.0,67142.0,0.32756349]
["bitfinex-derivatives","BTCF0:USTF0",1729756499194,0.074538,67143.0,67142.0,0.33968248]
["bitfinex-derivatives","BTCF0:USTF0",1729756499393,0.074538,67143.0,67142.0,0.26524096]
["bitfinex-derivatives","BTCF0:USTF0",1729756500284,0.074538,67143.0,67142.0,0.33977996]
["bitfinex-derivatives","BTCF0:USTF0",1729756500685,0.074538,67143.0,67142.0,0.33978702]
["bitfinex-derivatives","BTCF0:USTF0",1729756500884,0.074538,67143.0,67142.0,0.33978697]
["bitfinex-derivatives","BTCF0:USTF0",1729756502089,0.074538,67143.0,67142.0,0.42883936]
["bitfinex-derivatives","BTCF0:USTF0",1729756502594,0.3608,67147.0,67143.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729756502795,0.3608,67147.0,67146.0,0.21193053]
["bitfinex-derivatives","BTCF0:USTF0",1729756502983,0.3608,67147.0,67146.0,0.31028071]
["bitfinex-derivatives","BTCF0:USTF0",1729756503388,0.435334,67147.0,67146.0,0.2358419]
["bitfinex-derivatives","BTCF0:USTF0",1729756503784,0.435334,67147.0,67146.0,0.23584188]
["bitfinex-derivatives","BTCF0:USTF0",1729756504690,0.435334,67147.0,67146.0,0.23586963]
["bitfinex-derivatives","BTCF0:USTF0",1729756505497,0.435334,67147.0,67146.0,0.24332736]
["bitfinex-derivatives","BTCF0:USTF0",1729756506783,0.074534,67147.0,67146.0,0.24332736]
["bitfinex-derivatives","BTCF0:USTF0",1729756509288,0.074534,67147.0,67146.0,0.25264952]
["bitfinex-derivatives","BTCF0:USTF0",1729756509594,0.074534,67147.0,67146.0,0.25275374]
["bitfinex-derivatives","BTCF0:USTF0",1729756510809,0.074534,67147.0,67146.0,0.23131279]
["bitfinex-derivatives","BTCF0:USTF0",1729756510993,0.074534,67147.0,67146.0,0.25275376]
["bitfinex-derivatives","BTCF0:USTF0",1729756511891,0.074534,67147.0,67146.0,0.11526204]
["bitfinex-derivatives","BTCF0:USTF0",1729756514204,0.074534,67147.0,67146.0,0.18979704]
["bitfinex-derivatives","BTCF0:USTF0",1729756514503,0.074534,67147.0,67146.0,0.18979699]
["bitfinex-derivatives","BTCF0:USTF0",1729756516100,0.074534,67147.0,67146.0,0.19175227]
["bitfinex-derivatives","BTCF0:USTF0",1729756517392,0.074534,67147.0,67146.0,0.18979699]
["bitfinex-derivatives","BTCF0:USTF0",1729756519196,0.074534,67147.0,67146.0,0.11526199]
["bitfinex-derivatives","BTCF0:USTF0",1729756522102,0.074534,67147.0,67146.0,0.11721904]
["bitfinex-derivatives","BTCF0:USTF0",1729756523707,0.074534,67147.0,67146.0,0.20627143]
["bitfinex-derivatives","BTCF0:USTF0",1729756524008,0.074534,67147.0,67146.0,0.28086414]
["bitfinex-derivatives","BTCF0:USTF0",1729756524204,0.074534,67147.0,67146.0,0.11727675]
["bitfinex-derivatives","BTCF0:USTF0",1729756525110,0.074534,67147.0,67146.0,0.28127781]
["bitfinex-derivatives","BTCF0:USTF0",1729756527014,0.074534,67147.0,67146.0,0.27932076]
["bitfinex-derivatives","BTCF0:USTF0",1729756527209,0.074534,67147.0,67146.0,0.1898547]
["bitfinex-derivatives","BTCF0:USTF0",1729756528212,0.3917,67165.0,67146.0,0.1153197]
["bitfinex-derivatives","BTCF0:USTF0",1729756528422,0.3917,67165.0,67158.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729756528609,0.09021619,67159.0,67155.0,0.07454896]
["bitfinex-derivatives","BTCF0:USTF0",1729756528805,0.062,67159.0,67158.0,0.05963993]
["bitfinex-derivatives","BTCF0:USTF0",1729756529105,0.15221619,67159.0,67157.0,0.05963993]
["bitfinex-derivatives","BTCF0:USTF0",1729756529308,0.16473819,67158.0,67157.0,0.05963993]
["bitfinex-derivatives","BTCF0:USTF0",1729756530216,0.16473819,67158.0,67154.0,0.07454896]
["bitfinex-derivatives","BTCF0:USTF0",1729756530217,0.074525,67155.0,67154.0,0.07454896]
["bitfinex-derivatives","BTCF0:USTF0",1729756530405,0.16474119,67155.0,67154.0,0.16804385]
["bitfinex-derivatives","BTCF0:USTF0",1729756531704,0.16474119,67155.0,67154.0,0.07454896]
["bitfinex-derivatives","BTCF0:USTF0",1729756532218,0.074525,67155.0,67154.0,0.25816969]
["bitfinex-derivatives","BTCF0:USTF0",1729756532416,0.074523,67158.0,67154.0,0.16476515]
["bitfinex-derivatives","BTCF0:USTF0",1729756532605,0.074523,67158.0,67157.0,0.16473819]
["bitfinex-derivatives","BTCF0:USTF0",1729756532809,0.074523,67158.0,67157.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756533815,0.09021619,67159.0,67155.0,0.07454896]
["bitfinex-derivatives","BTCF0:USTF0",1729756534013,0.074524,67156.0,67155.0,0.14907396]
["bitfinex-derivatives","BTCF0:USTF0",1729756534214,0.074524,67156.0,67155.0,0.24257396]
["bitfinex-derivatives","BTCF0:USTF0",1729756535026,0.074524,67156.0,67155.0,0.14907396]
["bitfinex-derivatives","BTCF0:USTF0",1729756535431,0.074524,67156.0,67155.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729756536318,0.074524,67156.0,67155.0,0.14907396]
["bitfinex-derivatives","BTCF0:USTF0",1729756536825,0.074524,67156.0,67155.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729756540418,0.16474019,67156.0,67155.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729756543419,0.09021619,67156.0,67153.0,0.13904896]
["bitfinex-derivatives","BTCF0:USTF0",1729756543626,0.074526,67154.0,67153.0,0.13904896]
["bitfinex-derivatives","BTCF0:USTF0",1729756543824,0.074526,67154.0,67153.0,0.23243165]
["bitfinex-derivatives","BTCF0:USTF0",1729756544517,0.074526,67154.0,67153.0,0.16793165]
["bitfinex-derivatives","BTCF0:USTF0",1729756544717,0.074526,67154.0,67153.0,0.07454896]
["bitfinex-derivatives","BTCF0:USTF0",1729756545527,0.16474219,67154.0,67153.0,0.07454896]
["bitfinex-derivatives","BTCF0:USTF0",1729756546026,0.074527,67153.0,67152.0,0.07454896]
["bitfinex-derivatives","BTCF0:USTF0",1729756546220,0.074527,67153.0,67152.0,0.16786132]
["bitfinex-derivatives","BTCF0:USTF0",1729756546417,0.074527,67153.0,67152.0,0.09331236]
["bitfinex-derivatives","BTCF0:USTF0",1729756546617,0.074527,67153.0,67152.0,0.16779957]
["bitfinex-derivatives","BTCF0:USTF0",1729756547036,0.074527,67153.0,67152.0,0.16779938]
["bitfinex-derivatives","BTCF0:USTF0",1729756547413,0.074527,67153.0,67152.0,0.09331236]
["bitfinex-derivatives","BTCF0:USTF0",1729756547618,0.074527,67153.0,67152.0,0.1678013]
["bitfinex-derivatives","BTCF0:USTF0",1729756548421,0.074527,67153.0,67152.0,0.09331236]
["bitfinex-derivatives","BTCF0:USTF0",1729756549029,0.07453,67150.0,67149.0,0.07449141]
["bitfinex-derivatives","BTCF0:USTF0",1729756549321,0.07453,67150.0,67144.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729756549322,0.074533,67148.0,67146.0,0.07449141]
["bitfinex-derivatives","BTCF0:USTF0",1729756549521,0.45101619,67150.0,67145.0,0.07449141]
["bitfinex-derivatives","BTCF0:USTF0",1729756549522,0.074535,67146.0,67145.0,0.07449141]
["bitfinex-derivatives","BTCF0:USTF0",1729756549727,0.074535,67146.0,67145.0,0.16794982]
["bitfinex-derivatives","BTCF0:USTF0",1729756550623,0.074535,67146.0,67143.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756550624,0.074536,67145.0,67144.0,0.07449141]
["bitfinex-derivatives","BTCF0:USTF0",1729756550928,0.074536,67145.0,67144.0,0.16798587]
["bitfinex-derivatives","BTCF0:USTF0",1729756551129,0.09021619,67147.0,67143.0,0.07449141]
["bitfinex-derivatives","BTCF0:USTF0",1729756551319,0.16475319,67144.0,67143.0,0.07449141]
["bitfinex-derivatives","BTCF0:USTF0",1729756551924,0.09021619,67144.0,67142.0,0.13779141]
["bitfinex-derivatives","BTCF0:USTF0",1729756552224,0.074538,67143.0,67142.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729756552414,0.074538,67143.0,67142.0,0.2311356]
["bitfinex-derivatives","BTCF0:USTF0",1729756552620,0.074538,67143.0,67142.0,0.137781]
["bitfinex-derivatives","BTCF0:USTF0",1729756552822,0.074538,67143.0,67142.0,0.2311647]
["bitfinex-derivatives","BTCF0:USTF0",1729756553021,0.074538,67143.0,67142.0,0.137781]
["bitfinex-derivatives","BTCF0:USTF0",1729756553221,0.074538,67143.0,67142.0,0.23116816]
["bitfinex-derivatives","BTCF0:USTF0",1729756553418,0.074538,67143.0,67142.0,0.137781]
["bitfinex-derivatives","BTCF0:USTF0",1729756554324,0.074538,67143.0,67142.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729756554623,0.3608,67143.0,67142.0,0.05956864]
["bitfinex-derivatives","BTCF0:USTF0",1729756555031,0.435338,67143.0,67141.0,0.05956864]
["bitfinex-derivatives","BTCF0:USTF0",1729756555230,0.435338,67143.0,67142.0,0.05956864]
["bitfinex-derivatives","BTCF0:USTF0",1729756555427,0.074539,67142.0,67141.0,0.05956864]
["bitfinex-derivatives","BTCF0:USTF0",1729756556333,0.07454,67141.0,67140.0,0.09056864]
["bitfinex-derivatives","BTCF0:USTF0",1729756556526,0.07454,67141.0,67140.0,0.09054251]
["bitfinex-derivatives","BTCF0:USTF0",1729756557337,0.07454,67141.0,67140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729756561136,0.16475619,67141.0,67140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729756564034,0.16475619,67141.0,67140.0,0.07562098]
["bitfinex-derivatives","BTCF0:USTF0",1729756564254,0.16475619,67141.0,67140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729756566527,0.07454,67141.0,67140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729756566836,0.16475619,67141.0,67140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729756570335,0.16475619,67141.0,67140.0,0.09054251]
["bitfinex-derivatives","BTCF0:USTF0",1729756571634,0.07454,67141.0,67140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729756571835,0.37498549,67143.0,67142.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729756572038,0.37410549,67143.0,67142.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729756572343,0.37410549,67143.0,67142.0,0.19042192]
["bitfinex-derivatives","BTCF0:USTF0",1729756572344,0.3608,67143.0,67142.0,0.19042192]
["bitfinex-derivatives","BTCF0:USTF0",1729756572837,0.54123238,67143.0,67142.0,0.02144292]
["bitfinex-derivatives","BTCF0:USTF0",1729756573028,0.54123238,67143.0,67140.0,0.105481]
["bitfinex-derivatives","BTCF0:USTF0",1729756573029,0.07454,67141.0,67140.0,0.105481]
["bitfinex-derivatives","BTCF0:USTF0",1729756573234,0.07454,67141.0,67140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729756573438,0.07454,67141.0,67140.0,0.05953046]
["bitfinex-derivatives","BTCF0:USTF0",1729756573634,0.07454,67141.0,67139.0,0.04465057]
["bitfinex-derivatives","BTCF0:USTF0",1729756573841,0.16475819,67140.0,67139.0,0.04465057]
["bitfinex-derivatives","BTCF0:USTF0",1729756574332,0.074542,67140.0,67139.0,0.04465057]
["bitfinex-derivatives","BTCF0:USTF0",1729756574530,0.16475819,67140.0,67139.0,0.04465057]
["bitfinex-derivatives","BTCF0:USTF0",1729756575137,0.36176,67143.0,67137.0,0.05953046]
["bitfinex-derivatives","BTCF0:USTF0",1729756575336,0.074544,67138.0,67136.0,0.16476219]
["bitfinex-derivatives","BTCF0:USTF0",1729756575543,0.3608,67137.0,67136.0,0.16476219]
["bitfinex-derivatives","BTCF0:USTF0",1729756576129,0.52556119,67137.0,67136.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729756578545,0.52556119,67137.0,67136.0,0.24268611]
["bitfinex-derivatives","BTCF0:USTF0",1729756578740,0.52556119,67137.0,67136.0,0.16814011]
["bitfinex-derivatives","BTCF0:USTF0",1729756578939,0.52556119,67137.0,67134.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729756578940,0.45101619,67137.0,67134.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729756579137,0.09021619,67135.0,67133.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729756579448,0.074548,67134.0,67133.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729756579743,0.074548,67134.0,67133.0,0.15784773]
["bitfinex-derivatives","BTCF0:USTF0",1729756580136,0.074548,67134.0,67133.0,0.1577591]
["bitfinex-derivatives","BTCF0:USTF0",1729756581235,0.074548,67134.0,67133.0,0.23225768]
["bitfinex-derivatives","BTCF0:USTF0",1729756581638,0.074548,67134.0,67133.0,0.1577591]
["bitfinex-derivatives","BTCF0:USTF0",1729756582043,0.074548,67134.0,67133.0,0.23226107]
["bitfinex-derivatives","BTCF0:USTF0",1729756583247,0.074548,67134.0,67133.0,0.24442928]
["bitfinex-derivatives","BTCF0:USTF0",1729756583751,0.074548,67134.0,67133.0,0.33464547]
["bitfinex-derivatives","BTCF0:USTF0",1729756584137,0.074548,67134.0,67133.0,0.16988028]
["bitfinex-derivatives","BTCF0:USTF0",1729756584843,0.074548,67134.0,67133.0,0.1577591]
["bitfinex-derivatives","BTCF0:USTF0",1729756585542,0.074548,67134.0,67133.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729756585736,0.074548,67134.0,67133.0,0.15759215]
["bitfinex-derivatives","BTCF0:USTF0",1729756586135,0.074548,67134.0,67133.0,0.16971351]
["bitfinex-derivatives","BTCF0:USTF0",1729756586337,0.074548,67134.0,67133.0,0.16971341]
["bitfinex-derivatives","BTCF0:USTF0",1729756587742,0.074548,67134.0,67133.0,0.16971336]
["bitfinex-derivatives","BTCF0:USTF0",1729756589147,0.16476419,67134.0,67133.0,0.16971336]
["bitfinex-derivatives","BTCF0:USTF0",1729756589351,0.16476419,67134.0,67133.0,0.23209506]
["bitfinex-derivatives","BTCF0:USTF0",1729756591948,0.16476419,67134.0,67133.0,0.13880291]
["bitfinex-derivatives","BTCF0:USTF0",1729756592744,0.16476419,67134.0,67133.0,0.07450291]
["bitfinex-derivatives","BTCF0:USTF0",1729756593143,0.16476419,67134.0,67133.0,0.16795942]
["bitfinex-derivatives","BTCF0:USTF0",1729756593348,0.16476419,67134.0,67133.0,0.07450291]
["bitfinex-derivatives","BTCF0:USTF0",1729756593553,0.16476419,67134.0,67133.0,0.16795758]
["bitfinex-derivatives","BTCF0:USTF0",1729756593856,0.074549,67133.0,67132.0,0.07450291]
["bitfinex-derivatives","BTCF0:USTF0",1729756594047,0.16476519,67133.0,67132.0,0.16796949]
["bitfinex-derivatives","BTCF0:USTF0",1729756594346,0.16476519,67133.0,67132.0,0.07450291]
["bitfinex-derivatives","BTCF0:USTF0",1729756594550,0.07455,67132.0,67131.0,0.07450291]
["bitfinex-derivatives","BTCF0:USTF0",1729756594855,0.16476619,67132.0,67131.0,0.07450291]
["bitfinex-derivatives","BTCF0:USTF0",1729756595052,0.074552,67131.0,67130.0,0.07450291]
["bitfinex-derivatives","BTCF0:USTF0",1729756595253,0.16476819,67131.0,67130.0,0.1682067]
["bitfinex-derivatives","BTCF0:USTF0",1729756596455,0.16476819,67131.0,67130.0,0.1682094]
["bitfinex-derivatives","BTCF0:USTF0",1729756596653,0.16476819,67131.0,67130.0,0.07450291]
["bitfinex-derivatives","BTCF0:USTF0",1729756597150,0.074553,67130.0,67129.0,0.07450291]
["bitfinex-derivatives","BTCF0:USTF0",1729756597350,0.074553,67130.0,67129.0,0.16828926]
["bitfinex-derivatives","BTCF0:USTF0",1729756597351,0.25498538,67130.0,67129.0,0.16828926]
["bitfinex-derivatives","BTCF0:USTF0",1729756597546,0.074557,67126.0,67125.0,0.07673728]
["bitfinex-derivatives","BTCF0:USTF0",1729756597753,0.16477319,67126.0,67125.0,0.11763117]
["bitfinex-derivatives","BTCF0:USTF0",1729756597949,0.16477319,67126.0,67125.0,0.07672696]
["bitfinex-derivatives","BTCF0:USTF0",1729756598352,0.16477319,67126.0,67125.0,0.00223437]
["bitfinex-derivatives","BTCF0:USTF0",1729756598669,0.16477319,67126.0,67125.0,0.07672696]
["bitfinex-derivatives","BTCF0:USTF0",1729756599051,0.16477319,67126.0,67125.0,0.00223437]
["bitfinex-derivatives","BTCF0:USTF0",1729756600359,0.17799449,67126.0,67125.0,0.00223437]
["bitfinex-derivatives","BTCF0:USTF0",1729756602257,0.17799449,67126.0,67122.0,0.07449259]
["bitfinex-derivatives","BTCF0:USTF0",1729756602462,0.074563,67121.0,67120.0,0.17029259]
["bitfinex-derivatives","BTCF0:USTF0",1729756602766,0.074563,67121.0,67120.0,0.28603202]
["bitfinex-derivatives","BTCF0:USTF0",1729756603467,0.074563,67121.0,67120.0,0.21153943]
["bitfinex-derivatives","BTCF0:USTF0",1729756604460,0.074563,67121.0,67120.0,0.28598766]
["bitfinex-derivatives","BTCF0:USTF0",1729756605056,0.074563,67121.0,67120.0,0.21153943]
["bitfinex-derivatives","BTCF0:USTF0",1729756605261,0.074563,67121.0,67120.0,0.28598125]
["bitfinex-derivatives","BTCF0:USTF0",1729756605794,0.074563,67121.0,67120.0,0.26453226]
["bitfinex-derivatives","BTCF0:USTF0",1729756605968,0.074563,67121.0,67120.0,0.2691951]
["bitfinex-derivatives","BTCF0:USTF0",1729756606268,0.074563,67121.0,67120.0,0.28598133]
["bitfinex-derivatives","BTCF0:USTF0",1729756609284,0.074563,67121.0,67120.0,0.28583768]
["bitfinex-derivatives","BTCF0:USTF0",1729756609504,0.074563,67121.0,67120.0,0.17024182]
["bitfinex-derivatives","BTCF0:USTF0",1729756609685,0.074563,67121.0,67120.0,0.28583395]
["bitfinex-derivatives","BTCF0:USTF0",1729756610075,0.074563,67121.0,67120.0,0.19169089]
["bitfinex-derivatives","BTCF0:USTF0",1729756611085,0.074563,67121.0,67120.0,0.28581533]
["bitfinex-derivatives","BTCF0:USTF0",1729756611280,0.074563,67121.0,67120.0,0.19169089]
["bitfinex-derivatives","BTCF0:USTF0",1729756611979,0.074563,67121.0,67120.0,0.11724907]
["bitfinex-derivatives","BTCF0:USTF0",1729756612174,0.074563,67121.0,67120.0,0.19169089]
["bitfinex-derivatives","BTCF0:USTF0",1729756612781,0.074563,67121.0,67120.0,0.11724907]
["bitfinex-derivatives","BTCF0:USTF0",1729756613177,0.074563,67121.0,67120.0,0.17024182]
["bitfinex-derivatives","BTCF0:USTF0",1729756613372,0.074563,67121.0,67120.0,0.19169088]
["bitfinex-derivatives","BTCF0:USTF0",1729756614777,0.074563,67121.0,67120.0,0.11724906]
["bitfinex-derivatives","BTCF0:USTF0",1729756615182,0.074558,67125.0,67120.0,0.11724906]
["bitfinex-derivatives","BTCF0:USTF0",1729756615489,0.074558,67125.0,67124.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756615681,0.074558,67125.0,67124.0,0.11166525]
["bitfinex-derivatives","BTCF0:USTF0",1729756616618,0.074558,67125.0,67124.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756616892,0.074558,67125.0,67124.0,0.09600714]
["bitfinex-derivatives","BTCF0:USTF0",1729756618282,0.074558,67125.0,67124.0,0.18622333]
["bitfinex-derivatives","BTCF0:USTF0",1729756618482,0.074558,67125.0,67124.0,0.26066515]
["bitfinex-derivatives","BTCF0:USTF0",1729756619090,0.074558,67125.0,67124.0,0.09588996]
["bitfinex-derivatives","BTCF0:USTF0",1729756619291,0.074558,67125.0,67123.0,0.07444182]
["bitfinex-derivatives","BTCF0:USTF0",1729756619490,0.07456,67123.0,67122.0,0.07444182]
["bitfinex-derivatives","BTCF0:USTF0",1729756619788,0.16477619,67123.0,67122.0,0.18060924]
["bitfinex-derivatives","BTCF0:USTF0",1729756619984,0.16477619,67123.0,67122.0,0.10616742]
["bitfinex-derivatives","BTCF0:USTF0",1729756622389,0.16477619,67123.0,67122.0,0.10613492]
["bitfinex-derivatives","BTCF0:USTF0",1729756622596,0.16477619,67123.0,67122.0,0.09401192]
["bitfinex-derivatives","BTCF0:USTF0",1729756622796,0.16477619,67123.0,67122.0,0.16851195]
["bitfinex-derivatives","BTCF0:USTF0",1729756623298,0.16477619,67123.0,67122.0,0.09401192]
["bitfinex-derivatives","BTCF0:USTF0",1729756624696,0.16477619,67123.0,67121.0,0.07452867]
["bitfinex-derivatives","BTCF0:USTF0",1729756624697,0.074562,67122.0,67121.0,0.07452867]
["bitfinex-derivatives","BTCF0:USTF0",1729756624890,0.16477819,67122.0,67121.0,0.16869663]
["bitfinex-derivatives","BTCF0:USTF0",1729756626423,0.16477819,67122.0,67121.0,0.09416796]
["bitfinex-derivatives","BTCF0:USTF0",1729756627203,0.16477819,67122.0,67121.0,0.09394727]
["bitfinex-derivatives","BTCF0:USTF0",1729756628296,0.074562,67122.0,67121.0,0.1060707]
["bitfinex-derivatives","BTCF0:USTF0",1729756628994,0.074562,67122.0,67121.0,0.09394727]
["bitfinex-derivatives","BTCF0:USTF0",1729756636999,0.074562,67122.0,67121.0,0.09407737]
["bitfinex-derivatives","BTCF0:USTF0",1729756637204,0.074562,67122.0,67121.0,0.10620075]
["bitfinex-derivatives","BTCF0:USTF0",1729756637399,0.074562,67122.0,67121.0,0.19567234]
["bitfinex-derivatives","BTCF0:USTF0",1729756637602,0.074562,67122.0,67121.0,0.18354896]
["bitfinex-derivatives","BTCF0:USTF0",1729756637799,0.074562,67122.0,67121.0,0.1956723]
["bitfinex-derivatives","BTCF0:USTF0",1729756639101,0.074562,67122.0,67121.0,0.10620071]
["bitfinex-derivatives","BTCF0:USTF0",1729756639302,0.074562,67122.0,67121.0,0.1956723]
["bitfinex-derivatives","BTCF0:USTF0",1729756639508,0.074562,67122.0,67121.0,0.10620071]
["bitfinex-derivatives","BTCF0:USTF0",1729756640101,0.074562,67122.0,67121.0,0.19763063]
["bitfinex-derivatives","BTCF0:USTF0",1729756640502,0.074562,67122.0,67121.0,0.10815904]
["bitfinex-derivatives","BTCF0:USTF0",1729756640813,0.074562,67122.0,67121.0,0.19763063]
["bitfinex-derivatives","BTCF0:USTF0",1729756641111,0.074562,67122.0,67121.0,0.10620071]
["bitfinex-derivatives","BTCF0:USTF0",1729756641809,0.074562,67122.0,67121.0,0.10608012]
["bitfinex-derivatives","BTCF0:USTF0",1729756642708,0.074562,67122.0,67121.0,0.09395678]
["bitfinex-derivatives","BTCF0:USTF0",1729756644301,0.074565,67119.0,67118.0,0.07455924]
["bitfinex-derivatives","BTCF0:USTF0",1729756644607,0.074565,67119.0,67118.0,0.16843451]
["bitfinex-derivatives","BTCF0:USTF0",1729756647211,0.074565,67119.0,67117.0,0.07455924]
["bitfinex-derivatives","BTCF0:USTF0",1729756647212,0.45101619,67119.0,67117.0,0.07455924]
["bitfinex-derivatives","BTCF0:USTF0",1729756647515,0.45101619,67119.0,67117.0,0.05963028]
["bitfinex-derivatives","BTCF0:USTF0",1729756647708,0.074566,67118.0,67117.0,0.05963028]
["bitfinex-derivatives","BTCF0:USTF0",1729756648416,0.074567,67117.0,67116.0,0.05963028]
["bitfinex-derivatives","BTCF0:USTF0",1729756648612,0.16478319,67117.0,67116.0,0.05963028]
["bitfinex-derivatives","BTCF0:USTF0",1729756650312,0.16478319,67117.0,67116.0,0.04470107]
["bitfinex-derivatives","BTCF0:USTF0",1729756650313,0.25499938,67117.0,67116.0,0.04470107]
["bitfinex-derivatives","BTCF0:USTF0",1729756650517,0.25499938,67117.0,67109.0,0.17035924]
["bitfinex-derivatives","BTCF0:USTF0",1729756650518,0.074568,67116.0,67115.0,0.04470107]
["bitfinex-derivatives","BTCF0:USTF0",1729756650816,0.074568,67116.0,67114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729756650817,0.074569,67115.0,67114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729756651011,0.074573,67112.0,67111.0,0.05963028]
["bitfinex-derivatives","BTCF0:USTF0",1729756651215,0.52558919,67112.0,67111.0,0.05963028]
["bitfinex-derivatives","BTCF0:USTF0",1729756651415,0.074574,67111.0,67110.0,0.05963028]
["bitfinex-derivatives","BTCF0:USTF0",1729756652216,0.45101619,67112.0,67109.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729756652217,0.45101619,67112.0,67109.0,0.15543028]
["bitfinex-derivatives","BTCF0:USTF0",1729756652414,0.074575,67110.0,67109.0,0.15543028]
["bitfinex-derivatives","BTCF0:USTF0",1729756654321,0.435375,67110.0,67109.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729756655826,0.4486503,67110.0,67109.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729756664329,0.53886649,67110.0,67109.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729756668031,0.3740753,67110.0,67109.0,0.26059219]
["bitfinex-derivatives","BTCF0:USTF0",1729756668235,0.074568,67117.0,67116.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729756668434,0.16478419,67117.0,67116.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729756669030,0.09021619,67117.0,67111.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756669328,0.37413359,67118.0,67113.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729756669329,0.074571,67114.0,67113.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729756669529,0.074571,67114.0,67113.0,0.0866945]
["bitfinex-derivatives","BTCF0:USTF0",1729756669736,0.08873959,67118.0,67113.0,0.10234069]
["bitfinex-derivatives","BTCF0:USTF0",1729756669936,0.08789959,67118.0,67117.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756670125,0.17811578,67118.0,67117.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729756670740,0.17811578,67118.0,67117.0,0.0866906]
["bitfinex-derivatives","BTCF0:USTF0",1729756671437,0.08789959,67118.0,67117.0,0.17690679]
["bitfinex-derivatives","BTCF0:USTF0",1729756671642,0.08789959,67118.0,67117.0,0.17690673]
["bitfinex-derivatives","BTCF0:USTF0",1729756672231,0.17811578,67118.0,67117.0,0.17224383]
["bitfinex-derivatives","BTCF0:USTF0",1729756672729,0.17811578,67118.0,67117.0,0.17690671]
["bitfinex-derivatives","BTCF0:USTF0",1729756672925,0.08789959,67118.0,67117.0,0.17690671]
["bitfinex-derivatives","BTCF0:USTF0",1729756673336,0.08789959,67118.0,67117.0,0.16478319]
["bitfinex-derivatives","BTCF0:USTF0",1729756673638,0.08789959,67118.0,67117.0,0.17690673]
["bitfinex-derivatives","BTCF0:USTF0",1729756674230,0.3608,67131.0,67117.0,0.19255592]
["bitfinex-derivatives","BTCF0:USTF0",1729756674432,0.3608,67131.0,67130.0,0.16476919]
["bitfinex-derivatives","BTCF0:USTF0",1729756674735,0.435352,67131.0,67130.0,0.05952876]
["bitfinex-derivatives","BTCF0:USTF0",1729756674945,0.435352,67131.0,67130.0,0.14974495]
["bitfinex-derivatives","BTCF0:USTF0",1729756675233,0.44850101,67131.0,67130.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756675433,0.44850101,67131.0,67130.0,0.16476919]
["bitfinex-derivatives","BTCF0:USTF0",1729756677140,0.55438139,67131.0,67129.0,0.05952876]
["bitfinex-derivatives","BTCF0:USTF0",1729756677338,0.170853,67130.0,67113.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1729756677535,0.16478519,67115.0,67114.0,0.08669365]
["bitfinex-derivatives","BTCF0:USTF0",1729756677733,0.074569,67115.0,67114.0,0.17690984]
["bitfinex-derivatives","BTCF0:USTF0",1729756680042,0.074569,67115.0,67114.0,0.10233984]
["bitfinex-derivatives","BTCF0:USTF0",1729756680341,0.074569,67115.0,67114.0,0.10234002]
["bitfinex-derivatives","BTCF0:USTF0",1729756682531,0.074569,67115.0,67114.0,0.17691002]
["bitfinex-derivatives","BTCF0:USTF0",1729756682742,0.074569,67115.0,67114.0,0.17690996]
["bitfinex-derivatives","BTCF0:USTF0",1729756683628,0.074569,67115.0,67114.0,0.1904041]
["bitfinex-derivatives","BTCF0:USTF0",1729756684935,0.074569,67115.0,67114.0,0.17690996]
["bitfinex-derivatives","BTCF0:USTF0",1729756685340,0.074569,67115.0,67114.0,0.17675091]
["bitfinex-derivatives","BTCF0:USTF0",1729756685541,0.074569,67115.0,67114.0,0.26943652]
["bitfinex-derivatives","BTCF0:USTF0",1729756685849,0.074569,67115.0,67114.0,0.10233996]
["bitfinex-derivatives","BTCF0:USTF0",1729756686346,0.074569,67115.0,67114.0,0.10234005]
["bitfinex-derivatives","BTCF0:USTF0",1729756686838,0.074569,67115.0,67114.0,0.176751]
["bitfinex-derivatives","BTCF0:USTF0",1729756687239,0.074569,67115.0,67114.0,0.26940589]
["bitfinex-derivatives","BTCF0:USTF0",1729756688352,0.074569,67115.0,67114.0,0.19499494]
["bitfinex-derivatives","BTCF0:USTF0",1729756688744,0.074565,67119.0,67114.0,0.19499494]
["bitfinex-derivatives","BTCF0:USTF0",1729756688950,0.074566,67118.0,67117.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756689146,0.074566,67118.0,67117.0,0.10234005]
["bitfinex-derivatives","BTCF0:USTF0",1729756690247,0.074566,67118.0,67117.0,0.2695153]
["bitfinex-derivatives","BTCF0:USTF0",1729756691243,0.074566,67118.0,67117.0,0.19510187]
["bitfinex-derivatives","BTCF0:USTF0",1729756692740,0.16478219,67118.0,67117.0,0.10488568]
["bitfinex-derivatives","BTCF0:USTF0",1729756693335,0.16478219,67118.0,67117.0,0.10488571]
["bitfinex-derivatives","BTCF0:USTF0",1729756698359,0.074566,67118.0,67117.0,0.10488571]
["bitfinex-derivatives","BTCF0:USTF0",1729756703845,0.074566,67118.0,67117.0,0.10488565]
["bitfinex-derivatives","BTCF0:USTF0",1729756706845,0.074566,67118.0,67117.0,0.19438604]
["bitfinex-derivatives","BTCF0:USTF0",1729756709948,0.074566,67118.0,67117.0,0.10162422]
["bitfinex-derivatives","BTCF0:USTF0",1729756710150,0.074566,67118.0,67117.0,0.19455464]
["bitfinex-derivatives","BTCF0:USTF0",1729756710952,0.074566,67118.0,67117.0,0.10505425]
["bitfinex-derivatives","BTCF0:USTF0",1729756714761,0.074566,67118.0,67117.0,0.10039124]
["bitfinex-derivatives","BTCF0:USTF0",1729756714953,0.074566,67118.0,67117.0,0.10508129]
["bitfinex-derivatives","BTCF0:USTF0",1729756717355,0.3608,67123.0,67117.0,0.10508129]
["bitfinex-derivatives","BTCF0:USTF0",1729756717556,0.074564,67121.0,67120.0,0.17973293]
["bitfinex-derivatives","BTCF0:USTF0",1729756717760,0.074564,67121.0,67120.0,0.19529748]
["bitfinex-derivatives","BTCF0:USTF0",1729756718351,0.074564,67121.0,67120.0,0.10508129]
["bitfinex-derivatives","BTCF0:USTF0",1729756718553,0.074564,67121.0,67120.0,0.09295745]
["bitfinex-derivatives","BTCF0:USTF0",1729756718752,0.074564,67121.0,67120.0,0.16755057]
["bitfinex-derivatives","BTCF0:USTF0",1729756719154,0.074564,67121.0,67120.0,0.07459312]
["bitfinex-derivatives","BTCF0:USTF0",1729756719555,0.435364,67121.0,67116.0,0.07459312]
["bitfinex-derivatives","BTCF0:USTF0",1729756719853,0.074573,67112.0,67111.0,0.07459312]
["bitfinex-derivatives","BTCF0:USTF0",1729756720059,0.3608,67113.0,67110.0,0.07459312]
["bitfinex-derivatives","BTCF0:USTF0",1729756720254,0.16479019,67111.0,67110.0,0.07459312]
["bitfinex-derivatives","BTCF0:USTF0",1729756720456,0.09021619,67111.0,67109.0,0.07459312]
["bitfinex-derivatives","BTCF0:USTF0",1729756720656,0.16479019,67111.0,67110.0,0.07455424]
["bitfinex-derivatives","BTCF0:USTF0",1729756721658,0.16479019,67111.0,67109.0,0.07455424]
["bitfinex-derivatives","BTCF0:USTF0",1729756721659,0.074575,67110.0,67109.0,0.07455424]
["bitfinex-derivatives","BTCF0:USTF0",1729756722461,0.09021619,67111.0,67108.0,0.07455424]
["bitfinex-derivatives","BTCF0:USTF0",1729756722661,0.074576,67109.0,67108.0,0.07455424]
["bitfinex-derivatives","BTCF0:USTF0",1729756722970,0.09021619,67111.0,67108.0,0.07451336]
["bitfinex-derivatives","BTCF0:USTF0",1729756723374,0.074577,67108.0,67107.0,0.07451336]
["bitfinex-derivatives","BTCF0:USTF0",1729756723566,0.074577,67108.0,67106.0,0.07451336]
["bitfinex-derivatives","BTCF0:USTF0",1729756723567,0.074578,67107.0,67106.0,0.07451336]
["bitfinex-derivatives","BTCF0:USTF0",1729756723764,0.074578,67107.0,67106.0,0.18013049]
["bitfinex-derivatives","BTCF0:USTF0",1729756723965,0.074578,67107.0,67106.0,0.08663924]
["bitfinex-derivatives","BTCF0:USTF0",1729756724167,0.074578,67107.0,67106.0,0.01212588]
["bitfinex-derivatives","BTCF0:USTF0",1729756724873,0.074579,67106.0,67105.0,0.43607336]
["bitfinex-derivatives","BTCF0:USTF0",1729756725065,0.074579,67106.0,67105.0,0.53765567]
["bitfinex-derivatives","BTCF0:USTF0",1729756725266,0.074579,67106.0,67105.0,0.63119639]
["bitfinex-derivatives","BTCF0:USTF0",1729756725466,0.074579,67106.0,67105.0,0.46314231]
["bitfinex-derivatives","BTCF0:USTF0",1729756726072,0.074579,67106.0,67105.0,0.45101619]
["bitfinex-derivatives","BTCF0:USTF0",1729756726269,0.074579,67106.0,67105.0,0.46314223]
["bitfinex-derivatives","BTCF0:USTF0",1729756728976,0.16479519,67106.0,67105.0,0.37292604]
["bitfinex-derivatives","BTCF0:USTF0",1729756729177,0.074579,67106.0,67105.0,0.37292604]
["bitfinex-derivatives","BTCF0:USTF0",1729756730179,0.074579,67106.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729756730479,0.074579,67106.0,67105.0,0.37292603]
["bitfinex-derivatives","BTCF0:USTF0",1729756731365,0.074579,67106.0,67105.0,0.44750603]
["bitfinex-derivatives","BTCF0:USTF0",1729756732874,0.074579,67106.0,67105.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1729756733078,0.074579,67106.0,67105.0,0.44750588]
["bitfinex-derivatives","BTCF0:USTF0",1729756735272,0.074579,67106.0,67105.0,0.08670588]
["bitfinex-derivatives","BTCF0:USTF0",1729756735468,0.074579,67106.0,67105.0,0.18122588]
["bitfinex-derivatives","BTCF0:USTF0",1729756736881,0.074579,67106.0,67105.0,0.19475807]
["bitfinex-derivatives","BTCF0:USTF0",1729756737877,0.074579,67106.0,67105.0,0.18263219]
["bitfinex-derivatives","BTCF0:USTF0",1729756738180,0.074579,67106.0,67105.0,0.19475803]
["bitfinex-derivatives","BTCF0:USTF0",1729756738388,0.3608,67119.0,67105.0,0.12017803]
["bitfinex-derivatives","BTCF0:USTF0",1729756738572,0.435365,67119.0,67118.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756738879,0.44903508,67119.0,67118.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756739785,0.074561,67123.0,67121.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729756740081,0.074561,67123.0,67122.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756740281,0.074561,67123.0,67122.0,0.10233923]
["bitfinex-derivatives","BTCF0:USTF0",1729756741474,0.09021619,67130.0,67122.0,0.10233923]
["bitfinex-derivatives","BTCF0:USTF0",1729756741682,0.09021619,67130.0,67126.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756742080,0.45101619,67132.0,67129.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756742277,0.3608,67132.0,67131.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756742481,0.3608,67132.0,67127.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1729756742681,0.09021619,67130.0,67127.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1729756744393,0.37514021,67132.0,67129.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756744584,0.37430021,67132.0,67131.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756746688,0.3608,67132.0,67131.0,0.17688997]
["bitfinex-derivatives","BTCF0:USTF0",1729756747484,0.3608,67132.0,67131.0,0.23917074]
["bitfinex-derivatives","BTCF0:USTF0",1729756747681,0.3608,67132.0,67131.0,0.25129217]
["bitfinex-derivatives","BTCF0:USTF0",1729756748388,0.3608,67132.0,67131.0,0.269264]
["bitfinex-derivatives","BTCF0:USTF0",1729756749290,0.3608,67132.0,67131.0,0.363744]
["bitfinex-derivatives","BTCF0:USTF0",1729756750993,0.01368929,67135.0,67134.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729756751283,0.3608,67138.0,67134.0,0.16942612]
["bitfinex-derivatives","BTCF0:USTF0",1729756751484,0.3608,67138.0,67137.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756752186,0.3608,67138.0,67137.0,0.16942298]
["bitfinex-derivatives","BTCF0:USTF0",1729756752588,0.37413025,67138.0,67137.0,0.16942298]
["bitfinex-derivatives","BTCF0:USTF0",1729756753584,0.3608,67138.0,67137.0,0.16942298]
["bitfinex-derivatives","BTCF0:USTF0",1729756754486,0.36164,67145.0,67138.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729756754693,0.3608,67145.0,67144.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756754990,0.37392149,67145.0,67144.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756756696,0.3608,67145.0,67144.0,0.16475319]
["bitfinex-derivatives","BTCF0:USTF0",1729756756889,0.3608,67154.0,67147.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729756757192,0.3608,67154.0,67153.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756757392,0.3608,67154.0,67151.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756757592,0.09021619,67153.0,67151.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756759694,0.01333793,67154.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729756759987,0.0649,67163.0,67153.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756760190,0.09021619,67162.0,67161.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756760586,0.09021619,67162.0,67158.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756760787,0.09021619,67159.0,67158.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756760986,0.09021619,67159.0,67155.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756761184,0.09021619,67157.0,67155.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756761380,0.01323757,67163.0,67158.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756761610,0.09021619,67163.0,67160.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756761781,0.09021619,67161.0,67158.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756763692,0.09021619,67161.0,67153.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729756763693,0.16473519,67161.0,67156.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756763887,0.09021619,67157.0,67156.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756764694,0.074519,67161.0,67156.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756764894,0.074519,67161.0,67155.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756764895,0.09021619,67157.0,67155.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756768799,0.09021619,67157.0,67152.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729756769002,0.09021619,67157.0,67153.0,0.18465619]
["bitfinex-derivatives","BTCF0:USTF0",1729756769199,0.44974857,67164.0,67153.0,0.18465619]
["bitfinex-derivatives","BTCF0:USTF0",1729756769200,0.16473619,67160.0,67153.0,0.18465619]
["bitfinex-derivatives","BTCF0:USTF0",1729756770089,0.16473619,67160.0,67154.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756770690,0.16473619,67160.0,67154.0,0.13904578]
["bitfinex-derivatives","BTCF0:USTF0",1729756770891,0.16473619,67160.0,67155.0,0.04460578]
["bitfinex-derivatives","BTCF0:USTF0",1729756771199,0.09021619,67163.0,67159.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756772294,0.44890757,67164.0,67159.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756772494,0.074517,67163.0,67159.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756772700,0.074518,67162.0,67159.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756772901,0.46460876,67164.0,67159.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756773088,0.46460876,67164.0,67158.0,0.04460578]
["bitfinex-derivatives","BTCF0:USTF0",1729756773089,0.37439257,67164.0,67163.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756773892,0.37439257,67164.0,67160.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756775191,0.09021619,67162.0,67160.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756775792,0.09021619,67162.0,67158.0,0.04460578]
["bitfinex-derivatives","BTCF0:USTF0",1729756775994,0.09021619,67162.0,67157.0,0.13482197]
["bitfinex-derivatives","BTCF0:USTF0",1729756776601,0.3608,67159.0,67157.0,0.13482197]
["bitfinex-derivatives","BTCF0:USTF0",1729756780809,0.3608,67159.0,67158.0,0.04460578]
["bitfinex-derivatives","BTCF0:USTF0",1729756781299,0.3608,67159.0,67157.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756782407,0.3608,67159.0,67156.0,0.15386477]
["bitfinex-derivatives","BTCF0:USTF0",1729756782595,0.3608,67159.0,67156.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756783006,0.3608,67159.0,67156.0,0.15386477]
["bitfinex-derivatives","BTCF0:USTF0",1729756783412,0.3608,67159.0,67157.0,0.05942477]
["bitfinex-derivatives","BTCF0:USTF0",1729756783597,0.09021619,67157.0,67155.0,0.05955435]
["bitfinex-derivatives","BTCF0:USTF0",1729756783803,0.09021619,67157.0,67156.0,0.05955435]
["bitfinex-derivatives","BTCF0:USTF0",1729756784006,0.09021619,67157.0,67155.0,0.15399435]
["bitfinex-derivatives","BTCF0:USTF0",1729756784208,0.09021619,67157.0,67155.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756784607,0.09021619,67157.0,67155.0,0.15399435]
["bitfinex-derivatives","BTCF0:USTF0",1729756785602,0.09021619,67157.0,67154.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756786106,0.45101619,67159.0,67154.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756786305,0.45101619,67159.0,67157.0,0.05958242]
["bitfinex-derivatives","BTCF0:USTF0",1729756786713,0.45101619,67159.0,67158.0,0.05958242]
["bitfinex-derivatives","BTCF0:USTF0",1729756788518,0.09021619,67159.0,67158.0,0.05958242]
["bitfinex-derivatives","BTCF0:USTF0",1729756788712,0.45101619,67159.0,67154.0,0.16872195]
["bitfinex-derivatives","BTCF0:USTF0",1729756789616,0.45101619,67159.0,67155.0,0.07428195]
["bitfinex-derivatives","BTCF0:USTF0",1729756792205,0.3608,67159.0,67157.0,0.09021619]
["bitfinex-derivatives","BTCF0:USTF0",1729756795712,0.3608,67159.0,67156.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729756797711,0.3608,67159.0,67156.0,0.10538195]
["bitfinex-derivatives","BTCF0:USTF0",1729756800152,0.3608,67159.0,67156.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729756800511,0.435321,67159.0,67158.0,0.05963397]
["bitfinex-derivatives","BTCF0:USTF0",1729756800817,0.52553719,67159.0,67158.0,0.05963397]
["bitfinex-derivatives","BTCF0:USTF0",1729756801617,0.074522,67158.0,67157.0,0.20005125]
["bitfinex-derivatives","BTCF0:USTF0",1729756802709,0.074522,67158.0,67157.0,0.29153511]
["bitfinex-derivatives","BTCF0:USTF0",1729756806114,0.074522,67158.0,67157.0,0.18274971]
["bitfinex-derivatives","BTCF0:USTF0",1729756806305,0.074522,67158.0,67154.0,0.0894577]
["bitfinex-derivatives","BTCF0:USTF0",1729756806511,0.36168,67159.0,67152.0,0.04639914]
["bitfinex-derivatives","BTCF0:USTF0",1729756806707,0.3608,67153.0,67152.0,0.04639914]
["bitfinex-derivatives","BTCF0:USTF0",1729756807912,0.3608,67153.0,67152.0,0.01369914]
["bitfinex-derivatives","BTCF0:USTF0",1729756808117,0.3608,67153.0,67147.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729756808814,0.3608,67153.0,67147.0,0.01364279]
["bitfinex-derivatives","BTCF0:USTF0",1729756809020,0.07453,67151.0,67144.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729756809214,0.3608,67147.0,67144.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729756810116,0.3608,67147.0,67144.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729756810414,0.3608,67147.0,67142.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729756810620,0.3608,67147.0,67136.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729756810925,0.3608,67140.0,67137.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729756811321,0.3608,67140.0,67136.0,0.1712963]
["bitfinex-derivatives","BTCF0:USTF0",1729756811622,0.3608,67140.0,67136.0,0.0768963]
["bitfinex-derivatives","BTCF0:USTF0",1729756812118,0.3608,67140.0,67134.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729756812822,0.3608,67140.0,67133.0,0.01356251]
["bitfinex-derivatives","BTCF0:USTF0",1729756812823,0.3608,67140.0,67137.0,0.0892521]
["bitfinex-derivatives","BTCF0:USTF0",1729756813123,0.074544,67139.0,67138.0,0.18053967]
["bitfinex-derivatives","BTCF0:USTF0",1729756813322,0.074544,67139.0,67138.0,0.09128737]
["bitfinex-derivatives","BTCF0:USTF0",1729756813911,0.521384,67139.0,67138.0,0.07433109]
["bitfinex-derivatives","BTCF0:USTF0",1729756814114,0.074546,67136.0,67135.0,0.10881105]
["bitfinex-derivatives","BTCF0:USTF0",1729756814718,0.074546,67136.0,67135.0,0.15337834]
["bitfinex-derivatives","BTCF0:USTF0",1729756815114,0.074546,67136.0,67135.0,0.10881105]
["bitfinex-derivatives","BTCF0:USTF0",1729756815321,0.521386,67136.0,67135.0,0.10881105]
["bitfinex-derivatives","BTCF0:USTF0",1729756816225,0.074546,67136.0,67135.0,0.10881105]
["bitfinex-derivatives","BTCF0:USTF0",1729756817329,0.521386,67136.0,67135.0,0.10881105]
["bitfinex-derivatives","BTCF0:USTF0",1729756818132,0.44684,67136.0,67130.0,0.04456351]
["bitfinex-derivatives","BTCF0:USTF0",1729756818329,0.3608,67131.0,67129.0,0.04456351]
["bitfinex-derivatives","BTCF0:USTF0",1729756818625,0.435353,67130.0,67128.0,0.04456351]
["bitfinex-derivatives","BTCF0:USTF0",1729756818826,0.074554,67129.0,67128.0,0.04456351]
["bitfinex-derivatives","BTCF0:USTF0",1729756819026,0.074556,67127.0,67126.0,0.04456351]
["bitfinex-derivatives","BTCF0:USTF0",1729756819324,0.074557,67126.0,67125.0,0.04456351]
["bitfinex-derivatives","BTCF0:USTF0",1729756819726,0.521477,67126.0,67125.0,0.04456351]
["bitfinex-derivatives","BTCF0:USTF0",1729756819923,0.44692,67126.0,67125.0,0.04456351]
["bitfinex-derivatives","BTCF0:USTF0",1729756820423,0.44692,67126.0,67124.0,0.04456351]
["bitfinex-derivatives","BTCF0:USTF0",1729756820631,0.074558,67125.0,67124.0,0.04456351]
["bitfinex-derivatives","BTCF0:USTF0",1729756821030,0.074558,67125.0,67123.0,0.04456351]
["bitfinex-derivatives","BTCF0:USTF0",1729756821222,0.3608,67124.0,67123.0,0.04456351]
["bitfinex-derivatives","BTCF0:USTF0",1729756821418,0.3608,67124.0,67122.0,0.04456351]
["bitfinex-derivatives","BTCF0:USTF0",1729756823323,0.3608,67124.0,67121.0,0.04456351]
["bitfinex-derivatives","BTCF0:USTF0",1729756823618,0.074562,67122.0,67119.0,0.04444434]
["bitfinex-derivatives","BTCF0:USTF0",1729756823822,0.074562,67122.0,67112.0,0.07433533]
["bitfinex-derivatives","BTCF0:USTF0",1729756823823,0.3608,67120.0,67118.0,0.04444434]
["bitfinex-derivatives","BTCF0:USTF0",1729756824131,0.074565,67119.0,67116.0,0.04444434]
["bitfinex-derivatives","BTCF0:USTF0",1729756825421,0.36164,67120.0,67116.0,0.04444434]
["bitfinex-derivatives","BTCF0:USTF0",1729756825422,0.074566,67118.0,67116.0,0.04444434]
["bitfinex-derivatives","BTCF0:USTF0",1729756826534,0.36164,67120.0,67113.0,0.09157315]
["bitfinex-derivatives","BTCF0:USTF0",1729756826535,0.074567,67117.0,67114.0,0.05947315]
["bitfinex-derivatives","BTCF0:USTF0",1729756827235,0.074567,67117.0,67113.0,0.09157315]
["bitfinex-derivatives","BTCF0:USTF0",1729756827529,0.074567,67117.0,67113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729756827530,0.3608,67114.0,67113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729756827924,0.43537,67114.0,67113.0,0.05930222]
["bitfinex-derivatives","BTCF0:USTF0",1729756828126,0.074573,67112.0,67111.0,0.05930222]
["bitfinex-derivatives","BTCF0:USTF0",1729756828330,0.074573,67112.0,67105.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729756828331,0.36164,67114.0,67110.0,0.05930222]
["bitfinex-derivatives","BTCF0:USTF0",1729756828522,0.36164,67114.0,67112.0,0.05930222]
["bitfinex-derivatives","BTCF0:USTF0",1729756828726,0.074571,67113.0,67112.0,0.05930222]
["bitfinex-derivatives","BTCF0:USTF0",1729756829431,0.074573,67112.0,67110.0,0.05930222]
["bitfinex-derivatives","BTCF0:USTF0",1729756829627,0.074574,67111.0,67106.0,0.07433533]
["bitfinex-derivatives","BTCF0:USTF0",1729756829952,0.3608,67114.0,67097.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756829953,0.3608,67107.0,67097.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756830132,0.316025,67098.0,67097.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756830325,0.18916243,67098.0,67097.0,0.1215864]
["bitfinex-derivatives","BTCF0:USTF0",1729756830734,0.18916243,67098.0,67094.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756831034,0.18916243,67098.0,67095.0,0.01212771]
["bitfinex-derivatives","BTCF0:USTF0",1729756831228,0.18916243,67098.0,67093.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756831432,0.18916243,67098.0,67094.0,0.01212802]
["bitfinex-derivatives","BTCF0:USTF0",1729756831729,0.18916243,67098.0,67095.0,0.00466462]
["bitfinex-derivatives","BTCF0:USTF0",1729756831930,0.18916243,67098.0,67093.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756832128,0.18916243,67098.0,67094.0,0.01212802]
["bitfinex-derivatives","BTCF0:USTF0",1729756832329,0.18916243,67098.0,67095.0,0.00466462]
["bitfinex-derivatives","BTCF0:USTF0",1729756832530,0.18916243,67098.0,67093.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1729756832730,0.18916243,67098.0,67094.0,0.01212802]
["bitfinex-derivatives","BTCF0:USTF0",1729756832929,0.18916243,67098.0,67095.0,0.00466462]
["bitfinex-derivatives","BTCF0:USTF0",1729756833126,0.18916243,67098.0,67094.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729756833339,0.18916243,67098.0,67095.0,0.00466463]
["bitfinex-derivatives","BTCF0:USTF0",1729756833539,0.18916243,67098.0,67094.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1729756833738,0.18916243,67098.0,67095.0,0.00466464]
["bitfinex-derivatives","BTCF0:USTF0",1729756833937,0.18916243,67098.0,67094.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729756834132,0.18916243,67098.0,67095.0,0.00466464]
["bitfinex-derivatives","BTCF0:USTF0",1729756834333,0.18916243,67098.0,67094.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729756834838,0.18916243,67098.0,67097.0,0.05931965]
["bitfinex-derivatives","BTCF0:USTF0",1729756835029,0.26375043,67098.0,67097.0,0.05931965]
["bitfinex-derivatives","BTCF0:USTF0",1729756835338,0.074591,67096.0,67093.0,0.04449083]
["bitfinex-derivatives","BTCF0:USTF0",1729756835535,0.074593,67094.0,67092.0,0.04449083]
["bitfinex-derivatives","BTCF0:USTF0",1729756835833,0.3608,67093.0,67091.0,0.04449083]
["bitfinex-derivatives","BTCF0:USTF0",1729756836237,0.435394,67093.0,67091.0,0.04449083]
["bitfinex-derivatives","BTCF0:USTF0",1729756836444,0.074595,67092.0,67090.0,0.04449083]
["bitfinex-derivatives","BTCF0:USTF0",1729756836745,0.074596,67091.0,67090.0,0.04449083]
["bitfinex-derivatives","BTCF0:USTF0",1729756836951,0.074596,67091.0,67087.0,0.09021965]
["bitfinex-derivatives","BTCF0:USTF0",1729756837245,0.074598,67089.0,67087.0,0.09021965]
["bitfinex-derivatives","BTCF0:USTF0",1729756837533,0.3608,67090.0,67087.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729756839429,0.3608,67090.0,67087.0,0.09021965]
["bitfinex-derivatives","BTCF0:USTF0",1729756840737,0.3608,67090.0,67087.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729756841238,0.3608,67090.0,67088.0,0.00466523]
["bitfinex-derivatives","BTCF0:USTF0",1729756841539,0.3608,67090.0,67089.0,0.00466523]
["bitfinex-derivatives","BTCF0:USTF0",1729756843234,0.3608,67090.0,67089.0,0.01212929]
["bitfinex-derivatives","BTCF0:USTF0",1729756844029,0.3608,67090.0,67087.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729756844265,0.3608,67090.0,67088.0,0.01212906]
["bitfinex-derivatives","BTCF0:USTF0",1729756844441,0.3608,67090.0,67089.0,0.01212906]
["bitfinex-derivatives","BTCF0:USTF0",1729756845047,0.3608,67090.0,67089.0,0.10093917]
["bitfinex-derivatives","BTCF0:USTF0",1729756846436,0.3608,67090.0,67089.0,0.08881011]
["bitfinex-derivatives","BTCF0:USTF0",1729756846638,0.3608,67090.0,67089.0,0.10093924]
["bitfinex-derivatives","BTCF0:USTF0",1729756849236,0.3608,67090.0,67089.0,0.23853401]
["bitfinex-derivatives","BTCF0:USTF0",1729756849843,0.3608,67090.0,67089.0,0.32766759]
["bitfinex-derivatives","BTCF0:USTF0",1729756851452,0.3608,67090.0,67089.0,0.1497239]
["bitfinex-derivatives","BTCF0:USTF0",1729756851638,0.3608,67090.0,67089.0,0.2388785]
["bitfinex-derivatives","BTCF0:USTF0",1729756853343,0.3608,67090.0,67089.0,0.34522467]
["bitfinex-derivatives","BTCF0:USTF0",1729756854151,0.3608,67090.0,67089.0,0.33309554]
["bitfinex-derivatives","BTCF0:USTF0",1729756854755,0.3608,67096.0,67089.0,0.33309554]
["bitfinex-derivatives","BTCF0:USTF0",1729756854955,0.3608,67096.0,67095.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756855155,0.3608,67096.0,67095.0,0.22674937]
["bitfinex-derivatives","BTCF0:USTF0",1729756855849,0.3608,67096.0,67095.0,0.45360624]
["bitfinex-derivatives","BTCF0:USTF0",1729756856049,0.3608,67096.0,67095.0,0.47066125]
["bitfinex-derivatives","BTCF0:USTF0",1729756856251,0.435376,67109.0,67095.0,0.47066125]
["bitfinex-derivatives","BTCF0:USTF0",1729756856442,0.3608,67109.0,67108.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756856651,0.3608,67109.0,67108.0,0.22677218]
["bitfinex-derivatives","BTCF0:USTF0",1729756858861,0.3608,67109.0,67108.0,0.33269059]
["bitfinex-derivatives","BTCF0:USTF0",1729756859262,0.3608,67109.0,67108.0,0.22677218]
["bitfinex-derivatives","BTCF0:USTF0",1729756859462,0.3608,67109.0,67108.0,0.33269226]
["bitfinex-derivatives","BTCF0:USTF0",1729756860461,0.3608,67109.0,67108.0,0.15103047]
["bitfinex-derivatives","BTCF0:USTF0",1729756860762,0.3608,67109.0,67108.0,0.34587587]
["bitfinex-derivatives","BTCF0:USTF0",1729756861362,0.3608,67109.0,67108.0,0.42045287]
["bitfinex-derivatives","BTCF0:USTF0",1729756861872,0.0309,67121.0,67120.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729756862169,0.36156,67122.0,67120.0,0.30104965]
["bitfinex-derivatives","BTCF0:USTF0",1729756862469,0.3608,67122.0,67121.0,0.23784856]
["bitfinex-derivatives","BTCF0:USTF0",1729756863061,0.44877494,67122.0,67121.0,0.16328556]
["bitfinex-derivatives","BTCF0:USTF0",1729756863461,0.44877494,67122.0,67120.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756863462,0.44877494,67122.0,67120.0,0.21198945]
["bitfinex-derivatives","BTCF0:USTF0",1729756863766,0.3608,67122.0,67121.0,0.14895768]
["bitfinex-derivatives","BTCF0:USTF0",1729756864072,0.0316,67127.0,67121.0,0.16275567]
["bitfinex-derivatives","BTCF0:USTF0",1729756864267,0.106156,67127.0,67126.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756864665,0.3608,67128.0,67126.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756864872,0.3608,67128.0,67127.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729756865073,0.04382104,67136.0,67135.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729756865369,0.04382104,67136.0,67135.0,0.21214177]
["bitfinex-derivatives","BTCF0:USTF0",1729756865568,0.04382104,67136.0,67135.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756866168,0.3608,67138.0,67135.0,0.19705951]
["bitfinex-derivatives","BTCF0:USTF0",1729756866574,0.3608,67138.0,67135.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756866781,0.3608,67138.0,67135.0,0.18213117]
["bitfinex-derivatives","BTCF0:USTF0",1729756866967,0.3608,67138.0,67136.0,0.0445364]
["bitfinex-derivatives","BTCF0:USTF0",1729756867161,0.074545,67137.0,67136.0,0.0445364]
["bitfinex-derivatives","BTCF0:USTF0",1729756867565,0.074545,67137.0,67135.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756867894,0.3608,67138.0,67134.0,0.0445364]
["bitfinex-derivatives","BTCF0:USTF0",1729756868369,0.21214177,67135.0,67134.0,0.0445364]
["bitfinex-derivatives","BTCF0:USTF0",1729756868566,0.074552,67131.0,67130.0,0.05946474]
["bitfinex-derivatives","BTCF0:USTF0",1729756868766,0.074556,67127.0,67126.0,0.07439468]
["bitfinex-derivatives","BTCF0:USTF0",1729756869067,0.07456,67123.0,67122.0,0.08931993]
["bitfinex-derivatives","BTCF0:USTF0",1729756869273,0.57295477,67123.0,67122.0,0.08931993]
["bitfinex-derivatives","BTCF0:USTF0",1729756869580,1.01991477,67123.0,67122.0,0.03941993]
["bitfinex-derivatives","BTCF0:USTF0",1729756870369,0.44860093,67123.0,67119.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756870669,0.074564,67120.0,67119.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756871969,0.37480093,67123.0,67119.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756872280,0.01324093,67123.0,67122.0,0.21215577]
["bitfinex-derivatives","BTCF0:USTF0",1729756872469,0.074559,67125.0,67122.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756876871,0.074555,67128.0,67123.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729756877074,0.074555,67128.0,67127.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756877278,0.13759477,67139.0,67127.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756877279,0.074549,67134.0,67127.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756877472,0.074549,67134.0,67133.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756877870,0.0877274,67134.0,67133.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756880575,0.0877274,67134.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729756880576,0.0131784,67134.0,67130.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756880772,0.074551,67132.0,67130.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756881386,0.074551,67132.0,67130.0,0.21214677]
["bitfinex-derivatives","BTCF0:USTF0",1729756882077,0.36156,67137.0,67130.0,0.21214677]
["bitfinex-derivatives","BTCF0:USTF0",1729756882278,0.36156,67137.0,67134.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756882279,0.074548,67135.0,67134.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756883574,0.37487038,67137.0,67134.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756883775,0.074537,67144.0,67134.0,0.49839477]
["bitfinex-derivatives","BTCF0:USTF0",1729756883977,0.074537,67144.0,67143.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756884381,0.3608,67145.0,67143.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756884572,0.3608,67145.0,67144.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729756884773,0.44839104,67145.0,67144.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729756885181,0.44839104,67145.0,67144.0,0.136837]
["bitfinex-derivatives","BTCF0:USTF0",1729756885684,0.44839104,67145.0,67144.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729756888786,0.44839104,67145.0,67144.0,0.136837]
["bitfinex-derivatives","BTCF0:USTF0",1729756891486,0.37385504,67145.0,67144.0,0.136837]
["bitfinex-derivatives","BTCF0:USTF0",1729756891687,0.3608,67152.0,67151.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729756891879,0.3608,67160.0,67150.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756892083,0.43532,67160.0,67159.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756892287,0.44903141,67160.0,67159.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756892591,0.44903141,67160.0,67159.0,0.23069477]
["bitfinex-derivatives","BTCF0:USTF0",1729756893787,0.44903141,67160.0,67159.0,0.30521477]
["bitfinex-derivatives","BTCF0:USTF0",1729756894493,0.37451141,67160.0,67159.0,0.30521477]
["bitfinex-derivatives","BTCF0:USTF0",1729756895885,0.32461141,67160.0,67159.0,0.30521477]
["bitfinex-derivatives","BTCF0:USTF0",1729756896883,0.13759477,67173.0,67159.0,0.30521477]
["bitfinex-derivatives","BTCF0:USTF0",1729756896884,0.074515,67164.0,67159.0,0.30521477]
["bitfinex-derivatives","BTCF0:USTF0",1729756897081,0.074515,67164.0,67163.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756897285,0.49927477,67173.0,67163.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756897481,0.13759477,67170.0,67159.0,0.23069477]
["bitfinex-derivatives","BTCF0:USTF0",1729756897690,0.074517,67162.0,67159.0,0.23069477]
["bitfinex-derivatives","BTCF0:USTF0",1729756900597,0.074518,67161.0,67159.0,0.23069477]
["bitfinex-derivatives","BTCF0:USTF0",1729756900896,0.074519,67160.0,67159.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729756906401,0.074515,67165.0,67160.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729756906702,0.3608,67168.0,67159.0,0.23069477]
["bitfinex-derivatives","BTCF0:USTF0",1729756906703,0.074518,67161.0,67159.0,0.23069477]
["bitfinex-derivatives","BTCF0:USTF0",1729756907793,0.074513,67166.0,67159.0,0.23069477]
["bitfinex-derivatives","BTCF0:USTF0",1729756908102,0.074513,67166.0,67165.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756909197,0.074513,67166.0,67165.0,0.21210877]
["bitfinex-derivatives","BTCF0:USTF0",1729756911697,0.074517,67163.0,67161.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756911901,0.074517,67163.0,67161.0,0.21211277]
["bitfinex-derivatives","BTCF0:USTF0",1729756912296,0.074517,67162.0,67161.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729756912603,0.51249411,67168.0,67159.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729756912800,0.074519,67160.0,67159.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729756913496,0.074519,67160.0,67159.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1729756914008,0.074519,67160.0,67159.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729756914603,0.37413934,67168.0,67159.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729756914910,0.074519,67160.0,67159.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1729756915512,0.074519,67160.0,67159.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729756918507,0.08767907,67160.0,67159.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729756919601,0.08767907,67160.0,67159.0,0.22321924]
["bitfinex-derivatives","BTCF0:USTF0",1729756920507,0.08767907,67160.0,67159.0,0.14908709]
["bitfinex-derivatives","BTCF0:USTF0",1729756921110,0.08767907,67160.0,67159.0,0.14914795]
["bitfinex-derivatives","BTCF0:USTF0",1729756921500,0.08767907,67160.0,67159.0,0.23833886]
["bitfinex-derivatives","BTCF0:USTF0",1729756923820,0.08767907,67160.0,67159.0,0.14914795]
["bitfinex-derivatives","BTCF0:USTF0",1729756927507,0.01316007,67160.0,67159.0,0.14914795]
["bitfinex-derivatives","BTCF0:USTF0",1729756927707,0.435316,67163.0,67159.0,0.14914795]
["bitfinex-derivatives","BTCF0:USTF0",1729756928012,0.435316,67163.0,67162.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756928213,0.44896679,67163.0,67162.0,0.22384272]
["bitfinex-derivatives","BTCF0:USTF0",1729756930013,0.44896679,67163.0,67162.0,0.22399062]
["bitfinex-derivatives","BTCF0:USTF0",1729756931213,0.44896679,67163.0,67162.0,0.08639585]
["bitfinex-derivatives","BTCF0:USTF0",1729756933907,0.44896679,67163.0,67162.0,0.29850762]
["bitfinex-derivatives","BTCF0:USTF0",1729756934116,0.37445079,67163.0,67162.0,0.29850762]
["bitfinex-derivatives","BTCF0:USTF0",1729756934314,0.3608,67163.0,67162.0,0.29850762]
["bitfinex-derivatives","BTCF0:USTF0",1729756934514,0.074508,67170.0,67166.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729756934819,0.08814624,67170.0,67169.0,0.28662642]
["bitfinex-derivatives","BTCF0:USTF0",1729756935019,0.08814624,67170.0,67169.0,0.37302227]
["bitfinex-derivatives","BTCF0:USTF0",1729756935915,0.08814624,67170.0,67169.0,0.28662642]
["bitfinex-derivatives","BTCF0:USTF0",1729756936221,0.08814624,67170.0,67169.0,0.37300324]
["bitfinex-derivatives","BTCF0:USTF0",1729756936526,0.08814624,67170.0,67169.0,0.28662642]
["bitfinex-derivatives","BTCF0:USTF0",1729756937017,0.08814624,67170.0,67169.0,0.37299585]
["bitfinex-derivatives","BTCF0:USTF0",1729756937237,0.08814624,67170.0,67169.0,0.2984732]
["bitfinex-derivatives","BTCF0:USTF0",1729756937619,0.3608,67171.0,67169.0,0.2239642]
["bitfinex-derivatives","BTCF0:USTF0",1729756937917,0.13334204,67203.0,67169.0,0.2239642]
["bitfinex-derivatives","BTCF0:USTF0",1729756937918,0.3608,67177.0,67170.0,0.08636943]
["bitfinex-derivatives","BTCF0:USTF0",1729756938111,0.3608,67177.0,67167.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729756938112,0.3608,67177.0,67174.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729756938314,0.074502,67176.0,67175.0,0.08636943]
["bitfinex-derivatives","BTCF0:USTF0",1729756939624,0.3608,67177.0,67175.0,0.0858573]
["bitfinex-derivatives","BTCF0:USTF0",1729756939829,0.4353,67177.0,67176.0,0.1602807]
["bitfinex-derivatives","BTCF0:USTF0",1729756940018,0.074502,67176.0,67175.0,0.0744234]
["bitfinex-derivatives","BTCF0:USTF0",1729756940871,0.074502,67176.0,67175.0,0.23475734]
["bitfinex-derivatives","BTCF0:USTF0",1729756941338,0.074502,67176.0,67175.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729756941537,0.074503,67175.0,67174.0,0.0744234]
["bitfinex-derivatives","BTCF0:USTF0",1729756942346,0.074503,67175.0,67173.0,0.21201817]
["bitfinex-derivatives","BTCF0:USTF0",1729756943648,0.074503,67175.0,67174.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729756944252,0.01333532,67177.0,67173.0,0.21201817]
["bitfinex-derivatives","BTCF0:USTF0",1729756944449,0.074498,67179.0,67176.0,0.5097254]
["bitfinex-derivatives","BTCF0:USTF0",1729756944669,0.08761051,67180.0,67179.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756944873,0.074497,67180.0,67179.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756945358,0.074498,67179.0,67178.0,0.1067234]
["bitfinex-derivatives","BTCF0:USTF0",1729756946268,0.074498,67179.0,67178.0,0.0744234]
["bitfinex-derivatives","BTCF0:USTF0",1729756946460,0.21209277,67179.0,67178.0,0.0744234]
["bitfinex-derivatives","BTCF0:USTF0",1729756952155,0.22551345,67179.0,67178.0,0.0744234]
["bitfinex-derivatives","BTCF0:USTF0",1729756953680,0.074507,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729756954978,0.074507,67171.0,67170.0,0.435308]
["bitfinex-derivatives","BTCF0:USTF0",1729756956268,0.074498,67179.0,67175.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729756956557,0.074498,67179.0,67177.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756957348,0.074498,67179.0,67177.0,0.49839477]
["bitfinex-derivatives","BTCF0:USTF0",1729756957745,0.08779192,67179.0,67177.0,0.49839477]
["bitfinex-derivatives","BTCF0:USTF0",1729756960154,0.08779192,67179.0,67177.0,0.57289477]
["bitfinex-derivatives","BTCF0:USTF0",1729756960454,0.01329392,67179.0,67177.0,0.49839477]
["bitfinex-derivatives","BTCF0:USTF0",1729756960648,0.3608,67195.0,67177.0,0.49839477]
["bitfinex-derivatives","BTCF0:USTF0",1729756960852,0.09436,67192.0,67185.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756961049,0.09436,67192.0,67186.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729756961551,0.074489,67187.0,67186.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729756962344,0.074489,67187.0,67186.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1729756962941,0.074489,67187.0,67186.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729756964751,0.074489,67187.0,67186.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1729756968159,0.074489,67187.0,67186.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729756969152,0.37412847,67188.0,67182.0,0.07438298]
["bitfinex-derivatives","BTCF0:USTF0",1729756969153,0.074494,67183.0,67182.0,0.07438298]
["bitfinex-derivatives","BTCF0:USTF0",1729756969349,0.13759477,67183.0,67179.0,0.07438298]
["bitfinex-derivatives","BTCF0:USTF0",1729756969553,0.13759477,67180.0,67178.0,0.07438298]
["bitfinex-derivatives","BTCF0:USTF0",1729756970765,0.074498,67179.0,67178.0,0.07438298]
["bitfinex-derivatives","BTCF0:USTF0",1729756971259,0.074499,67178.0,67177.0,0.43518298]
["bitfinex-derivatives","BTCF0:USTF0",1729756971452,0.074499,67178.0,67177.0,0.52052686]
["bitfinex-derivatives","BTCF0:USTF0",1729756972364,0.074499,67178.0,67177.0,0.52052485]
["bitfinex-derivatives","BTCF0:USTF0",1729756973360,0.074499,67178.0,67177.0,0.15972485]
["bitfinex-derivatives","BTCF0:USTF0",1729756974866,0.08794724,67178.0,67177.0,0.15972485]
["bitfinex-derivatives","BTCF0:USTF0",1729756976066,0.074499,67178.0,67177.0,0.15972485]
["bitfinex-derivatives","BTCF0:USTF0",1729756976964,0.074499,67178.0,67177.0,0.08534187]
["bitfinex-derivatives","BTCF0:USTF0",1729756977263,0.074499,67178.0,67177.0,0.08535947]
["bitfinex-derivatives","BTCF0:USTF0",1729756980570,0.21209377,67178.0,67177.0,0.08535947]
["bitfinex-derivatives","BTCF0:USTF0",1729756980776,0.074499,67178.0,67177.0,0.08535947]
["bitfinex-derivatives","BTCF0:USTF0",1729756981065,0.01318581,67179.0,67177.0,0.21209477]
["bitfinex-derivatives","BTCF0:USTF0",1729756981361,0.074498,67180.0,67178.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729756981565,0.074498,67180.0,67178.0,0.14890171]
["bitfinex-derivatives","BTCF0:USTF0",1729756981765,0.074498,67180.0,67179.0,0.1595689]
["bitfinex-derivatives","BTCF0:USTF0",1729756981967,0.074498,67180.0,67179.0,0.07440271]
["bitfinex-derivatives","BTCF0:USTF0",1729756982861,0.01317912,67182.0,67179.0,0.14890071]
["bitfinex-derivatives","BTCF0:USTF0",1729756983064,0.074495,67182.0,67181.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756983666,0.074495,67182.0,67181.0,0.21209077]
["bitfinex-derivatives","BTCF0:USTF0",1729756984055,0.074495,67182.0,67181.0,0.28649348]
["bitfinex-derivatives","BTCF0:USTF0",1729756984259,0.37447309,67190.0,67181.0,0.21199748]
["bitfinex-derivatives","BTCF0:USTF0",1729756984458,0.44895909,67190.0,67189.0,0.19714199]
["bitfinex-derivatives","BTCF0:USTF0",1729756984660,0.074488,67189.0,67186.0,0.28648748]
["bitfinex-derivatives","BTCF0:USTF0",1729756984862,0.37523309,67190.0,67187.0,0.15959612]
["bitfinex-derivatives","BTCF0:USTF0",1729756985059,0.37447309,67190.0,67188.0,0.07440271]
["bitfinex-derivatives","BTCF0:USTF0",1729756985258,0.37447309,67190.0,67189.0,0.05955472]
["bitfinex-derivatives","BTCF0:USTF0",1729756985458,0.44895909,67190.0,67189.0,0.05955472]
["bitfinex-derivatives","BTCF0:USTF0",1729756986071,0.47925909,67190.0,67189.0,0.05955472]
["bitfinex-derivatives","BTCF0:USTF0",1729756987462,0.074487,67189.0,67188.0,0.05955472]
["bitfinex-derivatives","BTCF0:USTF0",1729756987664,0.07449,67186.0,67185.0,0.07440271]
["bitfinex-derivatives","BTCF0:USTF0",1729756987970,0.07449,67186.0,67185.0,0.15954219]
["bitfinex-derivatives","BTCF0:USTF0",1729756988962,0.07449,67186.0,67185.0,0.15957055]
["bitfinex-derivatives","BTCF0:USTF0",1729756989972,0.40561309,67190.0,67184.0,0.07440271]
["bitfinex-derivatives","BTCF0:USTF0",1729756990167,0.074487,67189.0,67188.0,0.05957198]
["bitfinex-derivatives","BTCF0:USTF0",1729756990471,0.074487,67189.0,67184.0,0.07440271]
["bitfinex-derivatives","BTCF0:USTF0",1729756990472,0.074492,67185.0,67184.0,0.07440271]
["bitfinex-derivatives","BTCF0:USTF0",1729756990672,0.074494,67183.0,67182.0,0.07440271]
["bitfinex-derivatives","BTCF0:USTF0",1729756990873,0.435294,67183.0,67182.0,0.07446785]
["bitfinex-derivatives","BTCF0:USTF0",1729756991070,0.3608,67183.0,67181.0,0.07446785]
["bitfinex-derivatives","BTCF0:USTF0",1729756991263,0.435294,67183.0,67182.0,0.07446785]
["bitfinex-derivatives","BTCF0:USTF0",1729756991465,0.074495,67182.0,67181.0,0.07446785]
["bitfinex-derivatives","BTCF0:USTF0",1729756991666,0.074495,67182.0,67181.0,0.15985248]
["bitfinex-derivatives","BTCF0:USTF0",1729756991966,0.074495,67182.0,67181.0,0.15986822]
["bitfinex-derivatives","BTCF0:USTF0",1729756992366,0.074495,67182.0,67181.0,0.08540037]
["bitfinex-derivatives","BTCF0:USTF0",1729756992566,0.074495,67182.0,67181.0,0.15986687]
["bitfinex-derivatives","BTCF0:USTF0",1729756992970,0.074495,67182.0,67181.0,0.08540037]
["bitfinex-derivatives","BTCF0:USTF0",1729756993203,0.074495,67182.0,67181.0,0.22299514]
["bitfinex-derivatives","BTCF0:USTF0",1729756993468,0.3608,67183.0,67181.0,0.22299514]
["bitfinex-derivatives","BTCF0:USTF0",1729756993675,0.3608,67183.0,67182.0,0.15989537]
["bitfinex-derivatives","BTCF0:USTF0",1729756993873,0.07449,67187.0,67183.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729756994069,0.07449,67187.0,67186.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729756994272,0.07449,67187.0,67186.0,0.22299514]
["bitfinex-derivatives","BTCF0:USTF0",1729756994273,0.08798089,67187.0,67186.0,0.22299514]
["bitfinex-derivatives","BTCF0:USTF0",1729756994577,0.08798089,67187.0,67186.0,0.08540037]
["bitfinex-derivatives","BTCF0:USTF0",1729756994774,0.22557566,67187.0,67186.0,0.08540037]
["bitfinex-derivatives","BTCF0:USTF0",1729756994974,0.22557566,67187.0,67186.0,0.15986128]
["bitfinex-derivatives","BTCF0:USTF0",1729756994975,0.08798089,67187.0,67186.0,0.15986128]
["bitfinex-derivatives","BTCF0:USTF0",1729756995174,0.08797989,67187.0,67186.0,0.15970134]
["bitfinex-derivatives","BTCF0:USTF0",1729756996074,0.08797989,67187.0,67186.0,0.08524043]
["bitfinex-derivatives","BTCF0:USTF0",1729756997070,0.08797989,67187.0,67186.0,0.11534043]
["bitfinex-derivatives","BTCF0:USTF0",1729756999973,0.08797989,67187.0,67186.0,0.11520124]
["bitfinex-derivatives","BTCF0:USTF0",1729757004683,0.08797989,67187.0,67186.0,0.11522561]
["bitfinex-derivatives","BTCF0:USTF0",1729757005977,0.074489,67187.0,67186.0,0.11522561]
["bitfinex-derivatives","BTCF0:USTF0",1729757009591,0.074489,67187.0,67186.0,0.20448519]
["bitfinex-derivatives","BTCF0:USTF0",1729757012385,0.074489,67187.0,67186.0,0.20455481]
["bitfinex-derivatives","BTCF0:USTF0",1729757012585,0.3608,67193.0,67190.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729757012786,0.435283,67193.0,67192.0,0.13759477]
["bitfinex-derivatives","BTCF0:USTF0",1729757013086,0.435283,67193.0,67192.0,0.22272038]
["bitfinex-derivatives","BTCF0:USTF0",1729757013289,0.44850154,67193.0,67192.0,0.22272038]
["bitfinex-derivatives","BTCF0:USTF0",1729757014484,0.074483,67193.0,67192.0,0.22272038]
["bitfinex-derivatives","BTCF0:USTF0",1729757014688,0.074483,67193.0,67192.0,0.07443303]
["bitfinex-derivatives","BTCF0:USTF0",1729757014987,0.074484,67192.0,67191.0,0.07443303]
["bitfinex-derivatives","BTCF0:USTF0",1729757015185,0.13759477,67194.0,67186.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729757015390,0.13759477,67194.0,67189.0,0.0744343]
["bitfinex-derivatives","BTCF0:USTF0",1729757015592,0.074486,67190.0,67189.0,0.0744343]
["bitfinex-derivatives","BTCF0:USTF0",1729757015786,0.074486,67190.0,67189.0,0.15968555]
["bitfinex-derivatives","BTCF0:USTF0",1729757017089,0.074486,67190.0,67189.0,0.08525125]
["bitfinex-derivatives","BTCF0:USTF0",1729757017290,0.21208077,67190.0,67189.0,0.08525125]
["bitfinex-derivatives","BTCF0:USTF0",1729757017485,0.074487,67189.0,67188.0,0.0744388]
["bitfinex-derivatives","BTCF0:USTF0",1729757017688,0.3608,67189.0,67187.0,0.07443944]
["bitfinex-derivatives","BTCF0:USTF0",1729757017916,0.074492,67185.0,67181.0,0.0893292]
["bitfinex-derivatives","BTCF0:USTF0",1729757018087,0.074494,67183.0,67182.0,0.08551904]
["bitfinex-derivatives","BTCF0:USTF0",1729757020093,0.435294,67183.0,67182.0,0.08551904]
["bitfinex-derivatives","BTCF0:USTF0",1729757020594,0.074494,67183.0,67182.0,0.08551904]
["bitfinex-derivatives","BTCF0:USTF0",1729757021996,0.074494,67183.0,67182.0,0.17484824]
["bitfinex-derivatives","BTCF0:USTF0",1729757023297,0.074494,67183.0,67182.0,0.08551904]
["bitfinex-derivatives","BTCF0:USTF0",1729757024797,0.08792768,67183.0,67182.0,0.08551904]
["bitfinex-derivatives","BTCF0:USTF0",1729757025596,0.08792768,67183.0,67182.0,0.17487653]
["bitfinex-derivatives","BTCF0:USTF0",1729757025998,0.08792768,67183.0,67182.0,0.08551904]
["bitfinex-derivatives","BTCF0:USTF0",1729757026195,0.08792768,67183.0,67182.0,0.17487495]
["bitfinex-derivatives","BTCF0:USTF0",1729757028395,0.074494,67183.0,67182.0,0.08551904]
["bitfinex-derivatives","BTCF0:USTF0",1729757028600,0.074494,67183.0,67182.0,0.08560346]
["bitfinex-derivatives","BTCF0:USTF0",1729757029096,0.074494,67183.0,67182.0,0.17495469]
["bitfinex-derivatives","BTCF0:USTF0",1729757029795,0.3608,67189.0,67187.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729757029997,0.3608,67189.0,67188.0,0.22311504]
["bitfinex-derivatives","BTCF0:USTF0",1729757030200,0.37395648,67189.0,67188.0,0.22311504]
["bitfinex-derivatives","BTCF0:USTF0",1729757030400,0.44844348,67189.0,67188.0,0.22311504]
["bitfinex-derivatives","BTCF0:USTF0",1729757031892,0.435287,67189.0,67188.0,0.22311504]
["bitfinex-derivatives","BTCF0:USTF0",1729757034092,0.3608,67189.0,67188.0,0.22311504]
["bitfinex-derivatives","BTCF0:USTF0",1729757034292,0.3608,67189.0,67188.0,0.25017636]
["bitfinex-derivatives","BTCF0:USTF0",1729757034888,0.3608,67189.0,67188.0,0.33952759]
["bitfinex-derivatives","BTCF0:USTF0",1729757035091,0.3608,67189.0,67188.0,0.25017636]
["bitfinex-derivatives","BTCF0:USTF0",1729757036194,0.3608,67189.0,67188.0,0.33952759]
["bitfinex-derivatives","BTCF0:USTF0",1729757038201,0.3608,67189.0,67188.0,0.25400732]
["bitfinex-derivatives","BTCF0:USTF0",1729757038402,0.3608,67189.0,67188.0,0.24999279]
["bitfinex-derivatives","BTCF0:USTF0",1729757038693,0.3608,67194.0,67188.0,0.17550479]
["bitfinex-derivatives","BTCF0:USTF0",1729757038898,0.435282,67194.0,67193.0,0.09016809]
["bitfinex-derivatives","BTCF0:USTF0",1729757039098,0.074482,67194.0,67193.0,0.09016809]
["bitfinex-derivatives","BTCF0:USTF0",1729757039401,0.435282,67194.0,67193.0,0.09016809]
["bitfinex-derivatives","BTCF0:USTF0",1729757040398,0.435282,67194.0,67193.0,0.24982655]
["bitfinex-derivatives","BTCF0:USTF0",1729757040597,0.435282,67194.0,67193.0,0.17538038]
["bitfinex-derivatives","BTCF0:USTF0",1729757041798,0.435282,67194.0,67193.0,0.17532922]
["bitfinex-derivatives","BTCF0:USTF0",1729757042397,0.435282,67194.0,67193.0,0.24975822]
["bitfinex-derivatives","BTCF0:USTF0",1729757042700,0.3608,67202.0,67193.0,0.26549731]
["bitfinex-derivatives","BTCF0:USTF0",1729757042906,0.435273,67202.0,67201.0,0.09016809]
["bitfinex-derivatives","BTCF0:USTF0",1729757043301,0.074475,67200.0,67199.0,0.16459358]
["bitfinex-derivatives","BTCF0:USTF0",1729757043604,0.074475,67200.0,67199.0,0.24938997]
["bitfinex-derivatives","BTCF0:USTF0",1729757044001,0.074475,67200.0,67199.0,0.15922188]
["bitfinex-derivatives","BTCF0:USTF0",1729757044204,1.481715,67200.0,67195.0,0.05952937]
["bitfinex-derivatives","BTCF0:USTF0",1729757044404,0.074492,67185.0,67184.0,0.07442549]
["bitfinex-derivatives","BTCF0:USTF0",1729757044705,0.074492,67185.0,67179.0,0.08935123]
["bitfinex-derivatives","BTCF0:USTF0",1729757044706,0.074497,67180.0,67179.0,0.07442549]
["bitfinex-derivatives","BTCF0:USTF0",1729757044900,0.16466509,67180.0,67179.0,0.07442549]
["bitfinex-derivatives","BTCF0:USTF0",1729757045108,0.16466509,67180.0,67178.0,0.07442629]
["bitfinex-derivatives","BTCF0:USTF0",1729757045109,0.074498,67179.0,67178.0,0.07442629]
["bitfinex-derivatives","BTCF0:USTF0",1729757045301,0.074499,67178.0,67177.0,0.43522629]
["bitfinex-derivatives","BTCF0:USTF0",1729757045502,0.074499,67178.0,67177.0,0.535182]
["bitfinex-derivatives","BTCF0:USTF0",1729757046407,0.074499,67178.0,67177.0,0.51943004]
["bitfinex-derivatives","BTCF0:USTF0",1729757046711,0.074499,67178.0,67177.0,0.44502443]
["bitfinex-derivatives","BTCF0:USTF0",1729757047210,0.074499,67178.0,67177.0,0.51942782]
["bitfinex-derivatives","BTCF0:USTF0",1729757048506,0.074499,67178.0,67177.0,0.57264638]
["bitfinex-derivatives","BTCF0:USTF0",1729757048702,0.074499,67178.0,67177.0,0.65683619]
["bitfinex-derivatives","BTCF0:USTF0",1729757049210,0.08818771,67178.0,67177.0,0.57264638]
["bitfinex-derivatives","BTCF0:USTF0",1729757049901,0.08818771,67178.0,67177.0,0.58247411]
["bitfinex-derivatives","BTCF0:USTF0",1729757052014,0.08818771,67178.0,67177.0,0.49824299]
["bitfinex-derivatives","BTCF0:USTF0",1729757052215,0.074499,67178.0,67177.0,0.58294629]
["bitfinex-derivatives","BTCF0:USTF0",1729757052912,0.074499,67178.0,67177.0,0.66761738]
["bitfinex-derivatives","BTCF0:USTF0",1729757053716,0.08760167,67178.0,67177.0,0.66761738]
["bitfinex-derivatives","BTCF0:USTF0",1729757053917,0.08760167,67178.0,67177.0,0.66758515]
["bitfinex-derivatives","BTCF0:USTF0",1729757055911,0.08760167,67178.0,67177.0,0.58288185]
["bitfinex-derivatives","BTCF0:USTF0",1729757057016,0.08760167,67178.0,67177.0,0.22208185]
["bitfinex-derivatives","BTCF0:USTF0",1729757058714,0.01310267,67178.0,67177.0,0.22208185]
["bitfinex-derivatives","BTCF0:USTF0",1729757058916,0.074496,67181.0,67177.0,0.22208185]
["bitfinex-derivatives","BTCF0:USTF0",1729757059119,0.074496,67181.0,67180.0,0.13744299]
["bitfinex-derivatives","BTCF0:USTF0",1729757062421,0.074494,67184.0,67181.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729757062622,0.37391062,67186.0,67184.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729757062931,0.37391062,67186.0,67185.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729757067726,0.01311062,67186.0,67185.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729757067926,0.07449,67187.0,67185.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729757069330,0.07449,67186.0,67185.0,0.13745068]
["bitfinex-derivatives","BTCF0:USTF0",1729757069534,0.07449,67186.0,67185.0,0.27489367]
["bitfinex-derivatives","BTCF0:USTF0",1729757070449,0.07449,67186.0,67185.0,0.22762834]
["bitfinex-derivatives","BTCF0:USTF0",1729757071136,0.07449,67186.0,67185.0,0.31235217]
["bitfinex-derivatives","BTCF0:USTF0",1729757071939,0.07449,67186.0,67185.0,0.31235518]
["bitfinex-derivatives","BTCF0:USTF0",1729757072133,0.07449,67186.0,67185.0,0.40253284]
["bitfinex-derivatives","BTCF0:USTF0",1729757072739,0.07449,67186.0,67185.0,0.31235518]
["bitfinex-derivatives","BTCF0:USTF0",1729757073036,0.07449,67186.0,67185.0,0.40253284]
["bitfinex-derivatives","BTCF0:USTF0",1729757073234,0.07449,67186.0,67185.0,0.2380045]
["bitfinex-derivatives","BTCF0:USTF0",1729757074125,0.07449,67186.0,67185.0,0.68815573]
["bitfinex-derivatives","BTCF0:USTF0",1729757074330,0.074485,67192.0,67185.0,0.68898216]
["bitfinex-derivatives","BTCF0:USTF0",1729757074548,0.074485,67192.0,67191.0,0.09017766]
["bitfinex-derivatives","BTCF0:USTF0",1729757074831,0.074485,67192.0,67191.0,0.1749045]
["bitfinex-derivatives","BTCF0:USTF0",1729757076839,0.074485,67192.0,67191.0,0.17473266]
["bitfinex-derivatives","BTCF0:USTF0",1729757078238,0.074485,67192.0,67191.0,0.2491385]
["bitfinex-derivatives","BTCF0:USTF0",1729757079347,0.074485,67192.0,67191.0,0.2491391]
["bitfinex-derivatives","BTCF0:USTF0",1729757081746,0.074485,67192.0,67191.0,0.24913317]
["bitfinex-derivatives","BTCF0:USTF0",1729757083232,0.074485,67192.0,67191.0,0.1645841]
["bitfinex-derivatives","BTCF0:USTF0",1729757083631,0.074481,67195.0,67193.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729757083943,0.074481,67195.0,67194.0,0.17462301]
["bitfinex-derivatives","BTCF0:USTF0",1729757086547,0.074481,67195.0,67194.0,0.1743503]
["bitfinex-derivatives","BTCF0:USTF0",1729757090451,0.074481,67195.0,67194.0,0.5351503]
["bitfinex-derivatives","BTCF0:USTF0",1729757091552,0.074481,67195.0,67194.0,0.53508026]
["bitfinex-derivatives","BTCF0:USTF0",1729757095747,0.074481,67195.0,67194.0,0.0841026]
["bitfinex-derivatives","BTCF0:USTF0",1729757096253,0.074481,67195.0,67194.0,0.15848476]
["bitfinex-derivatives","BTCF0:USTF0",1729757096451,0.09017766,67196.0,67192.0,0.07438216]
["bitfinex-derivatives","BTCF0:USTF0",1729757096452,0.074483,67193.0,67192.0,0.07438216]
["bitfinex-derivatives","BTCF0:USTF0",1729757097150,0.074483,67193.0,67192.0,0.15853995]
["bitfinex-derivatives","BTCF0:USTF0",1729757097347,0.074483,67193.0,67192.0,0.08415779]
["bitfinex-derivatives","BTCF0:USTF0",1729757100548,0.0008,67197.0,67193.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729757100751,0.07448,67196.0,67194.0,0.08413883]
["bitfinex-derivatives","BTCF0:USTF0",1729757100953,0.07448,67196.0,67195.0,0.08413883]
["bitfinex-derivatives","BTCF0:USTF0",1729757101556,0.07448,67196.0,67195.0,0.17431649]
["bitfinex-derivatives","BTCF0:USTF0",1729757102854,0.074475,67201.0,67195.0,0.24879649]
["bitfinex-derivatives","BTCF0:USTF0",1729757103049,0.074474,67201.0,67200.0,0.09017766]
["bitfinex-derivatives","BTCF0:USTF0",1729757104158,0.074474,67201.0,67200.0,0.2487491]
["bitfinex-derivatives","BTCF0:USTF0",1729757104460,0.08773423,67201.0,67200.0,0.09017766]
["bitfinex-derivatives","BTCF0:USTF0",1729757104666,0.08773423,67201.0,67200.0,0.24873263]
["bitfinex-derivatives","BTCF0:USTF0",1729757104857,0.08773423,67201.0,67200.0,0.17430165]
["bitfinex-derivatives","BTCF0:USTF0",1729757106658,0.08773423,67201.0,67200.0,0.24873923]
["bitfinex-derivatives","BTCF0:USTF0",1729757108258,0.08773423,67201.0,67200.0,0.17430165]
["bitfinex-derivatives","BTCF0:USTF0",1729757109262,0.08773423,67201.0,67200.0,0.24877665]
["bitfinex-derivatives","BTCF0:USTF0",1729757109862,0.01326023,67201.0,67200.0,0.24877665]
["bitfinex-derivatives","BTCF0:USTF0",1729757110169,0.435269,67205.0,67204.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729757110460,0.435269,67205.0,67204.0,0.25482632]
["bitfinex-derivatives","BTCF0:USTF0",1729757110673,0.435269,67205.0,67204.0,0.338894]
["bitfinex-derivatives","BTCF0:USTF0",1729757110674,0.3608,67205.0,67204.0,0.338894]
["bitfinex-derivatives","BTCF0:USTF0",1729757113064,0.01342851,67206.0,67205.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729757113260,0.074466,67208.0,67207.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729757113566,0.074466,67208.0,67207.0,0.16464466]
["bitfinex-derivatives","BTCF0:USTF0",1729757113970,0.08756681,67208.0,67207.0,0.16464466]
["bitfinex-derivatives","BTCF0:USTF0",1729757115955,0.08756681,67208.0,67207.0,0.23905972]
["bitfinex-derivatives","BTCF0:USTF0",1729757116357,0.08756681,67208.0,67207.0,0.16464466]
["bitfinex-derivatives","BTCF0:USTF0",1729757116767,0.08756681,67208.0,67206.0,0.07441506]
["bitfinex-derivatives","BTCF0:USTF0",1729757116768,0.01310081,67208.0,67206.0,0.07441506]
["bitfinex-derivatives","BTCF0:USTF0",1729757117067,0.074467,67207.0,67206.0,0.07441506]
["bitfinex-derivatives","BTCF0:USTF0",1729757118061,0.074469,67205.0,67204.0,0.16459272]
["bitfinex-derivatives","BTCF0:USTF0",1729757118368,0.074469,67205.0,67204.0,0.09017766]
["bitfinex-derivatives","BTCF0:USTF0",1729757118563,0.074469,67205.0,67203.0,0.07441506]
["bitfinex-derivatives","BTCF0:USTF0",1729757118564,0.074471,67204.0,67203.0,0.05950956]
["bitfinex-derivatives","BTCF0:USTF0",1729757118772,0.074471,67204.0,67197.0,0.07441506]
["bitfinex-derivatives","BTCF0:USTF0",1729757119064,0.074478,67197.0,67196.0,0.16459272]
["bitfinex-derivatives","BTCF0:USTF0",1729757119270,0.074478,67197.0,67196.0,0.24881183]
["bitfinex-derivatives","BTCF0:USTF0",1729757120570,0.074478,67197.0,67196.0,0.16456813]
["bitfinex-derivatives","BTCF0:USTF0",1729757122161,0.08800583,67197.0,67196.0,0.16456813]
["bitfinex-derivatives","BTCF0:USTF0",1729757122361,0.08800583,67197.0,67196.0,0.17436197]
["bitfinex-derivatives","BTCF0:USTF0",1729757122762,0.08800583,67197.0,67196.0,0.16456448]
["bitfinex-derivatives","BTCF0:USTF0",1729757122958,0.08800583,67197.0,67196.0,0.24873571]
["bitfinex-derivatives","BTCF0:USTF0",1729757123771,0.08800583,67197.0,67196.0,0.2487655]
["bitfinex-derivatives","BTCF0:USTF0",1729757124371,0.08800583,67197.0,67196.0,0.08420102]
["bitfinex-derivatives","BTCF0:USTF0",1729757124568,0.08800583,67197.0,67196.0,0.17437868]
["bitfinex-derivatives","BTCF0:USTF0",1729757128570,0.08800583,67197.0,67196.0,0.17410237]
["bitfinex-derivatives","BTCF0:USTF0",1729757130467,0.08800583,67197.0,67196.0,0.24850889]
["bitfinex-derivatives","BTCF0:USTF0",1729757130977,0.08800583,67197.0,67196.0,0.16458418]
["bitfinex-derivatives","BTCF0:USTF0",1729757131772,0.08800583,67197.0,67196.0,0.24862153]
["bitfinex-derivatives","BTCF0:USTF0",1729757132480,0.08800583,67197.0,67196.0,0.24859782]
["bitfinex-derivatives","BTCF0:USTF0",1729757132777,0.08800583,67197.0,67196.0,0.24859625]
["bitfinex-derivatives","BTCF0:USTF0",1729757133076,0.08800583,67197.0,67196.0,0.24859663]
["bitfinex-derivatives","BTCF0:USTF0",1729757133478,0.08800583,67197.0,67196.0,0.24861044]
["bitfinex-derivatives","BTCF0:USTF0",1729757134880,0.08800583,67197.0,67196.0,0.16458299]
["bitfinex-derivatives","BTCF0:USTF0",1729757136175,0.08800583,67197.0,67196.0,0.2485827]
["bitfinex-derivatives","BTCF0:USTF0",1729757136382,0.08800583,67197.0,67196.0,0.17417737]
["bitfinex-derivatives","BTCF0:USTF0",1729757136782,0.08800583,67197.0,67196.0,0.24857993]
["bitfinex-derivatives","BTCF0:USTF0",1729757137385,0.08800583,67197.0,67196.0,0.17417737]
["bitfinex-derivatives","BTCF0:USTF0",1729757137686,0.08800583,67197.0,67196.0,0.2485792]
["bitfinex-derivatives","BTCF0:USTF0",1729757138086,0.08800583,67197.0,67196.0,0.15840154]
["bitfinex-derivatives","BTCF0:USTF0",1729757138287,0.01352783,67197.0,67194.0,0.16457949]
["bitfinex-derivatives","BTCF0:USTF0",1729757138590,0.07448,67195.0,67194.0,0.16457824]
["bitfinex-derivatives","BTCF0:USTF0",1729757138792,0.07448,67195.0,67194.0,0.2486187]
["bitfinex-derivatives","BTCF0:USTF0",1729757140294,0.07448,67195.0,67194.0,0.17418634]
["bitfinex-derivatives","BTCF0:USTF0",1729757143086,0.07448,67195.0,67194.0,0.09017766]
["bitfinex-derivatives","BTCF0:USTF0",1729757143290,0.07448,67195.0,67194.0,0.17407306]
["bitfinex-derivatives","BTCF0:USTF0",1729757143499,0.07448,67195.0,67194.0,0.17412303]
["bitfinex-derivatives","BTCF0:USTF0",1729757145697,0.3740557,67200.0,67196.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729757145884,0.4485307,67200.0,67199.0,0.09017766]
["bitfinex-derivatives","BTCF0:USTF0",1729757146285,0.4485307,67200.0,67199.0,0.24857169]
["bitfinex-derivatives","BTCF0:USTF0",1729757146481,0.4485307,67200.0,67199.0,0.17413256]
["bitfinex-derivatives","BTCF0:USTF0",1729757146688,0.4485307,67200.0,67199.0,0.24858881]
["bitfinex-derivatives","BTCF0:USTF0",1729757147183,0.4485307,67200.0,67199.0,0.17413256]
["bitfinex-derivatives","BTCF0:USTF0",1729757147991,0.4485307,67200.0,67199.0,0.1742775]
["bitfinex-derivatives","BTCF0:USTF0",1729757148494,0.0877307,67200.0,67199.0,0.1742775]
["bitfinex-derivatives","BTCF0:USTF0",1729757151398,0.36164,67209.0,67200.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729757151697,0.074464,67210.0,67209.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729757151903,0.074464,67210.0,67209.0,0.2487425]
["bitfinex-derivatives","BTCF0:USTF0",1729757152285,0.074464,67210.0,67209.0,0.23910344]
["bitfinex-derivatives","BTCF0:USTF0",1729757152896,0.074464,67210.0,67209.0,0.16464266]
["bitfinex-derivatives","BTCF0:USTF0",1729757153399,0.074459,67214.0,67209.0,0.09017766]
["bitfinex-derivatives","BTCF0:USTF0",1729757153600,0.074459,67214.0,67213.0,0.16463866]
["bitfinex-derivatives","BTCF0:USTF0",1729757156197,0.074459,67214.0,67213.0,0.22414001]
["bitfinex-derivatives","BTCF0:USTF0",1729757156398,0.074459,67214.0,67213.0,0.14967901]
["bitfinex-derivatives","BTCF0:USTF0",1729757157303,0.074459,67214.0,67213.0,0.09017766]
["bitfinex-derivatives","BTCF0:USTF0",1729757158499,0.435259,67214.0,67213.0,0.09017766]
["bitfinex-derivatives","BTCF0:USTF0",1729757164503,0.435259,67214.0,67213.0,0.13477283]
["bitfinex-derivatives","BTCF0:USTF0",1729757166102,0.074453,67220.0,67214.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729757166415,0.074453,67220.0,67219.0,0.25480932]
["bitfinex-derivatives","BTCF0:USTF0",1729757167118,0.37418942,67221.0,67220.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729757167328,0.44864142,67221.0,67220.0,0.16417726]
["bitfinex-derivatives","BTCF0:USTF0",1729757167899,0.44864142,67221.0,67220.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1729757170105,0.37418942,67221.0,67220.0,0.14930429]
["bitfinex-derivatives","BTCF0:USTF0",1729757170313,0.37418942,67221.0,67220.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1729757171507,0.3608,67221.0,67220.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1729757173611,0.07445,67223.0,67221.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729757173819,0.07445,67223.0,67221.0,0.16462966]
["bitfinex-derivatives","BTCF0:USTF0",1729757174015,0.07445,67223.0,67221.0,0.22405392]
["bitfinex-derivatives","BTCF0:USTF0",1729757174819,0.074451,67222.0,67221.0,0.22405392]
["bitfinex-derivatives","BTCF0:USTF0",1729757175015,0.074451,67222.0,67221.0,0.16462966]
["bitfinex-derivatives","BTCF0:USTF0",1729757175323,0.435251,67222.0,67221.0,0.04454061]
["bitfinex-derivatives","BTCF0:USTF0",1729757175532,0.074453,67220.0,67219.0,0.13471827]
["bitfinex-derivatives","BTCF0:USTF0",1729757175820,0.074454,67219.0,67218.0,0.04454061]
["bitfinex-derivatives","BTCF0:USTF0",1729757176007,0.074454,67219.0,67218.0,0.13471827]
["bitfinex-derivatives","BTCF0:USTF0",1729757177024,0.074454,67219.0,67218.0,0.18035532]
["bitfinex-derivatives","BTCF0:USTF0",1729757178024,0.074454,67219.0,67218.0,0.09017766]
["bitfinex-derivatives","BTCF0:USTF0",1729757179218,0.08766924,67219.0,67218.0,0.09017766]
["bitfinex-derivatives","BTCF0:USTF0",1729757182439,0.08766924,67219.0,67217.0,0.07446078]
["bitfinex-derivatives","BTCF0:USTF0",1729757182638,0.08766924,67219.0,67218.0,0.09017766]
["bitfinex-derivatives","BTCF0:USTF0",1729757184849,0.08766924,67219.0,67218.0,0.16463266]
["bitfinex-derivatives","BTCF0:USTF0",1729757185046,0.08766924,67219.0,67218.0,0.25481032]
["bitfinex-derivatives","BTCF0:USTF0",1729757186141,0.08766924,67219.0,67218.0,0.16463266]
["bitfinex-derivatives","BTCF0:USTF0",1729757191223,0.08766924,67219.0,67218.0,0.23909344]
["bitfinex-derivatives","BTCF0:USTF0",1729757192129,0.08766924,67219.0,67218.0,0.32203245]
["bitfinex-derivatives","BTCF0:USTF0",1729757193227,0.08766924,67219.0,67218.0,0.24757167]
["bitfinex-derivatives","BTCF0:USTF0",1729757197829,0.5386469,67219.0,67218.0,0.08293901]
["bitfinex-derivatives","BTCF0:USTF0",1729757198033,0.5386469,67219.0,67214.0,0.07446884]
["bitfinex-derivatives","BTCF0:USTF0",1729757198034,0.074455,67218.0,67214.0,0.07446884]
["bitfinex-derivatives","BTCF0:USTF0",1729757198233,0.074455,67218.0,67210.0,0.17958251]
["bitfinex-derivatives","BTCF0:USTF0",1729757198234,0.074459,67214.0,67212.0,0.07446884]
["bitfinex-derivatives","BTCF0:USTF0",1729757198428,0.074462,67212.0,67211.0,0.07446884]
["bitfinex-derivatives","BTCF0:USTF0",1729757198635,0.074462,67212.0,67211.0,0.15803216]
["bitfinex-derivatives","BTCF0:USTF0",1729757199342,0.074463,67211.0,67210.0,0.1646465]
["bitfinex-derivatives","BTCF0:USTF0",1729757199524,0.074463,67211.0,67210.0,0.24819438]
["bitfinex-derivatives","BTCF0:USTF0",1729757199726,0.074464,67210.0,67209.0,0.07446884]
["bitfinex-derivatives","BTCF0:USTF0",1729757199933,0.074465,67209.0,67201.0,0.17958251]
["bitfinex-derivatives","BTCF0:USTF0",1729757200233,0.074473,67202.0,67199.0,0.00223223]
["bitfinex-derivatives","BTCF0:USTF0",1729757200429,0.074473,67202.0,67201.0,0.09017766]
["bitfinex-derivatives","BTCF0:USTF0",1729757201930,0.074475,67200.0,67199.0,0.00223223]
["bitfinex-derivatives","BTCF0:USTF0",1729757202937,0.976915,67200.0,67195.0,0.05946178]
["bitfinex-derivatives","BTCF0:USTF0",1729757203140,0.074487,67189.0,67188.0,0.09017766]
["bitfinex-derivatives","BTCF0:USTF0",1729757203329,0.435287,67189.0,67188.0,0.09017766]
["bitfinex-derivatives","BTCF0:USTF0",1729757203944,0.435287,67189.0,67188.0,0.18035532]
["bitfinex-derivatives","BTCF0:USTF0",1729757204133,0.44835717,67189.0,67188.0,0.09017766]
["bitfinex-derivatives","BTCF0:USTF0",1729757204537,0.44835717,67189.0,67188.0,0.18035532]
["bitfinex-derivatives","BTCF0:USTF0",1729757204939,0.44835717,67189.0,67188.0,0.09017766]
["bitfinex-derivatives","BTCF0:USTF0",1729757206345,0.44835717,67189.0,67188.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757209441,0.08755717,67189.0,67188.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757210447,0.01307017,67189.0,67188.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757210639,0.3608,67192.0,67188.0,0.21189963]
["bitfinex-derivatives","BTCF0:USTF0",1729757211139,0.435284,67192.0,67188.0,0.21189963]
["bitfinex-derivatives","BTCF0:USTF0",1729757211346,0.44892518,67192.0,67188.0,0.21189963]
["bitfinex-derivatives","BTCF0:USTF0",1729757212338,0.37444118,67192.0,67184.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729757212533,0.074489,67188.0,67185.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729757212738,0.074489,67188.0,67187.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757214140,0.51185281,67192.0,67184.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757214344,0.074492,67185.0,67184.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757216852,0.37444118,67192.0,67184.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757217054,0.074485,67191.0,67190.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757218251,0.074489,67187.0,67186.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757221448,0.074485,67191.0,67186.0,0.21190163]
["bitfinex-derivatives","BTCF0:USTF0",1729757221649,0.01364118,67192.0,67191.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729757221851,0.3608,67206.0,67191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729757222051,0.074478,67197.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757222257,0.074478,67197.0,67196.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757226275,0.08775824,67197.0,67196.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757226976,0.074484,67192.0,67191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729757227178,0.435284,67192.0,67191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729757229875,0.435284,67192.0,67191.0,0.17031163]
["bitfinex-derivatives","BTCF0:USTF0",1729757230077,0.435284,67192.0,67191.0,0.24471939]
["bitfinex-derivatives","BTCF0:USTF0",1729757230278,0.435284,67192.0,67191.0,0.327423]
["bitfinex-derivatives","BTCF0:USTF0",1729757231683,0.435284,67192.0,67191.0,0.17031163]
["bitfinex-derivatives","BTCF0:USTF0",1729757231985,0.435284,67192.0,67191.0,0.25299113]
["bitfinex-derivatives","BTCF0:USTF0",1729757232487,0.074484,67192.0,67191.0,0.25299113]
["bitfinex-derivatives","BTCF0:USTF0",1729757234488,0.074484,67192.0,67191.0,0.1155795]
["bitfinex-derivatives","BTCF0:USTF0",1729757236384,0.074484,67192.0,67191.0,0.1152605]
["bitfinex-derivatives","BTCF0:USTF0",1729757236883,0.074484,67192.0,67191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729757237188,0.074484,67192.0,67191.0,0.11526684]
["bitfinex-derivatives","BTCF0:USTF0",1729757237380,0.074484,67192.0,67191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729757237789,0.074484,67192.0,67191.0,0.11526615]
["bitfinex-derivatives","BTCF0:USTF0",1729757238682,0.074484,67192.0,67191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729757243685,0.074484,67192.0,67191.0,0.11524411]
["bitfinex-derivatives","BTCF0:USTF0",1729757244895,0.00076,67200.0,67199.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729757245099,0.01343114,67206.0,67203.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729757245393,0.074467,67207.0,67205.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757245585,0.3608,67214.0,67205.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757245586,0.074468,67206.0,67205.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757249293,0.074464,67210.0,67207.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729757249592,0.074464,67210.0,67209.0,0.21187663]
["bitfinex-derivatives","BTCF0:USTF0",1729757249794,0.44894388,67214.0,67211.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729757250188,0.074461,67213.0,67211.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729757250383,0.074462,67212.0,67211.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729757251489,0.074463,67211.0,67209.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757253296,0.074463,67211.0,67208.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729757253494,0.074463,67211.0,67208.0,0.21187763]
["bitfinex-derivatives","BTCF0:USTF0",1729757257994,0.074463,67211.0,67209.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729757258200,0.074468,67206.0,67204.0,0.53347]
["bitfinex-derivatives","BTCF0:USTF0",1729757258398,0.21188063,67205.0,67204.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1729757259404,0.074469,67205.0,67204.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1729757260099,0.074469,67205.0,67204.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729757264403,0.08765875,67205.0,67204.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729757268005,0.074469,67205.0,67204.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729757268312,0.074459,67215.0,67210.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729757268610,0.13741163,67219.0,67211.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729757268811,0.074461,67213.0,67211.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729757270008,0.01358902,67219.0,67212.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757270209,0.3608,67220.0,67218.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729757270409,0.37413232,67220.0,67218.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729757270714,0.37413232,67220.0,67218.0,0.13391139]
["bitfinex-derivatives","BTCF0:USTF0",1729757271211,0.44858532,67220.0,67219.0,0.05945639]
["bitfinex-derivatives","BTCF0:USTF0",1729757271398,0.08778532,67220.0,67219.0,0.05945639]
["bitfinex-derivatives","BTCF0:USTF0",1729757271601,0.08778532,67220.0,67216.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729757273109,0.01333232,67220.0,67216.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729757273305,0.13741163,67221.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757273504,0.074457,67216.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757273701,0.074457,67216.0,67215.0,0.49821163]
["bitfinex-derivatives","BTCF0:USTF0",1729757276717,0.3608,67222.0,67212.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729757276718,0.074461,67213.0,67212.0,0.10652048]
["bitfinex-derivatives","BTCF0:USTF0",1729757276907,0.074461,67213.0,67212.0,0.10656877]
["bitfinex-derivatives","BTCF0:USTF0",1729757277213,0.074462,67212.0,67211.0,0.07436877]
["bitfinex-derivatives","BTCF0:USTF0",1729757277416,0.074462,67212.0,67210.0,0.07436877]
["bitfinex-derivatives","BTCF0:USTF0",1729757277621,0.074463,67211.0,67210.0,0.07436877]
["bitfinex-derivatives","BTCF0:USTF0",1729757277814,0.074463,67211.0,67210.0,0.15606288]
["bitfinex-derivatives","BTCF0:USTF0",1729757279009,0.074463,67211.0,67210.0,0.07436877]
["bitfinex-derivatives","BTCF0:USTF0",1729757279521,0.13741163,67214.0,67208.0,0.07528877]
["bitfinex-derivatives","BTCF0:USTF0",1729757279708,0.074465,67209.0,67208.0,0.07436877]
["bitfinex-derivatives","BTCF0:USTF0",1729757279903,0.074468,67207.0,67205.0,0.2117804]
["bitfinex-derivatives","BTCF0:USTF0",1729757280621,0.074468,67206.0,67205.0,0.2117804]
["bitfinex-derivatives","BTCF0:USTF0",1729757281420,0.074468,67206.0,67205.0,0.21920245]
["bitfinex-derivatives","BTCF0:USTF0",1729757282015,0.074463,67211.0,67205.0,0.29358261]
["bitfinex-derivatives","BTCF0:USTF0",1729757282323,0.074463,67211.0,67210.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757282504,0.074458,67215.0,67210.0,0.27482326]
["bitfinex-derivatives","BTCF0:USTF0",1729757282711,0.074458,67215.0,67214.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757285826,0.3608,67222.0,67217.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729757286132,0.3608,67222.0,67221.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757286316,0.44858267,67222.0,67221.0,0.19690857]
["bitfinex-derivatives","BTCF0:USTF0",1729757286512,0.44858267,67222.0,67221.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757287527,0.074455,67219.0,67218.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757295018,0.01333167,67222.0,67218.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757295220,0.074451,67222.0,67219.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729757295420,0.435224,67246.0,67221.0,0.57259179]
["bitfinex-derivatives","BTCF0:USTF0",1729757295634,0.074431,67240.0,67239.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757299724,0.074431,67240.0,67233.0,0.05948669]
["bitfinex-derivatives","BTCF0:USTF0",1729757299930,0.21184263,67240.0,67233.0,0.05948669]
["bitfinex-derivatives","BTCF0:USTF0",1729757300230,0.21184263,67240.0,67232.0,0.05948669]
["bitfinex-derivatives","BTCF0:USTF0",1729757300231,0.074438,67233.0,67232.0,0.05948669]
["bitfinex-derivatives","BTCF0:USTF0",1729757300421,0.07444,67232.0,67231.0,0.55769832]
["bitfinex-derivatives","BTCF0:USTF0",1729757300828,0.07444,67232.0,67231.0,0.19777832]
["bitfinex-derivatives","BTCF0:USTF0",1729757301035,0.07444,67232.0,67231.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729757301235,0.074443,67229.0,67228.0,0.05948669]
["bitfinex-derivatives","BTCF0:USTF0",1729757301430,0.074444,67228.0,67227.0,0.19689832]
["bitfinex-derivatives","BTCF0:USTF0",1729757301629,0.074444,67228.0,67227.0,0.1968098]
["bitfinex-derivatives","BTCF0:USTF0",1729757302031,0.074444,67228.0,67227.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757304135,0.08811445,67228.0,67227.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757306132,0.08811445,67228.0,67227.0,0.1968098]
["bitfinex-derivatives","BTCF0:USTF0",1729757306734,0.08811445,67228.0,67227.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757312744,0.3608,67235.0,67227.0,0.27482326]
["bitfinex-derivatives","BTCF0:USTF0",1729757312930,0.3608,67235.0,67233.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757313134,0.3608,67235.0,67234.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729757313637,0.435236,67236.0,67234.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729757314235,0.3608,67236.0,67234.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729757314442,0.074436,67235.0,67234.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729757315140,0.3608,67236.0,67234.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729757315447,0.3608,67236.0,67234.0,0.19675112]
["bitfinex-derivatives","BTCF0:USTF0",1729757316941,0.074435,67237.0,67234.0,0.19675112]
["bitfinex-derivatives","BTCF0:USTF0",1729757317142,0.08761388,67237.0,67236.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757317644,0.08761388,67237.0,67236.0,0.19684098]
["bitfinex-derivatives","BTCF0:USTF0",1729757318244,0.01317888,67237.0,67235.0,0.05942935]
["bitfinex-derivatives","BTCF0:USTF0",1729757318447,0.074435,67236.0,67235.0,0.05942935]
["bitfinex-derivatives","BTCF0:USTF0",1729757320839,0.15108233,67243.0,67234.0,0.09212935]
["bitfinex-derivatives","BTCF0:USTF0",1729757321145,0.074436,67235.0,67234.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729757321339,0.15108233,67243.0,67233.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757321340,0.074437,67234.0,67233.0,0.13741163]
["bitfinex-derivatives","BTCF0:USTF0",1729757325342,0.074437,67234.0,67233.0,0.21176999]
["bitfinex-derivatives","BTCF0:USTF0",1729757325642,0.08808209,67234.0,67233.0,0.2924386]
["bitfinex-derivatives","BTCF0:USTF0",1729757325847,0.08808209,67234.0,67233.0,0.21808024]
["bitfinex-derivatives","BTCF0:USTF0",1729757326843,0.08808209,67234.0,67233.0,0.29247688]
["bitfinex-derivatives","BTCF0:USTF0",1729757329956,0.08808209,67234.0,67233.0,0.21808024]
["bitfinex-derivatives","BTCF0:USTF0",1729757332363,0.08808209,67234.0,67233.0,0.17077851]
["bitfinex-derivatives","BTCF0:USTF0",1729757336763,0.08808209,67234.0,67233.0,0.17084322]
["bitfinex-derivatives","BTCF0:USTF0",1729757341572,0.08808209,67234.0,67233.0,0.17088831]
["bitfinex-derivatives","BTCF0:USTF0",1729757342775,0.08808209,67234.0,67233.0,0.26021721]
["bitfinex-derivatives","BTCF0:USTF0",1729757346973,0.08808209,67234.0,67233.0,0.17088831]
["bitfinex-derivatives","BTCF0:USTF0",1729757347178,0.08808209,67234.0,67233.0,0.26025163]
["bitfinex-derivatives","BTCF0:USTF0",1729757347478,0.08808209,67234.0,67233.0,0.17088831]
["bitfinex-derivatives","BTCF0:USTF0",1729757348866,0.08808209,67234.0,67233.0,0.26025799]
["bitfinex-derivatives","BTCF0:USTF0",1729757349471,0.08808209,67234.0,67233.0,0.17088831]
["bitfinex-derivatives","BTCF0:USTF0",1729757349673,0.17819199,67234.0,67233.0,0.08077841]
["bitfinex-derivatives","BTCF0:USTF0",1729757349877,0.17819199,67234.0,67232.0,0.07447953]
["bitfinex-derivatives","BTCF0:USTF0",1729757350172,0.074449,67223.0,67222.0,0.0901099]
["bitfinex-derivatives","BTCF0:USTF0",1729757352276,0.074452,67221.0,67220.0,0.13735214]
["bitfinex-derivatives","BTCF0:USTF0",1729757355484,0.074452,67221.0,67218.0,0.16965214]
["bitfinex-derivatives","BTCF0:USTF0",1729757356464,0.074452,67221.0,67218.0,0.30700428]
["bitfinex-derivatives","BTCF0:USTF0",1729757356778,0.074452,67221.0,67218.0,0.16965214]
["bitfinex-derivatives","BTCF0:USTF0",1729757362971,0.01312439,67223.0,67218.0,0.16965214]
["bitfinex-derivatives","BTCF0:USTF0",1729757363170,0.074453,67220.0,67218.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729757364592,0.074453,67220.0,67219.0,0.13735214]
["bitfinex-derivatives","BTCF0:USTF0",1729757366973,0.08797801,67220.0,67219.0,0.13735214]
["bitfinex-derivatives","BTCF0:USTF0",1729757370385,0.08797801,67220.0,67219.0,0.21792844]
["bitfinex-derivatives","BTCF0:USTF0",1729757370984,0.08797801,67220.0,67219.0,0.21790778]
["bitfinex-derivatives","BTCF0:USTF0",1729757372181,0.074449,67224.0,67219.0,0.29236178]
["bitfinex-derivatives","BTCF0:USTF0",1729757372489,0.39466,67234.0,67223.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757372490,0.01335431,67228.0,67223.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757372688,0.074451,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757373486,0.074451,67222.0,67221.0,0.45092236]
["bitfinex-derivatives","BTCF0:USTF0",1729757373692,0.074448,67225.0,67221.0,0.45092236]
["bitfinex-derivatives","BTCF0:USTF0",1729757373888,0.0877425,67229.0,67224.0,0.25469272]
["bitfinex-derivatives","BTCF0:USTF0",1729757374188,0.0877425,67229.0,67228.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757374783,0.3608,67234.0,67228.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757374978,0.3608,67234.0,67233.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757375595,0.435237,67234.0,67233.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757375787,0.44827941,67234.0,67233.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757377091,0.44827941,67234.0,67233.0,0.14959163]
["bitfinex-derivatives","BTCF0:USTF0",1729757378087,0.44827941,67234.0,67233.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757378283,0.44827941,67234.0,67233.0,0.14959163]
["bitfinex-derivatives","BTCF0:USTF0",1729757379497,0.08747941,67234.0,67233.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757380792,0.08747941,67234.0,67233.0,0.17046604]
["bitfinex-derivatives","BTCF0:USTF0",1729757380995,0.074434,67237.0,67233.0,0.17043479]
["bitfinex-derivatives","BTCF0:USTF0",1729757381184,0.074434,67237.0,67231.0,0.08936968]
["bitfinex-derivatives","BTCF0:USTF0",1729757381185,0.074434,67237.0,67236.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757384996,0.074434,67237.0,67236.0,0.18024472]
["bitfinex-derivatives","BTCF0:USTF0",1729757385201,0.01369218,67240.0,67236.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757385388,0.3608,67248.0,67239.0,0.14956786]
["bitfinex-derivatives","BTCF0:USTF0",1729757385588,0.07443,67241.0,67240.0,0.0594455]
["bitfinex-derivatives","BTCF0:USTF0",1729757386507,0.07443,67241.0,67240.0,0.14956786]
["bitfinex-derivatives","BTCF0:USTF0",1729757387298,0.07443,67241.0,67240.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757389289,0.07443,67241.0,67240.0,0.14956786]
["bitfinex-derivatives","BTCF0:USTF0",1729757390693,0.07443,67241.0,67240.0,0.0594455]
["bitfinex-derivatives","BTCF0:USTF0",1729757391000,0.07443,67241.0,67240.0,0.14956786]
["bitfinex-derivatives","BTCF0:USTF0",1729757392203,0.07443,67241.0,67240.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757392793,0.08790647,67241.0,67240.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757399197,0.08790647,67241.0,67240.0,0.14953407]
["bitfinex-derivatives","BTCF0:USTF0",1729757401203,0.08790647,67241.0,67240.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757401401,0.08790647,67241.0,67240.0,0.18024472]
["bitfinex-derivatives","BTCF0:USTF0",1729757401603,0.01347647,67241.0,67240.0,0.25467572]
["bitfinex-derivatives","BTCF0:USTF0",1729757401814,0.074427,67244.0,67240.0,0.25467572]
["bitfinex-derivatives","BTCF0:USTF0",1729757402008,0.074426,67244.0,67243.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757405207,0.074426,67244.0,67242.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757405604,0.0878938,67244.0,67242.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757405915,0.0134678,67244.0,67242.0,0.25467272]
["bitfinex-derivatives","BTCF0:USTF0",1729757406099,0.074425,67245.0,67242.0,0.25467272]
["bitfinex-derivatives","BTCF0:USTF0",1729757406807,0.074425,67245.0,67242.0,0.32893735]
["bitfinex-derivatives","BTCF0:USTF0",1729757407117,0.074425,67245.0,67243.0,0.07426463]
["bitfinex-derivatives","BTCF0:USTF0",1729757407812,0.37384421,67250.0,67243.0,0.07426463]
["bitfinex-derivatives","BTCF0:USTF0",1729757407813,0.074426,67244.0,67243.0,0.07426463]
["bitfinex-derivatives","BTCF0:USTF0",1729757408313,0.074426,67244.0,67243.0,0.1545758]
["bitfinex-derivatives","BTCF0:USTF0",1729757409208,0.074426,67244.0,67243.0,0.08031117]
["bitfinex-derivatives","BTCF0:USTF0",1729757409921,0.074426,67244.0,67243.0,0.15468899]
["bitfinex-derivatives","BTCF0:USTF0",1729757410218,0.074426,67244.0,67243.0,0.08031117]
["bitfinex-derivatives","BTCF0:USTF0",1729757410516,0.074426,67244.0,67243.0,0.08024159]
["bitfinex-derivatives","BTCF0:USTF0",1729757413718,0.074425,67245.0,67243.0,0.08024159]
["bitfinex-derivatives","BTCF0:USTF0",1729757413908,0.074425,67245.0,67244.0,0.24476157]
["bitfinex-derivatives","BTCF0:USTF0",1729757415323,0.074425,67245.0,67244.0,0.24479091]
["bitfinex-derivatives","BTCF0:USTF0",1729757416116,0.074425,67245.0,67244.0,0.17039329]
["bitfinex-derivatives","BTCF0:USTF0",1729757417712,0.074425,67245.0,67244.0,0.08027093]
["bitfinex-derivatives","BTCF0:USTF0",1729757417914,0.074425,67245.0,67244.0,0.17039329]
["bitfinex-derivatives","BTCF0:USTF0",1729757418308,0.074425,67245.0,67244.0,0.08027093]
["bitfinex-derivatives","BTCF0:USTF0",1729757418510,0.074425,67245.0,67244.0,0.17039329]
["bitfinex-derivatives","BTCF0:USTF0",1729757420216,0.074425,67245.0,67244.0,0.17029033]
["bitfinex-derivatives","BTCF0:USTF0",1729757421225,0.074425,67245.0,67244.0,0.17028824]
["bitfinex-derivatives","BTCF0:USTF0",1729757425224,0.074425,67245.0,67244.0,0.17033218]
["bitfinex-derivatives","BTCF0:USTF0",1729757425722,0.074425,67245.0,67244.0,0.17033591]
["bitfinex-derivatives","BTCF0:USTF0",1729757427030,0.16454736,67245.0,67244.0,0.08021355]
["bitfinex-derivatives","BTCF0:USTF0",1729757427229,0.16454736,67245.0,67241.0,0.07542681]
["bitfinex-derivatives","BTCF0:USTF0",1729757427230,0.89704236,67245.0,67241.0,0.07542681]
["bitfinex-derivatives","BTCF0:USTF0",1729757427433,0.074428,67242.0,67241.0,0.07442681]
["bitfinex-derivatives","BTCF0:USTF0",1729757427729,0.09012236,67242.0,67239.0,0.07443386]
["bitfinex-derivatives","BTCF0:USTF0",1729757427928,0.09012236,67242.0,67237.0,0.07443386]
["bitfinex-derivatives","BTCF0:USTF0",1729757428230,0.074433,67238.0,67237.0,0.07443386]
["bitfinex-derivatives","BTCF0:USTF0",1729757428432,0.074433,67238.0,67237.0,0.15487423]
["bitfinex-derivatives","BTCF0:USTF0",1729757428623,0.074433,67238.0,67237.0,0.15493376]
["bitfinex-derivatives","BTCF0:USTF0",1729757428823,0.074433,67238.0,67237.0,0.07443386]
["bitfinex-derivatives","BTCF0:USTF0",1729757429022,0.074433,67238.0,67237.0,0.15492385]
["bitfinex-derivatives","BTCF0:USTF0",1729757429223,0.074433,67238.0,67237.0,0.08048999]
["bitfinex-derivatives","BTCF0:USTF0",1729757429427,0.074433,67238.0,67237.0,0.15491719]
["bitfinex-derivatives","BTCF0:USTF0",1729757429825,0.074433,67238.0,67237.0,0.15490483]
["bitfinex-derivatives","BTCF0:USTF0",1729757430036,0.074433,67238.0,67237.0,0.08048999]
["bitfinex-derivatives","BTCF0:USTF0",1729757430331,0.074433,67238.0,67237.0,0.15490371]
["bitfinex-derivatives","BTCF0:USTF0",1729757430930,0.074429,67242.0,67237.0,0.15490371]
["bitfinex-derivatives","BTCF0:USTF0",1729757431119,0.435226,67244.0,67243.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757432441,0.44873896,67244.0,67243.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757436631,0.08793896,67244.0,67243.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757439332,0.01351296,67244.0,67242.0,0.18024472]
["bitfinex-derivatives","BTCF0:USTF0",1729757439534,0.435982,67248.0,67242.0,0.25465844]
["bitfinex-derivatives","BTCF0:USTF0",1729757439730,0.435222,67248.0,67247.0,0.14964008]
["bitfinex-derivatives","BTCF0:USTF0",1729757440326,0.3608,67248.0,67247.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757440639,0.37397051,67248.0,67247.0,0.16454536]
["bitfinex-derivatives","BTCF0:USTF0",1729757441726,0.44839251,67248.0,67247.0,0.16454536]
["bitfinex-derivatives","BTCF0:USTF0",1729757442438,0.08759251,67248.0,67247.0,0.67980715]
["bitfinex-derivatives","BTCF0:USTF0",1729757442640,0.08759251,67248.0,67247.0,0.59973314]
["bitfinex-derivatives","BTCF0:USTF0",1729757442829,0.08759251,67248.0,67247.0,0.67959487]
["bitfinex-derivatives","BTCF0:USTF0",1729757443735,0.08759251,67248.0,67247.0,0.59973314]
["bitfinex-derivatives","BTCF0:USTF0",1729757445430,0.08759251,67248.0,67247.0,0.52534536]
["bitfinex-derivatives","BTCF0:USTF0",1729757447346,0.08759251,67248.0,67247.0,0.59973314]
["bitfinex-derivatives","BTCF0:USTF0",1729757447529,0.08759251,67248.0,67247.0,0.52534536]
["bitfinex-derivatives","BTCF0:USTF0",1729757447725,0.09468,67261.0,67247.0,0.62085683]
["bitfinex-derivatives","BTCF0:USTF0",1729757448039,0.169087,67261.0,67260.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757448431,0.074407,67261.0,67260.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757449337,0.08806841,67261.0,67260.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757450640,0.08806841,67261.0,67258.0,0.04462014]
["bitfinex-derivatives","BTCF0:USTF0",1729757450641,0.07441,67259.0,67258.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757451028,0.074411,67258.0,67257.0,0.04462014]
["bitfinex-derivatives","BTCF0:USTF0",1729757451234,0.074411,67258.0,67249.0,0.14878691]
["bitfinex-derivatives","BTCF0:USTF0",1729757451235,0.07441,67259.0,67256.0,0.04462014]
["bitfinex-derivatives","BTCF0:USTF0",1729757451545,0.07441,67259.0,67255.0,0.04462014]
["bitfinex-derivatives","BTCF0:USTF0",1729757451546,0.074413,67256.0,67255.0,0.04462014]
["bitfinex-derivatives","BTCF0:USTF0",1729757453944,0.074414,67255.0,67254.0,0.04459188]
["bitfinex-derivatives","BTCF0:USTF0",1729757454140,0.074413,67256.0,67253.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757454342,0.45176236,67257.0,67253.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757454343,0.074415,67254.0,67253.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757457133,0.074415,67254.0,67253.0,0.45092236]
["bitfinex-derivatives","BTCF0:USTF0",1729757457948,0.074415,67254.0,67253.0,0.61546072]
["bitfinex-derivatives","BTCF0:USTF0",1729757458136,0.074411,67258.0,67257.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729757458440,0.074411,67258.0,67257.0,0.18024472]
["bitfinex-derivatives","BTCF0:USTF0",1729757459340,0.074411,67258.0,67257.0,0.21164472]
["bitfinex-derivatives","BTCF0:USTF0",1729757463539,0.074411,67258.0,67257.0,0.57244472]
["bitfinex-derivatives","BTCF0:USTF0",1729757465744,0.01323387,67259.0,67257.0,0.57244472]
["bitfinex-derivatives","BTCF0:USTF0",1729757465946,0.074407,67262.0,67257.0,0.64685672]
["bitfinex-derivatives","BTCF0:USTF0",1729757466144,0.0329,67275.0,67261.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757466343,0.0329,67275.0,67274.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757466344,0.0877943,67275.0,67274.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757468052,0.0877943,67275.0,67272.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757468258,0.074394,67273.0,67272.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757470345,0.435194,67273.0,67272.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757472540,0.435194,67273.0,67272.0,0.18024472]
["bitfinex-derivatives","BTCF0:USTF0",1729757472940,0.435194,67273.0,67272.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757473257,0.435194,67273.0,67272.0,0.18024472]
["bitfinex-derivatives","BTCF0:USTF0",1729757473555,0.435194,67273.0,67272.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757473850,0.435194,67273.0,67272.0,0.18024472]
["bitfinex-derivatives","BTCF0:USTF0",1729757474255,0.435194,67273.0,67272.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757475861,0.074394,67273.0,67272.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757476460,0.074399,67269.0,67268.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729757476665,0.074399,67269.0,67268.0,0.12122236]
["bitfinex-derivatives","BTCF0:USTF0",1729757486567,0.074399,67269.0,67268.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729757486966,0.074399,67269.0,67268.0,0.12122236]
["bitfinex-derivatives","BTCF0:USTF0",1729757487871,0.074399,67269.0,67267.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729757487872,0.16452136,67269.0,67267.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729757488061,0.0744,67268.0,67267.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729757489066,0.074403,67265.0,67264.0,0.07436691]
["bitfinex-derivatives","BTCF0:USTF0",1729757489560,0.074404,67264.0,67263.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757491064,0.45092236,67271.0,67260.0,0.4521478]
["bitfinex-derivatives","BTCF0:USTF0",1729757491277,0.074407,67261.0,67260.0,0.4521478]
["bitfinex-derivatives","BTCF0:USTF0",1729757491570,0.074407,67261.0,67260.0,0.54227016]
["bitfinex-derivatives","BTCF0:USTF0",1729757492967,0.074407,67261.0,67260.0,0.4521478]
["bitfinex-derivatives","BTCF0:USTF0",1729757493359,0.074403,67266.0,67261.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729757493559,0.074403,67266.0,67265.0,0.16448748]
["bitfinex-derivatives","BTCF0:USTF0",1729757493872,0.074403,67266.0,67265.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757494173,0.074403,67266.0,67265.0,0.16448748]
["bitfinex-derivatives","BTCF0:USTF0",1729757494366,0.074403,67266.0,67265.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757494566,0.074403,67266.0,67265.0,0.16448748]
["bitfinex-derivatives","BTCF0:USTF0",1729757494973,0.074403,67266.0,67265.0,0.16798771]
["bitfinex-derivatives","BTCF0:USTF0",1729757495368,0.08956613,67266.0,67265.0,0.16798771]
["bitfinex-derivatives","BTCF0:USTF0",1729757499072,0.08956613,67266.0,67265.0,0.16802932]
["bitfinex-derivatives","BTCF0:USTF0",1729757501371,0.08956613,67266.0,67265.0,0.23072932]
["bitfinex-derivatives","BTCF0:USTF0",1729757503381,0.08956613,67266.0,67265.0,0.32002904]
["bitfinex-derivatives","BTCF0:USTF0",1729757504869,0.01516313,67266.0,67265.0,0.32002904]
["bitfinex-derivatives","BTCF0:USTF0",1729757505074,0.074397,67270.0,67265.0,0.4845544]
["bitfinex-derivatives","BTCF0:USTF0",1729757505279,0.074397,67270.0,67269.0,0.25465984]
["bitfinex-derivatives","BTCF0:USTF0",1729757505579,0.074397,67270.0,67269.0,0.24244444]
["bitfinex-derivatives","BTCF0:USTF0",1729757511073,0.074397,67270.0,67269.0,0.16802932]
["bitfinex-derivatives","BTCF0:USTF0",1729757513478,0.074397,67270.0,67269.0,0.16810431]
["bitfinex-derivatives","BTCF0:USTF0",1729757519382,0.074397,67270.0,67269.0,0.24245793]
["bitfinex-derivatives","BTCF0:USTF0",1729757519686,0.074397,67270.0,67269.0,0.16810431]
["bitfinex-derivatives","BTCF0:USTF0",1729757530196,0.074397,67270.0,67269.0,0.25822667]
["bitfinex-derivatives","BTCF0:USTF0",1729757531799,0.074397,67270.0,67269.0,0.25814112]
["bitfinex-derivatives","BTCF0:USTF0",1729757535801,0.01582317,67273.0,67269.0,0.25814112]
["bitfinex-derivatives","BTCF0:USTF0",1729757535999,0.074393,67274.0,67272.0,0.16451736]
["bitfinex-derivatives","BTCF0:USTF0",1729757536299,0.074393,67274.0,67273.0,0.20031876]
["bitfinex-derivatives","BTCF0:USTF0",1729757539396,0.09010649,67274.0,67273.0,0.20031876]
["bitfinex-derivatives","BTCF0:USTF0",1729757542095,0.01571349,67274.0,67273.0,0.27471276]
["bitfinex-derivatives","BTCF0:USTF0",1729757542404,0.3608,67282.0,67273.0,0.27471276]
["bitfinex-derivatives","BTCF0:USTF0",1729757542704,0.07439,67278.0,67275.0,0.07424403]
["bitfinex-derivatives","BTCF0:USTF0",1729757542890,0.3608,67282.0,67275.0,0.13614403]
["bitfinex-derivatives","BTCF0:USTF0",1729757543093,0.074385,67281.0,67280.0,0.05939516]
["bitfinex-derivatives","BTCF0:USTF0",1729757543797,0.074385,67281.0,67280.0,0.14951752]
["bitfinex-derivatives","BTCF0:USTF0",1729757544104,0.074385,67281.0,67280.0,0.23962673]
["bitfinex-derivatives","BTCF0:USTF0",1729757544295,0.074385,67281.0,67280.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757549002,0.01585196,67282.0,67280.0,0.18024472]
["bitfinex-derivatives","BTCF0:USTF0",1729757549304,0.3608,67288.0,67280.0,0.18024472]
["bitfinex-derivatives","BTCF0:USTF0",1729757549305,0.074381,67285.0,67281.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729757549507,0.074381,67285.0,67284.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757549804,0.074381,67285.0,67284.0,0.14945513]
["bitfinex-derivatives","BTCF0:USTF0",1729757551693,0.074381,67285.0,67284.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757551899,0.074381,67285.0,67284.0,0.18024472]
["bitfinex-derivatives","BTCF0:USTF0",1729757552201,0.074381,67285.0,67284.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757553908,0.074381,67285.0,67284.0,0.18024472]
["bitfinex-derivatives","BTCF0:USTF0",1729757554308,0.074381,67285.0,67284.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757556208,0.074381,67285.0,67284.0,0.23957749]
["bitfinex-derivatives","BTCF0:USTF0",1729757556402,0.074381,67285.0,67284.0,0.18024472]
["bitfinex-derivatives","BTCF0:USTF0",1729757556606,0.074381,67285.0,67284.0,0.23957749]
["bitfinex-derivatives","BTCF0:USTF0",1729757556906,0.074381,67285.0,67284.0,0.14945513]
["bitfinex-derivatives","BTCF0:USTF0",1729757559810,0.074381,67285.0,67284.0,0.23957749]
["bitfinex-derivatives","BTCF0:USTF0",1729757561305,0.074381,67285.0,67284.0,0.14945513]
["bitfinex-derivatives","BTCF0:USTF0",1729757561511,0.01546753,67288.0,67284.0,0.14945513]
["bitfinex-derivatives","BTCF0:USTF0",1729757561512,0.08984553,67288.0,67284.0,0.25462672]
["bitfinex-derivatives","BTCF0:USTF0",1729757561713,0.074378,67288.0,67287.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757564104,0.074378,67288.0,67287.0,0.14941688]
["bitfinex-derivatives","BTCF0:USTF0",1729757564714,0.37650991,67292.0,67287.0,0.14941688]
["bitfinex-derivatives","BTCF0:USTF0",1729757564920,0.45088291,67292.0,67291.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757565106,0.45088291,67292.0,67291.0,0.1494436]
["bitfinex-derivatives","BTCF0:USTF0",1729757565312,0.45088291,67292.0,67291.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757566017,0.01570991,67292.0,67291.0,0.14944777]
["bitfinex-derivatives","BTCF0:USTF0",1729757566213,0.074371,67294.0,67291.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757566909,0.074368,67297.0,67291.0,0.16449536]
["bitfinex-derivatives","BTCF0:USTF0",1729757567110,0.074368,67297.0,67296.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757567320,0.074369,67296.0,67291.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729757567530,0.37640142,67301.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757567720,0.37640142,67301.0,67297.0,0.05929901]
["bitfinex-derivatives","BTCF0:USTF0",1729757567913,0.074368,67297.0,67296.0,0.05929901]
["bitfinex-derivatives","BTCF0:USTF0",1729757568211,0.074369,67296.0,67295.0,0.05929913]
["bitfinex-derivatives","BTCF0:USTF0",1729757568917,0.07437,67295.0,67294.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757570108,0.074372,67294.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757570313,0.09012236,67299.0,67293.0,0.14942085]
["bitfinex-derivatives","BTCF0:USTF0",1729757570616,0.09012236,67299.0,67293.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757571315,0.074371,67294.0,67293.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757576423,0.074371,67294.0,67293.0,0.14942085]
["bitfinex-derivatives","BTCF0:USTF0",1729757576918,0.08981987,67294.0,67293.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757577122,0.08981987,67294.0,67283.0,0.08929972]
["bitfinex-derivatives","BTCF0:USTF0",1729757577123,0.074373,67292.0,67291.0,0.05929849]
["bitfinex-derivatives","BTCF0:USTF0",1729757577426,0.074374,67291.0,67290.0,0.05929849]
["bitfinex-derivatives","BTCF0:USTF0",1729757577723,0.09012236,67293.0,67288.0,0.05929849]
["bitfinex-derivatives","BTCF0:USTF0",1729757577918,0.16449436,67293.0,67292.0,0.04451355]
["bitfinex-derivatives","BTCF0:USTF0",1729757578110,0.074375,67290.0,67289.0,0.05929849]
["bitfinex-derivatives","BTCF0:USTF0",1729757581624,0.074375,67290.0,67287.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757581824,0.074375,67290.0,67288.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729757582323,0.074376,67289.0,67288.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729757582537,0.074376,67289.0,67288.0,0.12222236]
["bitfinex-derivatives","BTCF0:USTF0",1729757585625,0.074376,67289.0,67285.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729757585626,0.09012236,67290.0,67287.0,0.05936691]
["bitfinex-derivatives","BTCF0:USTF0",1729757585834,0.074373,67292.0,67286.0,0.05936691]
["bitfinex-derivatives","BTCF0:USTF0",1729757585835,0.074379,67287.0,67286.0,0.05936691]
["bitfinex-derivatives","BTCF0:USTF0",1729757587226,0.09012236,67288.0,67283.0,0.05936691]
["bitfinex-derivatives","BTCF0:USTF0",1729757587227,0.45092236,67288.0,67283.0,0.05936691]
["bitfinex-derivatives","BTCF0:USTF0",1729757587421,0.3608,67288.0,67285.0,0.04453183]
["bitfinex-derivatives","BTCF0:USTF0",1729757587624,0.074381,67285.0,67284.0,0.04453183]
["bitfinex-derivatives","BTCF0:USTF0",1729757588437,0.09012236,67285.0,67283.0,0.04453183]
["bitfinex-derivatives","BTCF0:USTF0",1729757588729,0.09012236,67285.0,67284.0,0.04453323]
["bitfinex-derivatives","BTCF0:USTF0",1729757588730,0.16450336,67285.0,67284.0,0.04453323]
["bitfinex-derivatives","BTCF0:USTF0",1729757589432,0.074382,67284.0,67283.0,0.04453323]
["bitfinex-derivatives","BTCF0:USTF0",1729757590930,0.074383,67283.0,67282.0,0.04453323]
["bitfinex-derivatives","BTCF0:USTF0",1729757591131,0.16450536,67283.0,67282.0,0.04453323]
["bitfinex-derivatives","BTCF0:USTF0",1729757591628,0.074384,67282.0,67281.0,0.04453323]
["bitfinex-derivatives","BTCF0:USTF0",1729757593639,0.074384,67282.0,67280.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757593640,0.074385,67281.0,67280.0,0.13465559]
["bitfinex-derivatives","BTCF0:USTF0",1729757594526,0.074385,67281.0,67280.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757595924,0.074385,67281.0,67276.0,0.05936691]
["bitfinex-derivatives","BTCF0:USTF0",1729757596129,0.37627456,67285.0,67279.0,0.04450091]
["bitfinex-derivatives","BTCF0:USTF0",1729757596332,0.37627456,67285.0,67278.0,0.04450091]
["bitfinex-derivatives","BTCF0:USTF0",1729757596333,0.074388,67279.0,67278.0,0.04450091]
["bitfinex-derivatives","BTCF0:USTF0",1729757596632,0.16451036,67279.0,67278.0,0.04450091]
["bitfinex-derivatives","BTCF0:USTF0",1729757596931,0.16451036,67279.0,67274.0,0.42104691]
["bitfinex-derivatives","BTCF0:USTF0",1729757596932,0.45092236,67279.0,67274.0,0.04538091]
["bitfinex-derivatives","BTCF0:USTF0",1729757597138,0.074392,67275.0,67274.0,0.04450091]
["bitfinex-derivatives","BTCF0:USTF0",1729757597435,0.09012236,67276.0,67271.0,0.04450932]
["bitfinex-derivatives","BTCF0:USTF0",1729757597436,0.074395,67272.0,67271.0,0.04450932]
["bitfinex-derivatives","BTCF0:USTF0",1729757597635,0.074396,67271.0,67270.0,0.04673913]
["bitfinex-derivatives","BTCF0:USTF0",1729757597836,0.074396,67271.0,67270.0,0.00222981]
["bitfinex-derivatives","BTCF0:USTF0",1729757600231,0.074397,67270.0,67269.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729757600427,0.09012236,67272.0,67268.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729757600625,0.16452136,67269.0,67268.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729757603934,0.18039107,67269.0,67268.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729757609940,0.54119107,67269.0,67268.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729757611139,0.54119107,67269.0,67263.0,0.07740932]
["bitfinex-derivatives","BTCF0:USTF0",1729757611140,0.46679207,67269.0,67263.0,0.07740932]
["bitfinex-derivatives","BTCF0:USTF0",1729757611341,0.46679207,67269.0,67263.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729757611342,0.16452636,67264.0,67263.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729757611546,0.074406,67262.0,67261.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729757611744,0.3608,67262.0,67257.0,0.04449268]
["bitfinex-derivatives","BTCF0:USTF0",1729757611946,0.16453336,67258.0,67257.0,0.04449268]
["bitfinex-derivatives","BTCF0:USTF0",1729757612252,0.074412,67257.0,67256.0,0.07699268]
["bitfinex-derivatives","BTCF0:USTF0",1729757613350,0.074412,67257.0,67256.0,0.16711504]
["bitfinex-derivatives","BTCF0:USTF0",1729757614448,0.074412,67257.0,67256.0,0.12262236]
["bitfinex-derivatives","BTCF0:USTF0",1729757617845,0.08985441,67257.0,67256.0,0.12262236]
["bitfinex-derivatives","BTCF0:USTF0",1729757618447,0.17997677,67257.0,67256.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729757620949,0.074414,67255.0,67253.0,0.12236691]
["bitfinex-derivatives","BTCF0:USTF0",1729757621152,0.16453736,67254.0,67253.0,0.10752905]
["bitfinex-derivatives","BTCF0:USTF0",1729757621345,0.16453736,67254.0,67253.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729757622953,0.16453736,67254.0,67253.0,0.10752905]
["bitfinex-derivatives","BTCF0:USTF0",1729757623645,0.16453736,67254.0,67253.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729757624751,0.16453736,67254.0,67253.0,0.10752905]
["bitfinex-derivatives","BTCF0:USTF0",1729757625443,0.16453736,67254.0,67253.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729757625754,0.16453736,67254.0,67253.0,0.0766596]
["bitfinex-derivatives","BTCF0:USTF0",1729757626056,0.16453736,67254.0,67251.0,0.0022301]
["bitfinex-derivatives","BTCF0:USTF0",1729757626057,0.09012236,67254.0,67252.0,0.0445596]
["bitfinex-derivatives","BTCF0:USTF0",1729757626356,0.09012236,67254.0,67251.0,0.0022301]
["bitfinex-derivatives","BTCF0:USTF0",1729757626357,0.074417,67252.0,67251.0,0.0022301]
["bitfinex-derivatives","BTCF0:USTF0",1729757626653,0.074417,67252.0,67251.0,0.04679559]
["bitfinex-derivatives","BTCF0:USTF0",1729757626858,0.074417,67252.0,67251.0,0.0022301]
["bitfinex-derivatives","BTCF0:USTF0",1729757627756,0.074425,67245.0,67244.0,0.04456549]
["bitfinex-derivatives","BTCF0:USTF0",1729757628364,0.074425,67245.0,67243.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729757628365,0.09012236,67246.0,67243.0,0.10646549]
["bitfinex-derivatives","BTCF0:USTF0",1729757628660,0.09012236,67244.0,67240.0,0.04455316]
["bitfinex-derivatives","BTCF0:USTF0",1729757628956,0.45092236,67241.0,67238.0,0.04455316]
["bitfinex-derivatives","BTCF0:USTF0",1729757629148,0.45092236,67241.0,67238.0,0.04455612]
["bitfinex-derivatives","BTCF0:USTF0",1729757629149,0.09012236,67239.0,67238.0,0.04455612]
["bitfinex-derivatives","BTCF0:USTF0",1729757629345,0.09012236,67239.0,67237.0,0.04455612]
["bitfinex-derivatives","BTCF0:USTF0",1729757629549,0.074433,67238.0,67237.0,0.04455612]
["bitfinex-derivatives","BTCF0:USTF0",1729757630551,0.09012236,67239.0,67236.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729757630552,0.074434,67237.0,67236.0,0.07645612]
["bitfinex-derivatives","BTCF0:USTF0",1729757632351,0.074434,67237.0,67236.0,0.12202236]
["bitfinex-derivatives","BTCF0:USTF0",1729757639960,0.074434,67237.0,67236.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729757640161,0.074434,67237.0,67236.0,0.12202236]
["bitfinex-derivatives","BTCF0:USTF0",1729757640364,0.3608,67245.0,67236.0,0.27151163]
["bitfinex-derivatives","BTCF0:USTF0",1729757640670,0.37620782,67245.0,67242.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757640966,0.074427,67244.0,67242.0,0.13465081]
["bitfinex-derivatives","BTCF0:USTF0",1729757641366,0.074427,67244.0,67243.0,0.04452845]
["bitfinex-derivatives","BTCF0:USTF0",1729757642065,0.074427,67243.0,67242.0,0.09012236]
["bitfinex-derivatives","BTCF0:USTF0",1729757644163,0.074427,67243.0,67242.0,0.18024472]
["bitfinex-derivatives","BTCF0:USTF0",1729757644360,0.074427,67243.0,67242.0,0.19664379]
["bitfinex-derivatives","BTCF0:USTF0",1729757644664,0.074427,67243.0,67242.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757646864,0.074423,67247.0,67243.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729757647171,0.074423,67247.0,67246.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757647371,0.074423,67247.0,67246.0,0.21153121]
["bitfinex-derivatives","BTCF0:USTF0",1729757647669,0.074423,67247.0,67246.0,0.29014991]
["bitfinex-derivatives","BTCF0:USTF0",1729757649469,0.37662263,67256.0,67246.0,0.21589558]
["bitfinex-derivatives","BTCF0:USTF0",1729757649671,0.37662263,67256.0,67254.0,0.18184773]
["bitfinex-derivatives","BTCF0:USTF0",1729757650371,0.45103563,67256.0,67255.0,0.04457085]
["bitfinex-derivatives","BTCF0:USTF0",1729757651864,0.45103563,67256.0,67254.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757651865,0.074414,67255.0,67254.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757653673,0.074414,67255.0,67254.0,0.19670468]
["bitfinex-derivatives","BTCF0:USTF0",1729757653857,0.074414,67255.0,67254.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757654464,0.3608,67262.0,67254.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757654465,0.07441,67259.0,67254.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757654672,0.07441,67259.0,67258.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757655269,0.01533125,67262.0,67258.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757655470,0.0744,67268.0,67261.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757655661,0.0744,67268.0,67267.0,0.18182009]
["bitfinex-derivatives","BTCF0:USTF0",1729757655662,0.090091,67268.0,67267.0,0.18182009]
["bitfinex-derivatives","BTCF0:USTF0",1729757655862,0.090091,67268.0,67267.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757656466,0.090091,67268.0,67267.0,0.18179762]
["bitfinex-derivatives","BTCF0:USTF0",1729757656672,0.015691,67268.0,67267.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757656864,0.074395,67272.0,67267.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757656865,0.074395,67272.0,67267.0,0.19666783]
["bitfinex-derivatives","BTCF0:USTF0",1729757657064,0.074395,67272.0,67271.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757657065,0.09016533,67272.0,67271.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757657262,0.01577033,67272.0,67268.0,0.19666783]
["bitfinex-derivatives","BTCF0:USTF0",1729757657471,0.074398,67270.0,67269.0,0.0444951]
["bitfinex-derivatives","BTCF0:USTF0",1729757657770,0.074398,67270.0,67266.0,0.08989095]
["bitfinex-derivatives","BTCF0:USTF0",1729757657771,0.074398,67270.0,67268.0,0.0444951]
["bitfinex-derivatives","BTCF0:USTF0",1729757658164,0.074399,67269.0,67268.0,0.0444951]
["bitfinex-derivatives","BTCF0:USTF0",1729757658362,0.074399,67269.0,67267.0,0.0444951]
["bitfinex-derivatives","BTCF0:USTF0",1729757658563,0.074399,67269.0,67266.0,0.0749951]
["bitfinex-derivatives","BTCF0:USTF0",1729757658967,0.13727688,67271.0,67266.0,0.0749951]
["bitfinex-derivatives","BTCF0:USTF0",1729757659173,0.074401,67267.0,67266.0,0.0749951]
["bitfinex-derivatives","BTCF0:USTF0",1729757659360,0.074401,67267.0,67266.0,0.21227198]
["bitfinex-derivatives","BTCF0:USTF0",1729757660565,0.074401,67267.0,67266.0,0.16777688]
["bitfinex-derivatives","BTCF0:USTF0",1729757661679,0.074401,67267.0,67266.0,0.21227198]
["bitfinex-derivatives","BTCF0:USTF0",1729757661969,0.074401,67267.0,67266.0,0.0749951]
["bitfinex-derivatives","BTCF0:USTF0",1729757662366,0.074401,67267.0,67266.0,0.21227198]
["bitfinex-derivatives","BTCF0:USTF0",1729757664464,0.13727688,67274.0,67266.0,0.16777688]
["bitfinex-derivatives","BTCF0:USTF0",1729757664465,0.074397,67271.0,67266.0,0.16777688]
["bitfinex-derivatives","BTCF0:USTF0",1729757664661,0.074397,67271.0,67269.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757665775,0.49807688,67277.0,67269.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757665974,0.074397,67270.0,67269.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757670069,0.13727688,67273.0,67266.0,0.4366751]
["bitfinex-derivatives","BTCF0:USTF0",1729757670271,0.074401,67267.0,67266.0,0.4052951]
["bitfinex-derivatives","BTCF0:USTF0",1729757672473,0.074401,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757672677,0.074401,67267.0,67266.0,0.40527764]
["bitfinex-derivatives","BTCF0:USTF0",1729757673478,0.074401,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757675270,0.074401,67267.0,67265.0,0.19666783]
["bitfinex-derivatives","BTCF0:USTF0",1729757675476,0.074401,67267.0,67265.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757675680,0.074401,67267.0,67265.0,0.19666783]
["bitfinex-derivatives","BTCF0:USTF0",1729757676683,0.074401,67267.0,67266.0,0.05939095]
["bitfinex-derivatives","BTCF0:USTF0",1729757677776,0.074401,67267.0,67265.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757678776,0.09007732,67267.0,67265.0,0.13727688]
["bitfinex-derivatives","BTCF0:USTF0",1729757679681,0.09007732,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757680175,0.01567632,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757680375,0.074398,67270.0,67266.0,0.45086183]
["bitfinex-derivatives","BTCF0:USTF0",1729757680573,0.074398,67270.0,67269.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757684285,0.09019851,67270.0,67269.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757684490,0.09019851,67270.0,67269.0,0.16818795]
["bitfinex-derivatives","BTCF0:USTF0",1729757688783,0.09019851,67270.0,67269.0,0.16810802]
["bitfinex-derivatives","BTCF0:USTF0",1729757689586,0.09019851,67270.0,67269.0,0.07804619]
["bitfinex-derivatives","BTCF0:USTF0",1729757690095,0.09019851,67270.0,67269.0,0.16810802]
["bitfinex-derivatives","BTCF0:USTF0",1729757694999,0.09019851,67270.0,67269.0,0.07804619]
["bitfinex-derivatives","BTCF0:USTF0",1729757697690,0.074399,67269.0,67268.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729757697893,0.074399,67269.0,67266.0,0.0744248]
["bitfinex-derivatives","BTCF0:USTF0",1729757697894,0.0744,67268.0,67266.0,0.0744248]
["bitfinex-derivatives","BTCF0:USTF0",1729757698094,0.074403,67265.0,67264.0,0.0744248]
["bitfinex-derivatives","BTCF0:USTF0",1729757698294,0.16446483,67265.0,67264.0,0.15276969]
["bitfinex-derivatives","BTCF0:USTF0",1729757698591,0.074404,67264.0,67263.0,0.0744248]
["bitfinex-derivatives","BTCF0:USTF0",1729757698796,0.074404,67264.0,67263.0,0.07842394]
["bitfinex-derivatives","BTCF0:USTF0",1729757699800,0.074404,67264.0,67263.0,0.15282453]
["bitfinex-derivatives","BTCF0:USTF0",1729757701396,0.074404,67264.0,67263.0,0.07440059]
["bitfinex-derivatives","BTCF0:USTF0",1729757701596,0.074405,67263.0,67262.0,0.07440059]
["bitfinex-derivatives","BTCF0:USTF0",1729757701895,0.074405,67263.0,67262.0,0.1528357]
["bitfinex-derivatives","BTCF0:USTF0",1729757703603,0.074405,67263.0,67262.0,0.07440059]
["bitfinex-derivatives","BTCF0:USTF0",1729757704598,0.074406,67262.0,67261.0,0.07440059]
["bitfinex-derivatives","BTCF0:USTF0",1729757704792,0.074406,67262.0,67261.0,0.15278281]
["bitfinex-derivatives","BTCF0:USTF0",1729757705499,0.16446783,67262.0,67261.0,0.15278281]
["bitfinex-derivatives","BTCF0:USTF0",1729757706701,0.16446783,67262.0,67261.0,0.15280932]
["bitfinex-derivatives","BTCF0:USTF0",1729757707491,0.16446783,67262.0,67261.0,0.07440059]
["bitfinex-derivatives","BTCF0:USTF0",1729757708496,0.09006183,67262.0,67260.0,0.43520059]
["bitfinex-derivatives","BTCF0:USTF0",1729757708701,0.074407,67261.0,67260.0,0.43520059]
["bitfinex-derivatives","BTCF0:USTF0",1729757710400,0.074407,67261.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757711902,0.015429,67262.0,67260.0,0.43916203]
["bitfinex-derivatives","BTCF0:USTF0",1729757712099,0.45086183,67267.0,67261.0,0.16438743]
["bitfinex-derivatives","BTCF0:USTF0",1729757712401,0.074406,67262.0,67261.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757713099,0.074406,67262.0,67261.0,0.24271463]
["bitfinex-derivatives","BTCF0:USTF0",1729757713705,0.074406,67262.0,67261.0,0.60351463]
["bitfinex-derivatives","BTCF0:USTF0",1729757714505,0.074406,67262.0,67261.0,0.60351483]
["bitfinex-derivatives","BTCF0:USTF0",1729757715206,0.074406,67262.0,67261.0,0.52918903]
["bitfinex-derivatives","BTCF0:USTF0",1729757716305,0.074406,67262.0,67261.0,0.16838903]
["bitfinex-derivatives","BTCF0:USTF0",1729757716507,0.074406,67262.0,67261.0,0.52918903]
["bitfinex-derivatives","BTCF0:USTF0",1729757717405,0.074406,67262.0,67261.0,0.52920204]
["bitfinex-derivatives","BTCF0:USTF0",1729757721398,0.074406,67262.0,67261.0,0.43914021]
["bitfinex-derivatives","BTCF0:USTF0",1729757722111,0.074406,67262.0,67261.0,0.43918062]
["bitfinex-derivatives","BTCF0:USTF0",1729757722807,0.074406,67262.0,67261.0,0.51353613]
["bitfinex-derivatives","BTCF0:USTF0",1729757722995,0.074406,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757724404,0.074406,67262.0,67257.0,0.07435551]
["bitfinex-derivatives","BTCF0:USTF0",1729757724605,0.074411,67258.0,67257.0,0.07435551]
["bitfinex-derivatives","BTCF0:USTF0",1729757725405,0.074411,67258.0,67257.0,0.1531681]
["bitfinex-derivatives","BTCF0:USTF0",1729757725910,0.074411,67258.0,67257.0,0.07435551]
["bitfinex-derivatives","BTCF0:USTF0",1729757726506,0.074411,67258.0,67257.0,0.15320486]
["bitfinex-derivatives","BTCF0:USTF0",1729757727010,0.074411,67258.0,67254.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729757727011,0.074413,67256.0,67255.0,0.07435551]
["bitfinex-derivatives","BTCF0:USTF0",1729757727200,0.18012366,67256.0,67253.0,0.07658586]
["bitfinex-derivatives","BTCF0:USTF0",1729757727401,0.074415,67254.0,67253.0,0.00223035]
["bitfinex-derivatives","BTCF0:USTF0",1729757729408,0.074421,67249.0,67247.0,0.07435551]
["bitfinex-derivatives","BTCF0:USTF0",1729757729614,0.16448283,67249.0,67247.0,0.07435551]
["bitfinex-derivatives","BTCF0:USTF0",1729757729809,0.16448283,67249.0,67248.0,0.07435551]
["bitfinex-derivatives","BTCF0:USTF0",1729757730408,0.09006183,67249.0,67247.0,0.07435551]
["bitfinex-derivatives","BTCF0:USTF0",1729757730606,0.074422,67248.0,67247.0,0.07435551]
["bitfinex-derivatives","BTCF0:USTF0",1729757731008,0.074422,67248.0,67246.0,0.07435551]
["bitfinex-derivatives","BTCF0:USTF0",1729757733204,0.074422,67248.0,67245.0,0.52609734]
["bitfinex-derivatives","BTCF0:USTF0",1729757733408,0.074422,67248.0,67245.0,0.52521734]
["bitfinex-derivatives","BTCF0:USTF0",1729757734010,0.01565486,67249.0,67247.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757734213,0.16447983,67252.0,67247.0,0.16441734]
["bitfinex-derivatives","BTCF0:USTF0",1729757734214,0.074419,67251.0,67247.0,0.16441734]
["bitfinex-derivatives","BTCF0:USTF0",1729757734413,0.09006183,67252.0,67247.0,0.16441734]
["bitfinex-derivatives","BTCF0:USTF0",1729757734613,0.07442,67250.0,67247.0,0.16441734]
["bitfinex-derivatives","BTCF0:USTF0",1729757735907,0.07442,67250.0,67247.0,0.23884034]
["bitfinex-derivatives","BTCF0:USTF0",1729757736215,0.01554787,67252.0,67251.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729757736420,0.435971,67258.0,67251.0,0.52527983]
["bitfinex-derivatives","BTCF0:USTF0",1729757736621,0.435211,67258.0,67257.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757737116,0.435211,67258.0,67257.0,0.12226183]
["bitfinex-derivatives","BTCF0:USTF0",1729757738420,0.435211,67258.0,67257.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729757738610,0.45098991,67258.0,67257.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729757741225,0.54105174,67258.0,67257.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729757742108,0.54105174,67258.0,67257.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1729757742313,0.45098991,67258.0,67257.0,0.19667383]
["bitfinex-derivatives","BTCF0:USTF0",1729757743219,0.09018991,67258.0,67257.0,0.19667383]
["bitfinex-derivatives","BTCF0:USTF0",1729757743418,0.09018991,67258.0,67257.0,0.55747383]
["bitfinex-derivatives","BTCF0:USTF0",1729757743620,0.01577891,67258.0,67257.0,0.55747383]
["bitfinex-derivatives","BTCF0:USTF0",1729757743818,0.07441,67259.0,67257.0,0.55747383]
["bitfinex-derivatives","BTCF0:USTF0",1729757744014,0.07441,67259.0,67257.0,0.48306183]
["bitfinex-derivatives","BTCF0:USTF0",1729757744322,0.07441,67259.0,67258.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729757745315,0.074405,67264.0,67258.0,0.15319273]
["bitfinex-derivatives","BTCF0:USTF0",1729757745611,0.074405,67264.0,67263.0,0.22389267]
["bitfinex-derivatives","BTCF0:USTF0",1729757745915,0.074405,67264.0,67263.0,0.13383084]
["bitfinex-derivatives","BTCF0:USTF0",1729757747116,0.074405,67264.0,67263.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729757747516,0.01571258,67267.0,67263.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729757747723,0.3608,67274.0,67266.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757747924,0.074393,67274.0,67273.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757748118,0.074393,67274.0,67273.0,0.13462794]
["bitfinex-derivatives","BTCF0:USTF0",1729757748321,0.074393,67274.0,67273.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757749421,0.09006183,67275.0,67272.0,0.05942471]
["bitfinex-derivatives","BTCF0:USTF0",1729757749422,0.074394,67273.0,67272.0,0.05942471]
["bitfinex-derivatives","BTCF0:USTF0",1729757749628,0.16445583,67273.0,67272.0,0.05942471]
["bitfinex-derivatives","BTCF0:USTF0",1729757749925,0.16445583,67273.0,67271.0,0.05942471]
["bitfinex-derivatives","BTCF0:USTF0",1729757749926,0.074395,67272.0,67271.0,0.05942471]
["bitfinex-derivatives","BTCF0:USTF0",1729757750322,0.09006183,67273.0,67270.0,0.12452471]
["bitfinex-derivatives","BTCF0:USTF0",1729757750522,0.074395,67272.0,67271.0,0.05942471]
["bitfinex-derivatives","BTCF0:USTF0",1729757751527,0.074396,67271.0,67270.0,0.12452471]
["bitfinex-derivatives","BTCF0:USTF0",1729757752131,0.074396,67271.0,67270.0,0.21458654]
["bitfinex-derivatives","BTCF0:USTF0",1729757754139,0.074396,67271.0,67270.0,0.15516183]
["bitfinex-derivatives","BTCF0:USTF0",1729757757549,0.074396,67271.0,67270.0,0.19965615]
["bitfinex-derivatives","BTCF0:USTF0",1729757758234,0.074396,67271.0,67270.0,0.15516183]
["bitfinex-derivatives","BTCF0:USTF0",1729757758434,0.074396,67271.0,67270.0,0.1996565]
["bitfinex-derivatives","BTCF0:USTF0",1729757758928,0.074396,67271.0,67270.0,0.15516183]
["bitfinex-derivatives","BTCF0:USTF0",1729757764340,0.074396,67271.0,67270.0,0.21458654]
["bitfinex-derivatives","BTCF0:USTF0",1729757765440,0.074396,67271.0,67270.0,0.15516183]
["bitfinex-derivatives","BTCF0:USTF0",1729757766545,0.074396,67271.0,67270.0,0.22955883]
["bitfinex-derivatives","BTCF0:USTF0",1729757767331,0.01517306,67274.0,67270.0,0.22955883]
["bitfinex-derivatives","BTCF0:USTF0",1729757767548,0.3608,67279.0,67273.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757767756,0.435188,67279.0,67278.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757768147,0.3608,67279.0,67277.0,0.04453811]
["bitfinex-derivatives","BTCF0:USTF0",1729757768343,0.074389,67278.0,67277.0,0.04453811]
["bitfinex-derivatives","BTCF0:USTF0",1729757768951,0.16445083,67278.0,67277.0,0.04453811]
["bitfinex-derivatives","BTCF0:USTF0",1729757769345,0.074394,67273.0,67272.0,0.05937887]
["bitfinex-derivatives","BTCF0:USTF0",1729757769554,0.52525583,67273.0,67264.0,0.05937887]
["bitfinex-derivatives","BTCF0:USTF0",1729757769850,0.074404,67264.0,67263.0,0.05937887]
["bitfinex-derivatives","BTCF0:USTF0",1729757770059,0.074405,67263.0,67262.0,0.12347887]
["bitfinex-derivatives","BTCF0:USTF0",1729757771466,0.074405,67263.0,67262.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729757774972,0.074402,67267.0,67262.0,0.138506]
["bitfinex-derivatives","BTCF0:USTF0",1729757775171,0.074402,67267.0,67266.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757775665,0.08958804,67267.0,67266.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757780570,0.01518604,67267.0,67266.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757780767,0.074393,67275.0,67266.0,0.18012366]
["bitfinex-derivatives","BTCF0:USTF0",1729757780972,0.074393,67275.0,67274.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757781168,0.074393,67275.0,67274.0,0.14952807]
["bitfinex-derivatives","BTCF0:USTF0",1729757781468,0.074393,67275.0,67274.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757781871,0.01555654,67278.0,67277.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729757782069,0.074383,67283.0,67277.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757782265,0.074383,67283.0,67282.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757782466,0.074383,67283.0,67282.0,0.14951513]
["bitfinex-derivatives","BTCF0:USTF0",1729757782665,0.074383,67283.0,67282.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757782963,0.074383,67283.0,67282.0,0.14950131]
["bitfinex-derivatives","BTCF0:USTF0",1729757783365,0.074383,67283.0,67282.0,0.16444583]
["bitfinex-derivatives","BTCF0:USTF0",1729757783564,0.074383,67283.0,67282.0,0.25450766]
["bitfinex-derivatives","BTCF0:USTF0",1729757783869,0.074383,67283.0,67282.0,0.22388531]
["bitfinex-derivatives","BTCF0:USTF0",1729757784064,0.08964501,67283.0,67282.0,0.22388531]
["bitfinex-derivatives","BTCF0:USTF0",1729757784265,0.08964501,67283.0,67282.0,0.22385873]
["bitfinex-derivatives","BTCF0:USTF0",1729757784669,0.01526201,67283.0,67282.0,0.22385873]
["bitfinex-derivatives","BTCF0:USTF0",1729757784868,0.07438,67286.0,67282.0,0.23953656]
["bitfinex-derivatives","BTCF0:USTF0",1729757785069,0.07438,67286.0,67285.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757786367,0.074383,67283.0,67282.0,0.14947473]
["bitfinex-derivatives","BTCF0:USTF0",1729757787281,0.074383,67283.0,67282.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757796571,0.074383,67283.0,67278.0,0.0902129]
["bitfinex-derivatives","BTCF0:USTF0",1729757796778,0.07439,67277.0,67276.0,0.0594129]
["bitfinex-derivatives","BTCF0:USTF0",1729757796984,0.074391,67276.0,67275.0,0.0903129]
["bitfinex-derivatives","BTCF0:USTF0",1729757797184,0.074391,67276.0,67275.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729757799378,0.074392,67275.0,67274.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729757799581,0.074392,67275.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757800086,0.074392,67275.0,67274.0,0.45086183]
["bitfinex-derivatives","BTCF0:USTF0",1729757800675,0.16445383,67275.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757801882,0.074392,67275.0,67274.0,0.45086183]
["bitfinex-derivatives","BTCF0:USTF0",1729757802286,0.074392,67275.0,67274.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757803389,0.074392,67275.0,67274.0,0.14947473]
["bitfinex-derivatives","BTCF0:USTF0",1729757803588,0.074392,67275.0,67274.0,0.0594129]
["bitfinex-derivatives","BTCF0:USTF0",1729757803789,0.074393,67274.0,67273.0,0.0594129]
["bitfinex-derivatives","BTCF0:USTF0",1729757803990,0.074394,67273.0,67272.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757804492,0.074394,67273.0,67272.0,0.14945372]
["bitfinex-derivatives","BTCF0:USTF0",1729757804691,0.074394,67273.0,67272.0,0.05939189]
["bitfinex-derivatives","BTCF0:USTF0",1729757804692,0.16445583,67273.0,67272.0,0.05939189]
["bitfinex-derivatives","BTCF0:USTF0",1729757804888,0.074395,67272.0,67271.0,0.05939189]
["bitfinex-derivatives","BTCF0:USTF0",1729757805192,0.16445583,67273.0,67269.0,0.05939189]
["bitfinex-derivatives","BTCF0:USTF0",1729757805193,0.074397,67270.0,67269.0,0.05939189]
["bitfinex-derivatives","BTCF0:USTF0",1729757805382,0.09006183,67270.0,67266.0,0.05939189]
["bitfinex-derivatives","BTCF0:USTF0",1729757805692,0.09006183,67267.0,67265.0,0.00222957]
["bitfinex-derivatives","BTCF0:USTF0",1729757805987,0.074402,67266.0,67265.0,0.00222957]
["bitfinex-derivatives","BTCF0:USTF0",1729757812700,0.08986054,67266.0,67265.0,0.00222957]
["bitfinex-derivatives","BTCF0:USTF0",1729757814302,0.01545854,67266.0,67265.0,0.0922914]
["bitfinex-derivatives","BTCF0:USTF0",1729757814493,0.3608,67268.0,67267.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729757814696,0.37625699,67268.0,67265.0,0.18288329]
["bitfinex-derivatives","BTCF0:USTF0",1729757815195,0.074402,67266.0,67265.0,0.18288329]
["bitfinex-derivatives","BTCF0:USTF0",1729757815999,0.074402,67266.0,67265.0,0.1234914]
["bitfinex-derivatives","BTCF0:USTF0",1729757816199,0.074402,67266.0,67265.0,0.18284851]
["bitfinex-derivatives","BTCF0:USTF0",1729757816600,0.074402,67266.0,67265.0,0.03342957]
["bitfinex-derivatives","BTCF0:USTF0",1729757816907,0.074402,67266.0,67265.0,0.1234914]
["bitfinex-derivatives","BTCF0:USTF0",1729757819803,0.074402,67266.0,67265.0,0.03342957]
["bitfinex-derivatives","BTCF0:USTF0",1729757820194,0.074402,67266.0,67265.0,0.00222957]
["bitfinex-derivatives","BTCF0:USTF0",1729757833401,0.074402,67266.0,67265.0,0.06159059]
["bitfinex-derivatives","BTCF0:USTF0",1729757833802,0.074402,67266.0,67265.0,0.00222957]
["bitfinex-derivatives","BTCF0:USTF0",1729757834406,0.074402,67266.0,67265.0,0.06159059]
["bitfinex-derivatives","BTCF0:USTF0",1729757839211,0.074402,67266.0,67263.0,0.05951816]
["bitfinex-derivatives","BTCF0:USTF0",1729757839212,0.520402,67266.0,67263.0,0.05951816]
["bitfinex-derivatives","BTCF0:USTF0",1729757839418,0.074407,67261.0,67252.0,0.07427005]
["bitfinex-derivatives","BTCF0:USTF0",1729757839617,0.09006183,67253.0,67249.0,0.07427005]
["bitfinex-derivatives","BTCF0:USTF0",1729757839908,0.3608,67257.0,67248.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729757839909,0.074421,67249.0,67248.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729757842613,0.074422,67248.0,67247.0,0.03503045]
["bitfinex-derivatives","BTCF0:USTF0",1729757844416,0.074422,67248.0,67247.0,0.12509228]
["bitfinex-derivatives","BTCF0:USTF0",1729757849119,0.074422,67248.0,67247.0,0.03503045]
["bitfinex-derivatives","BTCF0:USTF0",1729757850517,0.074422,67248.0,67242.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729757850722,0.074427,67243.0,67242.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729757852322,0.074427,67243.0,67242.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729757858324,0.074427,67243.0,67238.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729757858521,0.16449383,67239.0,67238.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729757859929,0.16449383,67239.0,67238.0,0.12206183]
["bitfinex-derivatives","BTCF0:USTF0",1729757859930,0.074432,67239.0,67238.0,0.12206183]
["bitfinex-derivatives","BTCF0:USTF0",1729757865423,0.08959791,67239.0,67238.0,0.12206183]
["bitfinex-derivatives","BTCF0:USTF0",1729757869232,0.08959791,67239.0,67238.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729757876535,0.08959791,67239.0,67238.0,0.10627005]
["bitfinex-derivatives","BTCF0:USTF0",1729757877546,0.08959791,67239.0,67238.0,0.18535747]
["bitfinex-derivatives","BTCF0:USTF0",1729757879946,0.08959791,67239.0,67238.0,0.11108742]
["bitfinex-derivatives","BTCF0:USTF0",1729757888456,0.17965974,67239.0,67238.0,0.07908742]
["bitfinex-derivatives","BTCF0:USTF0",1729757888668,0.17965974,67239.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757888669,0.074435,67236.0,67235.0,0.07447783]
["bitfinex-derivatives","BTCF0:USTF0",1729757888862,0.074435,67236.0,67234.0,0.07447783]
["bitfinex-derivatives","BTCF0:USTF0",1729757888863,0.074436,67235.0,67234.0,0.07447783]
["bitfinex-derivatives","BTCF0:USTF0",1729757889153,0.07444,67232.0,67231.0,0.07447783]
["bitfinex-derivatives","BTCF0:USTF0",1729757889354,0.16450183,67232.0,67231.0,0.07447783]
["bitfinex-derivatives","BTCF0:USTF0",1729757889562,0.074443,67229.0,67228.0,0.07447783]
["bitfinex-derivatives","BTCF0:USTF0",1729757889854,0.074444,67228.0,67227.0,0.07447783]
["bitfinex-derivatives","BTCF0:USTF0",1729757890561,0.074445,67227.0,67226.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729757890756,0.074445,67227.0,67226.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729757892463,0.10536429,67229.0,67223.0,0.07447783]
["bitfinex-derivatives","BTCF0:USTF0",1729757892648,0.09006183,67224.0,67221.0,0.07447783]
["bitfinex-derivatives","BTCF0:USTF0",1729757892850,0.09006183,67222.0,67221.0,0.07447783]
["bitfinex-derivatives","BTCF0:USTF0",1729757893154,0.16451283,67222.0,67221.0,0.1543003]
["bitfinex-derivatives","BTCF0:USTF0",1729757893456,0.09006183,67222.0,67220.0,0.07447783]
["bitfinex-derivatives","BTCF0:USTF0",1729757893658,0.074452,67221.0,67220.0,0.07447783]
["bitfinex-derivatives","BTCF0:USTF0",1729757893856,0.074452,67221.0,67220.0,0.07973038]
["bitfinex-derivatives","BTCF0:USTF0",1729757894557,0.074452,67221.0,67220.0,0.15406699]
["bitfinex-derivatives","BTCF0:USTF0",1729757895353,0.074452,67221.0,67220.0,0.15404953]
["bitfinex-derivatives","BTCF0:USTF0",1729757895765,0.074453,67220.0,67219.0,0.07433352]
["bitfinex-derivatives","BTCF0:USTF0",1729757896464,0.10577837,67222.0,67218.0,0.07656454]
["bitfinex-derivatives","BTCF0:USTF0",1729757896465,0.074454,67219.0,67218.0,0.07656454]
["bitfinex-derivatives","BTCF0:USTF0",1729757896662,0.074454,67219.0,67218.0,0.15623982]
["bitfinex-derivatives","BTCF0:USTF0",1729757897261,0.16451583,67219.0,67218.0,0.15623982]
["bitfinex-derivatives","BTCF0:USTF0",1729757897462,0.16451583,67219.0,67218.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1729757897463,0.52531583,67219.0,67218.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1729757900556,0.16451583,67219.0,67218.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1729757903165,0.16451583,67219.0,67218.0,0.04676677]
["bitfinex-derivatives","BTCF0:USTF0",1729757904356,0.16451583,67219.0,67218.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1729757907264,0.16451583,67219.0,67218.0,0.04676677]
["bitfinex-derivatives","BTCF0:USTF0",1729757910772,0.16451583,67219.0,67218.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1729757915869,0.074454,67219.0,67218.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1729757916067,0.074454,67219.0,67218.0,0.06161291]
["bitfinex-derivatives","BTCF0:USTF0",1729757916465,0.074454,67219.0,67218.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1729757917378,0.074454,67219.0,67218.0,0.06168806]
["bitfinex-derivatives","BTCF0:USTF0",1729757917580,0.074454,67219.0,67218.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1729757919972,0.074454,67219.0,67218.0,0.09229285]
["bitfinex-derivatives","BTCF0:USTF0",1729757920476,0.074454,67219.0,67218.0,0.16652021]
["bitfinex-derivatives","BTCF0:USTF0",1729757921476,0.074454,67219.0,67218.0,0.24624103]
["bitfinex-derivatives","BTCF0:USTF0",1729757921871,0.074454,67219.0,67218.0,0.1561792]
["bitfinex-derivatives","BTCF0:USTF0",1729757922578,0.074454,67219.0,67218.0,0.08195184]
["bitfinex-derivatives","BTCF0:USTF0",1729757923075,0.435254,67219.0,67218.0,0.08195184]
["bitfinex-derivatives","BTCF0:USTF0",1729757923271,0.435254,67219.0,67218.0,0.07667128]
["bitfinex-derivatives","BTCF0:USTF0",1729757923473,0.435254,67219.0,67218.0,0.15650606]
["bitfinex-derivatives","BTCF0:USTF0",1729757923667,0.435254,67219.0,67218.0,0.07667128]
["bitfinex-derivatives","BTCF0:USTF0",1729757923872,0.435254,67219.0,67218.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1729757924479,0.435254,67219.0,67218.0,0.07667128]
["bitfinex-derivatives","BTCF0:USTF0",1729757925594,0.435254,67219.0,67218.0,0.15662485]
["bitfinex-derivatives","BTCF0:USTF0",1729757926791,0.435254,67219.0,67218.0,0.08218459]
["bitfinex-derivatives","BTCF0:USTF0",1729757927179,0.435254,67219.0,67218.0,0.15666764]
["bitfinex-derivatives","BTCF0:USTF0",1729757927383,0.435254,67219.0,67218.0,0.08218459]
["bitfinex-derivatives","BTCF0:USTF0",1729757927886,0.074454,67219.0,67218.0,0.08218459]
["bitfinex-derivatives","BTCF0:USTF0",1729757928779,0.074454,67219.0,67218.0,0.07995357]
["bitfinex-derivatives","BTCF0:USTF0",1729757931290,0.074454,67219.0,67218.0,0.07995357]
["bitfinex-derivatives","BTCF0:USTF0",1729757933481,0.074454,67219.0,67218.0,0.15409815]
["bitfinex-derivatives","BTCF0:USTF0",1729757938287,0.074454,67219.0,67218.0,0.15393972]
["bitfinex-derivatives","BTCF0:USTF0",1729757941491,0.074454,67219.0,67218.0,0.15382623]
["bitfinex-derivatives","BTCF0:USTF0",1729757946296,0.074454,67219.0,67218.0,0.15380842]
["bitfinex-derivatives","BTCF0:USTF0",1729757948491,0.074454,67219.0,67218.0,0.07931964]
["bitfinex-derivatives","BTCF0:USTF0",1729757948793,0.074454,67219.0,67218.0,0.1538103]
["bitfinex-derivatives","BTCF0:USTF0",1729757949594,0.074454,67219.0,67218.0,0.07449066]
["bitfinex-derivatives","BTCF0:USTF0",1729757949895,0.074454,67219.0,67216.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729757949896,0.074455,67218.0,67217.0,0.07449066]
["bitfinex-derivatives","BTCF0:USTF0",1729757950090,0.074455,67218.0,67217.0,0.15378862]
["bitfinex-derivatives","BTCF0:USTF0",1729757951994,0.074455,67218.0,67217.0,0.15379369]
["bitfinex-derivatives","BTCF0:USTF0",1729757952500,0.074455,67218.0,67217.0,0.07929796]
["bitfinex-derivatives","BTCF0:USTF0",1729757953589,0.074455,67218.0,67217.0,0.1537959]
["bitfinex-derivatives","BTCF0:USTF0",1729757954902,0.01571654,67222.0,67217.0,0.25843263]
["bitfinex-derivatives","BTCF0:USTF0",1729757955102,0.074426,67245.0,67221.0,0.18012366]
["bitfinex-derivatives","BTCF0:USTF0",1729757955103,0.074446,67227.0,67221.0,0.18012366]
["bitfinex-derivatives","BTCF0:USTF0",1729757955294,0.3608,67242.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757955295,0.54482183,67242.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757955491,0.07444,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757955692,0.07444,67232.0,67231.0,0.43521177]
["bitfinex-derivatives","BTCF0:USTF0",1729757955999,0.07444,67232.0,67231.0,0.5252736]
["bitfinex-derivatives","BTCF0:USTF0",1729757956493,0.07444,67232.0,67231.0,0.45086183]
["bitfinex-derivatives","BTCF0:USTF0",1729757957985,0.09006183,67240.0,67231.0,0.45086183]
["bitfinex-derivatives","BTCF0:USTF0",1729757958202,0.074433,67238.0,67237.0,0.13466729]
["bitfinex-derivatives","BTCF0:USTF0",1729757958495,0.074433,67238.0,67237.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757958701,0.074433,67238.0,67237.0,0.13465212]
["bitfinex-derivatives","BTCF0:USTF0",1729757959593,0.074433,67238.0,67237.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757963513,0.01527046,67240.0,67237.0,0.56988612]
["bitfinex-derivatives","BTCF0:USTF0",1729757963799,0.074431,67240.0,67239.0,0.13459995]
["bitfinex-derivatives","BTCF0:USTF0",1729757964007,0.074431,67240.0,67239.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757965193,0.074433,67238.0,67237.0,0.51121577]
["bitfinex-derivatives","BTCF0:USTF0",1729757965396,0.074433,67238.0,67237.0,0.51033577]
["bitfinex-derivatives","BTCF0:USTF0",1729757965604,0.074433,67238.0,67237.0,0.45086183]
["bitfinex-derivatives","BTCF0:USTF0",1729757966012,0.074433,67238.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757966013,0.16449483,67238.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757966301,0.074438,67233.0,67232.0,0.0445133]
["bitfinex-derivatives","BTCF0:USTF0",1729757966598,0.074429,67242.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757966599,0.07444,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757966803,0.16450183,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757968703,0.09006183,67232.0,67230.0,0.07501282]
["bitfinex-derivatives","BTCF0:USTF0",1729757968902,0.074441,67231.0,67230.0,0.07501282]
["bitfinex-derivatives","BTCF0:USTF0",1729757971002,0.074441,67231.0,67230.0,0.07501457]
["bitfinex-derivatives","BTCF0:USTF0",1729757971201,0.074441,67231.0,67230.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729757972407,0.074441,67231.0,67230.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729757978506,0.01583354,67232.0,67230.0,0.137342]
["bitfinex-derivatives","BTCF0:USTF0",1729757978702,0.07442,67250.0,67231.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757978899,0.074426,67244.0,67243.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757980108,0.074425,67245.0,67241.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757980303,0.074428,67242.0,67241.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757981404,0.074432,67239.0,67238.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757981606,0.074432,67239.0,67238.0,0.13459868]
["bitfinex-derivatives","BTCF0:USTF0",1729757981809,0.074432,67239.0,67238.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729757985307,0.074434,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729757985512,0.07444,67232.0,67231.0,0.07422809]
["bitfinex-derivatives","BTCF0:USTF0",1729757985704,0.074441,67231.0,67230.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729757986613,0.074441,67231.0,67230.0,0.14132104]
["bitfinex-derivatives","BTCF0:USTF0",1729757989508,0.09029113,67231.0,67230.0,0.14132104]
["bitfinex-derivatives","BTCF0:USTF0",1729757991002,0.074437,67235.0,67230.0,0.14132104]
["bitfinex-derivatives","BTCF0:USTF0",1729757991209,0.074437,67235.0,67234.0,0.07440055]
["bitfinex-derivatives","BTCF0:USTF0",1729757991416,0.074437,67235.0,67234.0,0.15282159]
["bitfinex-derivatives","BTCF0:USTF0",1729757992717,0.074437,67235.0,67234.0,0.15292119]
["bitfinex-derivatives","BTCF0:USTF0",1729757993907,0.074437,67235.0,67234.0,0.07852064]
["bitfinex-derivatives","BTCF0:USTF0",1729758002823,0.0902232,67240.0,67234.0,0.07852064]
["bitfinex-derivatives","BTCF0:USTF0",1729758003121,0.074432,67239.0,67238.0,0.16449968]
["bitfinex-derivatives","BTCF0:USTF0",1729758003321,0.074432,67239.0,67238.0,0.24302032]
["bitfinex-derivatives","BTCF0:USTF0",1729758003523,0.074432,67239.0,67238.0,0.24292174]
["bitfinex-derivatives","BTCF0:USTF0",1729758004122,0.074432,67239.0,67238.0,0.16449968]
["bitfinex-derivatives","BTCF0:USTF0",1729758005019,0.074432,67239.0,67238.0,0.2430078]
["bitfinex-derivatives","BTCF0:USTF0",1729758005319,0.074432,67239.0,67238.0,0.24300684]
["bitfinex-derivatives","BTCF0:USTF0",1729758005515,0.074432,67239.0,67238.0,0.16449968]
["bitfinex-derivatives","BTCF0:USTF0",1729758005725,0.074432,67239.0,67238.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758006114,0.074433,67238.0,67237.0,0.07443785]
["bitfinex-derivatives","BTCF0:USTF0",1729758006318,0.09006183,67239.0,67236.0,0.07443785]
["bitfinex-derivatives","BTCF0:USTF0",1729758006530,0.074434,67237.0,67236.0,0.07443785]
["bitfinex-derivatives","BTCF0:USTF0",1729758006723,0.074434,67237.0,67236.0,0.15301425]
["bitfinex-derivatives","BTCF0:USTF0",1729758007327,0.074434,67237.0,67236.0,0.0785764]
["bitfinex-derivatives","BTCF0:USTF0",1729758008429,0.074434,67237.0,67236.0,0.15301924]
["bitfinex-derivatives","BTCF0:USTF0",1729758008620,0.074434,67237.0,67236.0,0.24308107]
["bitfinex-derivatives","BTCF0:USTF0",1729758010832,0.074434,67237.0,67236.0,0.1686387]
["bitfinex-derivatives","BTCF0:USTF0",1729758012620,0.09006183,67239.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758012621,0.074435,67236.0,67235.0,0.07445074]
["bitfinex-derivatives","BTCF0:USTF0",1729758012825,0.16449683,67236.0,67235.0,0.15312449]
["bitfinex-derivatives","BTCF0:USTF0",1729758013028,0.16449683,67236.0,67235.0,0.07867375]
["bitfinex-derivatives","BTCF0:USTF0",1729758017230,0.074435,67236.0,67235.0,0.07867375]
["bitfinex-derivatives","BTCF0:USTF0",1729758018632,0.074435,67236.0,67235.0,0.07446319]
["bitfinex-derivatives","BTCF0:USTF0",1729758020340,0.074435,67236.0,67235.0,0.24310104]
["bitfinex-derivatives","BTCF0:USTF0",1729758020639,0.074435,67236.0,67235.0,0.24310788]
["bitfinex-derivatives","BTCF0:USTF0",1729758022630,0.074435,67236.0,67235.0,0.16864469]
["bitfinex-derivatives","BTCF0:USTF0",1729758025431,0.074435,67236.0,67235.0,0.1686823]
["bitfinex-derivatives","BTCF0:USTF0",1729758030334,0.074435,67236.0,67235.0,0.16863512]
["bitfinex-derivatives","BTCF0:USTF0",1729758032144,0.074435,67236.0,67235.0,0.07857329]
["bitfinex-derivatives","BTCF0:USTF0",1729758033040,0.074435,67236.0,67235.0,0.15303683]
["bitfinex-derivatives","BTCF0:USTF0",1729758033344,0.074437,67234.0,67233.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729758033645,0.074438,67233.0,67232.0,0.05957987]
["bitfinex-derivatives","BTCF0:USTF0",1729758033940,0.07444,67232.0,67231.0,0.05957987]
["bitfinex-derivatives","BTCF0:USTF0",1729758034241,0.074441,67231.0,67230.0,0.05957987]
["bitfinex-derivatives","BTCF0:USTF0",1729758034443,0.435241,67231.0,67230.0,0.05957987]
["bitfinex-derivatives","BTCF0:USTF0",1729758034639,0.3608,67231.0,67230.0,0.05957987]
["bitfinex-derivatives","BTCF0:USTF0",1729758034840,0.435241,67231.0,67230.0,0.05957987]
["bitfinex-derivatives","BTCF0:USTF0",1729758035239,0.074441,67231.0,67230.0,0.05957987]
["bitfinex-derivatives","BTCF0:USTF0",1729758035442,0.09006183,67235.0,67229.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758035637,0.074436,67235.0,67234.0,0.04464939]
["bitfinex-derivatives","BTCF0:USTF0",1729758035838,0.16449783,67235.0,67234.0,0.04464939]
["bitfinex-derivatives","BTCF0:USTF0",1729758036039,0.074437,67234.0,67233.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758036439,0.074438,67233.0,67232.0,0.05953253]
["bitfinex-derivatives","BTCF0:USTF0",1729758037546,0.07444,67232.0,67231.0,0.05953253]
["bitfinex-derivatives","BTCF0:USTF0",1729758037948,0.074437,67234.0,67230.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758038136,0.16449983,67233.0,67232.0,0.05952072]
["bitfinex-derivatives","BTCF0:USTF0",1729758038443,0.16449983,67233.0,67231.0,0.05952072]
["bitfinex-derivatives","BTCF0:USTF0",1729758038444,0.07444,67232.0,67231.0,0.05952072]
["bitfinex-derivatives","BTCF0:USTF0",1729758038833,0.09006183,67233.0,67228.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758039038,0.07444,67232.0,67231.0,0.05951703]
["bitfinex-derivatives","BTCF0:USTF0",1729758040147,0.09006183,67233.0,67230.0,0.05951703]
["bitfinex-derivatives","BTCF0:USTF0",1729758040450,0.074441,67231.0,67230.0,0.05951703]
["bitfinex-derivatives","BTCF0:USTF0",1729758041642,0.074441,67231.0,67230.0,0.14957886]
["bitfinex-derivatives","BTCF0:USTF0",1729758042938,0.074441,67231.0,67230.0,0.14956964]
["bitfinex-derivatives","BTCF0:USTF0",1729758050141,0.074441,67231.0,67225.0,0.43526583]
["bitfinex-derivatives","BTCF0:USTF0",1729758050142,0.09006183,67233.0,67228.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758050345,0.09006183,67233.0,67231.0,0.05949499]
["bitfinex-derivatives","BTCF0:USTF0",1729758050346,0.07444,67232.0,67231.0,0.05949499]
["bitfinex-derivatives","BTCF0:USTF0",1729758050858,0.07444,67232.0,67228.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758050859,0.074441,67231.0,67230.0,0.05949499]
["bitfinex-derivatives","BTCF0:USTF0",1729758051956,0.074443,67229.0,67228.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758058560,0.08986073,67229.0,67228.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758062172,0.08986073,67229.0,67228.0,0.24346256]
["bitfinex-derivatives","BTCF0:USTF0",1729758063256,0.08986073,67229.0,67228.0,0.16899673]
["bitfinex-derivatives","BTCF0:USTF0",1729758063755,0.08986073,67229.0,67228.0,0.0789349]
["bitfinex-derivatives","BTCF0:USTF0",1729758064466,0.17992256,67229.0,67228.0,0.0789349]
["bitfinex-derivatives","BTCF0:USTF0",1729758065159,0.17992256,67229.0,67228.0,0.07894108]
["bitfinex-derivatives","BTCF0:USTF0",1729758069564,0.08986073,67229.0,67228.0,0.07894108]
["bitfinex-derivatives","BTCF0:USTF0",1729758069965,0.08986073,67229.0,67228.0,0.0789505]
["bitfinex-derivatives","BTCF0:USTF0",1729758073966,0.17992256,67229.0,67228.0,0.0789505]
["bitfinex-derivatives","BTCF0:USTF0",1729758074364,0.17992256,67229.0,67225.0,0.45174183]
["bitfinex-derivatives","BTCF0:USTF0",1729758074365,0.074446,67226.0,67225.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729758074569,0.074447,67225.0,67224.0,0.07449486]
["bitfinex-derivatives","BTCF0:USTF0",1729758074765,0.074447,67225.0,67223.0,0.00223129]
["bitfinex-derivatives","BTCF0:USTF0",1729758074766,0.0938,67225.0,67223.0,0.07672615]
["bitfinex-derivatives","BTCF0:USTF0",1729758074961,0.16450983,67224.0,67223.0,0.00223129]
["bitfinex-derivatives","BTCF0:USTF0",1729758075162,0.074448,67224.0,67223.0,0.00223129]
["bitfinex-derivatives","BTCF0:USTF0",1729758075458,0.16450983,67224.0,67223.0,0.00223129]
["bitfinex-derivatives","BTCF0:USTF0",1729758075963,0.16450983,67224.0,67221.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729758075964,0.16450983,67224.0,67221.0,0.05955904]
["bitfinex-derivatives","BTCF0:USTF0",1729758076268,0.074458,67215.0,67214.0,0.07449486]
["bitfinex-derivatives","BTCF0:USTF0",1729758076465,0.09006183,67215.0,67211.0,0.07441489]
["bitfinex-derivatives","BTCF0:USTF0",1729758076764,0.16452383,67212.0,67211.0,0.07441489]
["bitfinex-derivatives","BTCF0:USTF0",1729758077160,0.074463,67211.0,67210.0,0.07441489]
["bitfinex-derivatives","BTCF0:USTF0",1729758077361,0.074463,67211.0,67210.0,0.15347235]
["bitfinex-derivatives","BTCF0:USTF0",1729758077566,0.074464,67210.0,67209.0,0.07441489]
["bitfinex-derivatives","BTCF0:USTF0",1729758077776,0.074464,67210.0,67209.0,0.15343772]
["bitfinex-derivatives","BTCF0:USTF0",1729758077960,0.074464,67210.0,67209.0,0.07441489]
["bitfinex-derivatives","BTCF0:USTF0",1729758078362,0.09006183,67212.0,67208.0,0.23040862]
["bitfinex-derivatives","BTCF0:USTF0",1729758078667,0.074465,67209.0,67208.0,0.23040862]
["bitfinex-derivatives","BTCF0:USTF0",1729758079493,0.074465,67209.0,67208.0,0.15599373]
["bitfinex-derivatives","BTCF0:USTF0",1729758082771,0.16452683,67209.0,67208.0,0.0659319]
["bitfinex-derivatives","BTCF0:USTF0",1729758082976,0.074465,67209.0,67208.0,0.0659319]
["bitfinex-derivatives","BTCF0:USTF0",1729758083174,0.16452683,67209.0,67208.0,0.0659319]
["bitfinex-derivatives","BTCF0:USTF0",1729758083373,0.25458866,67209.0,67208.0,0.0338319]
["bitfinex-derivatives","BTCF0:USTF0",1729758083578,0.16452683,67209.0,67208.0,0.0338319]
["bitfinex-derivatives","BTCF0:USTF0",1729758083782,0.16452683,67209.0,67208.0,0.07839965]
["bitfinex-derivatives","BTCF0:USTF0",1729758084185,0.16452683,67209.0,67208.0,0.0338319]
["bitfinex-derivatives","BTCF0:USTF0",1729758084379,0.25458866,67209.0,67208.0,0.0022319]
["bitfinex-derivatives","BTCF0:USTF0",1729758084684,0.074467,67207.0,67206.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729758084885,0.074471,67204.0,67203.0,0.04456775]
["bitfinex-derivatives","BTCF0:USTF0",1729758085075,0.074472,67203.0,67202.0,0.04456775]
["bitfinex-derivatives","BTCF0:USTF0",1729758085281,0.16453383,67203.0,67202.0,0.04456775]
["bitfinex-derivatives","BTCF0:USTF0",1729758085482,0.074473,67202.0,67201.0,0.04456775]
["bitfinex-derivatives","BTCF0:USTF0",1729758085786,0.16453483,67202.0,67201.0,0.04454033]
["bitfinex-derivatives","BTCF0:USTF0",1729758086590,0.074474,67201.0,67200.0,0.0445388]
["bitfinex-derivatives","BTCF0:USTF0",1729758086785,0.074478,67197.0,67196.0,0.0749388]
["bitfinex-derivatives","BTCF0:USTF0",1729758087091,0.16453983,67197.0,67196.0,0.0749388]
["bitfinex-derivatives","BTCF0:USTF0",1729758087285,0.16453983,67197.0,67196.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729758092083,0.18034865,67197.0,67196.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729758101500,0.18034865,67197.0,67196.0,0.0749388]
["bitfinex-derivatives","BTCF0:USTF0",1729758101896,0.09028682,67197.0,67196.0,0.0749388]
["bitfinex-derivatives","BTCF0:USTF0",1729758102202,0.18034865,67197.0,67196.0,0.0749388]
["bitfinex-derivatives","BTCF0:USTF0",1729758102402,0.18034865,67197.0,67196.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729758106997,0.19593248,67197.0,67193.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729758107199,0.16454383,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758108111,0.25460566,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758108408,0.16454383,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758109896,0.074484,67192.0,67191.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729758110097,0.16454583,67192.0,67191.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729758113107,0.16454583,67192.0,67191.0,0.10471489]
["bitfinex-derivatives","BTCF0:USTF0",1729758113317,0.16454583,67192.0,67191.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729758113512,0.16454583,67192.0,67191.0,0.18579433]
["bitfinex-derivatives","BTCF0:USTF0",1729758114403,0.16454583,67192.0,67191.0,0.11137944]
["bitfinex-derivatives","BTCF0:USTF0",1729758117918,0.16454583,67192.0,67191.0,0.11139722]
["bitfinex-derivatives","BTCF0:USTF0",1729758118120,0.074484,67192.0,67191.0,0.11139722]
["bitfinex-derivatives","BTCF0:USTF0",1729758124021,0.16454583,67192.0,67191.0,0.11139722]
["bitfinex-derivatives","BTCF0:USTF0",1729758126015,0.16454583,67192.0,67191.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729758126220,0.16454583,67192.0,67191.0,0.1113525]
["bitfinex-derivatives","BTCF0:USTF0",1729758132922,0.16454583,67192.0,67191.0,0.0810525]
["bitfinex-derivatives","BTCF0:USTF0",1729758133323,0.16454583,67192.0,67191.0,0.15552814]
["bitfinex-derivatives","BTCF0:USTF0",1729758134524,0.16454583,67192.0,67191.0,0.0810525]
["bitfinex-derivatives","BTCF0:USTF0",1729758134922,0.16454583,67192.0,67191.0,0.15554073]
["bitfinex-derivatives","BTCF0:USTF0",1729758135514,0.16454583,67192.0,67191.0,0.0810525]
["bitfinex-derivatives","BTCF0:USTF0",1729758135719,0.09006183,67192.0,67191.0,0.08115646]
["bitfinex-derivatives","BTCF0:USTF0",1729758135920,0.16454583,67192.0,67191.0,0.08115646]
["bitfinex-derivatives","BTCF0:USTF0",1729758137842,0.61102583,67192.0,67188.0,0.07451145]
["bitfinex-derivatives","BTCF0:USTF0",1729758138126,0.07449,67186.0,67180.0,0.08907371]
["bitfinex-derivatives","BTCF0:USTF0",1729758138325,0.07449,67186.0,67178.0,0.48249371]
["bitfinex-derivatives","BTCF0:USTF0",1729758138326,0.34845366,67186.0,67178.0,0.48249371]
["bitfinex-derivatives","BTCF0:USTF0",1729758138629,0.25839183,67186.0,67178.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729758138824,0.34845366,67186.0,67178.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729758139232,0.34845366,67186.0,67178.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729758139425,0.25839183,67186.0,67178.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729758139923,0.25839183,67186.0,67184.0,0.05956763]
["bitfinex-derivatives","BTCF0:USTF0",1729758140128,0.34845366,67186.0,67184.0,0.05956763]
["bitfinex-derivatives","BTCF0:USTF0",1729758140628,0.25839183,67186.0,67183.0,0.05956763]
["bitfinex-derivatives","BTCF0:USTF0",1729758141728,0.09006183,67186.0,67183.0,0.05956763]
["bitfinex-derivatives","BTCF0:USTF0",1729758141930,0.18390183,67186.0,67183.0,0.05956763]
["bitfinex-derivatives","BTCF0:USTF0",1729758142736,0.074493,67184.0,67183.0,0.05956763]
["bitfinex-derivatives","BTCF0:USTF0",1729758143533,0.19957269,67186.0,67182.0,0.05956763]
["bitfinex-derivatives","BTCF0:USTF0",1729758143724,0.16455583,67183.0,67182.0,0.05956763]
["bitfinex-derivatives","BTCF0:USTF0",1729758146340,0.074495,67182.0,67181.0,0.05956763]
["bitfinex-derivatives","BTCF0:USTF0",1729758146535,0.16455683,67182.0,67181.0,0.05956763]
["bitfinex-derivatives","BTCF0:USTF0",1729758147534,0.074498,67179.0,67178.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729758147742,0.16455983,67179.0,67178.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729758156259,0.09039446,67179.0,67178.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729758157946,0.18045629,67179.0,67178.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729758158657,0.18045629,67179.0,67178.0,0.12176183]
["bitfinex-derivatives","BTCF0:USTF0",1729758159049,0.18045629,67179.0,67178.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729758159254,0.18045629,67179.0,67173.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729758159468,0.18045629,67179.0,67168.0,0.08907371]
["bitfinex-derivatives","BTCF0:USTF0",1729758159469,0.074508,67170.0,67168.0,0.08907371]
["bitfinex-derivatives","BTCF0:USTF0",1729758159761,0.074508,67170.0,67164.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729758162664,0.16456983,67170.0,67165.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758163771,0.074508,67170.0,67165.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758163958,0.074508,67170.0,67167.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758166067,0.09003253,67170.0,67167.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758167366,0.18009436,67170.0,67167.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758167768,0.18009436,67170.0,67167.0,0.16445783]
["bitfinex-derivatives","BTCF0:USTF0",1729758168664,0.18009436,67170.0,67167.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729758168867,0.18009436,67170.0,67166.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729758170770,0.074512,67167.0,67165.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729758170968,0.16457483,67166.0,67165.0,0.05950775]
["bitfinex-derivatives","BTCF0:USTF0",1729758171163,0.16457483,67166.0,67159.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729758171164,0.09006183,67167.0,67164.0,0.05950775]
["bitfinex-derivatives","BTCF0:USTF0",1729758171366,0.16457583,67165.0,67164.0,0.05950775]
["bitfinex-derivatives","BTCF0:USTF0",1729758171676,0.074515,67164.0,67163.0,0.05950775]
["bitfinex-derivatives","BTCF0:USTF0",1729758171871,0.16457683,67164.0,67163.0,0.05950775]
["bitfinex-derivatives","BTCF0:USTF0",1729758172675,0.074516,67163.0,67162.0,0.05950775]
["bitfinex-derivatives","BTCF0:USTF0",1729758172864,0.09006183,67163.0,67157.0,0.52625783]
["bitfinex-derivatives","BTCF0:USTF0",1729758173070,0.074522,67158.0,67157.0,0.52525783]
["bitfinex-derivatives","BTCF0:USTF0",1729758173270,0.074522,67158.0,67157.0,0.6074068]
["bitfinex-derivatives","BTCF0:USTF0",1729758173466,0.074522,67158.0,67157.0,0.52525783]
["bitfinex-derivatives","BTCF0:USTF0",1729758173666,0.074522,67158.0,67157.0,0.45086183]
["bitfinex-derivatives","BTCF0:USTF0",1729758176073,0.074522,67158.0,67157.0,0.52525783]
["bitfinex-derivatives","BTCF0:USTF0",1729758176688,0.074522,67158.0,67157.0,0.45086183]
["bitfinex-derivatives","BTCF0:USTF0",1729758178172,0.168348,67171.0,67158.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729758178371,0.074507,67171.0,67170.0,0.13465197]
["bitfinex-derivatives","BTCF0:USTF0",1729758178574,0.074507,67171.0,67170.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758179583,0.09042106,67171.0,67170.0,0.14951535]
["bitfinex-derivatives","BTCF0:USTF0",1729758181592,0.09042106,67171.0,67170.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758183189,0.3608,67176.0,67170.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758183483,0.00223354,67179.0,67175.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758183484,0.074501,67177.0,67175.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758183691,0.074501,67177.0,67172.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729758183692,0.074501,67177.0,67176.0,0.09006183]
["bitfinex-derivatives","BTCF0:USTF0",1729758184279,0.074501,67177.0,67176.0,0.21173301]
["bitfinex-derivatives","BTCF0:USTF0",1729758184686,0.01773772,67179.0,67176.0,0.29364643]
["bitfinex-derivatives","BTCF0:USTF0",1729758184879,0.01773772,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758184880,0.09223572,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758185085,0.09223572,67179.0,67178.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1729758193185,0.09223572,67179.0,67178.0,0.56021611]
["bitfinex-derivatives","BTCF0:USTF0",1729758196087,0.09223572,67179.0,67178.0,0.19941611]
["bitfinex-derivatives","BTCF0:USTF0",1729758196285,0.09223572,67179.0,67178.0,0.56021611]
["bitfinex-derivatives","BTCF0:USTF0",1729758199986,0.09223572,67179.0,67178.0,0.19941611]
["bitfinex-derivatives","BTCF0:USTF0",1729758200191,0.09223572,67179.0,67178.0,0.56021611]
["bitfinex-derivatives","BTCF0:USTF0",1729758202891,0.09223572,67179.0,67178.0,0.19941611]
["bitfinex-derivatives","BTCF0:USTF0",1729758203094,0.09223572,67179.0,67178.0,0.56021611]
["bitfinex-derivatives","BTCF0:USTF0",1729758204293,0.09223572,67179.0,67178.0,0.51298315]
["bitfinex-derivatives","BTCF0:USTF0",1729758206590,0.09223572,67179.0,67178.0,0.30843211]
["bitfinex-derivatives","BTCF0:USTF0",1729758206796,0.09223572,67179.0,67178.0,0.66923211]
["bitfinex-derivatives","BTCF0:USTF0",1729758207199,0.09223572,67179.0,67178.0,0.23411521]
["bitfinex-derivatives","BTCF0:USTF0",1729758207399,0.09223572,67179.0,67178.0,0.59491521]
["bitfinex-derivatives","BTCF0:USTF0",1729758208197,0.36168,67188.0,67180.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729758208397,0.3608,67188.0,67187.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758208587,0.01556199,67188.0,67187.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758208789,0.52006,67196.0,67187.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758208790,0.4869,67196.0,67187.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758208996,0.074485,67191.0,67187.0,0.14890768]
["bitfinex-derivatives","BTCF0:USTF0",1729758209196,0.074485,67191.0,67190.0,0.1803663]
["bitfinex-derivatives","BTCF0:USTF0",1729758209405,0.074485,67191.0,67190.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758209805,0.074485,67191.0,67190.0,0.1803663]
["bitfinex-derivatives","BTCF0:USTF0",1729758210397,0.074485,67191.0,67190.0,0.29527543]
["bitfinex-derivatives","BTCF0:USTF0",1729758210606,0.074485,67191.0,67190.0,0.36968332]
["bitfinex-derivatives","BTCF0:USTF0",1729758211095,0.074485,67191.0,67190.0,0.29527543]
["bitfinex-derivatives","BTCF0:USTF0",1729758211291,0.074485,67191.0,67190.0,0.36968225]
["bitfinex-derivatives","BTCF0:USTF0",1729758211805,0.074485,67191.0,67190.0,0.27952693]
["bitfinex-derivatives","BTCF0:USTF0",1729758214303,0.074485,67191.0,67190.0,0.19788997]
["bitfinex-derivatives","BTCF0:USTF0",1729758215200,0.074485,67191.0,67190.0,0.12348315]
["bitfinex-derivatives","BTCF0:USTF0",1729758218303,0.074485,67191.0,67190.0,0.2136663]
["bitfinex-derivatives","BTCF0:USTF0",1729758218509,0.074485,67191.0,67190.0,0.31837312]
["bitfinex-derivatives","BTCF0:USTF0",1729758219513,0.074485,67191.0,67190.0,0.22818997]
["bitfinex-derivatives","BTCF0:USTF0",1729758219902,0.074485,67191.0,67190.0,0.31837312]
["bitfinex-derivatives","BTCF0:USTF0",1729758220299,0.074485,67191.0,67190.0,0.2439663]
["bitfinex-derivatives","BTCF0:USTF0",1729758221003,0.074485,67191.0,67190.0,0.6047663]
["bitfinex-derivatives","BTCF0:USTF0",1729758221809,0.01562662,67193.0,67191.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729758222114,0.074482,67195.0,67191.0,0.14889182]
["bitfinex-derivatives","BTCF0:USTF0",1729758222316,0.074476,67199.0,67194.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758222515,0.074476,67199.0,67198.0,0.13479055]
["bitfinex-derivatives","BTCF0:USTF0",1729758222813,0.074476,67199.0,67198.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758227315,0.074476,67199.0,67198.0,0.14962575]
["bitfinex-derivatives","BTCF0:USTF0",1729758230211,0.074476,67199.0,67198.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758238315,0.074476,67199.0,67198.0,0.24588963]
["bitfinex-derivatives","BTCF0:USTF0",1729758238616,0.16465915,67199.0,67198.0,0.15570648]
["bitfinex-derivatives","BTCF0:USTF0",1729758238822,0.074478,67197.0,67195.0,0.07440682]
["bitfinex-derivatives","BTCF0:USTF0",1729758239024,0.07448,67195.0,67194.0,0.07440682]
["bitfinex-derivatives","BTCF0:USTF0",1729758239221,0.074482,67194.0,67193.0,0.16458997]
["bitfinex-derivatives","BTCF0:USTF0",1729758240314,0.074482,67194.0,67193.0,0.24611622]
["bitfinex-derivatives","BTCF0:USTF0",1729758240515,0.074482,67194.0,67193.0,0.16458997]
["bitfinex-derivatives","BTCF0:USTF0",1729758241319,0.074482,67194.0,67193.0,0.24611984]
["bitfinex-derivatives","BTCF0:USTF0",1729758241522,0.074482,67194.0,67193.0,0.16458997]
["bitfinex-derivatives","BTCF0:USTF0",1729758241922,0.074482,67194.0,67193.0,0.24612632]
["bitfinex-derivatives","BTCF0:USTF0",1729758242815,0.074482,67194.0,67193.0,0.1717195]
["bitfinex-derivatives","BTCF0:USTF0",1729758244422,0.074482,67194.0,67193.0,0.17162893]
["bitfinex-derivatives","BTCF0:USTF0",1729758245428,0.074482,67194.0,67193.0,0.08144578]
["bitfinex-derivatives","BTCF0:USTF0",1729758245724,0.074482,67194.0,67193.0,0.17162893]
["bitfinex-derivatives","BTCF0:USTF0",1729758245924,0.074482,67194.0,67193.0,0.26070264]
["bitfinex-derivatives","BTCF0:USTF0",1729758247122,0.074482,67194.0,67193.0,0.17162893]
["bitfinex-derivatives","BTCF0:USTF0",1729758247517,0.074482,67194.0,67193.0,0.26070264]
["bitfinex-derivatives","BTCF0:USTF0",1729758248630,0.074482,67194.0,67193.0,0.17051949]
["bitfinex-derivatives","BTCF0:USTF0",1729758250528,0.074482,67194.0,67193.0,0.26070264]
["bitfinex-derivatives","BTCF0:USTF0",1729758253235,0.01778337,67200.0,67193.0,0.26070264]
["bitfinex-derivatives","BTCF0:USTF0",1729758253422,0.01778337,67200.0,67199.0,0.1646554]
["bitfinex-derivatives","BTCF0:USTF0",1729758253423,0.09225837,67200.0,67199.0,0.1646554]
["bitfinex-derivatives","BTCF0:USTF0",1729758254224,0.09225837,67200.0,67199.0,0.24591809]
["bitfinex-derivatives","BTCF0:USTF0",1729758260435,0.09002532,67200.0,67199.0,0.24591809]
["bitfinex-derivatives","BTCF0:USTF0",1729758263839,0.09002532,67200.0,67199.0,0.2459097]
["bitfinex-derivatives","BTCF0:USTF0",1729758265945,0.09002532,67200.0,67199.0,0.17143745]
["bitfinex-derivatives","BTCF0:USTF0",1729758266144,0.09002532,67200.0,67199.0,0.24592166]
["bitfinex-derivatives","BTCF0:USTF0",1729758266345,0.09002532,67200.0,67199.0,0.17143745]
["bitfinex-derivatives","BTCF0:USTF0",1729758268647,0.09002532,67200.0,67199.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758268946,0.09002532,67200.0,67199.0,0.17150273]
["bitfinex-derivatives","BTCF0:USTF0",1729758271251,0.01555032,67200.0,67199.0,0.24597873]
["bitfinex-derivatives","BTCF0:USTF0",1729758271454,0.074473,67203.0,67199.0,0.17150273]
["bitfinex-derivatives","BTCF0:USTF0",1729758271650,0.074473,67203.0,67202.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758271849,0.074473,67203.0,67202.0,0.24597573]
["bitfinex-derivatives","BTCF0:USTF0",1729758272464,0.074473,67203.0,67202.0,0.32047081]
["bitfinex-derivatives","BTCF0:USTF0",1729758272654,0.074473,67203.0,67202.0,0.24597573]
["bitfinex-derivatives","BTCF0:USTF0",1729758273651,0.074473,67203.0,67202.0,0.24596775]
["bitfinex-derivatives","BTCF0:USTF0",1729758276759,0.074473,67203.0,67202.0,0.32046176]
["bitfinex-derivatives","BTCF0:USTF0",1729758278556,0.074473,67203.0,67202.0,0.24596775]
["bitfinex-derivatives","BTCF0:USTF0",1729758279563,0.074473,67203.0,67202.0,0.17149475]
["bitfinex-derivatives","BTCF0:USTF0",1729758283365,0.074473,67203.0,67202.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758283868,0.074473,67203.0,67202.0,0.17151831]
["bitfinex-derivatives","BTCF0:USTF0",1729758284062,0.074473,67203.0,67202.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758284570,0.074473,67203.0,67202.0,0.17148606]
["bitfinex-derivatives","BTCF0:USTF0",1729758286468,0.074473,67203.0,67202.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758287260,0.074473,67203.0,67202.0,0.17153791]
["bitfinex-derivatives","BTCF0:USTF0",1729758288369,0.074473,67203.0,67202.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758292870,0.00076,67211.0,67202.0,0.2741263]
["bitfinex-derivatives","BTCF0:USTF0",1729758293071,0.3608,67225.0,67210.0,0.5411663]
["bitfinex-derivatives","BTCF0:USTF0",1729758293267,0.435247,67225.0,67224.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758293575,0.45041507,67225.0,67224.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758297678,0.074448,67224.0,67223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729758297972,0.074455,67218.0,67214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729758298174,0.074455,67218.0,67217.0,0.1347224]
["bitfinex-derivatives","BTCF0:USTF0",1729758298380,0.074455,67218.0,67217.0,0.04453925]
["bitfinex-derivatives","BTCF0:USTF0",1729758298674,0.074455,67218.0,67216.0,0.04453925]
["bitfinex-derivatives","BTCF0:USTF0",1729758298675,0.074456,67217.0,67216.0,0.04453925]
["bitfinex-derivatives","BTCF0:USTF0",1729758298868,0.074457,67216.0,67215.0,0.04453925]
["bitfinex-derivatives","BTCF0:USTF0",1729758299678,0.09018315,67219.0,67214.0,0.1347224]
["bitfinex-derivatives","BTCF0:USTF0",1729758299679,0.074458,67215.0,67214.0,0.1347224]
["bitfinex-derivatives","BTCF0:USTF0",1729758300175,0.074458,67215.0,67214.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758300375,0.074458,67215.0,67214.0,0.13472027]
["bitfinex-derivatives","BTCF0:USTF0",1729758300968,0.074458,67215.0,67214.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758302871,0.09018315,67216.0,67212.0,0.05938537]
["bitfinex-derivatives","BTCF0:USTF0",1729758303073,0.074461,67213.0,67212.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758307277,0.074461,67213.0,67212.0,0.14956852]
["bitfinex-derivatives","BTCF0:USTF0",1729758310269,0.074461,67213.0,67212.0,0.14961529]
["bitfinex-derivatives","BTCF0:USTF0",1729758310481,0.074461,67213.0,67212.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758310876,0.074462,67212.0,67207.0,0.07422954]
["bitfinex-derivatives","BTCF0:USTF0",1729758311180,0.16464915,67208.0,67206.0,0.16441269]
["bitfinex-derivatives","BTCF0:USTF0",1729758311386,0.074466,67208.0,67206.0,0.16441269]
["bitfinex-derivatives","BTCF0:USTF0",1729758311579,0.074466,67208.0,67207.0,0.07422954]
["bitfinex-derivatives","BTCF0:USTF0",1729758312289,0.074466,67208.0,67207.0,0.1549926]
["bitfinex-derivatives","BTCF0:USTF0",1729758312480,0.16464915,67208.0,67207.0,0.07422954]
["bitfinex-derivatives","BTCF0:USTF0",1729758312781,0.074469,67205.0,67204.0,0.07422954]
["bitfinex-derivatives","BTCF0:USTF0",1729758312992,0.16465215,67205.0,67204.0,0.15506172]
["bitfinex-derivatives","BTCF0:USTF0",1729758313174,0.16465215,67205.0,67204.0,0.08083218]
["bitfinex-derivatives","BTCF0:USTF0",1729758313381,0.09018315,67208.0,67204.0,0.2453569]
["bitfinex-derivatives","BTCF0:USTF0",1729758313687,0.09018315,67208.0,67203.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729758313688,0.074465,67209.0,67208.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758313880,0.074465,67209.0,67208.0,0.45098315]
["bitfinex-derivatives","BTCF0:USTF0",1729758315977,0.074465,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758316380,0.074465,67209.0,67208.0,0.42028057]
["bitfinex-derivatives","BTCF0:USTF0",1729758316681,0.074465,67209.0,67206.0,0.05948057]
["bitfinex-derivatives","BTCF0:USTF0",1729758316885,0.16465015,67207.0,67206.0,0.05948057]
["bitfinex-derivatives","BTCF0:USTF0",1729758317290,0.16465015,67207.0,67201.0,0.43630114]
["bitfinex-derivatives","BTCF0:USTF0",1729758317291,0.074468,67206.0,67205.0,0.05948057]
["bitfinex-derivatives","BTCF0:USTF0",1729758317483,0.16465115,67206.0,67205.0,0.05948057]
["bitfinex-derivatives","BTCF0:USTF0",1729758319689,0.074469,67205.0,67204.0,0.05948057]
["bitfinex-derivatives","BTCF0:USTF0",1729758319888,0.16465215,67205.0,67204.0,0.05948057]
["bitfinex-derivatives","BTCF0:USTF0",1729758320495,0.074473,67202.0,67201.0,0.05948057]
["bitfinex-derivatives","BTCF0:USTF0",1729758320794,0.074474,67201.0,67199.0,0.05947127]
["bitfinex-derivatives","BTCF0:USTF0",1729758320979,0.16465815,67200.0,67199.0,0.05947127]
["bitfinex-derivatives","BTCF0:USTF0",1729758321180,0.074476,67199.0,67198.0,0.06170309]
["bitfinex-derivatives","BTCF0:USTF0",1729758322282,0.074476,67199.0,67198.0,0.00223182]
["bitfinex-derivatives","BTCF0:USTF0",1729758322982,0.074476,67199.0,67198.0,0.06170309]
["bitfinex-derivatives","BTCF0:USTF0",1729758323191,0.074476,67199.0,67198.0,0.00223182]
["bitfinex-derivatives","BTCF0:USTF0",1729758323587,0.074476,67199.0,67198.0,0.06170309]
["bitfinex-derivatives","BTCF0:USTF0",1729758326295,0.16465915,67199.0,67198.0,0.06170309]
["bitfinex-derivatives","BTCF0:USTF0",1729758326990,0.16465915,67199.0,67198.0,0.00223182]
["bitfinex-derivatives","BTCF0:USTF0",1729758327588,0.16465915,67199.0,67198.0,0.06170309]
["bitfinex-derivatives","BTCF0:USTF0",1729758327794,0.16465915,67199.0,67198.0,0.00223182]
["bitfinex-derivatives","BTCF0:USTF0",1729758328491,0.16465915,67199.0,67197.0,0.05947127]
["bitfinex-derivatives","BTCF0:USTF0",1729758328492,0.074477,67198.0,67197.0,0.05947127]
["bitfinex-derivatives","BTCF0:USTF0",1729758328690,0.09018315,67198.0,67197.0,0.05947127]
["bitfinex-derivatives","BTCF0:USTF0",1729758328888,0.16466015,67198.0,67197.0,0.05947127]
["bitfinex-derivatives","BTCF0:USTF0",1729758329485,0.074478,67197.0,67196.0,0.05947127]
["bitfinex-derivatives","BTCF0:USTF0",1729758329887,0.09018315,67198.0,67195.0,0.12237127]
["bitfinex-derivatives","BTCF0:USTF0",1729758330087,0.074479,67196.0,67195.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729758332094,0.01218139,67198.0,67195.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729758332301,0.074476,67199.0,67197.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758332605,0.074476,67199.0,67198.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758332991,0.074476,67199.0,67198.0,0.14961681]
["bitfinex-derivatives","BTCF0:USTF0",1729758333491,0.074476,67199.0,67198.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758338199,0.08665992,67199.0,67198.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758342000,0.01218392,67199.0,67197.0,0.07434114]
["bitfinex-derivatives","BTCF0:USTF0",1729758342207,0.074477,67198.0,67197.0,0.07434114]
["bitfinex-derivatives","BTCF0:USTF0",1729758342409,0.074477,67198.0,67195.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729758342410,0.074479,67196.0,67195.0,0.13724114]
["bitfinex-derivatives","BTCF0:USTF0",1729758342597,0.074479,67196.0,67195.0,0.21848443]
["bitfinex-derivatives","BTCF0:USTF0",1729758343107,0.074479,67196.0,67195.0,0.14414329]
["bitfinex-derivatives","BTCF0:USTF0",1729758343403,0.074479,67196.0,67195.0,0.21853654]
["bitfinex-derivatives","BTCF0:USTF0",1729758343991,0.074479,67196.0,67195.0,0.14414329]
["bitfinex-derivatives","BTCF0:USTF0",1729758344799,0.074479,67196.0,67195.0,0.11394329]
["bitfinex-derivatives","BTCF0:USTF0",1729758345005,0.074479,67196.0,67195.0,0.18835312]
["bitfinex-derivatives","BTCF0:USTF0",1729758345203,0.074479,67196.0,67195.0,0.11394329]
["bitfinex-derivatives","BTCF0:USTF0",1729758345401,0.0869502,67196.0,67195.0,0.11394329]
["bitfinex-derivatives","BTCF0:USTF0",1729758345812,0.0869502,67196.0,67195.0,0.18837517]
["bitfinex-derivatives","BTCF0:USTF0",1729758346004,0.0869502,67196.0,67195.0,0.15573746]
["bitfinex-derivatives","BTCF0:USTF0",1729758346196,0.0869502,67196.0,67190.0,0.08907545]
["bitfinex-derivatives","BTCF0:USTF0",1729758346197,0.07448,67195.0,67190.0,0.08907545]
["bitfinex-derivatives","BTCF0:USTF0",1729758346398,0.09018315,67193.0,67191.0,0.07445679]
["bitfinex-derivatives","BTCF0:USTF0",1729758346707,0.09018315,67193.0,67192.0,0.15601243]
["bitfinex-derivatives","BTCF0:USTF0",1729758346708,0.074483,67193.0,67192.0,0.15601243]
["bitfinex-derivatives","BTCF0:USTF0",1729758346901,0.074484,67192.0,67191.0,0.07445679]
["bitfinex-derivatives","BTCF0:USTF0",1729758347202,0.16466715,67192.0,67191.0,0.07445679]
["bitfinex-derivatives","BTCF0:USTF0",1729758348200,0.16466715,67192.0,67191.0,0.1559418]
["bitfinex-derivatives","BTCF0:USTF0",1729758348509,0.16466715,67192.0,67191.0,0.07445679]
["bitfinex-derivatives","BTCF0:USTF0",1729758350410,0.09018315,67192.0,67188.0,0.07445679]
["bitfinex-derivatives","BTCF0:USTF0",1729758350599,0.3608,67194.0,67187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729758350600,0.09018315,67189.0,67187.0,0.10495679]
["bitfinex-derivatives","BTCF0:USTF0",1729758350803,0.074488,67188.0,67187.0,0.10495679]
["bitfinex-derivatives","BTCF0:USTF0",1729758351112,0.074488,67188.0,67187.0,0.18665224]
["bitfinex-derivatives","BTCF0:USTF0",1729758351405,0.074488,67188.0,67187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729758351708,0.074488,67188.0,67187.0,0.10495679]
["bitfinex-derivatives","BTCF0:USTF0",1729758352202,0.074488,67188.0,67187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729758352508,0.074488,67188.0,67187.0,0.10495679]
["bitfinex-derivatives","BTCF0:USTF0",1729758353009,0.074488,67188.0,67187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729758353504,0.074489,67187.0,67186.0,0.07445679]
["bitfinex-derivatives","BTCF0:USTF0",1729758353705,0.074489,67187.0,67186.0,0.15603583]
["bitfinex-derivatives","BTCF0:USTF0",1729758354208,0.074489,67187.0,67186.0,0.07445679]
["bitfinex-derivatives","BTCF0:USTF0",1729758354402,0.074489,67187.0,67186.0,0.15603823]
["bitfinex-derivatives","BTCF0:USTF0",1729758354711,0.074489,67187.0,67186.0,0.07445679]
["bitfinex-derivatives","BTCF0:USTF0",1729758355008,0.074489,67187.0,67186.0,0.1559832]
["bitfinex-derivatives","BTCF0:USTF0",1729758355206,0.09018315,67189.0,67185.0,0.07440404]
["bitfinex-derivatives","BTCF0:USTF0",1729758355420,0.16467315,67186.0,67185.0,0.07440404]
["bitfinex-derivatives","BTCF0:USTF0",1729758355602,0.16467315,67186.0,67185.0,0.15602498]
["bitfinex-derivatives","BTCF0:USTF0",1729758355794,0.16467315,67186.0,67185.0,0.07440404]
["bitfinex-derivatives","BTCF0:USTF0",1729758355998,0.16467315,67186.0,67184.0,0.10480404]
["bitfinex-derivatives","BTCF0:USTF0",1729758355999,0.074492,67185.0,67184.0,0.10480404]
["bitfinex-derivatives","BTCF0:USTF0",1729758356203,0.074492,67185.0,67184.0,0.18648397]
["bitfinex-derivatives","BTCF0:USTF0",1729758357112,0.074492,67185.0,67184.0,0.10480404]
["bitfinex-derivatives","BTCF0:USTF0",1729758357311,0.074492,67185.0,67184.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729758357496,0.435292,67185.0,67180.0,0.10700404]
["bitfinex-derivatives","BTCF0:USTF0",1729758357808,0.09018315,67181.0,67180.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729758358903,0.16467915,67181.0,67180.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729758361202,0.16467915,67181.0,67180.0,0.09206537]
["bitfinex-derivatives","BTCF0:USTF0",1729758362004,0.16467915,67181.0,67180.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729758364407,0.074498,67179.0,67178.0,0.05946537]
["bitfinex-derivatives","BTCF0:USTF0",1729758369216,0.0745,67177.0,67176.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758370712,0.074502,67176.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758370920,0.16468515,67176.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758371120,0.16468515,67176.0,67175.0,0.45098315]
["bitfinex-derivatives","BTCF0:USTF0",1729758371716,0.16468515,67176.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758372314,0.16468515,67176.0,67172.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758372315,0.16468515,67176.0,67174.0,0.07440404]
["bitfinex-derivatives","BTCF0:USTF0",1729758372509,0.16468515,67176.0,67171.0,0.07440404]
["bitfinex-derivatives","BTCF0:USTF0",1729758372718,0.16468515,67176.0,67169.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758372719,0.074507,67171.0,67170.0,0.07440404]
["bitfinex-derivatives","BTCF0:USTF0",1729758372917,0.074508,67170.0,67169.0,0.16458719]
["bitfinex-derivatives","BTCF0:USTF0",1729758373113,0.074508,67170.0,67169.0,0.24672094]
["bitfinex-derivatives","BTCF0:USTF0",1729758373428,0.074508,67170.0,67169.0,0.17238593]
["bitfinex-derivatives","BTCF0:USTF0",1729758373623,0.074508,67170.0,67169.0,0.24673254]
["bitfinex-derivatives","BTCF0:USTF0",1729758374215,0.074508,67170.0,67169.0,0.17238593]
["bitfinex-derivatives","BTCF0:USTF0",1729758380314,0.074508,67170.0,67169.0,0.08220278]
["bitfinex-derivatives","BTCF0:USTF0",1729758380518,0.16469115,67170.0,67169.0,0.08220278]
["bitfinex-derivatives","BTCF0:USTF0",1729758380819,0.16469115,67170.0,67169.0,0.15660109]
["bitfinex-derivatives","BTCF0:USTF0",1729758381122,0.16469115,67170.0,67169.0,0.07439831]
["bitfinex-derivatives","BTCF0:USTF0",1729758381321,0.16469115,67170.0,67169.0,0.15677667]
["bitfinex-derivatives","BTCF0:USTF0",1729758381721,0.16469115,67170.0,67169.0,0.07439831]
["bitfinex-derivatives","BTCF0:USTF0",1729758382318,0.16469115,67170.0,67169.0,0.15681607]
["bitfinex-derivatives","BTCF0:USTF0",1729758382726,0.16469115,67170.0,67169.0,0.07439831]
["bitfinex-derivatives","BTCF0:USTF0",1729758384216,0.16469115,67170.0,67169.0,0.15683692]
["bitfinex-derivatives","BTCF0:USTF0",1729758385437,0.16469115,67170.0,67169.0,0.08243861]
["bitfinex-derivatives","BTCF0:USTF0",1729758385725,0.16469115,67170.0,67169.0,0.15686202]
["bitfinex-derivatives","BTCF0:USTF0",1729758386728,0.16469115,67170.0,67169.0,0.07442341]
["bitfinex-derivatives","BTCF0:USTF0",1729758387131,0.16469115,67170.0,67169.0,0.15692073]
["bitfinex-derivatives","BTCF0:USTF0",1729758389220,0.16469115,67170.0,67169.0,0.07442341]
["bitfinex-derivatives","BTCF0:USTF0",1729758389421,0.16469115,67170.0,67169.0,0.16460656]
["bitfinex-derivatives","BTCF0:USTF0",1729758390221,0.074508,67170.0,67169.0,0.24710847]
["bitfinex-derivatives","BTCF0:USTF0",1729758390925,0.074508,67170.0,67169.0,0.17268506]
["bitfinex-derivatives","BTCF0:USTF0",1729758393223,0.074508,67170.0,67168.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729758393224,0.074508,67170.0,67167.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729758393429,0.074516,67164.0,67160.0,0.16470115]
["bitfinex-derivatives","BTCF0:USTF0",1729758393730,0.074516,67164.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758393731,0.074516,67164.0,67163.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758394420,0.074516,67164.0,67163.0,0.16463191]
["bitfinex-derivatives","BTCF0:USTF0",1729758394624,0.074516,67164.0,67163.0,0.2473681]
["bitfinex-derivatives","BTCF0:USTF0",1729758394931,0.074516,67164.0,67163.0,0.17291934]
["bitfinex-derivatives","BTCF0:USTF0",1729758395330,0.074516,67164.0,67163.0,0.2474347]
["bitfinex-derivatives","BTCF0:USTF0",1729758398226,0.074516,67164.0,67163.0,0.6082347]
["bitfinex-derivatives","BTCF0:USTF0",1729758398428,0.074516,67164.0,67163.0,0.53379131]
["bitfinex-derivatives","BTCF0:USTF0",1729758399040,0.08710477,67164.0,67163.0,0.53379131]
["bitfinex-derivatives","BTCF0:USTF0",1729758400223,0.08710477,67164.0,67163.0,0.53380097]
["bitfinex-derivatives","BTCF0:USTF0",1729758400523,0.08710477,67164.0,67163.0,0.17300097]
["bitfinex-derivatives","BTCF0:USTF0",1729758400728,0.08710477,67164.0,67163.0,0.53380097]
["bitfinex-derivatives","BTCF0:USTF0",1729758401737,0.08710477,67164.0,67163.0,0.54380097]
["bitfinex-derivatives","BTCF0:USTF0",1729758402329,0.08710477,67164.0,67163.0,0.45361782]
["bitfinex-derivatives","BTCF0:USTF0",1729758403526,0.08710477,67164.0,67163.0,0.09281782]
["bitfinex-derivatives","BTCF0:USTF0",1729758403720,0.08710477,67164.0,67163.0,0.45361782]
["bitfinex-derivatives","BTCF0:USTF0",1729758403929,0.08710477,67164.0,67163.0,0.54380097]
["bitfinex-derivatives","BTCF0:USTF0",1729758404828,0.08710477,67164.0,67163.0,0.45361782]
["bitfinex-derivatives","BTCF0:USTF0",1729758405034,0.08710477,67164.0,67163.0,0.45363283]
["bitfinex-derivatives","BTCF0:USTF0",1729758408235,0.08710477,67164.0,67163.0,0.52814883]
["bitfinex-derivatives","BTCF0:USTF0",1729758408433,0.08710477,67164.0,67163.0,0.45363283]
["bitfinex-derivatives","BTCF0:USTF0",1729758409935,0.08710477,67164.0,67163.0,0.45362959]
["bitfinex-derivatives","BTCF0:USTF0",1729758410632,0.08710477,67164.0,67163.0,0.54381274]
["bitfinex-derivatives","BTCF0:USTF0",1729758412937,0.00076,67173.0,67163.0,0.64233591]
["bitfinex-derivatives","BTCF0:USTF0",1729758413146,0.09735382,67178.0,67172.0,0.16466351]
["bitfinex-derivatives","BTCF0:USTF0",1729758413329,0.074508,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758413635,0.074508,67170.0,67169.0,0.44356558]
["bitfinex-derivatives","BTCF0:USTF0",1729758413823,0.074508,67170.0,67169.0,0.51807458]
["bitfinex-derivatives","BTCF0:USTF0",1729758414023,0.074508,67170.0,67169.0,0.60825773]
["bitfinex-derivatives","BTCF0:USTF0",1729758416030,0.01490797,67178.0,67169.0,0.60825773]
["bitfinex-derivatives","BTCF0:USTF0",1729758416031,0.074505,67173.0,67170.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729758416229,0.01490797,67178.0,67172.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758416440,0.08940697,67178.0,67177.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758416938,0.08940697,67178.0,67177.0,0.1803663]
["bitfinex-derivatives","BTCF0:USTF0",1729758417139,0.074489,67187.0,67177.0,0.33752596]
["bitfinex-derivatives","BTCF0:USTF0",1729758417437,0.074493,67184.0,67183.0,0.14974072]
["bitfinex-derivatives","BTCF0:USTF0",1729758417629,0.074493,67184.0,67183.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758417830,0.074493,67184.0,67183.0,0.16463011]
["bitfinex-derivatives","BTCF0:USTF0",1729758418142,0.074493,67184.0,67183.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758419939,0.074493,67184.0,67183.0,0.16467715]
["bitfinex-derivatives","BTCF0:USTF0",1729758421837,0.074496,67181.0,67180.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758422845,0.074496,67181.0,67180.0,0.16468015]
["bitfinex-derivatives","BTCF0:USTF0",1729758423043,0.01216112,67190.0,67180.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758423344,0.074487,67190.0,67189.0,0.13478293]
["bitfinex-derivatives","BTCF0:USTF0",1729758423644,0.01224618,67194.0,67189.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758423944,0.00223302,67195.0,67193.0,0.13476884]
["bitfinex-derivatives","BTCF0:USTF0",1729758424142,0.00223302,67195.0,67194.0,0.05944759]
["bitfinex-derivatives","BTCF0:USTF0",1729758424447,0.00223302,67195.0,67193.0,0.22410698]
["bitfinex-derivatives","BTCF0:USTF0",1729758424448,0.07671302,67195.0,67193.0,0.22410698]
["bitfinex-derivatives","BTCF0:USTF0",1729758424640,0.074482,67194.0,67193.0,0.14962398]
["bitfinex-derivatives","BTCF0:USTF0",1729758424844,0.01483814,67195.0,67194.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729758425044,0.01483814,67195.0,67194.0,0.13388958]
["bitfinex-derivatives","BTCF0:USTF0",1729758425045,0.00223302,67195.0,67194.0,0.13388958]
["bitfinex-derivatives","BTCF0:USTF0",1729758425347,0.00223302,67195.0,67194.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729758426342,0.00223302,67195.0,67194.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1729758426843,0.00223302,67195.0,67194.0,0.881762]
["bitfinex-derivatives","BTCF0:USTF0",1729758427046,0.00223302,67195.0,67194.0,0.95620896]
["bitfinex-derivatives","BTCF0:USTF0",1729758427946,0.00223302,67195.0,67194.0,0.881762]
["bitfinex-derivatives","BTCF0:USTF0",1729758429339,0.00223302,67195.0,67194.0,0.94101962]
["bitfinex-derivatives","BTCF0:USTF0",1729758429949,0.074469,67206.0,67194.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1729758430146,0.074469,67206.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758431249,0.09424,67218.0,67205.0,0.16465215]
["bitfinex-derivatives","BTCF0:USTF0",1729758431544,0.435259,67214.0,67213.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758435253,0.44784526,67214.0,67213.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758436251,0.44784526,67214.0,67211.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758436252,0.074462,67212.0,67211.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758443261,0.074464,67210.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758443455,0.074472,67203.0,67202.0,0.04444008]
["bitfinex-derivatives","BTCF0:USTF0",1729758443757,0.074474,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758444946,0.16465715,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758445246,0.074474,67201.0,67200.0,0.45098315]
["bitfinex-derivatives","BTCF0:USTF0",1729758448961,0.074474,67201.0,67200.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758449764,0.08688604,67201.0,67200.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758451759,0.08688604,67201.0,67200.0,0.13462323]
["bitfinex-derivatives","BTCF0:USTF0",1729758452361,0.08688604,67201.0,67200.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758452666,0.01241204,67201.0,67200.0,0.14943659]
["bitfinex-derivatives","BTCF0:USTF0",1729758452865,0.3608,67206.0,67200.0,0.14943659]
["bitfinex-derivatives","BTCF0:USTF0",1729758453068,0.435268,67206.0,67205.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758453364,0.435268,67206.0,67205.0,0.13476311]
["bitfinex-derivatives","BTCF0:USTF0",1729758454259,0.074468,67206.0,67205.0,0.13476311]
["bitfinex-derivatives","BTCF0:USTF0",1729758454867,0.074468,67206.0,67205.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758455061,0.074468,67206.0,67205.0,0.13479002]
["bitfinex-derivatives","BTCF0:USTF0",1729758455465,0.074468,67206.0,67205.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758455859,0.074468,67206.0,67205.0,0.13479492]
["bitfinex-derivatives","BTCF0:USTF0",1729758456055,0.08702711,67206.0,67205.0,0.13479492]
["bitfinex-derivatives","BTCF0:USTF0",1729758457766,0.08702711,67206.0,67205.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758458264,0.08702711,67206.0,67205.0,0.13479492]
["bitfinex-derivatives","BTCF0:USTF0",1729758461472,0.08702711,67206.0,67205.0,0.04461177]
["bitfinex-derivatives","BTCF0:USTF0",1729758464268,0.08702711,67206.0,67203.0,0.05925344]
["bitfinex-derivatives","BTCF0:USTF0",1729758464269,0.074469,67205.0,67203.0,0.05925344]
["bitfinex-derivatives","BTCF0:USTF0",1729758464467,0.074471,67204.0,67203.0,0.05925344]
["bitfinex-derivatives","BTCF0:USTF0",1729758466360,0.074472,67203.0,67202.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758466763,0.074472,67203.0,67202.0,0.16465615]
["bitfinex-derivatives","BTCF0:USTF0",1729758466967,0.09432,67208.0,67207.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729758466968,0.074467,67208.0,67207.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729758471583,0.074466,67208.0,67207.0,0.15558804]
["bitfinex-derivatives","BTCF0:USTF0",1729758472579,0.074466,67208.0,67207.0,0.07444696]
["bitfinex-derivatives","BTCF0:USTF0",1729758472971,0.074466,67208.0,67207.0,0.15564889]
["bitfinex-derivatives","BTCF0:USTF0",1729758474375,0.074466,67208.0,67207.0,0.24502429]
["bitfinex-derivatives","BTCF0:USTF0",1729758475370,0.074466,67208.0,67207.0,0.24480082]
["bitfinex-derivatives","BTCF0:USTF0",1729758477181,0.074466,67208.0,67207.0,0.17033382]
["bitfinex-derivatives","BTCF0:USTF0",1729758477382,0.074466,67208.0,67207.0,0.08095842]
["bitfinex-derivatives","BTCF0:USTF0",1729758484197,0.074466,67208.0,67207.0,0.44175842]
["bitfinex-derivatives","BTCF0:USTF0",1729758487197,0.074466,67208.0,67207.0,0.08095842]
["bitfinex-derivatives","BTCF0:USTF0",1729758487399,0.074466,67208.0,67207.0,0.44175842]
["bitfinex-derivatives","BTCF0:USTF0",1729758489493,0.074466,67208.0,67207.0,0.51614555]
["bitfinex-derivatives","BTCF0:USTF0",1729758489899,0.074466,67208.0,67207.0,0.52537028]
["bitfinex-derivatives","BTCF0:USTF0",1729758490106,0.074466,67208.0,67207.0,0.45098315]
["bitfinex-derivatives","BTCF0:USTF0",1729758490508,0.074466,67208.0,67207.0,0.52537028]
["bitfinex-derivatives","BTCF0:USTF0",1729758490899,0.074466,67208.0,67207.0,0.45098315]
["bitfinex-derivatives","BTCF0:USTF0",1729758491099,0.074466,67208.0,67207.0,0.52537028]
["bitfinex-derivatives","BTCF0:USTF0",1729758491999,0.074466,67208.0,67207.0,0.45098315]
["bitfinex-derivatives","BTCF0:USTF0",1729758492205,0.074466,67208.0,67207.0,0.52537028]
["bitfinex-derivatives","BTCF0:USTF0",1729758493597,0.074466,67208.0,67207.0,0.60649829]
["bitfinex-derivatives","BTCF0:USTF0",1729758494402,0.074466,67208.0,67207.0,0.53211116]
["bitfinex-derivatives","BTCF0:USTF0",1729758495509,0.074466,67208.0,67207.0,0.44192801]
["bitfinex-derivatives","BTCF0:USTF0",1729758495707,0.074466,67208.0,67207.0,0.53211116]
["bitfinex-derivatives","BTCF0:USTF0",1729758500406,0.074466,67208.0,67207.0,0.44192801]
["bitfinex-derivatives","BTCF0:USTF0",1729758501311,0.074466,67208.0,67207.0,0.53211116]
["bitfinex-derivatives","BTCF0:USTF0",1729758504608,0.074466,67208.0,67207.0,0.60656311]
["bitfinex-derivatives","BTCF0:USTF0",1729758505413,0.074466,67208.0,67207.0,0.53211116]
["bitfinex-derivatives","BTCF0:USTF0",1729758506206,0.074466,67208.0,67207.0,0.17131116]
["bitfinex-derivatives","BTCF0:USTF0",1729758508116,0.074466,67208.0,67207.0,0.1711765]
["bitfinex-derivatives","BTCF0:USTF0",1729758508416,0.074466,67208.0,67207.0,0.17117735]
["bitfinex-derivatives","BTCF0:USTF0",1729758513115,0.074466,67208.0,67207.0,0.17114931]
["bitfinex-derivatives","BTCF0:USTF0",1729758514317,0.10276481,67209.0,67207.0,0.15555203]
["bitfinex-derivatives","BTCF0:USTF0",1729758514512,0.09018315,67209.0,67208.0,0.07447414]
["bitfinex-derivatives","BTCF0:USTF0",1729758514711,0.074467,67207.0,67206.0,0.07447414]
["bitfinex-derivatives","BTCF0:USTF0",1729758515820,0.074467,67207.0,67206.0,0.15563072]
["bitfinex-derivatives","BTCF0:USTF0",1729758516118,0.074467,67207.0,67206.0,0.08115658]
["bitfinex-derivatives","BTCF0:USTF0",1729758518011,0.074467,67207.0,67206.0,0.08116871]
["bitfinex-derivatives","BTCF0:USTF0",1729758519810,0.08670218,67207.0,67206.0,0.08116871]
["bitfinex-derivatives","BTCF0:USTF0",1729758520321,0.08670218,67207.0,67205.0,0.07448862]
["bitfinex-derivatives","BTCF0:USTF0",1729758520322,0.01223518,67207.0,67205.0,0.07448862]
["bitfinex-derivatives","BTCF0:USTF0",1729758520522,0.074469,67205.0,67204.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758528132,0.074468,67208.0,67207.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729758528333,0.074468,67208.0,67207.0,0.16465015]
["bitfinex-derivatives","BTCF0:USTF0",1729758533739,0.074468,67208.0,67207.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758534532,0.074468,67208.0,67203.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729758534533,0.074466,67208.0,67205.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758534831,0.074468,67206.0,67205.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758542447,0.074468,67206.0,67205.0,0.17021513]
["bitfinex-derivatives","BTCF0:USTF0",1729758542638,0.074468,67206.0,67205.0,0.17021265]
["bitfinex-derivatives","BTCF0:USTF0",1729758542843,0.074468,67206.0,67205.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758543533,0.074468,67206.0,67205.0,0.17022003]
["bitfinex-derivatives","BTCF0:USTF0",1729758543942,0.074468,67206.0,67205.0,0.17025394]
["bitfinex-derivatives","BTCF0:USTF0",1729758544131,0.074468,67206.0,67205.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758544340,0.074468,67206.0,67205.0,0.17025177]
["bitfinex-derivatives","BTCF0:USTF0",1729758544938,0.074468,67206.0,67205.0,0.17027626]
["bitfinex-derivatives","BTCF0:USTF0",1729758546545,0.074468,67206.0,67205.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758546747,0.074468,67206.0,67205.0,0.17025845]
["bitfinex-derivatives","BTCF0:USTF0",1729758550049,0.074468,67206.0,67205.0,0.17031251]
["bitfinex-derivatives","BTCF0:USTF0",1729758550252,0.074468,67206.0,67205.0,0.24478918]
["bitfinex-derivatives","BTCF0:USTF0",1729758551052,0.074468,67206.0,67205.0,0.24478839]
["bitfinex-derivatives","BTCF0:USTF0",1729758551650,0.074468,67206.0,67205.0,0.15456126]
["bitfinex-derivatives","BTCF0:USTF0",1729758552649,0.074468,67206.0,67205.0,0.08008538]
["bitfinex-derivatives","BTCF0:USTF0",1729758552956,0.074468,67206.0,67205.0,0.15456752]
["bitfinex-derivatives","BTCF0:USTF0",1729758553857,0.074468,67206.0,67205.0,0.15457074]
["bitfinex-derivatives","BTCF0:USTF0",1729758554257,0.074468,67206.0,67205.0,0.08008538]
["bitfinex-derivatives","BTCF0:USTF0",1729758555347,0.074468,67206.0,67205.0,0.154576]
["bitfinex-derivatives","BTCF0:USTF0",1729758555559,0.074468,67206.0,67205.0,0.08008538]
["bitfinex-derivatives","BTCF0:USTF0",1729758561346,0.074468,67206.0,67201.0,0.88757715]
["bitfinex-derivatives","BTCF0:USTF0",1729758561555,0.074472,67203.0,67202.0,0.08003979]
["bitfinex-derivatives","BTCF0:USTF0",1729758563364,0.074472,67203.0,67202.0,0.44083979]
["bitfinex-derivatives","BTCF0:USTF0",1729758567162,0.074472,67203.0,67202.0,0.53025544]
["bitfinex-derivatives","BTCF0:USTF0",1729758567361,0.074472,67203.0,67202.0,0.44083979]
["bitfinex-derivatives","BTCF0:USTF0",1729758567665,0.074472,67203.0,67202.0,0.53025536]
["bitfinex-derivatives","BTCF0:USTF0",1729758568162,0.074472,67203.0,67202.0,0.44083979]
["bitfinex-derivatives","BTCF0:USTF0",1729758568356,0.074472,67203.0,67202.0,0.53025538]
["bitfinex-derivatives","BTCF0:USTF0",1729758569059,0.08670895,67203.0,67202.0,0.53025538]
["bitfinex-derivatives","BTCF0:USTF0",1729758570564,0.08670895,67203.0,67202.0,0.16945538]
["bitfinex-derivatives","BTCF0:USTF0",1729758570769,0.08670895,67203.0,67202.0,0.53025538]
["bitfinex-derivatives","BTCF0:USTF0",1729758571759,0.08670895,67203.0,67202.0,0.44083979]
["bitfinex-derivatives","BTCF0:USTF0",1729758571959,0.08670895,67203.0,67202.0,0.53025654]
["bitfinex-derivatives","BTCF0:USTF0",1729758572169,0.08670895,67203.0,67202.0,0.16945654]
["bitfinex-derivatives","BTCF0:USTF0",1729758572366,0.08670895,67203.0,67202.0,0.53025654]
["bitfinex-derivatives","BTCF0:USTF0",1729758575664,0.08670895,67203.0,67202.0,0.08003979]
["bitfinex-derivatives","BTCF0:USTF0",1729758576268,0.08670895,67203.0,67202.0,0.08030865]
["bitfinex-derivatives","BTCF0:USTF0",1729758578067,0.1768921,67203.0,67202.0,0.08030865]
["bitfinex-derivatives","BTCF0:USTF0",1729758578257,0.1768921,67203.0,67199.0,0.07450236]
["bitfinex-derivatives","BTCF0:USTF0",1729758578460,0.16465815,67200.0,67199.0,0.07450236]
["bitfinex-derivatives","BTCF0:USTF0",1729758579264,0.074476,67199.0,67198.0,0.07450236]
["bitfinex-derivatives","BTCF0:USTF0",1729758579463,0.074476,67199.0,67198.0,0.15485352]
["bitfinex-derivatives","BTCF0:USTF0",1729758579660,0.074476,67199.0,67198.0,0.08035116]
["bitfinex-derivatives","BTCF0:USTF0",1729758580073,0.074476,67199.0,67198.0,0.15483219]
["bitfinex-derivatives","BTCF0:USTF0",1729758580263,0.074476,67199.0,67195.0,0.45165675]
["bitfinex-derivatives","BTCF0:USTF0",1729758580264,0.074477,67198.0,67197.0,0.07448103]
["bitfinex-derivatives","BTCF0:USTF0",1729758580464,0.16466015,67198.0,67197.0,0.07448103]
["bitfinex-derivatives","BTCF0:USTF0",1729758581175,0.074478,67197.0,67196.0,0.07448103]
["bitfinex-derivatives","BTCF0:USTF0",1729758581371,0.074478,67197.0,67196.0,0.1548703]
["bitfinex-derivatives","BTCF0:USTF0",1729758581768,0.3608,67197.0,67193.0,0.07448103]
["bitfinex-derivatives","BTCF0:USTF0",1729758582064,0.074483,67193.0,67192.0,0.07448103]
["bitfinex-derivatives","BTCF0:USTF0",1729758582371,0.074483,67193.0,67191.0,0.0924154]
["bitfinex-derivatives","BTCF0:USTF0",1729758582372,0.074484,67192.0,67191.0,0.0924154]
["bitfinex-derivatives","BTCF0:USTF0",1729758587168,0.074484,67192.0,67191.0,0.15190298]
["bitfinex-derivatives","BTCF0:USTF0",1729758587871,0.08663282,67192.0,67191.0,0.15190298]
["bitfinex-derivatives","BTCF0:USTF0",1729758589468,0.08663282,67192.0,67191.0,0.0924154]
["bitfinex-derivatives","BTCF0:USTF0",1729758595969,0.08663282,67192.0,67191.0,0.15188168]
["bitfinex-derivatives","BTCF0:USTF0",1729758599378,0.08663282,67192.0,67191.0,0.0924154]
["bitfinex-derivatives","BTCF0:USTF0",1729758600971,0.074488,67188.0,67187.0,0.33267743]
["bitfinex-derivatives","BTCF0:USTF0",1729758601176,0.20806643,67188.0,67187.0,0.42286058]
["bitfinex-derivatives","BTCF0:USTF0",1729758601374,0.27083392,67188.0,67187.0,0.42286058]
["bitfinex-derivatives","BTCF0:USTF0",1729758601678,0.20810576,67188.0,67187.0,0.49734958]
["bitfinex-derivatives","BTCF0:USTF0",1729758601879,0.27083392,67188.0,67187.0,0.42286058]
["bitfinex-derivatives","BTCF0:USTF0",1729758602278,0.40445168,67188.0,67187.0,0.42286058]
["bitfinex-derivatives","BTCF0:USTF0",1729758604074,0.40100165,67188.0,67187.0,0.42286058]
["bitfinex-derivatives","BTCF0:USTF0",1729758604382,0.1941665,67188.0,67187.0,0.42286058]
["bitfinex-derivatives","BTCF0:USTF0",1729758604689,0.1941665,67188.0,67187.0,0.33267743]
["bitfinex-derivatives","BTCF0:USTF0",1729758604880,0.1941665,67188.0,67187.0,0.42286058]
["bitfinex-derivatives","BTCF0:USTF0",1729758605479,0.1941665,67188.0,67187.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758605883,0.074488,67188.0,67187.0,0.17164831]
["bitfinex-derivatives","BTCF0:USTF0",1729758609179,0.074488,67188.0,67187.0,0.24613731]
["bitfinex-derivatives","BTCF0:USTF0",1729758611487,0.074485,67191.0,67187.0,0.26891365]
["bitfinex-derivatives","BTCF0:USTF0",1729758611792,0.074481,67195.0,67194.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729758611983,0.074481,67195.0,67194.0,0.70419565]
["bitfinex-derivatives","BTCF0:USTF0",1729758612790,0.074481,67195.0,67194.0,0.62901425]
["bitfinex-derivatives","BTCF0:USTF0",1729758613086,0.074481,67195.0,67194.0,0.53220314]
["bitfinex-derivatives","BTCF0:USTF0",1729758613284,0.074481,67195.0,67194.0,0.60668514]
["bitfinex-derivatives","BTCF0:USTF0",1729758613988,0.21384738,67195.0,67194.0,0.52546515]
["bitfinex-derivatives","BTCF0:USTF0",1729758614191,0.2083337,67195.0,67194.0,0.45098315]
["bitfinex-derivatives","BTCF0:USTF0",1729758614488,0.40382512,67195.0,67194.0,0.45098315]
["bitfinex-derivatives","BTCF0:USTF0",1729758614675,0.40382512,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758614880,0.40382512,67195.0,67194.0,0.45098315]
["bitfinex-derivatives","BTCF0:USTF0",1729758615074,0.40382512,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758615281,0.074487,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758615487,0.19577585,67189.0,67188.0,0.45098315]
["bitfinex-derivatives","BTCF0:USTF0",1729758615991,0.26973274,67189.0,67188.0,0.45098315]
["bitfinex-derivatives","BTCF0:USTF0",1729758617687,0.26973274,67189.0,67188.0,0.52547115]
["bitfinex-derivatives","BTCF0:USTF0",1729758619190,0.20831804,67189.0,67188.0,0.52547115]
["bitfinex-derivatives","BTCF0:USTF0",1729758619389,0.26973274,67189.0,67188.0,0.52547115]
["bitfinex-derivatives","BTCF0:USTF0",1729758620179,0.19524574,67189.0,67188.0,0.52547115]
["bitfinex-derivatives","BTCF0:USTF0",1729758620387,0.13370607,67189.0,67188.0,0.52547115]
["bitfinex-derivatives","BTCF0:USTF0",1729758620985,0.01241722,67189.0,67188.0,0.6067317]
["bitfinex-derivatives","BTCF0:USTF0",1729758621186,0.074485,67191.0,67188.0,0.5322437]
["bitfinex-derivatives","BTCF0:USTF0",1729758621386,0.074485,67191.0,67189.0,0.24509094]
["bitfinex-derivatives","BTCF0:USTF0",1729758621584,0.074485,67191.0,67190.0,0.08126055]
["bitfinex-derivatives","BTCF0:USTF0",1729758621986,0.074485,67191.0,67190.0,0.17060394]
["bitfinex-derivatives","BTCF0:USTF0",1729758622796,0.074485,67191.0,67190.0,0.24508994]
["bitfinex-derivatives","BTCF0:USTF0",1729758622988,0.08687987,67191.0,67190.0,0.24508994]
["bitfinex-derivatives","BTCF0:USTF0",1729758624791,0.08687987,67191.0,67190.0,0.15574655]
["bitfinex-derivatives","BTCF0:USTF0",1729758624990,0.08687987,67191.0,67190.0,0.170605]
["bitfinex-derivatives","BTCF0:USTF0",1729758625389,0.08687987,67191.0,67190.0,0.08126055]
["bitfinex-derivatives","BTCF0:USTF0",1729758625794,0.08687987,67191.0,67190.0,0.17060711]
["bitfinex-derivatives","BTCF0:USTF0",1729758626391,0.08687987,67191.0,67190.0,0.17060654]
["bitfinex-derivatives","BTCF0:USTF0",1729758626594,0.08687987,67191.0,67190.0,0.08126055]
["bitfinex-derivatives","BTCF0:USTF0",1729758627588,0.08687987,67191.0,67190.0,0.17060654]
["bitfinex-derivatives","BTCF0:USTF0",1729758627790,0.08687987,67191.0,67190.0,0.08126055]
["bitfinex-derivatives","BTCF0:USTF0",1729758628101,0.08687987,67191.0,67190.0,0.17087881]
["bitfinex-derivatives","BTCF0:USTF0",1729758628795,0.08687987,67191.0,67190.0,0.08153092]
["bitfinex-derivatives","BTCF0:USTF0",1729758628993,0.08687987,67191.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758628994,0.15070948,67191.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758629191,0.22289196,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758629409,0.41690805,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758631017,0.074494,67183.0,67182.0,0.10422826]
["bitfinex-derivatives","BTCF0:USTF0",1729758631317,0.35784073,67183.0,67182.0,0.10422826]
["bitfinex-derivatives","BTCF0:USTF0",1729758632818,0.44304525,67183.0,67182.0,0.10422826]
["bitfinex-derivatives","BTCF0:USTF0",1729758633014,0.73603381,67183.0,67182.0,0.10422826]
["bitfinex-derivatives","BTCF0:USTF0",1729758633215,0.074498,67179.0,67178.0,0.11911802]
["bitfinex-derivatives","BTCF0:USTF0",1729758633510,0.28505466,67179.0,67178.0,0.11911802]
["bitfinex-derivatives","BTCF0:USTF0",1729758634117,0.35744722,67179.0,67178.0,0.11911802]
["bitfinex-derivatives","BTCF0:USTF0",1729758634321,0.60654861,67179.0,67178.0,0.11911802]
["bitfinex-derivatives","BTCF0:USTF0",1729758635020,0.51636546,67179.0,67178.0,0.20930117]
["bitfinex-derivatives","BTCF0:USTF0",1729758635324,0.26726407,67179.0,67178.0,0.20930117]
["bitfinex-derivatives","BTCF0:USTF0",1729758635520,0.41568541,67179.0,67178.0,0.20930117]
["bitfinex-derivatives","BTCF0:USTF0",1729758635724,0.26726407,67179.0,67178.0,0.20930117]
["bitfinex-derivatives","BTCF0:USTF0",1729758635913,0.13019948,67179.0,67178.0,0.25397663]
["bitfinex-derivatives","BTCF0:USTF0",1729758636119,0.074498,67179.0,67178.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758636321,0.074498,67179.0,67178.0,0.45098315]
["bitfinex-derivatives","BTCF0:USTF0",1729758636620,0.012354,67183.0,67182.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729758636815,0.074494,67183.0,67182.0,0.22412304]
["bitfinex-derivatives","BTCF0:USTF0",1729758637419,0.074494,67183.0,67182.0,0.16467815]
["bitfinex-derivatives","BTCF0:USTF0",1729758637624,0.37097993,67190.0,67184.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729758637823,0.37097993,67190.0,67189.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758638923,0.44546593,67190.0,67189.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758639823,0.44546593,67190.0,67189.0,0.13476391]
["bitfinex-derivatives","BTCF0:USTF0",1729758640429,0.44546593,67190.0,67189.0,0.04458076]
["bitfinex-derivatives","BTCF0:USTF0",1729758640930,0.44546593,67190.0,67188.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758640931,0.074487,67189.0,67188.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758642229,0.074487,67189.0,67188.0,0.14962417]
["bitfinex-derivatives","BTCF0:USTF0",1729758642725,0.074487,67189.0,67188.0,0.16467115]
["bitfinex-derivatives","BTCF0:USTF0",1729758643615,0.074487,67189.0,67188.0,0.22411238]
["bitfinex-derivatives","BTCF0:USTF0",1729758644221,0.074487,67189.0,67188.0,0.16467115]
["bitfinex-derivatives","BTCF0:USTF0",1729758646428,0.01017993,67190.0,67189.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729758646623,0.074484,67192.0,67191.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729758646831,0.074484,67192.0,67191.0,0.16466815]
["bitfinex-derivatives","BTCF0:USTF0",1729758647633,0.074484,67192.0,67191.0,0.22411989]
["bitfinex-derivatives","BTCF0:USTF0",1729758648526,0.074484,67192.0,67191.0,0.52546815]
["bitfinex-derivatives","BTCF0:USTF0",1729758650631,0.26967994,67192.0,67191.0,0.45093322]
["bitfinex-derivatives","BTCF0:USTF0",1729758650828,0.26967994,67192.0,67191.0,0.52541822]
["bitfinex-derivatives","BTCF0:USTF0",1729758651722,0.2789848,67192.0,67191.0,0.52541822]
["bitfinex-derivatives","BTCF0:USTF0",1729758651930,0.41814053,67192.0,67191.0,0.52541822]
["bitfinex-derivatives","BTCF0:USTF0",1729758653030,0.34365653,67192.0,67191.0,0.61560137]
["bitfinex-derivatives","BTCF0:USTF0",1729758653329,0.4451486,67192.0,67191.0,0.49634537]
["bitfinex-derivatives","BTCF0:USTF0",1729758653534,0.35851213,67192.0,67191.0,0.49634537]
["bitfinex-derivatives","BTCF0:USTF0",1729758653730,0.19519594,67192.0,67191.0,0.49634537]
["bitfinex-derivatives","BTCF0:USTF0",1729758657829,0.19519594,67192.0,67191.0,0.13554537]
["bitfinex-derivatives","BTCF0:USTF0",1729758658740,0.074483,67193.0,67191.0,0.20986005]
["bitfinex-derivatives","BTCF0:USTF0",1729758659238,0.074483,67193.0,67191.0,0.13554537]
["bitfinex-derivatives","BTCF0:USTF0",1729758659444,0.074483,67193.0,67192.0,0.16466715]
["bitfinex-derivatives","BTCF0:USTF0",1729758659632,0.0123321,67197.0,67196.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729758659936,0.0123321,67197.0,67196.0,0.52546215]
["bitfinex-derivatives","BTCF0:USTF0",1729758660334,0.00223298,67197.0,67196.0,0.52546215]
["bitfinex-derivatives","BTCF0:USTF0",1729758662045,0.00223298,67197.0,67196.0,0.5997314]
["bitfinex-derivatives","BTCF0:USTF0",1729758662344,0.00223298,67197.0,67196.0,0.52546215]
["bitfinex-derivatives","BTCF0:USTF0",1729758663041,0.3608,67222.0,67196.0,1.67778945]
["bitfinex-derivatives","BTCF0:USTF0",1729758663243,0.07445,67223.0,67219.0,0.6156203]
["bitfinex-derivatives","BTCF0:USTF0",1729758663440,0.074449,67224.0,67222.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758663646,0.074449,67224.0,67223.0,0.1346936]
["bitfinex-derivatives","BTCF0:USTF0",1729758664139,0.09018315,67225.0,67220.0,0.09018315]
["bitfinex-derivatives","BTCF0:USTF0",1729758664331,0.074453,67220.0,67219.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729758664534,0.074453,67220.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758664748,0.3608,67230.0,67219.0,0.4052948]
["bitfinex-derivatives","BTCF0:USTF0",1729758664937,0.3608,67230.0,67221.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1729758664938,0.074448,67225.0,67221.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1729758665145,0.074448,67225.0,67222.0,0.0444948]
["bitfinex-derivatives","BTCF0:USTF0",1729758665436,0.074448,67225.0,67224.0,0.13735038]
["bitfinex-derivatives","BTCF0:USTF0",1729758665637,0.12922174,67225.0,67219.0,0.30864878]
["bitfinex-derivatives","BTCF0:USTF0",1729758665843,0.27643236,67224.0,67223.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729758666039,0.19078464,67224.0,67223.0,0.21179938]
["bitfinex-derivatives","BTCF0:USTF0",1729758666240,0.26523264,67224.0,67223.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729758666446,0.26523264,67224.0,67223.0,0.21179938]
["bitfinex-derivatives","BTCF0:USTF0",1729758667649,0.12922174,67224.0,67223.0,0.21179938]
["bitfinex-derivatives","BTCF0:USTF0",1729758668351,0.27733372,67224.0,67223.0,0.21179938]
["bitfinex-derivatives","BTCF0:USTF0",1729758668736,0.21770332,67224.0,67223.0,0.13735038]
["bitfinex-derivatives","BTCF0:USTF0",1729758669033,0.33890158,67224.0,67223.0,0.13735038]
["bitfinex-derivatives","BTCF0:USTF0",1729758669444,0.18373482,67224.0,67223.0,0.21179938]
["bitfinex-derivatives","BTCF0:USTF0",1729758671153,0.19385544,67224.0,67223.0,0.21179938]
["bitfinex-derivatives","BTCF0:USTF0",1729758671337,0.14333819,67224.0,67223.0,0.21179938]
["bitfinex-derivatives","BTCF0:USTF0",1729758671536,0.32707301,67224.0,67223.0,0.21179938]
["bitfinex-derivatives","BTCF0:USTF0",1729758671735,0.32196138,67224.0,67223.0,0.21179938]
["bitfinex-derivatives","BTCF0:USTF0",1729758672946,0.18874381,67224.0,67223.0,0.21179938]
["bitfinex-derivatives","BTCF0:USTF0",1729758673639,0.01012062,67224.0,67223.0,0.21179938]
["bitfinex-derivatives","BTCF0:USTF0",1729758673847,0.074443,67229.0,67223.0,0.21179938]
["bitfinex-derivatives","BTCF0:USTF0",1729758674144,0.074443,67229.0,67228.0,0.13735038]
["bitfinex-derivatives","BTCF0:USTF0",1729758674849,0.08458454,67229.0,67228.0,0.13735038]
["bitfinex-derivatives","BTCF0:USTF0",1729758677143,0.01014154,67229.0,67228.0,0.21179438]
["bitfinex-derivatives","BTCF0:USTF0",1729758677346,0.07666631,67237.0,67228.0,0.27470076]
["bitfinex-derivatives","BTCF0:USTF0",1729758677547,0.00223131,67237.0,67236.0,0.21178538]
["bitfinex-derivatives","BTCF0:USTF0",1729758677952,0.01195818,67237.0,67236.0,0.21178538]
["bitfinex-derivatives","BTCF0:USTF0",1729758678243,0.00223131,67237.0,67236.0,0.21178538]
["bitfinex-derivatives","BTCF0:USTF0",1729758680249,0.07666531,67237.0,67236.0,0.21178538]
["bitfinex-derivatives","BTCF0:USTF0",1729758680754,0.34681973,67237.0,67234.0,0.21506404]
["bitfinex-derivatives","BTCF0:USTF0",1729758680941,0.08674723,67237.0,67236.0,0.13735038]
["bitfinex-derivatives","BTCF0:USTF0",1729758681255,0.34676185,67237.0,67236.0,0.13735038]
["bitfinex-derivatives","BTCF0:USTF0",1729758681754,0.34676185,67237.0,67236.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729758681956,0.34676185,67237.0,67236.0,0.21178538]
["bitfinex-derivatives","BTCF0:USTF0",1729758682650,0.53907668,67237.0,67236.0,0.21178538]
["bitfinex-derivatives","BTCF0:USTF0",1729758683047,0.34676185,67237.0,67236.0,0.21178538]
["bitfinex-derivatives","BTCF0:USTF0",1729758684353,0.26620087,67237.0,67236.0,0.21178538]
["bitfinex-derivatives","BTCF0:USTF0",1729758684751,0.34676185,67237.0,67236.0,0.21178538]
["bitfinex-derivatives","BTCF0:USTF0",1729758686858,0.53907668,67237.0,67236.0,0.21178538]
["bitfinex-derivatives","BTCF0:USTF0",1729758687246,0.34676185,67237.0,67236.0,0.21178538]
["bitfinex-derivatives","BTCF0:USTF0",1729758687762,0.34676185,67237.0,67232.0,0.33423921]
["bitfinex-derivatives","BTCF0:USTF0",1729758688058,0.19253819,67233.0,67232.0,0.33423921]
["bitfinex-derivatives","BTCF0:USTF0",1729758688260,0.45255281,67233.0,67232.0,0.33423921]
["bitfinex-derivatives","BTCF0:USTF0",1729758688461,0.26001462,67233.0,67232.0,0.40867921]
["bitfinex-derivatives","BTCF0:USTF0",1729758688854,0.074436,67235.0,67233.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729758689166,0.074436,67235.0,67234.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758691165,0.074436,67235.0,67234.0,0.16454682]
["bitfinex-derivatives","BTCF0:USTF0",1729758693967,0.01008192,67237.0,67235.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729758694156,0.074435,67236.0,67235.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729758694463,0.074435,67236.0,67235.0,0.16454482]
["bitfinex-derivatives","BTCF0:USTF0",1729758703974,0.30210293,67236.0,67235.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758704575,0.30210293,67236.0,67235.0,0.16454482]
["bitfinex-derivatives","BTCF0:USTF0",1729758707165,0.14497392,67236.0,67235.0,0.25465464]
["bitfinex-derivatives","BTCF0:USTF0",1729758707366,0.29162232,67236.0,67235.0,0.25465464]
["bitfinex-derivatives","BTCF0:USTF0",1729758708873,0.21718732,67236.0,67235.0,0.25465464]
["bitfinex-derivatives","BTCF0:USTF0",1729758710670,0.3608,67237.0,67235.0,0.71652946]
["bitfinex-derivatives","BTCF0:USTF0",1729758710878,0.23753643,67254.0,67237.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729758710879,0.43522,67251.0,67237.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729758711079,0.43522,67251.0,67250.0,0.18021964]
["bitfinex-derivatives","BTCF0:USTF0",1729758711276,0.3608,67251.0,67250.0,0.3487883]
["bitfinex-derivatives","BTCF0:USTF0",1729758712975,0.3608,67251.0,67250.0,0.25867848]
["bitfinex-derivatives","BTCF0:USTF0",1729758714074,0.3608,67251.0,67250.0,0.16452982]
["bitfinex-derivatives","BTCF0:USTF0",1729758717886,0.08436225,67252.0,67250.0,0.16452982]
["bitfinex-derivatives","BTCF0:USTF0",1729758719493,0.08436225,67252.0,67251.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729758720693,0.00994525,67252.0,67251.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729758720891,0.435216,67254.0,67251.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729758721090,0.44528526,67254.0,67253.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758722387,0.44528526,67254.0,67253.0,0.16452582]
["bitfinex-derivatives","BTCF0:USTF0",1729758723292,0.37087026,67254.0,67253.0,0.16452582]
["bitfinex-derivatives","BTCF0:USTF0",1729758723500,0.3608,67254.0,67253.0,0.16452582]
["bitfinex-derivatives","BTCF0:USTF0",1729758724896,0.01016989,67256.0,67255.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729758725196,0.074408,67261.0,67257.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729758725498,0.04089071,67260.0,67258.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729758725695,0.04089071,67259.0,67258.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729758725897,0.04089071,67259.0,67254.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1729758726196,0.20596213,67258.0,67250.0,0.35695441]
["bitfinex-derivatives","BTCF0:USTF0",1729758726393,0.20596213,67257.0,67254.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1729758726595,0.20596213,67256.0,67255.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729758726895,0.39878698,67256.0,67255.0,0.16452382]
["bitfinex-derivatives","BTCF0:USTF0",1729758727301,0.39878698,67256.0,67254.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1729758727501,0.20596213,67255.0,67254.0,0.168935]
["bitfinex-derivatives","BTCF0:USTF0",1729758727698,0.20596213,67255.0,67254.0,0.25904482]
["bitfinex-derivatives","BTCF0:USTF0",1729758728296,0.14214837,67255.0,67254.0,0.25904482]
["bitfinex-derivatives","BTCF0:USTF0",1729758730098,0.20596213,67255.0,67254.0,0.25904482]
["bitfinex-derivatives","BTCF0:USTF0",1729758731199,0.21587364,67255.0,67254.0,0.25904482]
["bitfinex-derivatives","BTCF0:USTF0",1729758731593,0.15205988,67255.0,67254.0,0.25904482]
["bitfinex-derivatives","BTCF0:USTF0",1729758731801,0.14214837,67255.0,67254.0,0.25904482]
["bitfinex-derivatives","BTCF0:USTF0",1729758731996,0.20596213,67255.0,67254.0,0.25904482]
["bitfinex-derivatives","BTCF0:USTF0",1729758732298,0.14214837,67255.0,67254.0,0.25904482]
["bitfinex-derivatives","BTCF0:USTF0",1729758732898,0.20596213,67255.0,67254.0,0.25904482]
["bitfinex-derivatives","BTCF0:USTF0",1729758733397,0.074407,67261.0,67257.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729758733593,0.08449732,67261.0,67258.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758733999,0.3608,67260.0,67258.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758735599,0.3608,67260.0,67258.0,0.16452082]
["bitfinex-derivatives","BTCF0:USTF0",1729758737003,0.08449732,67261.0,67258.0,0.16452082]
["bitfinex-derivatives","BTCF0:USTF0",1729758737198,0.3608,67260.0,67258.0,0.16452082]
["bitfinex-derivatives","BTCF0:USTF0",1729758737799,0.3608,67260.0,67259.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729758738791,0.08449732,67261.0,67258.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758738997,0.3608,67260.0,67259.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729758741396,0.74193163,67260.0,67259.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758741594,0.38113163,67260.0,67259.0,0.16451982]
["bitfinex-derivatives","BTCF0:USTF0",1729758742007,0.18830678,67260.0,67259.0,0.16451982]
["bitfinex-derivatives","BTCF0:USTF0",1729758743201,0.18830678,67260.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758743202,0.25566383,67260.0,67256.0,0.28705589]
["bitfinex-derivatives","BTCF0:USTF0",1729758743403,0.25566383,67259.0,67258.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729758743604,0.25566383,67259.0,67258.0,0.16452082]
["bitfinex-derivatives","BTCF0:USTF0",1729758744404,0.18830678,67259.0,67258.0,0.25463064]
["bitfinex-derivatives","BTCF0:USTF0",1729758746505,0.17600774,67259.0,67258.0,0.25463064]
["bitfinex-derivatives","BTCF0:USTF0",1729758747300,0.17600774,67259.0,67258.0,0.2645227]
["bitfinex-derivatives","BTCF0:USTF0",1729758747899,0.17600774,67259.0,67258.0,0.7105627]
["bitfinex-derivatives","BTCF0:USTF0",1729758748102,0.17600774,67259.0,67258.0,0.2645227]
["bitfinex-derivatives","BTCF0:USTF0",1729758748306,0.17600774,67259.0,67258.0,0.7105627]
["bitfinex-derivatives","BTCF0:USTF0",1729758748508,0.37097301,67268.0,67267.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729758748704,0.40424161,67268.0,67267.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729758751111,0.3940686,67268.0,67267.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729758752210,0.3608,67268.0,67267.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729758752411,0.39409857,67268.0,67267.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729758752713,0.3608,67268.0,67267.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729758753911,0.37094279,67268.0,67267.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729758754110,0.4042456,67268.0,67267.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729758755201,0.39410281,67268.0,67267.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729758755403,0.3608,67268.0,67267.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729758756507,0.53218959,67268.0,67266.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729758756704,0.17138959,67267.0,67266.0,0.168322]
["bitfinex-derivatives","BTCF0:USTF0",1729758757513,0.36448959,67267.0,67266.0,0.168322]
["bitfinex-derivatives","BTCF0:USTF0",1729758758111,0.36448959,67267.0,67266.0,0.25843182]
["bitfinex-derivatives","BTCF0:USTF0",1729758758512,0.36448959,67267.0,67266.0,0.34854164]
["bitfinex-derivatives","BTCF0:USTF0",1729758758816,0.17138959,67267.0,67266.0,0.25843182]
["bitfinex-derivatives","BTCF0:USTF0",1729758759519,0.36448959,67267.0,67266.0,0.25843182]
["bitfinex-derivatives","BTCF0:USTF0",1729758760412,0.17138959,67267.0,67266.0,0.34854164]
["bitfinex-derivatives","BTCF0:USTF0",1729758760614,0.36001477,67267.0,67266.0,0.25843182]
["bitfinex-derivatives","BTCF0:USTF0",1729758761116,0.16694845,67267.0,67266.0,0.25843182]
["bitfinex-derivatives","BTCF0:USTF0",1729758761323,0.16694845,67267.0,67262.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729758761622,0.074405,67263.0,67262.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758761824,0.24135345,67263.0,67262.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758762125,0.074407,67261.0,67259.0,0.16451882]
["bitfinex-derivatives","BTCF0:USTF0",1729758762314,0.52774845,67260.0,67259.0,0.16451882]
["bitfinex-derivatives","BTCF0:USTF0",1729758763015,0.16694845,67260.0,67259.0,0.16451882]
["bitfinex-derivatives","BTCF0:USTF0",1729758763215,0.52774845,67260.0,67259.0,0.16451882]
["bitfinex-derivatives","BTCF0:USTF0",1729758763419,0.3608,67260.0,67259.0,0.16451882]
["bitfinex-derivatives","BTCF0:USTF0",1729758766027,0.37054401,67260.0,67259.0,0.16451882]
["bitfinex-derivatives","BTCF0:USTF0",1729758766525,0.37054401,67260.0,67259.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729758766820,0.37054401,67260.0,67259.0,0.16451882]
["bitfinex-derivatives","BTCF0:USTF0",1729758768623,0.46065383,67260.0,67257.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758769223,0.37054401,67260.0,67257.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758769920,0.074411,67258.0,67257.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758770630,0.435211,67258.0,67257.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758771524,0.60140276,67258.0,67249.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729758771730,0.19320614,67255.0,67252.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729758771922,0.16619176,67254.0,67253.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729758772519,0.074417,67253.0,67249.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729758772726,0.3608,67250.0,67249.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729758773020,0.52699176,67250.0,67249.0,0.16452982]
["bitfinex-derivatives","BTCF0:USTF0",1729758773220,0.52699176,67250.0,67249.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758773834,0.52699176,67250.0,67249.0,0.16452982]
["bitfinex-derivatives","BTCF0:USTF0",1729758774531,0.60141176,67250.0,67249.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758774737,0.48859168,67250.0,67249.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758774934,0.59946328,67250.0,67249.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758776324,0.60962622,67250.0,67249.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758777732,0.80264146,67250.0,67249.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758778440,0.8026446,67250.0,67249.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758779735,0.7282246,67250.0,67249.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758780035,0.86400627,67250.0,67241.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729758780229,0.728508,67250.0,67249.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758780534,0.63839818,67250.0,67249.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758781927,0.56397818,67250.0,67249.0,0.16453082]
["bitfinex-derivatives","BTCF0:USTF0",1729758783537,0.20317818,67250.0,67249.0,0.16453082]
["bitfinex-derivatives","BTCF0:USTF0",1729758783840,0.56397818,67250.0,67249.0,0.16453082]
["bitfinex-derivatives","BTCF0:USTF0",1729758784033,0.55381524,67250.0,67249.0,0.16453082]
["bitfinex-derivatives","BTCF0:USTF0",1729758785231,0.55381524,67250.0,67249.0,0.2692414]
["bitfinex-derivatives","BTCF0:USTF0",1729758785941,0.55381524,67250.0,67249.0,0.16453082]
["bitfinex-derivatives","BTCF0:USTF0",1729758786141,0.19301524,67250.0,67249.0,0.16453082]
["bitfinex-derivatives","BTCF0:USTF0",1729758786341,0.55381524,67250.0,67249.0,0.16453082]
["bitfinex-derivatives","BTCF0:USTF0",1729758790532,0.55381524,67250.0,67249.0,0.23867814]
["bitfinex-derivatives","BTCF0:USTF0",1729758791539,0.55381524,67250.0,67249.0,0.34334764]
["bitfinex-derivatives","BTCF0:USTF0",1729758793144,0.3608,67250.0,67249.0,0.26920032]
["bitfinex-derivatives","BTCF0:USTF0",1729758793946,0.52504837,67250.0,67249.0,0.16453082]
["bitfinex-derivatives","BTCF0:USTF0",1729758797447,0.52504837,67250.0,67249.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729758797752,0.52504837,67250.0,67249.0,0.16453082]
["bitfinex-derivatives","BTCF0:USTF0",1729758799850,0.52504837,67250.0,67249.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758800044,0.16424837,67250.0,67249.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758800250,0.47167149,67250.0,67249.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758800449,0.52504837,67250.0,67249.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758800651,0.52504837,67250.0,67249.0,0.16453082]
["bitfinex-derivatives","BTCF0:USTF0",1729758801048,0.30867389,67250.0,67249.0,0.39351259]
["bitfinex-derivatives","BTCF0:USTF0",1729758801248,0.3608,67250.0,67249.0,0.39351259]
["bitfinex-derivatives","BTCF0:USTF0",1729758801877,0.074419,67251.0,67249.0,0.39351259]
["bitfinex-derivatives","BTCF0:USTF0",1729758802060,0.074419,67251.0,67250.0,0.22898177]
["bitfinex-derivatives","BTCF0:USTF0",1729758802266,0.435219,67251.0,67250.0,0.22898177]
["bitfinex-derivatives","BTCF0:USTF0",1729758805562,0.074419,67251.0,67250.0,0.22898177]
["bitfinex-derivatives","BTCF0:USTF0",1729758805766,0.435219,67251.0,67250.0,0.22898177]
["bitfinex-derivatives","BTCF0:USTF0",1729758808465,0.074419,67251.0,67250.0,0.22898177]
["bitfinex-derivatives","BTCF0:USTF0",1729758808653,0.435219,67251.0,67250.0,0.22898177]
["bitfinex-derivatives","BTCF0:USTF0",1729758809060,0.435219,67251.0,67249.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758809061,0.07442,67250.0,67249.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758809959,0.43522,67250.0,67249.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758811166,0.3608,67250.0,67249.0,0.16453082]
["bitfinex-derivatives","BTCF0:USTF0",1729758811466,0.3608,67257.0,67256.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729758811679,0.45090982,67266.0,67256.0,0.22396048]
["bitfinex-derivatives","BTCF0:USTF0",1729758811871,0.02880683,67265.0,67262.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758812164,0.45090982,67266.0,67262.0,0.04457786]
["bitfinex-derivatives","BTCF0:USTF0",1729758812165,0.16451482,67263.0,67262.0,0.04457786]
["bitfinex-derivatives","BTCF0:USTF0",1729758812367,0.09010982,67263.0,67261.0,0.04454462]
["bitfinex-derivatives","BTCF0:USTF0",1729758812571,0.09010982,67263.0,67258.0,0.14954748]
["bitfinex-derivatives","BTCF0:USTF0",1729758812572,0.074407,67261.0,67260.0,0.04454462]
["bitfinex-derivatives","BTCF0:USTF0",1729758813161,0.074407,67261.0,67259.0,0.04454462]
["bitfinex-derivatives","BTCF0:USTF0",1729758813363,0.3608,67260.0,67259.0,0.04454462]
["bitfinex-derivatives","BTCF0:USTF0",1729758813973,0.3608,67260.0,67258.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758814175,0.3608,67260.0,67259.0,0.04453457]
["bitfinex-derivatives","BTCF0:USTF0",1729758815874,0.3608,67260.0,67258.0,0.14954748]
["bitfinex-derivatives","BTCF0:USTF0",1729758816074,0.11095581,67259.0,67258.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758817666,0.47175581,67259.0,67258.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758819367,0.54616581,67259.0,67258.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758819769,0.55610701,67259.0,67258.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758820771,0.609479,67259.0,67250.0,0.07556137]
["bitfinex-derivatives","BTCF0:USTF0",1729758820974,0.609479,67259.0,67253.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729758820975,0.2387388,67258.0,67253.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729758821175,0.19296581,67255.0,67253.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729758821371,0.1643278,67254.0,67253.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729758821580,0.35729361,67254.0,67253.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729758822778,0.1643278,67254.0,67253.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729758823071,0.16423332,67254.0,67253.0,0.16452582]
["bitfinex-derivatives","BTCF0:USTF0",1729758823976,0.16423332,67254.0,67253.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758824180,0.3608,67256.0,67253.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758824875,0.435214,67256.0,67253.0,0.16452582]
["bitfinex-derivatives","BTCF0:USTF0",1729758825067,0.435213,67256.0,67255.0,0.05934358]
["bitfinex-derivatives","BTCF0:USTF0",1729758825462,0.435213,67256.0,67254.0,0.05934358]
["bitfinex-derivatives","BTCF0:USTF0",1729758825678,0.074414,67255.0,67254.0,0.05934358]
["bitfinex-derivatives","BTCF0:USTF0",1729758829176,0.3608,67256.0,67254.0,0.0593568]
["bitfinex-derivatives","BTCF0:USTF0",1729758829379,0.074414,67255.0,67254.0,0.04452142]
["bitfinex-derivatives","BTCF0:USTF0",1729758829577,0.09010982,67255.0,67252.0,0.04452142]
["bitfinex-derivatives","BTCF0:USTF0",1729758829771,0.074416,67253.0,67252.0,0.04452142]
["bitfinex-derivatives","BTCF0:USTF0",1729758831080,0.07442,67250.0,67238.0,0.35115663]
["bitfinex-derivatives","BTCF0:USTF0",1729758831385,0.3608,67247.0,67246.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758831574,0.52505179,67247.0,67246.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758834981,0.16425179,67247.0,67246.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758835184,0.52505179,67247.0,67238.0,0.01217247]
["bitfinex-derivatives","BTCF0:USTF0",1729758835377,0.435231,67241.0,67238.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729758835577,0.23868279,67240.0,67239.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758836386,0.074434,67237.0,67236.0,0.00223052]
["bitfinex-derivatives","BTCF0:USTF0",1729758836686,0.1853078,67237.0,67236.0,0.00223052]
["bitfinex-derivatives","BTCF0:USTF0",1729758836980,0.23868579,67237.0,67236.0,0.00223052]
["bitfinex-derivatives","BTCF0:USTF0",1729758837379,0.1853078,67237.0,67236.0,0.00223052]
["bitfinex-derivatives","BTCF0:USTF0",1729758839181,0.19331394,67240.0,67236.0,0.3839584]
["bitfinex-derivatives","BTCF0:USTF0",1729758839385,0.074432,67239.0,67238.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758839580,0.074432,67239.0,67238.0,0.4718377]
["bitfinex-derivatives","BTCF0:USTF0",1729758840584,0.074432,67239.0,67238.0,0.59048596]
["bitfinex-derivatives","BTCF0:USTF0",1729758841081,0.16454182,67239.0,67238.0,0.38032996]
["bitfinex-derivatives","BTCF0:USTF0",1729758841291,0.16454182,67239.0,67238.0,0.23313632]
["bitfinex-derivatives","BTCF0:USTF0",1729758841789,0.1770069,67239.0,67238.0,0.23313632]
["bitfinex-derivatives","BTCF0:USTF0",1729758844586,0.1770069,67239.0,67235.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1729758844587,0.074435,67236.0,67235.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1729758844786,0.074435,67236.0,67231.0,0.11864826]
["bitfinex-derivatives","BTCF0:USTF0",1729758844787,0.07444,67232.0,67231.0,0.22245426]
["bitfinex-derivatives","BTCF0:USTF0",1729758844981,0.16454982,67232.0,67231.0,0.22245426]
["bitfinex-derivatives","BTCF0:USTF0",1729758845179,0.70085964,67232.0,67231.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1729758845590,0.61074982,67232.0,67231.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1729758846288,0.70085964,67232.0,67231.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1729758846489,0.074444,67228.0,67227.0,0.04960668]
["bitfinex-derivatives","BTCF0:USTF0",1729758846687,0.70934364,67228.0,67227.0,0.04960668]
["bitfinex-derivatives","BTCF0:USTF0",1729758846892,1.15558364,67228.0,67227.0,0.04960668]
["bitfinex-derivatives","BTCF0:USTF0",1729758847584,0.074447,67225.0,67224.0,0.00223138]
["bitfinex-derivatives","BTCF0:USTF0",1729758847787,0.61546664,67225.0,67224.0,0.00223138]
["bitfinex-derivatives","BTCF0:USTF0",1729758847987,1.06174664,67225.0,67224.0,0.00223138]
["bitfinex-derivatives","BTCF0:USTF0",1729758848183,0.97163682,67225.0,67224.0,0.00223138]
["bitfinex-derivatives","BTCF0:USTF0",1729758848587,1.06174664,67225.0,67224.0,0.00223138]
["bitfinex-derivatives","BTCF0:USTF0",1729758849299,0.520728,67224.0,67223.0,0.00221291]
["bitfinex-derivatives","BTCF0:USTF0",1729758849487,0.074453,67220.0,67209.0,0.00223184]
["bitfinex-derivatives","BTCF0:USTF0",1729758849689,0.52536282,67220.0,67209.0,0.00223184]
["bitfinex-derivatives","BTCF0:USTF0",1729758849899,0.97164282,67220.0,67209.0,0.00223184]
["bitfinex-derivatives","BTCF0:USTF0",1729758850099,0.074464,67210.0,67209.0,0.00223184]
["bitfinex-derivatives","BTCF0:USTF0",1729758850300,0.61548364,67210.0,67209.0,0.00223184]
["bitfinex-derivatives","BTCF0:USTF0",1729758850502,0.52537382,67210.0,67209.0,0.00223184]
["bitfinex-derivatives","BTCF0:USTF0",1729758851496,0.54101964,67210.0,67200.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729758851686,0.074478,67198.0,67193.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758851892,0.09010982,67197.0,67196.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729758852086,0.09010982,67197.0,67193.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758852291,0.09010982,67197.0,67195.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758852701,0.074478,67198.0,67195.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758853094,0.074478,67198.0,67193.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729758853298,0.074478,67198.0,67196.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758853896,0.09010982,67199.0,67196.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758854200,0.3608,67201.0,67198.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758854404,0.3608,67201.0,67200.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729758855311,0.01262986,67208.0,67203.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729758855506,0.09010982,67211.0,67207.0,0.09010982]
["bitfinex-derivatives","BTCF0:USTF0",1729758855704,0.09010982,67211.0,67210.0,0.0442749]
["bitfinex-derivatives","BTCF0:USTF0",1729758855914,0.43825447,67212.0,67210.0,0.13438472]
["bitfinex-derivatives","BTCF0:USTF0",1729758856103,0.43749447,67212.0,67211.0,0.0442749]
["bitfinex-derivatives","BTCF0:USTF0",1729758856707,0.45001218,67212.0,67211.0,0.0442749]
["bitfinex-derivatives","BTCF0:USTF0",1729758857397,0.45001218,67212.0,67209.0,0.13734641]
["bitfinex-derivatives","BTCF0:USTF0",1729758857398,0.45001218,67212.0,67209.0,0.19637962]
["bitfinex-derivatives","BTCF0:USTF0",1729758858516,0.45001218,67212.0,67210.0,0.05903321]
["bitfinex-derivatives","BTCF0:USTF0",1729758858907,0.36303247,67212.0,67211.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729758859209,0.31832696,67212.0,67211.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729758859409,0.31832696,67212.0,67211.0,0.14825451]
["bitfinex-derivatives","BTCF0:USTF0",1729758859607,0.31832696,67212.0,67211.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729758860216,0.31832696,67212.0,67211.0,0.2489418]
["bitfinex-derivatives","BTCF0:USTF0",1729758860421,0.07446,67214.0,67211.0,0.2489418]
["bitfinex-derivatives","BTCF0:USTF0",1729758860714,0.07446,67214.0,67211.0,0.14825451]
["bitfinex-derivatives","BTCF0:USTF0",1729758860913,0.07446,67214.0,67212.0,0.13734641]
["bitfinex-derivatives","BTCF0:USTF0",1729758864925,0.07446,67214.0,67207.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729758865115,0.074461,67213.0,67211.0,0.13734641]
["bitfinex-derivatives","BTCF0:USTF0",1729758866715,0.49814641,67215.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758867016,0.13734641,67212.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758867212,0.3608,67215.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758867213,0.13734641,67208.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758867417,0.13734641,67208.0,67203.0,0.10653365]
["bitfinex-derivatives","BTCF0:USTF0",1729758867616,0.21181341,67208.0,67203.0,0.10653365]
["bitfinex-derivatives","BTCF0:USTF0",1729758868322,0.074469,67206.0,67201.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729758868515,0.074469,67206.0,67202.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729758868817,0.13734641,67205.0,67202.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729758869131,0.074471,67204.0,67200.0,0.13734641]
["bitfinex-derivatives","BTCF0:USTF0",1729758869618,0.44686585,67209.0,67203.0,0.11806827]
["bitfinex-derivatives","BTCF0:USTF0",1729758869824,0.074467,67207.0,67206.0,0.10381294]
["bitfinex-derivatives","BTCF0:USTF0",1729758870125,0.44674585,67209.0,67206.0,0.36200547]
["bitfinex-derivatives","BTCF0:USTF0",1729758870326,0.44674585,67209.0,67203.0,0.11806827]
["bitfinex-derivatives","BTCF0:USTF0",1729758870327,0.44598585,67209.0,67207.0,0.3257228]
["bitfinex-derivatives","BTCF0:USTF0",1729758870509,0.52045085,67209.0,67208.0,0.2219037]
["bitfinex-derivatives","BTCF0:USTF0",1729758871221,0.53266086,67209.0,67208.0,0.2219037]
["bitfinex-derivatives","BTCF0:USTF0",1729758871427,0.53266086,67209.0,67208.0,0.3257228]
["bitfinex-derivatives","BTCF0:USTF0",1729758871922,0.22402142,67209.0,67208.0,0.3257228]
["bitfinex-derivatives","BTCF0:USTF0",1729758872120,0.22402142,67209.0,67208.0,0.36037842]
["bitfinex-derivatives","BTCF0:USTF0",1729758872912,0.22402142,67209.0,67208.0,0.2219037]
["bitfinex-derivatives","BTCF0:USTF0",1729758874227,0.22402142,67209.0,67208.0,0.21940713]
["bitfinex-derivatives","BTCF0:USTF0",1729758874532,0.67038142,67209.0,67208.0,0.21940713]
["bitfinex-derivatives","BTCF0:USTF0",1729758875111,0.67038142,67209.0,67208.0,0.10009624]
["bitfinex-derivatives","BTCF0:USTF0",1729758875531,0.80772783,67209.0,67208.0,0.21942736]
["bitfinex-derivatives","BTCF0:USTF0",1729758875825,0.80772783,67209.0,67208.0,0.10009624]
["bitfinex-derivatives","BTCF0:USTF0",1729758876213,0.62319597,67209.0,67208.0,0.17471149]
["bitfinex-derivatives","BTCF0:USTF0",1729758876417,0.62319597,67209.0,67208.0,0.07432069]
["bitfinex-derivatives","BTCF0:USTF0",1729758876617,0.71335693,67209.0,67208.0,0.07432069]
["bitfinex-derivatives","BTCF0:USTF0",1729758877121,0.074466,67208.0,67207.0,0.07432069]
["bitfinex-derivatives","BTCF0:USTF0",1729758877325,0.25478792,67208.0,67207.0,0.17468267]
["bitfinex-derivatives","BTCF0:USTF0",1729758877527,0.70114792,67208.0,67207.0,0.07432069]
["bitfinex-derivatives","BTCF0:USTF0",1729758877727,0.70114792,67208.0,67207.0,0.17469427]
["bitfinex-derivatives","BTCF0:USTF0",1729758877926,0.70114792,67208.0,67207.0,0.07432069]
["bitfinex-derivatives","BTCF0:USTF0",1729758878224,0.074467,67207.0,67206.0,0.07432069]
["bitfinex-derivatives","BTCF0:USTF0",1729758878424,0.30573517,67207.0,67206.0,0.17467738]
["bitfinex-derivatives","BTCF0:USTF0",1729758878630,0.75213517,67207.0,67206.0,0.17467738]
["bitfinex-derivatives","BTCF0:USTF0",1729758878831,0.75213517,67207.0,67206.0,0.10035669]
["bitfinex-derivatives","BTCF0:USTF0",1729758879022,0.614747,67207.0,67206.0,0.10035669]
["bitfinex-derivatives","BTCF0:USTF0",1729758879926,0.520867,67207.0,67206.0,0.10035669]
["bitfinex-derivatives","BTCF0:USTF0",1729758880231,0.614747,67207.0,67206.0,0.10035669]
["bitfinex-derivatives","BTCF0:USTF0",1729758881131,0.614747,67207.0,67206.0,0.17461234]
["bitfinex-derivatives","BTCF0:USTF0",1729758881831,1.336347,67207.0,67206.0,0.17461234]
["bitfinex-derivatives","BTCF0:USTF0",1729758882535,0.074468,67206.0,67205.0,0.07425565]
["bitfinex-derivatives","BTCF0:USTF0",1729758882734,0.21185617,67206.0,67205.0,0.1745928]
["bitfinex-derivatives","BTCF0:USTF0",1729758883122,0.21185617,67206.0,67205.0,0.07425565]
["bitfinex-derivatives","BTCF0:USTF0",1729758883629,0.65825617,67206.0,67205.0,0.07425565]
["bitfinex-derivatives","BTCF0:USTF0",1729758883931,0.21185617,67206.0,67205.0,0.07425565]
["bitfinex-derivatives","BTCF0:USTF0",1729758884228,0.13738817,67206.0,67204.0,0.07425565]
["bitfinex-derivatives","BTCF0:USTF0",1729758884435,0.30573617,67206.0,67205.0,0.10031985]
["bitfinex-derivatives","BTCF0:USTF0",1729758884630,0.23126817,67206.0,67199.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729758884833,0.3608,67200.0,67199.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729758886635,0.074473,67202.0,67199.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729758886840,0.074473,67202.0,67198.0,0.13738817]
["bitfinex-derivatives","BTCF0:USTF0",1729758888335,0.13738817,67206.0,67198.0,0.13738817]
["bitfinex-derivatives","BTCF0:USTF0",1729758888638,0.074474,67201.0,67198.0,0.13738817]
["bitfinex-derivatives","BTCF0:USTF0",1729758890941,0.3608,67203.0,67198.0,0.13738817]
["bitfinex-derivatives","BTCF0:USTF0",1729758891238,0.435272,67203.0,67202.0,0.13738817]
["bitfinex-derivatives","BTCF0:USTF0",1729758891736,0.3383934,67203.0,67202.0,0.35655343]
["bitfinex-derivatives","BTCF0:USTF0",1729758892643,0.3383934,67203.0,67202.0,0.35658389]
["bitfinex-derivatives","BTCF0:USTF0",1729758893146,0.3383934,67203.0,67202.0,0.35505232]
["bitfinex-derivatives","BTCF0:USTF0",1729758893339,0.074472,67203.0,67202.0,0.35505232]
["bitfinex-derivatives","BTCF0:USTF0",1729758895137,0.074472,67203.0,67202.0,0.21766415]
["bitfinex-derivatives","BTCF0:USTF0",1729758897644,0.074472,67203.0,67202.0,0.2176543]
["bitfinex-derivatives","BTCF0:USTF0",1729758898339,0.16461918,67203.0,67202.0,0.2176543]
["bitfinex-derivatives","BTCF0:USTF0",1729758899733,0.12495991,67203.0,67197.0,0.01580128]
["bitfinex-derivatives","BTCF0:USTF0",1729758899944,0.16462318,67200.0,67196.0,0.16462618]
["bitfinex-derivatives","BTCF0:USTF0",1729758900246,0.03481273,67199.0,67196.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729758900443,0.074476,67200.0,67199.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1729758900746,0.10929541,67200.0,67196.0,0.08999168]
["bitfinex-derivatives","BTCF0:USTF0",1729758900953,0.09014718,67203.0,67196.0,0.08999168]
["bitfinex-derivatives","BTCF0:USTF0",1729758900954,0.10929541,67199.0,67198.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1729758901154,0.10937561,67199.0,67198.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1729758905344,0.074476,67199.0,67198.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1729758906248,0.1094763,67199.0,67198.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1729758906547,0.074476,67199.0,67198.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1729758906752,0.074476,67199.0,67198.0,0.30682733]
["bitfinex-derivatives","BTCF0:USTF0",1729758907149,0.074473,67202.0,67198.0,0.30682733]
["bitfinex-derivatives","BTCF0:USTF0",1729758907455,0.074473,67202.0,67201.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1729758907643,0.074473,67202.0,67201.0,0.30682733]
["bitfinex-derivatives","BTCF0:USTF0",1729758908548,0.074473,67202.0,67201.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1729758909349,0.074473,67202.0,67201.0,0.3068611]
["bitfinex-derivatives","BTCF0:USTF0",1729758910251,0.074473,67202.0,67201.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1729758910756,0.3608,67214.0,67203.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729758911049,0.3608,67214.0,67205.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729758911050,0.09014718,67213.0,67205.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729758911247,0.074467,67207.0,67206.0,0.22651406]
["bitfinex-derivatives","BTCF0:USTF0",1729758912845,0.074467,67207.0,67206.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1729758913643,0.074463,67211.0,67206.0,0.16461518]
["bitfinex-derivatives","BTCF0:USTF0",1729758913842,0.074463,67211.0,67210.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1729758914742,0.3608,67214.0,67210.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1729758914952,0.3608,67214.0,67213.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1729758915251,0.435259,67214.0,67213.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1729758916853,0.4704883,67214.0,67213.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1729758917648,0.435259,67214.0,67213.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1729758918751,0.52540618,67214.0,67213.0,0.09014718]
["bitfinex-derivatives","BTCF0:USTF0",1729758919051,0.074466,67208.0,67204.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729758919242,0.09014718,67205.0,67204.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729758919951,0.09014718,67207.0,67204.0,0.16461718]
["bitfinex-derivatives","BTCF0:USTF0",1729758920152,0.074466,67208.0,67204.0,0.16461718]
["bitfinex-derivatives","BTCF0:USTF0",1729758920455,0.074466,67208.0,67204.0,0.21182319]
["bitfinex-derivatives","BTCF0:USTF0",1729758921548,0.21181919,67208.0,67204.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729758921741,0.13735319,67205.0,67201.0,0.37777781]
["bitfinex-derivatives","BTCF0:USTF0",1729758922054,0.13735319,67205.0,67201.0,0.45089081]
["bitfinex-derivatives","BTCF0:USTF0",1729758922751,0.21182019,67207.0,67202.0,0.47186436]
["bitfinex-derivatives","BTCF0:USTF0",1729758922947,0.21182019,67207.0,67206.0,0.10407404]
["bitfinex-derivatives","BTCF0:USTF0",1729758923144,0.21182019,67207.0,67206.0,0.45693626]
["bitfinex-derivatives","BTCF0:USTF0",1729758923748,0.21182019,67207.0,67206.0,0.21629903]
["bitfinex-derivatives","BTCF0:USTF0",1729758926555,0.22717383,67207.0,67206.0,0.21629903]
["bitfinex-derivatives","BTCF0:USTF0",1729758929380,0.22717383,67207.0,67206.0,0.21450095]
["bitfinex-derivatives","BTCF0:USTF0",1729758934159,0.22717383,67207.0,67206.0,0.21478096]
["bitfinex-derivatives","BTCF0:USTF0",1729758937859,0.22717383,67207.0,67201.0,0.25635533]
["bitfinex-derivatives","BTCF0:USTF0",1729758937860,0.23041849,67207.0,67201.0,0.13735319]
["bitfinex-derivatives","BTCF0:USTF0",1729758938166,0.07771166,67206.0,67201.0,0.13735319]
["bitfinex-derivatives","BTCF0:USTF0",1729758938357,0.03596019,67205.0,67201.0,0.13735319]
["bitfinex-derivatives","BTCF0:USTF0",1729758938665,0.13735319,67203.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758938964,0.074475,67200.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729758939387,0.074475,67200.0,67161.0,0.23969184]
["bitfinex-derivatives","BTCF0:USTF0",1729758939388,0.3608,67198.0,67183.0,0.04463604]
["bitfinex-derivatives","BTCF0:USTF0",1729758939590,0.13735319,67184.0,67173.0,0.13735319]
["bitfinex-derivatives","BTCF0:USTF0",1729758939782,0.074495,67182.0,67181.0,0.01812635]
["bitfinex-derivatives","BTCF0:USTF0",1729758939983,0.10942324,67182.0,67181.0,0.01812635]
["bitfinex-derivatives","BTCF0:USTF0",1729758940578,0.074495,67182.0,67181.0,0.01812635]
["bitfinex-derivatives","BTCF0:USTF0",1729758940982,0.074495,67182.0,67181.0,0.00223247]
["bitfinex-derivatives","BTCF0:USTF0",1729758942586,0.01515535,67183.0,67163.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1729758942782,0.21186419,67168.0,67163.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1729758943387,0.21186419,67168.0,67164.0,0.13735319]
["bitfinex-derivatives","BTCF0:USTF0",1729758943388,0.074511,67168.0,67164.0,0.13735319]
["bitfinex-derivatives","BTCF0:USTF0",1729758944477,0.13735319,67172.0,67164.0,0.13735319]
["bitfinex-derivatives","BTCF0:USTF0",1729758944478,0.21186019,67172.0,67165.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729758944681,0.11493845,67172.0,67166.0,0.21712334]
["bitfinex-derivatives","BTCF0:USTF0",1729758944886,0.13735319,67173.0,67167.0,0.21712334]
["bitfinex-derivatives","BTCF0:USTF0",1729758945090,0.074507,67172.0,67168.0,0.21712334]
["bitfinex-derivatives","BTCF0:USTF0",1729758945291,0.074507,67172.0,67169.0,0.21712334]
["bitfinex-derivatives","BTCF0:USTF0",1729758945598,0.074507,67172.0,67171.0,0.08897278]
["bitfinex-derivatives","BTCF0:USTF0",1729758945889,0.074507,67172.0,67171.0,0.18802713]
["bitfinex-derivatives","BTCF0:USTF0",1729758946085,0.074507,67172.0,67171.0,0.09905435]
["bitfinex-derivatives","BTCF0:USTF0",1729758948968,0.09021935,67172.0,67171.0,0.09905435]
["bitfinex-derivatives","BTCF0:USTF0",1729758951474,0.09021935,67172.0,67171.0,0.17311487]
["bitfinex-derivatives","BTCF0:USTF0",1729758952875,0.09021935,67172.0,67171.0,0.17186644]
["bitfinex-derivatives","BTCF0:USTF0",1729758954467,0.09021935,67172.0,67171.0,0.17187378]
["bitfinex-derivatives","BTCF0:USTF0",1729758954864,0.074507,67172.0,67171.0,0.17187378]
["bitfinex-derivatives","BTCF0:USTF0",1729758955071,0.3608,67175.0,67171.0,0.09781326]
["bitfinex-derivatives","BTCF0:USTF0",1729758955072,0.435304,67175.0,67171.0,0.09781326]
["bitfinex-derivatives","BTCF0:USTF0",1729758955276,0.074505,67173.0,67172.0,0.17186622]
["bitfinex-derivatives","BTCF0:USTF0",1729758956076,0.074505,67173.0,67172.0,0.09781326]
["bitfinex-derivatives","BTCF0:USTF0",1729758957561,0.074505,67173.0,67169.0,0.16348178]
["bitfinex-derivatives","BTCF0:USTF0",1729758957766,0.074505,67173.0,67170.0,0.09781689]
["bitfinex-derivatives","BTCF0:USTF0",1729758957966,0.074505,67173.0,67171.0,0.09781689]
["bitfinex-derivatives","BTCF0:USTF0",1729758958167,0.074505,67173.0,67172.0,0.09781689]
["bitfinex-derivatives","BTCF0:USTF0",1729758959777,0.3608,67175.0,67172.0,0.09781689]
["bitfinex-derivatives","BTCF0:USTF0",1729758959973,0.3608,67175.0,67173.0,0.09781689]
["bitfinex-derivatives","BTCF0:USTF0",1729758960278,0.435303,67175.0,67174.0,0.09781689]
["bitfinex-derivatives","BTCF0:USTF0",1729758964373,0.52549035,67175.0,67174.0,0.09781689]
["bitfinex-derivatives","BTCF0:USTF0",1729758964681,0.52549035,67175.0,67174.0,0.18678967]
["bitfinex-derivatives","BTCF0:USTF0",1729758964682,0.4807585,67175.0,67174.0,0.18678967]
["bitfinex-derivatives","BTCF0:USTF0",1729758965274,0.16469035,67175.0,67174.0,0.18678967]
["bitfinex-derivatives","BTCF0:USTF0",1729758965474,0.16469035,67175.0,67174.0,0.09781689]
["bitfinex-derivatives","BTCF0:USTF0",1729758965982,0.16469035,67175.0,67174.0,0.18643779]
["bitfinex-derivatives","BTCF0:USTF0",1729758966480,0.16469035,67175.0,67174.0,0.09737563]
["bitfinex-derivatives","BTCF0:USTF0",1729758967473,0.16469035,67175.0,67174.0,0.21350721]
["bitfinex-derivatives","BTCF0:USTF0",1729758970071,0.16469035,67175.0,67174.0,0.09737563]
["bitfinex-derivatives","BTCF0:USTF0",1729758970277,0.16469035,67175.0,67174.0,0.18672528]
["bitfinex-derivatives","BTCF0:USTF0",1729758970570,0.16469035,67175.0,67174.0,0.09799128]
["bitfinex-derivatives","BTCF0:USTF0",1729758974287,0.074503,67175.0,67174.0,0.09799128]
["bitfinex-derivatives","BTCF0:USTF0",1729758974477,0.16469035,67175.0,67174.0,0.09799128]
["bitfinex-derivatives","BTCF0:USTF0",1729758976795,0.61129035,67175.0,67174.0,0.09799128]
["bitfinex-derivatives","BTCF0:USTF0",1729758977175,0.16469035,67175.0,67174.0,0.09799128]
["bitfinex-derivatives","BTCF0:USTF0",1729758977377,0.7014777,67175.0,67174.0,0.09799128]
["bitfinex-derivatives","BTCF0:USTF0",1729758977573,0.61129035,67175.0,67174.0,0.17241526]
["bitfinex-derivatives","BTCF0:USTF0",1729758977781,0.7014777,67175.0,67174.0,0.17241526]
["bitfinex-derivatives","BTCF0:USTF0",1729758977982,0.074504,67174.0,67173.0,0.07442398]
["bitfinex-derivatives","BTCF0:USTF0",1729758978196,0.16469135,67174.0,67173.0,0.17379283]
["bitfinex-derivatives","BTCF0:USTF0",1729758978377,0.7014787,67174.0,67173.0,0.17379283]
["bitfinex-derivatives","BTCF0:USTF0",1729758978577,0.7014787,67174.0,67172.0,0.07442398]
["bitfinex-derivatives","BTCF0:USTF0",1729758978788,0.6156797,67173.0,67172.0,0.07442398]
["bitfinex-derivatives","BTCF0:USTF0",1729758978988,1.0622797,67173.0,67172.0,0.17360692]
["bitfinex-derivatives","BTCF0:USTF0",1729758979483,1.0622797,67173.0,67172.0,0.07442398]
["bitfinex-derivatives","BTCF0:USTF0",1729758980483,1.0622797,67173.0,67172.0,0.17354723]
["bitfinex-derivatives","BTCF0:USTF0",1729758981284,1.0622797,67173.0,67170.0,0.07442398]
["bitfinex-derivatives","BTCF0:USTF0",1729758981490,0.2548817,67171.0,67170.0,0.07442398]
["bitfinex-derivatives","BTCF0:USTF0",1729758981694,0.3487617,67171.0,67170.0,0.07442398]
["bitfinex-derivatives","BTCF0:USTF0",1729758982189,0.7954017,67171.0,67167.0,0.04462207]
["bitfinex-derivatives","BTCF0:USTF0",1729758982378,0.2548847,67168.0,67167.0,0.04462207]
["bitfinex-derivatives","BTCF0:USTF0",1729758982987,0.1803747,67168.0,67166.0,0.04462207]
["bitfinex-derivatives","BTCF0:USTF0",1729758983290,0.168387,67171.0,67166.0,0.04462207]
["bitfinex-derivatives","BTCF0:USTF0",1729758983291,0.2548867,67167.0,67166.0,0.04462207]
["bitfinex-derivatives","BTCF0:USTF0",1729758984286,0.16469935,67167.0,67166.0,0.04462207]
["bitfinex-derivatives","BTCF0:USTF0",1729758984787,0.09018735,67167.0,67163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729758984981,0.52550235,67164.0,67163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729758985181,0.074515,67164.0,67163.0,0.05462207]
["bitfinex-derivatives","BTCF0:USTF0",1729758985390,0.074515,67164.0,67163.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1729758985792,0.074515,67164.0,67163.0,0.14401209]
["bitfinex-derivatives","BTCF0:USTF0",1729758989595,0.074515,67164.0,67163.0,0.14401237]
["bitfinex-derivatives","BTCF0:USTF0",1729758990300,0.09018735,67167.0,67163.0,0.22689172]
["bitfinex-derivatives","BTCF0:USTF0",1729758990593,0.074514,67165.0,67164.0,0.21689172]
["bitfinex-derivatives","BTCF0:USTF0",1729758996293,0.10551662,67167.0,67164.0,0.21627648]
["bitfinex-derivatives","BTCF0:USTF0",1729758996500,0.10551662,67167.0,67163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729758996501,0.074513,67166.0,67165.0,0.21627648]
["bitfinex-derivatives","BTCF0:USTF0",1729758997203,0.074513,67166.0,67165.0,0.54712093]
["bitfinex-derivatives","BTCF0:USTF0",1729758997409,0.074513,67166.0,67165.0,0.44304689]
["bitfinex-derivatives","BTCF0:USTF0",1729759001302,0.074513,67166.0,67165.0,0.44201346]
["bitfinex-derivatives","BTCF0:USTF0",1729759004299,0.074513,67166.0,67165.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759009905,0.074505,67174.0,67171.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729759010110,0.09388,67179.0,67173.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759010313,0.45067734,67178.0,67177.0,0.13489358]
["bitfinex-derivatives","BTCF0:USTF0",1729759010504,0.45067734,67178.0,67177.0,0.13488444]
["bitfinex-derivatives","BTCF0:USTF0",1729759010703,0.45067734,67178.0,67177.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759010905,0.54086469,67178.0,67177.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759011107,0.54086469,67178.0,67177.0,0.14977841]
["bitfinex-derivatives","BTCF0:USTF0",1729759011307,0.54086469,67178.0,67177.0,0.05959106]
["bitfinex-derivatives","BTCF0:USTF0",1729759011512,0.0745,67177.0,67176.0,0.05957272]
["bitfinex-derivatives","BTCF0:USTF0",1729759012406,0.0745,67177.0,67176.0,0.2147615]
["bitfinex-derivatives","BTCF0:USTF0",1729759015524,0.46636569,67178.0,67176.0,0.21469784]
["bitfinex-derivatives","BTCF0:USTF0",1729759015736,0.54086469,67178.0,67177.0,0.09794781]
["bitfinex-derivatives","BTCF0:USTF0",1729759015915,0.45067734,67178.0,67177.0,0.09794781]
["bitfinex-derivatives","BTCF0:USTF0",1729759016111,0.54086469,67178.0,67177.0,0.09794781]
["bitfinex-derivatives","BTCF0:USTF0",1729759025321,0.18006469,67178.0,67177.0,0.09794781]
["bitfinex-derivatives","BTCF0:USTF0",1729759026627,0.18006469,67178.0,67177.0,0.18723957]
["bitfinex-derivatives","BTCF0:USTF0",1729759027523,0.18006469,67178.0,67177.0,0.04464733]
["bitfinex-derivatives","BTCF0:USTF0",1729759030528,0.0745,67177.0,67176.0,0.04464733]
["bitfinex-derivatives","BTCF0:USTF0",1729759030743,0.16468735,67177.0,67176.0,0.04464733]
["bitfinex-derivatives","BTCF0:USTF0",1729759032622,0.09018735,67177.0,67174.0,0.05952977]
["bitfinex-derivatives","BTCF0:USTF0",1729759033931,0.074503,67175.0,67174.0,0.05952977]
["bitfinex-derivatives","BTCF0:USTF0",1729759034531,0.09018735,67177.0,67174.0,0.21462553]
["bitfinex-derivatives","BTCF0:USTF0",1729759034729,0.074502,67176.0,67175.0,0.09791482]
["bitfinex-derivatives","BTCF0:USTF0",1729759035028,0.16468935,67176.0,67175.0,0.09791482]
["bitfinex-derivatives","BTCF0:USTF0",1729759035231,0.16468935,67176.0,67175.0,0.18725421]
["bitfinex-derivatives","BTCF0:USTF0",1729759036029,0.16468935,67176.0,67175.0,0.09791482]
["bitfinex-derivatives","BTCF0:USTF0",1729759036629,0.16468935,67176.0,67175.0,0.21483832]
["bitfinex-derivatives","BTCF0:USTF0",1729759037225,0.16468935,67176.0,67175.0,0.09791482]
["bitfinex-derivatives","BTCF0:USTF0",1729759037731,0.074504,67174.0,67173.0,0.08936088]
["bitfinex-derivatives","BTCF0:USTF0",1729759038033,0.074504,67174.0,67162.0,0.16470435]
["bitfinex-derivatives","BTCF0:USTF0",1729759038034,0.074515,67165.0,67162.0,0.16470435]
["bitfinex-derivatives","BTCF0:USTF0",1729759038221,0.074515,67164.0,67162.0,0.16470435]
["bitfinex-derivatives","BTCF0:USTF0",1729759039825,0.09018735,67168.0,67163.0,0.36383572]
["bitfinex-derivatives","BTCF0:USTF0",1729759040025,0.09018735,67165.0,67163.0,0.36383572]
["bitfinex-derivatives","BTCF0:USTF0",1729759040231,0.074515,67164.0,67163.0,0.36383572]
["bitfinex-derivatives","BTCF0:USTF0",1729759040539,0.435315,67164.0,67163.0,0.36383572]
["bitfinex-derivatives","BTCF0:USTF0",1729759041424,0.435315,67164.0,67163.0,0.36160243]
["bitfinex-derivatives","BTCF0:USTF0",1729759041825,0.881995,67164.0,67163.0,0.08160243]
["bitfinex-derivatives","BTCF0:USTF0",1729759042030,0.074524,67156.0,67155.0,0.13284231]
["bitfinex-derivatives","BTCF0:USTF0",1729759042230,0.61939135,67156.0,67155.0,0.13284231]
["bitfinex-derivatives","BTCF0:USTF0",1729759044140,0.7095787,67156.0,67155.0,0.13284231]
["bitfinex-derivatives","BTCF0:USTF0",1729759044841,0.529204,67156.0,67155.0,0.13284231]
["bitfinex-derivatives","BTCF0:USTF0",1729759045041,0.61939135,67156.0,67155.0,0.13284231]
["bitfinex-derivatives","BTCF0:USTF0",1729759046641,0.54486735,67156.0,67148.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759046837,0.43533,67150.0,67148.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759048630,0.07453,67150.0,67148.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759051744,0.07453,67150.0,67148.0,0.16445164]
["bitfinex-derivatives","BTCF0:USTF0",1729759052446,0.07453,67150.0,67148.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759054234,0.07453,67150.0,67148.0,0.16445164]
["bitfinex-derivatives","BTCF0:USTF0",1729759055144,0.07453,67150.0,67148.0,0.07426429]
["bitfinex-derivatives","BTCF0:USTF0",1729759058848,0.07453,67150.0,67142.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759058849,0.09018735,67150.0,67149.0,0.17046653]
["bitfinex-derivatives","BTCF0:USTF0",1729759059049,0.074534,67147.0,67145.0,0.07426429]
["bitfinex-derivatives","BTCF0:USTF0",1729759059239,0.074538,67143.0,67142.0,0.07426429]
["bitfinex-derivatives","BTCF0:USTF0",1729759059442,0.52552535,67143.0,67142.0,0.07426429]
["bitfinex-derivatives","BTCF0:USTF0",1729759059636,0.45098735,67143.0,67141.0,0.07426429]
["bitfinex-derivatives","BTCF0:USTF0",1729759059849,0.09018735,67142.0,67141.0,0.07426429]
["bitfinex-derivatives","BTCF0:USTF0",1729759060048,0.16472635,67142.0,67141.0,0.17090933]
["bitfinex-derivatives","BTCF0:USTF0",1729759060653,0.169499,67142.0,67141.0,0.05937536]
["bitfinex-derivatives","BTCF0:USTF0",1729759060942,0.169499,67142.0,67130.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729759060943,0.25968635,67142.0,67140.0,0.05937536]
["bitfinex-derivatives","BTCF0:USTF0",1729759061147,0.16472735,67141.0,67140.0,0.05937536]
["bitfinex-derivatives","BTCF0:USTF0",1729759061442,0.16472735,67141.0,67140.0,0.05937778]
["bitfinex-derivatives","BTCF0:USTF0",1729759063750,0.074546,67137.0,67136.0,0.07426429]
["bitfinex-derivatives","BTCF0:USTF0",1729759063950,0.52553335,67137.0,67136.0,0.17124023]
["bitfinex-derivatives","BTCF0:USTF0",1729759064256,0.37611334,67142.0,67136.0,0.26142758]
["bitfinex-derivatives","BTCF0:USTF0",1729759064442,0.37611334,67142.0,67134.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759064443,0.37611334,67142.0,67141.0,0.16472735]
["bitfinex-derivatives","BTCF0:USTF0",1729759064647,0.45065234,67142.0,67141.0,0.18716329]
["bitfinex-derivatives","BTCF0:USTF0",1729759064847,0.54083969,67142.0,67141.0,0.18716329]
["bitfinex-derivatives","BTCF0:USTF0",1729759065451,0.54083969,67142.0,67141.0,0.27628044]
["bitfinex-derivatives","BTCF0:USTF0",1729759066253,0.54083969,67142.0,67141.0,0.18716329]
["bitfinex-derivatives","BTCF0:USTF0",1729759066456,0.54083969,67142.0,67141.0,0.27628044]
["bitfinex-derivatives","BTCF0:USTF0",1729759067454,0.54083969,67142.0,67141.0,0.18716329]
["bitfinex-derivatives","BTCF0:USTF0",1729759068354,0.54083969,67142.0,67141.0,0.09697594]
["bitfinex-derivatives","BTCF0:USTF0",1729759068755,0.54083969,67142.0,67141.0,0.18628198]
["bitfinex-derivatives","BTCF0:USTF0",1729759068956,0.54083969,67142.0,67141.0,0.09697594]
["bitfinex-derivatives","BTCF0:USTF0",1729759071353,0.54083969,67142.0,67141.0,0.18628198]
["bitfinex-derivatives","BTCF0:USTF0",1729759071555,0.54083969,67142.0,67141.0,0.09697594]
["bitfinex-derivatives","BTCF0:USTF0",1729759073449,0.54083969,67142.0,67141.0,0.09729447]
["bitfinex-derivatives","BTCF0:USTF0",1729759076272,1.07782704,67142.0,67141.0,0.09729447]
["bitfinex-derivatives","BTCF0:USTF0",1729759076559,0.98763969,67142.0,67141.0,0.17169448]
["bitfinex-derivatives","BTCF0:USTF0",1729759076759,0.98763969,67142.0,67141.0,0.07440001]
["bitfinex-derivatives","BTCF0:USTF0",1729759076963,0.07454,67141.0,67140.0,0.07440001]
["bitfinex-derivatives","BTCF0:USTF0",1729759077164,0.16472735,67141.0,67140.0,0.17171804]
["bitfinex-derivatives","BTCF0:USTF0",1729759077357,0.61156735,67141.0,67140.0,0.17171804]
["bitfinex-derivatives","BTCF0:USTF0",1729759078156,0.16472735,67141.0,67140.0,0.17171804]
["bitfinex-derivatives","BTCF0:USTF0",1729759078358,0.16472735,67141.0,67140.0,0.07440001]
["bitfinex-derivatives","BTCF0:USTF0",1729759078755,0.16472735,67141.0,67140.0,0.17173213]
["bitfinex-derivatives","BTCF0:USTF0",1729759079067,0.16472735,67141.0,67140.0,0.07440001]
["bitfinex-derivatives","BTCF0:USTF0",1729759080366,0.16472735,67141.0,67140.0,0.17171714]
["bitfinex-derivatives","BTCF0:USTF0",1729759080567,0.16472735,67141.0,67140.0,0.17171428]
["bitfinex-derivatives","BTCF0:USTF0",1729759081675,0.52552735,67141.0,67140.0,0.17171428]
["bitfinex-derivatives","BTCF0:USTF0",1729759083464,0.52552735,67141.0,67140.0,0.09731713]
["bitfinex-derivatives","BTCF0:USTF0",1729759084670,0.52552735,67141.0,67140.0,0.17173592]
["bitfinex-derivatives","BTCF0:USTF0",1729759085171,0.52552735,67141.0,67140.0,0.09731713]
["bitfinex-derivatives","BTCF0:USTF0",1729759086366,0.52552735,67141.0,67140.0,0.09746105]
["bitfinex-derivatives","BTCF0:USTF0",1729759086673,0.62080735,67141.0,67140.0,0.09746105]
["bitfinex-derivatives","BTCF0:USTF0",1729759087066,0.52552735,67141.0,67140.0,0.09746105]
["bitfinex-derivatives","BTCF0:USTF0",1729759087267,0.62080735,67141.0,67140.0,0.09746105]
["bitfinex-derivatives","BTCF0:USTF0",1729759092270,0.62080735,67141.0,67140.0,0.18676709]
["bitfinex-derivatives","BTCF0:USTF0",1729759092469,0.62080735,67141.0,67140.0,0.09746105]
["bitfinex-derivatives","BTCF0:USTF0",1729759095487,0.73270956,67141.0,67128.0,0.09237631]
["bitfinex-derivatives","BTCF0:USTF0",1729759095786,0.31368037,67131.0,67128.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759095982,0.31368037,67131.0,67128.0,0.16474135]
["bitfinex-derivatives","BTCF0:USTF0",1729759095983,0.12867635,67130.0,67128.0,0.16474135]
["bitfinex-derivatives","BTCF0:USTF0",1729759096186,0.12867635,67129.0,67128.0,0.16474135]
["bitfinex-derivatives","BTCF0:USTF0",1729759097283,0.20323035,67129.0,67128.0,0.16474135]
["bitfinex-derivatives","BTCF0:USTF0",1729759098295,0.21866276,67129.0,67128.0,0.16474135]
["bitfinex-derivatives","BTCF0:USTF0",1729759098485,0.35272812,67129.0,67128.0,0.16474135]
["bitfinex-derivatives","BTCF0:USTF0",1729759099284,0.21866276,67129.0,67128.0,0.16474135]
["bitfinex-derivatives","BTCF0:USTF0",1729759100684,0.21635169,67129.0,67128.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759101781,0.27520655,67129.0,67128.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759101991,0.36529271,67129.0,67128.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759102689,0.08998641,67129.0,67128.0,0.44064458]
["bitfinex-derivatives","BTCF0:USTF0",1729759104290,0.074542,67140.0,67128.0,1.57775193]
["bitfinex-derivatives","BTCF0:USTF0",1729759104483,0.3608,67158.0,67139.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759104484,0.00223474,67145.0,67139.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759104789,0.00223474,67145.0,67144.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759105778,0.00223474,67145.0,67141.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729759105981,0.00223474,67145.0,67144.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759107189,0.07677074,67145.0,67144.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759108090,0.09242209,67145.0,67141.0,0.16472735]
["bitfinex-derivatives","BTCF0:USTF0",1729759108293,0.074537,67144.0,67141.0,0.16472735]
["bitfinex-derivatives","BTCF0:USTF0",1729759109591,0.074537,67144.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759110791,0.074537,67144.0,67141.0,0.16472735]
["bitfinex-derivatives","BTCF0:USTF0",1729759111094,0.074537,67144.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759111290,0.074537,67144.0,67142.0,0.45803994]
["bitfinex-derivatives","BTCF0:USTF0",1729759112789,0.074538,67143.0,67142.0,0.45803994]
["bitfinex-derivatives","BTCF0:USTF0",1729759112989,0.074538,67143.0,67142.0,0.09723994]
["bitfinex-derivatives","BTCF0:USTF0",1729759113689,0.09242209,67145.0,67135.0,0.10419462]
["bitfinex-derivatives","BTCF0:USTF0",1729759113886,0.09018735,67138.0,67135.0,0.10419462]
["bitfinex-derivatives","BTCF0:USTF0",1729759114093,0.074546,67137.0,67135.0,0.19438197]
["bitfinex-derivatives","BTCF0:USTF0",1729759114692,0.074546,67136.0,67135.0,0.19438197]
["bitfinex-derivatives","BTCF0:USTF0",1729759116281,0.074546,67136.0,67135.0,0.18776993]
["bitfinex-derivatives","BTCF0:USTF0",1729759117191,0.09018735,67140.0,67135.0,0.26231693]
["bitfinex-derivatives","BTCF0:USTF0",1729759117394,0.074542,67140.0,67139.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759117595,0.11108565,67140.0,67139.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759117794,0.15351455,67140.0,67139.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759118594,0.074543,67139.0,67137.0,0.16473235]
["bitfinex-derivatives","BTCF0:USTF0",1729759118793,0.07897255,67138.0,67137.0,0.16473235]
["bitfinex-derivatives","BTCF0:USTF0",1729759119990,0.07897255,67138.0,67137.0,0.52553235]
["bitfinex-derivatives","BTCF0:USTF0",1729759120698,0.07897255,67138.0,67137.0,0.16473235]
["bitfinex-derivatives","BTCF0:USTF0",1729759120995,0.07897255,67138.0,67137.0,0.52553235]
["bitfinex-derivatives","BTCF0:USTF0",1729759123796,0.15351655,67138.0,67137.0,0.52553235]
["bitfinex-derivatives","BTCF0:USTF0",1729759124797,0.15351655,67138.0,67137.0,0.16473235]
["bitfinex-derivatives","BTCF0:USTF0",1729759125092,0.15351655,67138.0,67137.0,0.52553235]
["bitfinex-derivatives","BTCF0:USTF0",1729759125590,0.01583421,67140.0,67137.0,0.73940344]
["bitfinex-derivatives","BTCF0:USTF0",1729759125898,0.074543,67139.0,67138.0,0.21387109]
["bitfinex-derivatives","BTCF0:USTF0",1729759126498,0.074543,67139.0,67138.0,0.21329392]
["bitfinex-derivatives","BTCF0:USTF0",1729759126894,0.22433308,67141.0,67138.0,0.4521544]
["bitfinex-derivatives","BTCF0:USTF0",1729759127191,0.074542,67140.0,67139.0,0.21329392]
["bitfinex-derivatives","BTCF0:USTF0",1729759132201,0.074542,67140.0,67139.0,0.31748854]
["bitfinex-derivatives","BTCF0:USTF0",1729759132399,0.20455905,67140.0,67139.0,0.10419462]
["bitfinex-derivatives","BTCF0:USTF0",1729759136408,0.2947464,67140.0,67139.0,0.10419462]
["bitfinex-derivatives","BTCF0:USTF0",1729759137302,0.35350007,67140.0,67139.0,0.19438197]
["bitfinex-derivatives","BTCF0:USTF0",1729759138599,0.35350007,67140.0,67139.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759139307,0.20455905,67140.0,67139.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759140407,0.074542,67140.0,67139.0,0.34042381]
["bitfinex-derivatives","BTCF0:USTF0",1729759140606,0.074542,67140.0,67139.0,0.43740434]
["bitfinex-derivatives","BTCF0:USTF0",1729759142415,0.074542,67140.0,67139.0,0.34721699]
["bitfinex-derivatives","BTCF0:USTF0",1729759144308,0.074542,67140.0,67139.0,0.31721843]
["bitfinex-derivatives","BTCF0:USTF0",1729759144510,0.074542,67140.0,67139.0,0.21283859]
["bitfinex-derivatives","BTCF0:USTF0",1729759145207,0.074542,67140.0,67139.0,0.31721843]
["bitfinex-derivatives","BTCF0:USTF0",1729759146211,0.074542,67140.0,67139.0,0.21283859]
["bitfinex-derivatives","BTCF0:USTF0",1729759147617,0.074544,67139.0,67136.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759147915,0.13423722,67137.0,67136.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759148217,0.13042388,67137.0,67136.0,0.16473335]
["bitfinex-derivatives","BTCF0:USTF0",1729759148408,0.08091896,67137.0,67136.0,0.16473335]
["bitfinex-derivatives","BTCF0:USTF0",1729759148917,0.08091896,67137.0,67136.0,0.61157335]
["bitfinex-derivatives","BTCF0:USTF0",1729759148918,0.080901,67137.0,67136.0,0.61157335]
["bitfinex-derivatives","BTCF0:USTF0",1729759150418,0.080901,67137.0,67136.0,0.62727122]
["bitfinex-derivatives","BTCF0:USTF0",1729759150718,0.1637817,67145.0,67144.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729759151021,0.074527,67154.0,67151.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729759151208,0.074527,67154.0,67153.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759151815,0.01533602,67155.0,67153.0,0.45098735]
["bitfinex-derivatives","BTCF0:USTF0",1729759152014,0.07675586,67158.0,67153.0,0.45098735]
["bitfinex-derivatives","BTCF0:USTF0",1729759152317,0.07675586,67158.0,67157.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759153224,0.00223386,67158.0,67157.0,0.16471035]
["bitfinex-derivatives","BTCF0:USTF0",1729759153517,0.00223386,67158.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759153724,0.09018735,67154.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759153925,0.2549007,67154.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759154225,0.074537,67144.0,67141.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729759154613,0.074537,67144.0,67139.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759155027,0.074537,67144.0,67139.0,0.16473035]
["bitfinex-derivatives","BTCF0:USTF0",1729759155520,0.09018735,67145.0,67143.0,0.22422235]
["bitfinex-derivatives","BTCF0:USTF0",1729759155821,0.09018735,67145.0,67144.0,0.22198849]
["bitfinex-derivatives","BTCF0:USTF0",1729759156514,0.09018735,67145.0,67144.0,0.10141486]
["bitfinex-derivatives","BTCF0:USTF0",1729759156911,0.16472335,67145.0,67144.0,0.10141486]
["bitfinex-derivatives","BTCF0:USTF0",1729759158216,0.16472335,67145.0,67144.0,0.10110459]
["bitfinex-derivatives","BTCF0:USTF0",1729759161424,0.52552335,67145.0,67144.0,0.10110459]
["bitfinex-derivatives","BTCF0:USTF0",1729759162025,0.074537,67144.0,67143.0,0.07663375]
["bitfinex-derivatives","BTCF0:USTF0",1729759162221,0.074537,67144.0,67143.0,0.17805159]
["bitfinex-derivatives","BTCF0:USTF0",1729759162718,0.074537,67144.0,67143.0,0.22453607]
["bitfinex-derivatives","BTCF0:USTF0",1729759162924,0.074537,67144.0,67143.0,0.22454036]
["bitfinex-derivatives","BTCF0:USTF0",1729759164427,0.02978279,67144.0,67143.0,0.22454036]
["bitfinex-derivatives","BTCF0:USTF0",1729759164622,0.45186735,67145.0,67143.0,0.22454036]
["bitfinex-derivatives","BTCF0:USTF0",1729759164819,0.52552335,67145.0,67144.0,0.2223065]
["bitfinex-derivatives","BTCF0:USTF0",1729759166422,0.52552335,67145.0,67143.0,0.08931305]
["bitfinex-derivatives","BTCF0:USTF0",1729759166423,0.6157107,67145.0,67143.0,0.08931305]
["bitfinex-derivatives","BTCF0:USTF0",1729759166630,0.6157107,67145.0,67125.0,0.50838535]
["bitfinex-derivatives","BTCF0:USTF0",1729759166631,0.07455,67132.0,67129.0,0.17875655]
["bitfinex-derivatives","BTCF0:USTF0",1729759166825,0.16473735,67132.0,67131.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729759167131,0.09392,67137.0,67131.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759167132,0.09018735,67136.0,67131.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759167345,0.168466,67137.0,67135.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729759167631,0.074547,67135.0,67134.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759167827,0.19935504,67137.0,67134.0,0.09018735]
["bitfinex-derivatives","BTCF0:USTF0",1729759168438,0.01524769,67137.0,67135.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729759168734,0.16473035,67139.0,67135.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729759169035,0.074547,67135.0,67132.0,0.1943899]
["bitfinex-derivatives","BTCF0:USTF0",1729759169224,0.074547,67135.0,67133.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729759169626,0.08024252,67134.0,67133.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729759173421,0.08024252,67134.0,67129.0,0.4996268]
["bitfinex-derivatives","BTCF0:USTF0",1729759173630,0.074551,67132.0,67129.0,0.5728598]
["bitfinex-derivatives","BTCF0:USTF0",1729759173937,0.03713132,67131.0,67129.0,0.5728598]
["bitfinex-derivatives","BTCF0:USTF0",1729759174234,0.03713132,67130.0,67129.0,0.5728598]
["bitfinex-derivatives","BTCF0:USTF0",1729759175342,0.03713132,67130.0,67129.0,0.2120598]
["bitfinex-derivatives","BTCF0:USTF0",1729759175634,0.03713132,67130.0,67129.0,0.5728598]
["bitfinex-derivatives","BTCF0:USTF0",1729759176838,0.03713132,67130.0,67129.0,0.435353]
["bitfinex-derivatives","BTCF0:USTF0",1729759177244,0.03698203,67130.0,67129.0,0.435354]
["bitfinex-derivatives","BTCF0:USTF0",1729759177631,0.074547,67135.0,67130.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729759177836,0.074547,67135.0,67134.0,0.1375068]
["bitfinex-derivatives","BTCF0:USTF0",1729759178035,0.074547,67135.0,67134.0,0.253266]
["bitfinex-derivatives","BTCF0:USTF0",1729759178238,0.2120538,67135.0,67134.0,0.1157592]
["bitfinex-derivatives","BTCF0:USTF0",1729759181432,0.2120538,67135.0,67134.0,0.21248828]
["bitfinex-derivatives","BTCF0:USTF0",1729759181933,0.2120538,67135.0,67134.0,0.21204012]
["bitfinex-derivatives","BTCF0:USTF0",1729759184231,0.074547,67135.0,67134.0,0.21204012]
["bitfinex-derivatives","BTCF0:USTF0",1729759184430,0.01570203,67136.0,67134.0,0.21204012]
["bitfinex-derivatives","BTCF0:USTF0",1729759184740,0.074549,67134.0,67131.0,0.1375068]
["bitfinex-derivatives","BTCF0:USTF0",1729759185041,0.03777609,67133.0,67131.0,0.1375068]
["bitfinex-derivatives","BTCF0:USTF0",1729759185245,0.11232609,67133.0,67131.0,0.1375068]
["bitfinex-derivatives","BTCF0:USTF0",1729759185440,0.03777609,67132.0,67131.0,0.1375068]
["bitfinex-derivatives","BTCF0:USTF0",1729759186743,0.03787748,67132.0,67131.0,0.1375068]
["bitfinex-derivatives","BTCF0:USTF0",1729759187536,0.11242748,67132.0,67131.0,0.1375068]
["bitfinex-derivatives","BTCF0:USTF0",1729759188147,0.074553,67130.0,67129.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729759188338,0.2120598,67130.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759188542,0.24995911,67130.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759190141,0.24995911,67130.0,67125.0,0.435358]
["bitfinex-derivatives","BTCF0:USTF0",1729759190451,0.03789931,67129.0,67127.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759191355,0.03789931,67129.0,67127.0,0.16480282]
["bitfinex-derivatives","BTCF0:USTF0",1729759193150,0.10602982,67130.0,67128.0,0.46479729]
["bitfinex-derivatives","BTCF0:USTF0",1729759193453,0.18058282,67130.0,67129.0,0.46479729]
["bitfinex-derivatives","BTCF0:USTF0",1729759193755,0.18058282,67130.0,67129.0,0.34554286]
["bitfinex-derivatives","BTCF0:USTF0",1729759195747,0.090336,67130.0,67129.0,0.34554286]
["bitfinex-derivatives","BTCF0:USTF0",1729759200155,0.090336,67130.0,67127.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759202959,0.074557,67126.0,67125.0,0.04606173]
["bitfinex-derivatives","BTCF0:USTF0",1729759203254,0.074559,67124.0,67123.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759205947,0.435355,67128.0,67123.0,0.16480682]
["bitfinex-derivatives","BTCF0:USTF0",1729759206151,0.074525,67155.0,67127.0,0.16480282]
["bitfinex-derivatives","BTCF0:USTF0",1729759206152,0.51188266,67144.0,67127.0,0.16480282]
["bitfinex-derivatives","BTCF0:USTF0",1729759206462,0.09024682,67139.0,67133.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759206645,0.074548,67134.0,67133.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759206852,0.11230851,67134.0,67133.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759207553,0.168784,67138.0,67133.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759207758,0.11247171,67137.0,67135.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759207959,0.03792671,67136.0,67135.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759208152,0.074545,67137.0,67135.0,0.40636075]
["bitfinex-derivatives","BTCF0:USTF0",1729759208354,0.074545,67137.0,67136.0,0.21171656]
["bitfinex-derivatives","BTCF0:USTF0",1729759209456,0.074545,67137.0,67136.0,0.21177802]
["bitfinex-derivatives","BTCF0:USTF0",1729759211465,0.074545,67137.0,67136.0,0.28632402]
["bitfinex-derivatives","BTCF0:USTF0",1729759211666,0.074545,67137.0,67136.0,0.52435512]
["bitfinex-derivatives","BTCF0:USTF0",1729759211963,0.074545,67137.0,67136.0,0.41995775]
["bitfinex-derivatives","BTCF0:USTF0",1729759215264,0.20666786,67137.0,67133.0,0.48149443]
["bitfinex-derivatives","BTCF0:USTF0",1729759215469,0.19143593,67136.0,67135.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759215652,0.26598193,67136.0,67135.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759216259,0.20666886,67136.0,67135.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759218560,0.13212286,67136.0,67135.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759218860,0.13212286,67136.0,67135.0,0.16479382]
["bitfinex-derivatives","BTCF0:USTF0",1729759219363,0.20666886,67136.0,67135.0,0.16479382]
["bitfinex-derivatives","BTCF0:USTF0",1729759220261,0.20666886,67136.0,67135.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759223266,0.09024682,67140.0,67135.0,0.43665077]
["bitfinex-derivatives","BTCF0:USTF0",1729759223465,0.09024682,67140.0,67137.0,0.1042564]
["bitfinex-derivatives","BTCF0:USTF0",1729759223673,0.074544,67138.0,67137.0,0.1042564]
["bitfinex-derivatives","BTCF0:USTF0",1729759223966,0.074544,67138.0,67137.0,0.45328156]
["bitfinex-derivatives","BTCF0:USTF0",1729759224269,0.074544,67138.0,67137.0,0.31820337]
["bitfinex-derivatives","BTCF0:USTF0",1729759224661,0.074544,67138.0,67137.0,0.21394697]
["bitfinex-derivatives","BTCF0:USTF0",1729759225568,0.00223469,67144.0,67137.0,0.43876447]
["bitfinex-derivatives","BTCF0:USTF0",1729759225760,0.074533,67148.0,67143.0,0.52558482]
["bitfinex-derivatives","BTCF0:USTF0",1729759225966,0.07453,67151.0,67147.0,0.1042564]
["bitfinex-derivatives","BTCF0:USTF0",1729759226276,0.07453,67151.0,67150.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759226470,0.07453,67151.0,67150.0,0.30419379]
["bitfinex-derivatives","BTCF0:USTF0",1729759227064,0.07453,67151.0,67150.0,0.37872379]
["bitfinex-derivatives","BTCF0:USTF0",1729759228171,0.07453,67151.0,67150.0,0.37661782]
["bitfinex-derivatives","BTCF0:USTF0",1729759228469,0.07453,67151.0,67150.0,0.16477682]
["bitfinex-derivatives","BTCF0:USTF0",1729759228666,0.09024682,67156.0,67150.0,0.16477682]
["bitfinex-derivatives","BTCF0:USTF0",1729759228667,0.074524,67156.0,67150.0,0.54129364]
["bitfinex-derivatives","BTCF0:USTF0",1729759228865,0.36156,67159.0,67155.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759229065,0.37598244,67159.0,67158.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759229263,0.45050344,67159.0,67158.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759230172,0.45050344,67159.0,67158.0,0.30205665]
["bitfinex-derivatives","BTCF0:USTF0",1729759232178,0.08970344,67159.0,67158.0,0.20542639]
["bitfinex-derivatives","BTCF0:USTF0",1729759232572,0.08970344,67159.0,67158.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759235073,0.08970344,67159.0,67158.0,0.16476882]
["bitfinex-derivatives","BTCF0:USTF0",1729759235580,0.074516,67163.0,67158.0,0.16476882]
["bitfinex-derivatives","BTCF0:USTF0",1729759235781,0.36156,67164.0,67162.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759235971,0.00223414,67165.0,67163.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729759237271,0.07674814,67165.0,67163.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729759237674,0.00223414,67165.0,67164.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729759237873,0.3608,67172.0,67164.0,0.16476182]
["bitfinex-derivatives","BTCF0:USTF0",1729759238081,0.3608,67172.0,67171.0,0.16475382]
["bitfinex-derivatives","BTCF0:USTF0",1729759238980,0.3608,67172.0,67171.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729759239281,0.3608,67172.0,67171.0,0.16475382]
["bitfinex-derivatives","BTCF0:USTF0",1729759239876,0.01523924,67173.0,67172.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729759240183,0.074502,67176.0,67175.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729759240484,0.074502,67176.0,67175.0,0.16474982]
["bitfinex-derivatives","BTCF0:USTF0",1729759241978,0.21426904,67176.0,67166.0,0.22017751]
["bitfinex-derivatives","BTCF0:USTF0",1729759242280,0.20251177,67175.0,67166.0,0.30910433]
["bitfinex-derivatives","BTCF0:USTF0",1729759242578,0.20251177,67174.0,67166.0,0.32491954]
["bitfinex-derivatives","BTCF0:USTF0",1729759242876,0.20251177,67173.0,67166.0,0.32491954]
["bitfinex-derivatives","BTCF0:USTF0",1729759243082,0.20251177,67172.0,67171.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729759243379,0.13976704,67172.0,67171.0,0.16475282]
["bitfinex-derivatives","BTCF0:USTF0",1729759243781,0.13976704,67172.0,67166.0,0.30910433]
["bitfinex-derivatives","BTCF0:USTF0",1729759243968,0.074511,67168.0,67166.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759244283,0.13976704,67167.0,67166.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759245676,0.074511,67168.0,67166.0,0.45104682]
["bitfinex-derivatives","BTCF0:USTF0",1729759245872,0.074511,67168.0,67166.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759246274,0.074506,67173.0,67166.0,0.16475882]
["bitfinex-derivatives","BTCF0:USTF0",1729759246472,0.074505,67173.0,67172.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759248373,0.09024682,67175.0,67169.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759248374,0.074509,67170.0,67169.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759253287,0.074509,67169.0,67166.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729759253494,0.074509,67169.0,67168.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759254180,0.11759898,67169.0,67168.0,0.0156909]
["bitfinex-derivatives","BTCF0:USTF0",1729759254490,0.15471202,67169.0,67168.0,0.0156909]
["bitfinex-derivatives","BTCF0:USTF0",1729759255186,0.20304301,67169.0,67168.0,0.0156909]
["bitfinex-derivatives","BTCF0:USTF0",1729759255691,0.20184352,67169.0,67168.0,0.0156909]
["bitfinex-derivatives","BTCF0:USTF0",1729759255905,0.15351123,67169.0,67168.0,0.0156909]
["bitfinex-derivatives","BTCF0:USTF0",1729759256408,0.29852487,67169.0,67168.0,0.0156909]
["bitfinex-derivatives","BTCF0:USTF0",1729759256606,0.33508226,67169.0,67168.0,0.0156909]
["bitfinex-derivatives","BTCF0:USTF0",1729759257305,0.20187492,67169.0,67168.0,0.0156909]
["bitfinex-derivatives","BTCF0:USTF0",1729759260796,0.16352484,67170.0,67168.0,0.48251395]
["bitfinex-derivatives","BTCF0:USTF0",1729759261002,0.16352484,67170.0,67169.0,0.34833336]
["bitfinex-derivatives","BTCF0:USTF0",1729759261207,0.16352484,67170.0,67169.0,0.46682305]
["bitfinex-derivatives","BTCF0:USTF0",1729759261908,0.16352484,67170.0,67169.0,0.34833336]
["bitfinex-derivatives","BTCF0:USTF0",1729759263501,0.16352484,67170.0,67169.0,0.43858018]
["bitfinex-derivatives","BTCF0:USTF0",1729759265516,0.14800816,67170.0,67169.0,0.43858018]
["bitfinex-derivatives","BTCF0:USTF0",1729759265708,0.14800816,67170.0,67169.0,0.51308918]
["bitfinex-derivatives","BTCF0:USTF0",1729759266210,0.074498,67179.0,67177.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729759266411,0.074498,67179.0,67178.0,0.21365981]
["bitfinex-derivatives","BTCF0:USTF0",1729759266920,0.074498,67179.0,67178.0,0.28815881]
["bitfinex-derivatives","BTCF0:USTF0",1729759267716,0.074498,67179.0,67178.0,0.21365981]
["bitfinex-derivatives","BTCF0:USTF0",1729759268715,0.435298,67179.0,67178.0,0.21365981]
["bitfinex-derivatives","BTCF0:USTF0",1729759268920,0.0745,67178.0,67176.0,0.16474782]
["bitfinex-derivatives","BTCF0:USTF0",1729759269222,0.15303815,67177.0,67176.0,0.16474782]
["bitfinex-derivatives","BTCF0:USTF0",1729759269719,0.07853815,67177.0,67176.0,0.16474782]
["bitfinex-derivatives","BTCF0:USTF0",1729759271316,0.16878497,67177.0,67167.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729759271618,0.16878497,67177.0,67164.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729759271619,0.074514,67165.0,67164.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729759271809,0.074517,67163.0,67160.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729759272015,0.12658946,67162.0,67160.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729759272423,0.03634264,67162.0,67161.0,0.12624682]
["bitfinex-derivatives","BTCF0:USTF0",1729759272612,0.11085964,67162.0,67161.0,0.12624682]
["bitfinex-derivatives","BTCF0:USTF0",1729759273319,0.07800748,67162.0,67161.0,0.12624682]
["bitfinex-derivatives","BTCF0:USTF0",1729759274617,0.07800748,67162.0,67161.0,0.20076482]
["bitfinex-derivatives","BTCF0:USTF0",1729759275525,0.07795497,67162.0,67161.0,0.20076482]
["bitfinex-derivatives","BTCF0:USTF0",1729759276024,0.01585829,67166.0,67161.0,0.55121586]
["bitfinex-derivatives","BTCF0:USTF0",1729759276213,0.074514,67166.0,67164.0,0.09024682]
["bitfinex-derivatives","BTCF0:USTF0",1729759276413,0.074514,67166.0,67165.0,0.35045104]
["bitfinex-derivatives","BTCF0:USTF0",1729759277720,0.074514,67166.0,67165.0,0.34996431]
["bitfinex-derivatives","BTCF0:USTF0",1729759278719,0.435314,67166.0,67165.0,0.45412452]
["bitfinex-derivatives","BTCF0:USTF0",1729759278925,0.435314,67166.0,67165.0,0.21452265]
["bitfinex-derivatives","BTCF0:USTF0",1729759280819,0.435314,67166.0,67153.0,0.10416021]
["bitfinex-derivatives","BTCF0:USTF0",1729759280820,0.881954,67166.0,67153.0,0.10416021]
["bitfinex-derivatives","BTCF0:USTF0",1729759281025,0.074517,67162.0,67161.0,0.08928617]
["bitfinex-derivatives","BTCF0:USTF0",1729759281210,0.074519,67160.0,67159.0,0.08928617]
["bitfinex-derivatives","BTCF0:USTF0",1729759281418,0.07452,67159.0,67151.0,0.10416021]
["bitfinex-derivatives","BTCF0:USTF0",1729759281619,0.3608,67152.0,67148.0,0.10416021]
["bitfinex-derivatives","BTCF0:USTF0",1729759281813,0.07453,67150.0,67149.0,0.11655802]
["bitfinex-derivatives","BTCF0:USTF0",1729759282016,0.52129,67150.0,67149.0,0.08930648]
["bitfinex-derivatives","BTCF0:USTF0",1729759282216,0.074536,67145.0,67144.0,0.08930648]
["bitfinex-derivatives","BTCF0:USTF0",1729759282429,0.074537,67144.0,67143.0,0.08930648]
["bitfinex-derivatives","BTCF0:USTF0",1729759282722,0.074538,67143.0,67142.0,0.08930648]
["bitfinex-derivatives","BTCF0:USTF0",1729759283125,0.49830826,67145.0,67139.0,0.08930648]
["bitfinex-derivatives","BTCF0:USTF0",1729759283419,0.074542,67140.0,67139.0,0.08930648]
["bitfinex-derivatives","BTCF0:USTF0",1729759283813,0.074542,67140.0,67137.0,0.13750826]
["bitfinex-derivatives","BTCF0:USTF0",1729759284019,0.3608,67139.0,67137.0,0.13750826]
["bitfinex-derivatives","BTCF0:USTF0",1729759284216,0.3608,67139.0,67138.0,0.08909953]
["bitfinex-derivatives","BTCF0:USTF0",1729759285017,0.435343,67139.0,67138.0,0.08909953]
["bitfinex-derivatives","BTCF0:USTF0",1729759285220,0.435343,67139.0,67137.0,0.13750826]
["bitfinex-derivatives","BTCF0:USTF0",1729759285622,0.074544,67138.0,67137.0,0.13750826]
["bitfinex-derivatives","BTCF0:USTF0",1729759286228,0.3608,67139.0,67136.0,0.09133395]
["bitfinex-derivatives","BTCF0:USTF0",1729759286229,0.074545,67137.0,67136.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1729759290029,0.435345,67137.0,67136.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1729759291128,0.435345,67137.0,67136.0,0.0614843]
["bitfinex-derivatives","BTCF0:USTF0",1729759291338,0.074545,67137.0,67136.0,0.0614843]
["bitfinex-derivatives","BTCF0:USTF0",1729759291632,0.435345,67137.0,67136.0,0.0614843]
["bitfinex-derivatives","BTCF0:USTF0",1729759292928,0.435345,67137.0,67136.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1729759293229,0.435345,67137.0,67136.0,0.04665847]
["bitfinex-derivatives","BTCF0:USTF0",1729759294123,0.435345,67137.0,67136.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1729759295523,0.435345,67137.0,67136.0,0.04665847]
["bitfinex-derivatives","BTCF0:USTF0",1729759296327,0.074545,67137.0,67136.0,0.04665847]
["bitfinex-derivatives","BTCF0:USTF0",1729759296624,0.435345,67137.0,67136.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1729759299628,0.074545,67137.0,67136.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1729759300036,0.435345,67137.0,67136.0,0.0614843]
["bitfinex-derivatives","BTCF0:USTF0",1729759301125,0.435345,67137.0,67136.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1729759301527,0.57285326,67137.0,67136.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1729759302433,0.6158497,67137.0,67136.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1729759302643,0.6158497,67137.0,67136.0,0.04671528]
["bitfinex-derivatives","BTCF0:USTF0",1729759303032,0.6158497,67137.0,67136.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1729759303634,0.6158497,67137.0,67136.0,0.04672287]
["bitfinex-derivatives","BTCF0:USTF0",1729759303934,0.6158497,67137.0,67136.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1729759304134,0.6158497,67137.0,67136.0,0.04672287]
["bitfinex-derivatives","BTCF0:USTF0",1729759305138,0.6158497,67137.0,67136.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1729759305934,0.2550497,67137.0,67136.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1729759306240,0.9766497,67137.0,67136.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1729759307339,0.9766497,67137.0,67136.0,0.06153169]
["bitfinex-derivatives","BTCF0:USTF0",1729759307541,0.88639735,67137.0,67136.0,0.06153169]
["bitfinex-derivatives","BTCF0:USTF0",1729759308140,0.88639735,67137.0,67136.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1729759309638,0.9766497,67137.0,67136.0,0.00223442]
["bitfinex-derivatives","BTCF0:USTF0",1729759310242,0.9766497,67137.0,67136.0,0.10063774]
["bitfinex-derivatives","BTCF0:USTF0",1729759314045,0.9766497,67137.0,67136.0,0.09840332]
["bitfinex-derivatives","BTCF0:USTF0",1729759314046,1.4234897,67137.0,67136.0,0.09840332]
["bitfinex-derivatives","BTCF0:USTF0",1729759315143,1.4234897,67137.0,67132.0,0.08909953]
["bitfinex-derivatives","BTCF0:USTF0",1729759315144,0.074549,67133.0,67132.0,0.08909953]
["bitfinex-derivatives","BTCF0:USTF0",1729759315344,0.25876135,67133.0,67132.0,0.08909953]
["bitfinex-derivatives","BTCF0:USTF0",1729759315937,0.18421235,67133.0,67131.0,0.08909953]
["bitfinex-derivatives","BTCF0:USTF0",1729759316138,0.074558,67126.0,67124.0,0.25131035]
["bitfinex-derivatives","BTCF0:USTF0",1729759316345,0.52561035,67126.0,67125.0,0.11646358]
["bitfinex-derivatives","BTCF0:USTF0",1729759318739,0.45105235,67126.0,67125.0,0.11646358]
["bitfinex-derivatives","BTCF0:USTF0",1729759319741,0.52561035,67126.0,67125.0,0.11646358]
["bitfinex-derivatives","BTCF0:USTF0",1729759320456,0.435358,67126.0,67125.0,0.2201991]
["bitfinex-derivatives","BTCF0:USTF0",1729759320631,0.435358,67126.0,67125.0,0.11603889]
["bitfinex-derivatives","BTCF0:USTF0",1729759320943,0.435358,67126.0,67125.0,0.2201991]
["bitfinex-derivatives","BTCF0:USTF0",1729759321446,0.45121936,67126.0,67125.0,0.2201991]
["bitfinex-derivatives","BTCF0:USTF0",1729759321840,0.45121936,67126.0,67125.0,0.35495086]
["bitfinex-derivatives","BTCF0:USTF0",1729759322243,0.45121936,67126.0,67125.0,0.25079065]
["bitfinex-derivatives","BTCF0:USTF0",1729759322244,0.37666136,67126.0,67125.0,0.25079065]
["bitfinex-derivatives","BTCF0:USTF0",1729759322733,0.45121936,67126.0,67125.0,0.25079065]
["bitfinex-derivatives","BTCF0:USTF0",1729759328152,0.54147171,67126.0,67125.0,0.25079065]
["bitfinex-derivatives","BTCF0:USTF0",1729759328538,0.54147171,67126.0,67125.0,0.341043]
["bitfinex-derivatives","BTCF0:USTF0",1729759328744,0.54147171,67126.0,67125.0,0.25079065]
["bitfinex-derivatives","BTCF0:USTF0",1729759329748,0.18067171,67126.0,67125.0,0.25079065]
["bitfinex-derivatives","BTCF0:USTF0",1729759329951,0.54147171,67126.0,67125.0,0.34771727]
["bitfinex-derivatives","BTCF0:USTF0",1729759330255,0.63172406,67126.0,67125.0,0.34771727]
["bitfinex-derivatives","BTCF0:USTF0",1729759330550,0.54147171,67126.0,67125.0,0.21296551]
["bitfinex-derivatives","BTCF0:USTF0",1729759330745,0.54147171,67126.0,67125.0,0.09692662]
["bitfinex-derivatives","BTCF0:USTF0",1729759330946,0.54147171,67126.0,67125.0,0.18640387]
["bitfinex-derivatives","BTCF0:USTF0",1729759330947,0.63172406,67126.0,67125.0,0.18640387]
["bitfinex-derivatives","BTCF0:USTF0",1729759331152,0.63172406,67126.0,67125.0,0.09692662]
["bitfinex-derivatives","BTCF0:USTF0",1729759331349,0.45121936,67126.0,67125.0,0.18638904]
["bitfinex-derivatives","BTCF0:USTF0",1729759331553,0.45121936,67126.0,67125.0,0.09692662]
["bitfinex-derivatives","BTCF0:USTF0",1729759331554,0.54147171,67126.0,67125.0,0.09692662]
["bitfinex-derivatives","BTCF0:USTF0",1729759332647,0.074567,67117.0,67116.0,0.10437753]
["bitfinex-derivatives","BTCF0:USTF0",1729759332854,0.54501235,67117.0,67116.0,0.21220037]
["bitfinex-derivatives","BTCF0:USTF0",1729759333056,0.61957935,67117.0,67116.0,0.21220037]
["bitfinex-derivatives","BTCF0:USTF0",1729759334457,0.61957935,67117.0,67116.0,0.09680843]
["bitfinex-derivatives","BTCF0:USTF0",1729759337657,0.63540719,67117.0,67116.0,0.09680843]
["bitfinex-derivatives","BTCF0:USTF0",1729759339352,0.45119484,67117.0,67116.0,0.18706078]
["bitfinex-derivatives","BTCF0:USTF0",1729759339554,0.54515484,67117.0,67116.0,0.18706078]
["bitfinex-derivatives","BTCF0:USTF0",1729759340963,0.47058784,67117.0,67116.0,0.26162878]
["bitfinex-derivatives","BTCF0:USTF0",1729759341163,0.37662784,67117.0,67116.0,0.26162878]
["bitfinex-derivatives","BTCF0:USTF0",1729759342556,0.37662784,67117.0,67116.0,0.16482035]
["bitfinex-derivatives","BTCF0:USTF0",1729759343265,0.01582784,67117.0,67116.0,0.16482035]
["bitfinex-derivatives","BTCF0:USTF0",1729759343567,0.3608,67117.0,67116.0,0.16482035]
["bitfinex-derivatives","BTCF0:USTF0",1729759344465,0.31602785,67117.0,67116.0,0.18858879]
["bitfinex-derivatives","BTCF0:USTF0",1729759344763,0.3608,67117.0,67116.0,0.18858879]
["bitfinex-derivatives","BTCF0:USTF0",1729759344956,0.435367,67117.0,67116.0,0.18858879]
["bitfinex-derivatives","BTCF0:USTF0",1729759345266,0.435367,67117.0,67116.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729759345469,0.435367,67117.0,67116.0,0.18818662]
["bitfinex-derivatives","BTCF0:USTF0",1729759345763,0.435367,67117.0,67116.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729759346359,0.074567,67117.0,67116.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729759346561,0.435367,67117.0,67116.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729759347769,0.074567,67117.0,67116.0,0.16990673]
["bitfinex-derivatives","BTCF0:USTF0",1729759348169,0.435367,67117.0,67116.0,0.16990673]
["bitfinex-derivatives","BTCF0:USTF0",1729759349171,0.435367,67117.0,67116.0,0.09533873]
["bitfinex-derivatives","BTCF0:USTF0",1729759355174,0.529327,67117.0,67116.0,0.09533873]
["bitfinex-derivatives","BTCF0:USTF0",1729759355673,0.435367,67117.0,67116.0,0.09533873]
["bitfinex-derivatives","BTCF0:USTF0",1729759355878,0.529327,67117.0,67116.0,0.18466015]
["bitfinex-derivatives","BTCF0:USTF0",1729759356379,0.435367,67117.0,67116.0,0.09533873]
["bitfinex-derivatives","BTCF0:USTF0",1729759356679,0.529327,67117.0,67116.0,0.09520006]
["bitfinex-derivatives","BTCF0:USTF0",1729759357369,0.529327,67117.0,67116.0,0.09525655]
["bitfinex-derivatives","BTCF0:USTF0",1729759358879,0.533367,67117.0,67116.0,0.09525655]
["bitfinex-derivatives","BTCF0:USTF0",1729759359677,0.435367,67117.0,67116.0,0.09525655]
["bitfinex-derivatives","BTCF0:USTF0",1729759359979,0.533367,67117.0,67116.0,0.09525655]
["bitfinex-derivatives","BTCF0:USTF0",1729759360179,0.435367,67117.0,67116.0,0.09525655]
["bitfinex-derivatives","BTCF0:USTF0",1729759360788,0.435367,67117.0,67116.0,0.18445655]
["bitfinex-derivatives","BTCF0:USTF0",1729759361275,0.435367,67117.0,67116.0,0.29801668]
["bitfinex-derivatives","BTCF0:USTF0",1729759362978,0.3608,67117.0,67116.0,0.37258468]
["bitfinex-derivatives","BTCF0:USTF0",1729759363175,0.01542828,67119.0,67118.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729759363372,0.074563,67121.0,67118.0,0.29906903]
["bitfinex-derivatives","BTCF0:USTF0",1729759363679,0.074563,67121.0,67120.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729759363884,0.074563,67121.0,67120.0,0.28338068]
["bitfinex-derivatives","BTCF0:USTF0",1729759364268,0.09007389,67121.0,67120.0,0.28338068]
["bitfinex-derivatives","BTCF0:USTF0",1729759365880,0.09007389,67121.0,67120.0,0.20881668]
["bitfinex-derivatives","BTCF0:USTF0",1729759366296,0.09007389,67121.0,67120.0,0.20810305]
["bitfinex-derivatives","BTCF0:USTF0",1729759369385,0.18032624,67121.0,67120.0,0.20810305]
["bitfinex-derivatives","BTCF0:USTF0",1729759370686,0.54112624,67121.0,67120.0,0.20810305]
["bitfinex-derivatives","BTCF0:USTF0",1729759374094,0.54112624,67121.0,67120.0,0.09493918]
["bitfinex-derivatives","BTCF0:USTF0",1729759375786,0.54112624,67121.0,67120.0,0.09483039]
["bitfinex-derivatives","BTCF0:USTF0",1729759379293,0.18032624,67121.0,67120.0,0.09483039]
["bitfinex-derivatives","BTCF0:USTF0",1729759379490,0.54112624,67121.0,67120.0,0.09483039]
["bitfinex-derivatives","BTCF0:USTF0",1729759379997,0.54112624,67121.0,67120.0,0.20787799]
["bitfinex-derivatives","BTCF0:USTF0",1729759380502,0.45087389,67121.0,67120.0,0.20794008]
["bitfinex-derivatives","BTCF0:USTF0",1729759380798,0.54112624,67121.0,67120.0,0.20794008]
["bitfinex-derivatives","BTCF0:USTF0",1729759382297,0.45087389,67121.0,67120.0,0.20794008]
["bitfinex-derivatives","BTCF0:USTF0",1729759383904,0.54112624,67121.0,67120.0,0.20794008]
["bitfinex-derivatives","BTCF0:USTF0",1729759384192,0.98808624,67121.0,67120.0,0.20794008]
["bitfinex-derivatives","BTCF0:USTF0",1729759384395,0.45087389,67121.0,67120.0,0.20794008]
["bitfinex-derivatives","BTCF0:USTF0",1729759384700,0.54112624,67121.0,67120.0,0.20794008]
["bitfinex-derivatives","BTCF0:USTF0",1729759385288,0.63912624,67121.0,67120.0,0.20794008]
["bitfinex-derivatives","BTCF0:USTF0",1729759387885,0.54112624,67121.0,67120.0,0.20794008]
["bitfinex-derivatives","BTCF0:USTF0",1729759388595,0.46656324,67121.0,67120.0,0.20814888]
["bitfinex-derivatives","BTCF0:USTF0",1729759388794,0.54112624,67121.0,67120.0,0.20814888]
["bitfinex-derivatives","BTCF0:USTF0",1729759390906,0.18032624,67121.0,67120.0,0.20814888]
["bitfinex-derivatives","BTCF0:USTF0",1729759391202,0.54112624,67121.0,67120.0,0.20814888]
["bitfinex-derivatives","BTCF0:USTF0",1729759392596,0.435356,67127.0,67121.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729759392796,0.435356,67127.0,67126.0,0.1946645]
["bitfinex-derivatives","BTCF0:USTF0",1729759392995,0.52560835,67127.0,67126.0,0.33952591]
["bitfinex-derivatives","BTCF0:USTF0",1729759393397,0.52560835,67127.0,67126.0,0.38707282]
["bitfinex-derivatives","BTCF0:USTF0",1729759393598,0.52560835,67127.0,67126.0,0.47732517]
["bitfinex-derivatives","BTCF0:USTF0",1729759393994,0.52560835,67127.0,67126.0,0.28270588]
["bitfinex-derivatives","BTCF0:USTF0",1729759399808,0.16480835,67127.0,67126.0,0.28270588]
["bitfinex-derivatives","BTCF0:USTF0",1729759400111,0.52560835,67127.0,67126.0,0.28270588]
["bitfinex-derivatives","BTCF0:USTF0",1729759401600,0.52560835,67127.0,67126.0,0.20814888]
["bitfinex-derivatives","BTCF0:USTF0",1729759402805,0.52560835,67127.0,67126.0,0.20739781]
["bitfinex-derivatives","BTCF0:USTF0",1729759404612,0.52560835,67127.0,67126.0,0.09461744]
["bitfinex-derivatives","BTCF0:USTF0",1729759404816,0.52560835,67127.0,67126.0,0.20762189]
["bitfinex-derivatives","BTCF0:USTF0",1729759405410,0.52560835,67127.0,67126.0,0.09461744]
["bitfinex-derivatives","BTCF0:USTF0",1729759405610,0.52560835,67127.0,67126.0,0.2076357]
["bitfinex-derivatives","BTCF0:USTF0",1729759406213,0.52560835,67127.0,67126.0,0.09461744]
["bitfinex-derivatives","BTCF0:USTF0",1729759408113,0.6158607,67127.0,67126.0,0.09461744]
["bitfinex-derivatives","BTCF0:USTF0",1729759408319,0.52560835,67127.0,67126.0,0.09461744]
["bitfinex-derivatives","BTCF0:USTF0",1729759409516,0.52560835,67127.0,67126.0,0.1839928]
["bitfinex-derivatives","BTCF0:USTF0",1729759409719,0.52560835,67127.0,67126.0,0.18399265]
["bitfinex-derivatives","BTCF0:USTF0",1729759409924,0.52560835,67127.0,67126.0,0.09461744]
["bitfinex-derivatives","BTCF0:USTF0",1729759412227,0.435356,67127.0,67126.0,0.16917444]
["bitfinex-derivatives","BTCF0:USTF0",1729759412426,0.435356,67127.0,67126.0,0.2822684]
["bitfinex-derivatives","BTCF0:USTF0",1729759412729,0.45105235,67127.0,67126.0,0.2822684]
["bitfinex-derivatives","BTCF0:USTF0",1729759413331,0.40628718,67127.0,67126.0,0.2822684]
["bitfinex-derivatives","BTCF0:USTF0",1729759414624,0.48084318,67127.0,67126.0,0.2822684]
["bitfinex-derivatives","BTCF0:USTF0",1729759417140,0.16480835,67127.0,67126.0,0.2822684]
["bitfinex-derivatives","BTCF0:USTF0",1729759417435,0.16480835,67127.0,67126.0,0.28135092]
["bitfinex-derivatives","BTCF0:USTF0",1729759417632,0.16480835,67127.0,67126.0,0.28135086]
["bitfinex-derivatives","BTCF0:USTF0",1729759418032,0.09025235,67127.0,67126.0,0.20679441]
["bitfinex-derivatives","BTCF0:USTF0",1729759418330,0.09025235,67127.0,67121.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1729759418331,0.074559,67125.0,67121.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1729759418537,0.09025235,67122.0,67121.0,0.122863]
["bitfinex-derivatives","BTCF0:USTF0",1729759418728,0.13083391,67122.0,67121.0,0.122863]
["bitfinex-derivatives","BTCF0:USTF0",1729759419435,0.13083391,67122.0,67121.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729759419631,0.20539591,67122.0,67121.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729759419934,0.61310177,67122.0,67121.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729759421528,0.53853977,67122.0,67117.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729759421729,0.16481835,67118.0,67117.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729759421930,0.20539991,67118.0,67117.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729759422427,0.20539991,67118.0,67113.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1729759422428,0.074569,67115.0,67113.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1729759422628,0.04042072,67114.0,67113.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1729759423436,0.04042072,67114.0,67113.0,0.167371]
["bitfinex-derivatives","BTCF0:USTF0",1729759426332,0.09025235,67115.0,67113.0,0.5054031]
["bitfinex-derivatives","BTCF0:USTF0",1729759426533,0.09025235,67115.0,67114.0,0.3380321]
["bitfinex-derivatives","BTCF0:USTF0",1729759426740,0.16482135,67115.0,67114.0,0.3380321]
["bitfinex-derivatives","BTCF0:USTF0",1729759427135,0.16482135,67115.0,67114.0,0.33800893]
["bitfinex-derivatives","BTCF0:USTF0",1729759427838,0.18044853,67115.0,67114.0,0.33800893]
["bitfinex-derivatives","BTCF0:USTF0",1729759429940,0.18044853,67115.0,67114.0,0.20719419]
["bitfinex-derivatives","BTCF0:USTF0",1729759431838,0.18044853,67115.0,67114.0,0.20631844]
["bitfinex-derivatives","BTCF0:USTF0",1729759433242,0.18044853,67115.0,67113.0,0.13750463]
["bitfinex-derivatives","BTCF0:USTF0",1729759435343,0.18044853,67115.0,67113.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1729759435948,0.07457,67114.0,67113.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1729759437443,0.10587953,67115.0,67109.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729759437747,0.074575,67110.0,67109.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729759440749,0.09029261,67110.0,67109.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729759441343,0.09029261,67110.0,67109.0,0.28140782]
["bitfinex-derivatives","BTCF0:USTF0",1729759442647,0.09029261,67110.0,67109.0,0.20683182]
["bitfinex-derivatives","BTCF0:USTF0",1729759442648,0.10596996,67110.0,67109.0,0.20683182]
["bitfinex-derivatives","BTCF0:USTF0",1729759442851,0.01571761,67110.0,67109.0,0.20683182]
["bitfinex-derivatives","BTCF0:USTF0",1729759443051,0.09025235,67111.0,67109.0,0.09435923]
["bitfinex-derivatives","BTCF0:USTF0",1729759443345,0.16482635,67111.0,67110.0,0.18372841]
["bitfinex-derivatives","BTCF0:USTF0",1729759443545,0.16482635,67111.0,67110.0,0.09435923]
["bitfinex-derivatives","BTCF0:USTF0",1729759443863,0.18048493,67111.0,67110.0,0.09435923]
["bitfinex-derivatives","BTCF0:USTF0",1729759444060,0.27073728,67111.0,67110.0,0.09435923]
["bitfinex-derivatives","BTCF0:USTF0",1729759444257,0.074576,67109.0,67108.0,0.0735038]
["bitfinex-derivatives","BTCF0:USTF0",1729759444454,0.074583,67103.0,67102.0,0.0022355]
["bitfinex-derivatives","BTCF0:USTF0",1729759444758,0.52563535,67103.0,67102.0,0.09644946]
["bitfinex-derivatives","BTCF0:USTF0",1729759447461,0.52563535,67103.0,67102.0,0.09421396]
["bitfinex-derivatives","BTCF0:USTF0",1729759448347,0.074584,67102.0,67101.0,0.05951746]
["bitfinex-derivatives","BTCF0:USTF0",1729759448555,0.16483635,67102.0,67101.0,0.05951746]
["bitfinex-derivatives","BTCF0:USTF0",1729759449157,0.074585,67101.0,67100.0,0.05951746]
["bitfinex-derivatives","BTCF0:USTF0",1729759449356,0.16483735,67101.0,67100.0,0.05951746]
["bitfinex-derivatives","BTCF0:USTF0",1729759449664,0.074586,67100.0,67099.0,0.05951746]
["bitfinex-derivatives","BTCF0:USTF0",1729759449856,0.074587,67099.0,67098.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759451759,0.074593,67094.0,67093.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759451958,0.16484535,67094.0,67093.0,0.09440983]
["bitfinex-derivatives","BTCF0:USTF0",1729759452157,0.074594,67093.0,67092.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759452567,0.074594,67093.0,67092.0,0.18467258]
["bitfinex-derivatives","BTCF0:USTF0",1729759453460,0.074594,67093.0,67092.0,0.09442023]
["bitfinex-derivatives","BTCF0:USTF0",1729759453665,0.10579831,67094.0,67091.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759453867,0.074595,67092.0,67091.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759454161,0.074595,67092.0,67091.0,0.18466165]
["bitfinex-derivatives","BTCF0:USTF0",1729759454369,0.074595,67092.0,67091.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759455254,0.074595,67092.0,67091.0,0.18449145]
["bitfinex-derivatives","BTCF0:USTF0",1729759455459,0.074595,67092.0,67091.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759456366,0.074595,67092.0,67091.0,0.29692247]
["bitfinex-derivatives","BTCF0:USTF0",1729759456756,0.01554596,67094.0,67091.0,0.29692247]
["bitfinex-derivatives","BTCF0:USTF0",1729759457069,0.074594,67093.0,67092.0,0.09428546]
["bitfinex-derivatives","BTCF0:USTF0",1729759457658,0.074594,67093.0,67092.0,0.20625047]
["bitfinex-derivatives","BTCF0:USTF0",1729759458369,0.074594,67093.0,67092.0,0.20614707]
["bitfinex-derivatives","BTCF0:USTF0",1729759458570,0.09018398,67093.0,67092.0,0.20614707]
["bitfinex-derivatives","BTCF0:USTF0",1729759459661,0.09018398,67093.0,67092.0,0.29639942]
["bitfinex-derivatives","BTCF0:USTF0",1729759460064,0.18043633,67093.0,67092.0,0.29639942]
["bitfinex-derivatives","BTCF0:USTF0",1729759462367,0.18043633,67093.0,67092.0,0.09428546]
["bitfinex-derivatives","BTCF0:USTF0",1729759462562,0.13565028,67093.0,67092.0,0.09428546]
["bitfinex-derivatives","BTCF0:USTF0",1729759462765,0.10584233,67093.0,67092.0,0.09428546]
["bitfinex-derivatives","BTCF0:USTF0",1729759463266,0.10584233,67093.0,67092.0,0.18353136]
["bitfinex-derivatives","BTCF0:USTF0",1729759463473,0.10584233,67093.0,67092.0,0.09428546]
["bitfinex-derivatives","BTCF0:USTF0",1729759463668,0.10584233,67093.0,67091.0,0.0892459]
["bitfinex-derivatives","BTCF0:USTF0",1729759463669,0.10584233,67093.0,67089.0,0.0892459]
["bitfinex-derivatives","BTCF0:USTF0",1729759463865,0.16484935,67090.0,67089.0,0.0892459]
["bitfinex-derivatives","BTCF0:USTF0",1729759464169,0.16484935,67090.0,67089.0,0.27314875]
["bitfinex-derivatives","BTCF0:USTF0",1729759464566,0.16484935,67090.0,67089.0,0.1828964]
["bitfinex-derivatives","BTCF0:USTF0",1729759464877,0.074597,67090.0,67089.0,0.27314875]
["bitfinex-derivatives","BTCF0:USTF0",1729759465461,0.18017075,67090.0,67089.0,0.27314875]
["bitfinex-derivatives","BTCF0:USTF0",1729759465657,0.18017075,67090.0,67089.0,0.18390285]
["bitfinex-derivatives","BTCF0:USTF0",1729759465965,0.18017075,67090.0,67089.0,0.27317651]
["bitfinex-derivatives","BTCF0:USTF0",1729759466360,0.18017075,67090.0,67089.0,0.29553093]
["bitfinex-derivatives","BTCF0:USTF0",1729759466560,0.074597,67090.0,67089.0,0.29553093]
["bitfinex-derivatives","BTCF0:USTF0",1729759467176,0.074597,67090.0,67089.0,0.18390285]
["bitfinex-derivatives","BTCF0:USTF0",1729759468456,0.074597,67090.0,67089.0,0.29562007]
["bitfinex-derivatives","BTCF0:USTF0",1729759469374,0.074597,67090.0,67089.0,0.29568919]
["bitfinex-derivatives","BTCF0:USTF0",1729759471268,0.074597,67090.0,67089.0,0.13493908]
["bitfinex-derivatives","BTCF0:USTF0",1729759472064,0.074597,67090.0,67089.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759473670,0.074597,67090.0,67088.0,0.00223593]
["bitfinex-derivatives","BTCF0:USTF0",1729759473968,0.074597,67090.0,67089.0,0.149868]
["bitfinex-derivatives","BTCF0:USTF0",1729759474364,0.074597,67090.0,67089.0,0.14987395]
["bitfinex-derivatives","BTCF0:USTF0",1729759474567,0.074597,67090.0,67089.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759474767,0.074597,67090.0,67089.0,0.14987344]
["bitfinex-derivatives","BTCF0:USTF0",1729759475869,0.074597,67090.0,67089.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759476067,0.01530586,67091.0,67089.0,0.16485035]
["bitfinex-derivatives","BTCF0:USTF0",1729759476269,0.074595,67093.0,67090.0,0.05962389]
["bitfinex-derivatives","BTCF0:USTF0",1729759476574,0.074595,67093.0,67092.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759478870,0.493084,67120.0,67092.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759478871,0.09712,67101.0,67092.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759479174,0.16483735,67101.0,67098.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759479375,0.07459,67096.0,67095.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759482981,0.37585648,67101.0,67095.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759483281,0.45044148,67101.0,67100.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759483488,0.45044148,67101.0,67095.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729759483489,0.37585648,67101.0,67095.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729759483674,0.37585648,67101.0,67100.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759483984,0.37585648,67101.0,67100.0,0.16483835]
["bitfinex-derivatives","BTCF0:USTF0",1729759485983,0.37585648,67101.0,67100.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729759486281,0.37585648,67101.0,67100.0,0.16483835]
["bitfinex-derivatives","BTCF0:USTF0",1729759486581,0.33107643,67101.0,67100.0,0.16483835]
["bitfinex-derivatives","BTCF0:USTF0",1729759489178,0.33107643,67101.0,67100.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729759489373,0.33107643,67101.0,67100.0,0.16483835]
["bitfinex-derivatives","BTCF0:USTF0",1729759490875,0.40566143,67101.0,67100.0,0.16483835]
["bitfinex-derivatives","BTCF0:USTF0",1729759491184,0.074585,67101.0,67100.0,0.16483835]
["bitfinex-derivatives","BTCF0:USTF0",1729759491373,0.16673455,67101.0,67100.0,0.16483835]
["bitfinex-derivatives","BTCF0:USTF0",1729759491774,0.074585,67101.0,67097.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729759491988,0.09025235,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759492183,0.16483935,67100.0,67098.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759492684,0.04284127,67099.0,67098.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759493276,0.04284127,67099.0,67095.0,0.436711]
["bitfinex-derivatives","BTCF0:USTF0",1729759493477,0.3608,67106.0,67096.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759493478,0.16484235,67097.0,67096.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759493677,0.11743127,67097.0,67096.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759494575,0.07459,67097.0,67096.0,0.29252824]
["bitfinex-derivatives","BTCF0:USTF0",1729759495177,0.07459,67097.0,67096.0,0.09230887]
["bitfinex-derivatives","BTCF0:USTF0",1729759495178,0.2550947,67097.0,67096.0,0.09230887]
["bitfinex-derivatives","BTCF0:USTF0",1729759495490,0.16484235,67097.0,67096.0,0.09230887]
["bitfinex-derivatives","BTCF0:USTF0",1729759496183,0.26192235,67097.0,67096.0,0.09230887]
["bitfinex-derivatives","BTCF0:USTF0",1729759496390,0.09708,67097.0,67093.0,0.07444836]
["bitfinex-derivatives","BTCF0:USTF0",1729759496682,0.45105235,67094.0,67093.0,0.07444836]
["bitfinex-derivatives","BTCF0:USTF0",1729759496886,0.45105235,67094.0,67093.0,0.16669909]
["bitfinex-derivatives","BTCF0:USTF0",1729759497077,0.52564535,67094.0,67093.0,0.16669909]
["bitfinex-derivatives","BTCF0:USTF0",1729759497577,0.52564535,67094.0,67093.0,0.09225073]
["bitfinex-derivatives","BTCF0:USTF0",1729759497975,0.435393,67094.0,67093.0,0.09225073]
["bitfinex-derivatives","BTCF0:USTF0",1729759498184,0.3608,67094.0,67093.0,0.18157234]
["bitfinex-derivatives","BTCF0:USTF0",1729759498385,0.074591,67096.0,67093.0,0.29273031]
["bitfinex-derivatives","BTCF0:USTF0",1729759498689,0.074591,67096.0,67095.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759498884,0.074591,67096.0,67095.0,0.18250308]
["bitfinex-derivatives","BTCF0:USTF0",1729759499281,0.074591,67096.0,67095.0,0.29266904]
["bitfinex-derivatives","BTCF0:USTF0",1729759499482,0.074591,67096.0,67095.0,0.18250308]
["bitfinex-derivatives","BTCF0:USTF0",1729759500084,0.074591,67096.0,67095.0,0.2718423]
["bitfinex-derivatives","BTCF0:USTF0",1729759500388,0.074591,67096.0,67095.0,0.27184179]
["bitfinex-derivatives","BTCF0:USTF0",1729759500573,0.074591,67096.0,67095.0,0.18250308]
["bitfinex-derivatives","BTCF0:USTF0",1729759501185,0.01455184,67097.0,67095.0,0.29285654]
["bitfinex-derivatives","BTCF0:USTF0",1729759501383,0.074587,67099.0,67097.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729759501590,0.074587,67099.0,67098.0,0.04877729]
["bitfinex-derivatives","BTCF0:USTF0",1729759502074,0.11702794,67099.0,67098.0,0.04877729]
["bitfinex-derivatives","BTCF0:USTF0",1729759502386,0.074592,67095.0,67091.0,0.52564735]
["bitfinex-derivatives","BTCF0:USTF0",1729759502579,0.01477118,67101.0,67091.0,0.52564735]
["bitfinex-derivatives","BTCF0:USTF0",1729759502580,0.18147526,67094.0,67091.0,0.52564735]
["bitfinex-derivatives","BTCF0:USTF0",1729759502780,0.04244094,67093.0,67091.0,0.52564735]
["bitfinex-derivatives","BTCF0:USTF0",1729759502984,0.04244094,67092.0,67091.0,0.45105235]
["bitfinex-derivatives","BTCF0:USTF0",1729759504487,0.04244094,67092.0,67091.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759505087,0.11703594,67092.0,67091.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759505287,0.074596,67091.0,67088.0,0.00223593]
["bitfinex-derivatives","BTCF0:USTF0",1729759505480,0.04244094,67090.0,67088.0,0.09248828]
["bitfinex-derivatives","BTCF0:USTF0",1729759505684,0.04244094,67089.0,67088.0,0.09248828]
["bitfinex-derivatives","BTCF0:USTF0",1729759507795,0.04244094,67089.0,67088.0,0.16708728]
["bitfinex-derivatives","BTCF0:USTF0",1729759509087,0.0893469,67094.0,67088.0,0.16708728]
["bitfinex-derivatives","BTCF0:USTF0",1729759509292,0.04175107,67093.0,67088.0,0.07683493]
["bitfinex-derivatives","BTCF0:USTF0",1729759509592,0.074594,67093.0,67092.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759509789,0.074594,67093.0,67092.0,0.18349741]
["bitfinex-derivatives","BTCF0:USTF0",1729759509983,0.074594,67093.0,67092.0,0.18387409]
["bitfinex-derivatives","BTCF0:USTF0",1729759512279,0.074594,67093.0,67092.0,0.29551167]
["bitfinex-derivatives","BTCF0:USTF0",1729759512791,0.3608,67096.0,67094.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729759512985,0.3608,67096.0,67095.0,0.29551167]
["bitfinex-derivatives","BTCF0:USTF0",1729759513188,0.074588,67098.0,67095.0,0.29551167]
["bitfinex-derivatives","BTCF0:USTF0",1729759513388,0.074588,67098.0,67096.0,0.20525932]
["bitfinex-derivatives","BTCF0:USTF0",1729759513693,0.074588,67098.0,67097.0,0.20525932]
["bitfinex-derivatives","BTCF0:USTF0",1729759514984,0.17971873,67098.0,67097.0,0.20525932]
["bitfinex-derivatives","BTCF0:USTF0",1729759515985,0.17971873,67098.0,67097.0,0.09362174]
["bitfinex-derivatives","BTCF0:USTF0",1729759516185,0.17971873,67098.0,67097.0,0.18302179]
["bitfinex-derivatives","BTCF0:USTF0",1729759516388,0.17971873,67098.0,67097.0,0.09362174]
["bitfinex-derivatives","BTCF0:USTF0",1729759516589,0.17971873,67098.0,67091.0,0.45237235]
["bitfinex-derivatives","BTCF0:USTF0",1729759516590,0.074591,67096.0,67091.0,0.45237235]
["bitfinex-derivatives","BTCF0:USTF0",1729759516794,0.19566366,67098.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759516795,0.13214544,67095.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759516988,0.1337791,67103.0,67087.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759516989,0.16484735,67092.0,67087.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759517188,0.04189309,67091.0,67087.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759517402,0.04189309,67090.0,67087.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759517598,0.04189309,67089.0,67087.0,0.09025235]
["bitfinex-derivatives","BTCF0:USTF0",1729759518889,0.04189309,67089.0,67088.0,0.07683493]
["bitfinex-derivatives","BTCF0:USTF0",1729759520388,0.16484735,67092.0,67088.0,0.07683493]
["bitfinex-derivatives","BTCF0:USTF0",1729759520586,0.04162649,67091.0,67088.0,0.07683493]
["bitfinex-derivatives","BTCF0:USTF0",1729759520797,0.04162649,67090.0,67088.0,0.07683493]
["bitfinex-derivatives","BTCF0:USTF0",1729759520992,0.0416119,67089.0,67088.0,0.07683493]
["bitfinex-derivatives","BTCF0:USTF0",1729759522084,0.0416119,67089.0,67088.0,0.00223593]
["bitfinex-derivatives","BTCF0:USTF0",1729759522593,0.1162099,67089.0,67088.0,0.00223593]
["bitfinex-derivatives","BTCF0:USTF0",1729759522797,0.36884237,67089.0,67078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729759522984,0.09025235,67079.0,67078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729759523188,0.20647325,67079.0,67078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729759523598,0.34383507,67079.0,67078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729759523799,0.25358272,67079.0,67078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729759524000,0.25326131,67079.0,67078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729759524498,0.34351366,67079.0,67078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729759524687,0.34351366,67079.0,67078.0,0.1040549]
["bitfinex-derivatives","BTCF0:USTF0",1729759524688,0.16486135,67079.0,67078.0,0.1040549]
["bitfinex-derivatives","BTCF0:USTF0",1729759525291,0.2551137,67079.0,67078.0,0.1040549]
["bitfinex-derivatives","BTCF0:USTF0",1729759525897,0.27015404,67079.0,67078.0,0.1040549]
["bitfinex-derivatives","BTCF0:USTF0",1729759526300,0.22730144,67079.0,67078.0,0.1040549]
["bitfinex-derivatives","BTCF0:USTF0",1729759526497,0.22730144,67079.0,67078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729759527404,0.22730144,67079.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759527405,0.074612,67077.0,67075.0,0.07446387]
["bitfinex-derivatives","BTCF0:USTF0",1729759527698,0.074615,67074.0,67072.0,0.05954644]
["bitfinex-derivatives","BTCF0:USTF0",1729759527898,0.5480521,67073.0,67068.0,0.07446387]
["bitfinex-derivatives","BTCF0:USTF0",1729759528197,0.43542,67069.0,67068.0,0.07446387]
["bitfinex-derivatives","BTCF0:USTF0",1729759528513,0.43542,67069.0,67051.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729759528514,0.43542,67069.0,67065.0,0.04463618]
["bitfinex-derivatives","BTCF0:USTF0",1729759528797,0.074623,67067.0,67065.0,0.18228828]
["bitfinex-derivatives","BTCF0:USTF0",1729759529000,0.46588,67069.0,67065.0,0.18228828]
["bitfinex-derivatives","BTCF0:USTF0",1729759529198,0.46588,67069.0,67065.0,0.25691328]
["bitfinex-derivatives","BTCF0:USTF0",1729759529391,0.46664,67069.0,67065.0,0.25691328]
["bitfinex-derivatives","BTCF0:USTF0",1729759529598,0.15243268,67072.0,67067.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759529795,0.15243268,67072.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759529796,0.01478058,67072.0,67071.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759530094,0.1376521,67078.0,67071.0,0.30468109]
["bitfinex-derivatives","BTCF0:USTF0",1729759530296,0.1376521,67074.0,67071.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729759530505,0.1376521,67078.0,67072.0,0.4984521]
["bitfinex-derivatives","BTCF0:USTF0",1729759530695,0.1376521,67078.0,67074.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729759530997,0.07461,67079.0,67075.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759531203,0.37570863,67081.0,67078.0,0.0594222]
["bitfinex-derivatives","BTCF0:USTF0",1729759531503,0.51336073,67081.0,67078.0,0.0594222]
["bitfinex-derivatives","BTCF0:USTF0",1729759531803,0.51336073,67081.0,67079.0,0.0594222]
["bitfinex-derivatives","BTCF0:USTF0",1729759532004,0.58796873,67081.0,67079.0,0.0594222]
["bitfinex-derivatives","BTCF0:USTF0",1729759533397,0.58796873,67081.0,67080.0,0.1970743]
["bitfinex-derivatives","BTCF0:USTF0",1729759533398,0.3608,67081.0,67080.0,0.1970743]
["bitfinex-derivatives","BTCF0:USTF0",1729759533601,0.3608,67081.0,67080.0,0.0594222]
["bitfinex-derivatives","BTCF0:USTF0",1729759533788,0.07461,67079.0,67074.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1729759533988,0.074611,67078.0,67075.0,0.09243331]
["bitfinex-derivatives","BTCF0:USTF0",1729759534189,0.074611,67078.0,67074.0,0.1894521]
["bitfinex-derivatives","BTCF0:USTF0",1729759534396,0.074611,67078.0,67075.0,0.09244762]
["bitfinex-derivatives","BTCF0:USTF0",1729759534601,0.074611,67078.0,67074.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1729759534803,0.074611,67078.0,67075.0,0.09245078]
["bitfinex-derivatives","BTCF0:USTF0",1729759535003,0.074611,67078.0,67074.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1729759535227,0.074611,67078.0,67075.0,0.09244454]
["bitfinex-derivatives","BTCF0:USTF0",1729759535401,0.074611,67078.0,67074.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1729759535604,0.074611,67078.0,67075.0,0.0924441]
["bitfinex-derivatives","BTCF0:USTF0",1729759535790,0.074611,67078.0,67076.0,0.0924441]
["bitfinex-derivatives","BTCF0:USTF0",1729759535995,0.074611,67078.0,67074.0,0.5502521]
["bitfinex-derivatives","BTCF0:USTF0",1729759536199,0.01711319,67083.0,67075.0,0.09235661]
["bitfinex-derivatives","BTCF0:USTF0",1729759536399,0.2122641,67077.0,67076.0,0.09235661]
["bitfinex-derivatives","BTCF0:USTF0",1729759536598,0.074608,67081.0,67076.0,0.09235661]
["bitfinex-derivatives","BTCF0:USTF0",1729759536798,0.074608,67081.0,67080.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759537402,0.074608,67081.0,67077.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729759537991,0.074609,67080.0,67077.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729759538195,0.00223732,67083.0,67074.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1729759538196,0.074613,67076.0,67074.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1729759538399,0.1376521,67079.0,67075.0,0.09236698]
["bitfinex-derivatives","BTCF0:USTF0",1729759538599,0.1376521,67079.0,67076.0,0.09236698]
["bitfinex-derivatives","BTCF0:USTF0",1729759538600,0.07461,67078.0,67076.0,0.09236698]
["bitfinex-derivatives","BTCF0:USTF0",1729759538906,0.074612,67077.0,67074.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1729759539107,0.074612,67077.0,67075.0,0.09206171]
["bitfinex-derivatives","BTCF0:USTF0",1729759539298,0.074612,67077.0,67076.0,0.22971381]
["bitfinex-derivatives","BTCF0:USTF0",1729759539700,0.074612,67077.0,67076.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759541101,0.1376521,67082.0,67074.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1729759541297,0.074613,67076.0,67074.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1729759541611,0.074614,67075.0,67073.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729759542708,0.4992921,67079.0,67068.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759542910,0.04273723,67078.0,67068.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759543105,0.4992121,67079.0,67072.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759543407,0.04279178,67078.0,67072.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759543597,0.04279178,67077.0,67072.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759543799,0.04279178,67076.0,67072.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759544103,0.3608,67079.0,67075.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759544295,0.3608,67079.0,67078.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759544502,0.47797896,67079.0,67078.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759544899,0.074613,67076.0,67074.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759545607,0.04279744,67075.0,67074.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759545908,0.18045156,67075.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759546110,0.04270133,67074.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759546298,0.04270133,67073.0,67066.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1729759546495,0.074624,67066.0,67065.0,0.00223647]
["bitfinex-derivatives","BTCF0:USTF0",1729759546808,0.2122761,67066.0,67065.0,0.00223647]
["bitfinex-derivatives","BTCF0:USTF0",1729759547198,0.074624,67066.0,67065.0,0.00223647]
["bitfinex-derivatives","BTCF0:USTF0",1729759548406,0.08947396,67066.0,67065.0,0.00223647]
["bitfinex-derivatives","BTCF0:USTF0",1729759549704,0.08947396,67066.0,67065.0,0.09476322]
["bitfinex-derivatives","BTCF0:USTF0",1729759551112,0.08947396,67066.0,67065.0,0.00223647]
["bitfinex-derivatives","BTCF0:USTF0",1729759555412,0.01484996,67066.0,67058.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759555615,0.07463,67061.0,67058.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759556210,0.07463,67061.0,67043.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1729759556211,0.1376521,67059.0,67045.0,0.00223748]
["bitfinex-derivatives","BTCF0:USTF0",1729759556408,0.11196,67058.0,67057.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759556609,0.1376521,67062.0,67057.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759556809,0.11196,67060.0,67057.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759557005,0.074629,67062.0,67059.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729759557219,0.074629,67062.0,67061.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759557416,0.07463,67061.0,67059.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729759559015,0.07463,67060.0,67059.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729759560022,0.07463,67060.0,67059.0,0.435431]
["bitfinex-derivatives","BTCF0:USTF0",1729759560710,0.07463,67060.0,67059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759560907,0.07463,67060.0,67059.0,0.45313371]
["bitfinex-derivatives","BTCF0:USTF0",1729759561820,0.074628,67063.0,67059.0,0.52776371]
["bitfinex-derivatives","BTCF0:USTF0",1729759562017,0.01524498,67067.0,67062.0,0.2122801]
["bitfinex-derivatives","BTCF0:USTF0",1729759562316,0.074626,67064.0,67063.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1729759562815,0.074626,67064.0,67063.0,0.174927]
["bitfinex-derivatives","BTCF0:USTF0",1729759563017,0.074626,67064.0,67063.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1729759563325,0.074626,67064.0,67063.0,0.2379521]
["bitfinex-derivatives","BTCF0:USTF0",1729759563538,0.07463,67060.0,67059.0,0.45453371]
["bitfinex-derivatives","BTCF0:USTF0",1729759563726,0.07463,67060.0,67059.0,0.45313371]
["bitfinex-derivatives","BTCF0:USTF0",1729759564225,0.07463,67060.0,67059.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1729759565326,0.074639,67052.0,67051.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1729759566114,0.1376521,67052.0,67051.0,0.09248147]
["bitfinex-derivatives","BTCF0:USTF0",1729759566614,0.3608,67055.0,67051.0,0.09248147]
["bitfinex-derivatives","BTCF0:USTF0",1729759566824,0.074637,67054.0,67053.0,0.07438072]
["bitfinex-derivatives","BTCF0:USTF0",1729759567030,0.074637,67054.0,67053.0,0.23024762]
["bitfinex-derivatives","BTCF0:USTF0",1729759567220,0.074637,67054.0,67053.0,0.09259552]
["bitfinex-derivatives","BTCF0:USTF0",1729759568420,0.074637,67054.0,67053.0,0.1669649]
["bitfinex-derivatives","BTCF0:USTF0",1729759569122,0.074637,67054.0,67053.0,0.07436938]
["bitfinex-derivatives","BTCF0:USTF0",1729759569532,0.37545019,67055.0,67053.0,0.07437913]
["bitfinex-derivatives","BTCF0:USTF0",1729759569734,0.074637,67054.0,67053.0,0.07437913]
["bitfinex-derivatives","BTCF0:USTF0",1729759570232,0.074638,67053.0,67052.0,0.04462748]
["bitfinex-derivatives","BTCF0:USTF0",1729759570426,0.074638,67053.0,67049.0,0.4203033]
["bitfinex-derivatives","BTCF0:USTF0",1729759570427,0.074639,67052.0,67051.0,0.04462748]
["bitfinex-derivatives","BTCF0:USTF0",1729759570627,0.074641,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759571131,0.1376521,67052.0,67045.0,0.06174078]
["bitfinex-derivatives","BTCF0:USTF0",1729759571328,0.2122981,67046.0,67045.0,0.00223748]
["bitfinex-derivatives","BTCF0:USTF0",1729759571719,0.074646,67046.0,67045.0,0.00223748]
["bitfinex-derivatives","BTCF0:USTF0",1729759571919,0.074646,67046.0,67045.0,0.06174078]
["bitfinex-derivatives","BTCF0:USTF0",1729759572322,0.2122981,67046.0,67045.0,0.06174078]
["bitfinex-derivatives","BTCF0:USTF0",1729759572733,0.44748,67045.0,67037.0,0.04464701]
["bitfinex-derivatives","BTCF0:USTF0",1729759572936,0.074668,67024.0,67023.0,0.43517913]
["bitfinex-derivatives","BTCF0:USTF0",1729759573235,0.2123201,67024.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759573433,0.11248,67029.0,67023.0,0.435469]
["bitfinex-derivatives","BTCF0:USTF0",1729759573823,0.11248,67029.0,67024.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759574230,0.1376521,67028.0,67023.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729759574431,0.074677,67016.0,67012.0,0.07437913]
["bitfinex-derivatives","BTCF0:USTF0",1729759574620,0.1376521,67015.0,67011.0,0.07437913]
["bitfinex-derivatives","BTCF0:USTF0",1729759574820,0.11248,67018.0,67011.0,0.28671323]
["bitfinex-derivatives","BTCF0:USTF0",1729759575225,0.1376521,67019.0,67011.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759575427,0.1376521,67019.0,67009.0,0.43517913]
["bitfinex-derivatives","BTCF0:USTF0",1729759575428,0.074669,67024.0,67018.0,0.2123271]
["bitfinex-derivatives","BTCF0:USTF0",1729759575633,0.11248,67025.0,67022.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759575825,0.4131,67030.0,67024.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729759576029,0.4984521,67025.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759576326,0.3608,67012.0,67008.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729759576631,0.1376521,67009.0,67008.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729759576831,0.3608,67012.0,67008.0,0.2612371]
["bitfinex-derivatives","BTCF0:USTF0",1729759577034,0.3608,67012.0,67008.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1729759577234,0.4984521,67012.0,67008.0,0.123585]
["bitfinex-derivatives","BTCF0:USTF0",1729759577732,0.3608,67012.0,67011.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729759577931,0.1376521,67017.0,67011.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759578127,0.1376521,67017.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759578128,0.1376521,67021.0,67016.0,0.435477]
["bitfinex-derivatives","BTCF0:USTF0",1729759578328,0.3608,67025.0,67016.0,0.435477]
["bitfinex-derivatives","BTCF0:USTF0",1729759578632,0.3608,67025.0,67018.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729759578633,0.1376521,67025.0,67018.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729759579024,0.01471781,67025.0,67019.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759579223,0.2123201,67025.0,67018.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729759579435,0.074668,67024.0,67018.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729759579635,0.1376521,67022.0,67018.0,0.435474]
["bitfinex-derivatives","BTCF0:USTF0",1729759579934,0.1376521,67022.0,67017.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1729759580123,0.1376521,67019.0,67017.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729759580437,0.2123261,67019.0,67017.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729759580733,0.2123261,67019.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759580734,0.07468,67014.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759581338,0.074681,67013.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759581836,0.1376521,67018.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759582028,0.3608,67022.0,67017.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759582228,0.074673,67020.0,67014.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759582428,0.4992121,67022.0,67014.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759582637,0.074674,67019.0,67014.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759583539,0.074679,67014.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759583741,0.1376521,67015.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759583939,0.074681,67013.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759584530,0.1376521,67015.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759584740,0.074682,67012.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759584930,0.074684,67010.0,67009.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729759585128,0.074684,67010.0,67009.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1729759585329,0.074679,67015.0,67009.0,0.5511521]
["bitfinex-derivatives","BTCF0:USTF0",1729759585541,0.074679,67015.0,67014.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759586052,0.1376521,67019.0,67010.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759586539,0.074679,67014.0,67010.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759586731,0.074674,67019.0,67013.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759586931,0.1376521,67020.0,67013.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759587131,0.074675,67018.0,67013.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759587434,0.074678,67015.0,67010.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759588044,0.074678,67015.0,67010.0,0.2123361]
["bitfinex-derivatives","BTCF0:USTF0",1729759588542,0.2123251,67020.0,67012.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729759588739,0.074677,67016.0,67013.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759589046,0.3608,67022.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759589343,0.074675,67018.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759590227,0.074676,67017.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759591638,0.1376521,67021.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759591842,0.074677,67016.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759592650,0.074684,67010.0,67009.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1729759592945,0.074684,67010.0,67009.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1729759593137,0.074684,67010.0,67009.0,0.338769]
["bitfinex-derivatives","BTCF0:USTF0",1729759593448,0.074678,67015.0,67009.0,0.4764211]
["bitfinex-derivatives","BTCF0:USTF0",1729759593741,0.11647493,67014.0,67009.0,0.4764211]
["bitfinex-derivatives","BTCF0:USTF0",1729759593943,0.1376521,67020.0,67009.0,0.4764211]
["bitfinex-derivatives","BTCF0:USTF0",1729759594135,0.074682,67012.0,67009.0,0.4764211]
["bitfinex-derivatives","BTCF0:USTF0",1729759595653,0.04110804,67011.0,67009.0,0.4764211]
["bitfinex-derivatives","BTCF0:USTF0",1729759595842,0.074685,67009.0,67008.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1729759596043,0.25333289,67009.0,67008.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729759597639,0.25285074,67009.0,67008.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729759598339,0.29977611,67009.0,67008.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729759599140,0.25285074,67009.0,67008.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729759599346,0.29976709,67009.0,67008.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729759600035,0.16211499,67009.0,67008.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729759600238,0.074685,67009.0,67008.0,0.14302936]
["bitfinex-derivatives","BTCF0:USTF0",1729759601133,0.074682,67012.0,67008.0,0.25511212]
["bitfinex-derivatives","BTCF0:USTF0",1729759601339,0.074682,67012.0,67011.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759601640,0.074682,67012.0,67011.0,0.3438976]
["bitfinex-derivatives","BTCF0:USTF0",1729759602142,0.074682,67011.0,67010.0,0.01445494]
["bitfinex-derivatives","BTCF0:USTF0",1729759602343,0.074682,67011.0,67010.0,0.12637173]
["bitfinex-derivatives","BTCF0:USTF0",1729759602538,0.074682,67011.0,67010.0,0.11191679]
["bitfinex-derivatives","BTCF0:USTF0",1729759603136,0.125182,67011.0,67010.0,0.11191679]
["bitfinex-derivatives","BTCF0:USTF0",1729759603740,0.0505,67011.0,67008.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729759603946,0.2123361,67009.0,67008.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729759604145,0.2123361,67009.0,67008.0,0.16021283]
["bitfinex-derivatives","BTCF0:USTF0",1729759604943,0.074693,67001.0,67000.0,0.1041795]
["bitfinex-derivatives","BTCF0:USTF0",1729759605152,0.074693,67001.0,67000.0,0.11132687]
["bitfinex-derivatives","BTCF0:USTF0",1729759605349,0.435493,67001.0,67000.0,0.11132687]
["bitfinex-derivatives","BTCF0:USTF0",1729759605850,0.484193,67001.0,67000.0,0.11132687]
["bitfinex-derivatives","BTCF0:USTF0",1729759606245,0.931953,67001.0,67000.0,0.11180279]
["bitfinex-derivatives","BTCF0:USTF0",1729759606449,0.931953,67001.0,66993.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729759606450,0.931953,67001.0,66998.0,0.08950094]
["bitfinex-derivatives","BTCF0:USTF0",1729759606752,0.074696,66998.0,66997.0,0.08950094]
["bitfinex-derivatives","BTCF0:USTF0",1729759606946,0.2123481,66998.0,66997.0,0.08950094]
["bitfinex-derivatives","BTCF0:USTF0",1729759607143,0.074698,66994.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759607343,0.1376521,66994.0,66992.0,0.0894511]
["bitfinex-derivatives","BTCF0:USTF0",1729759607543,0.074707,66986.0,66985.0,0.00209657]
["bitfinex-derivatives","BTCF0:USTF0",1729759607846,0.1376521,66986.0,66985.0,0.11375815]
["bitfinex-derivatives","BTCF0:USTF0",1729759608250,0.1376521,66986.0,66985.0,0.00209657]
["bitfinex-derivatives","BTCF0:USTF0",1729759608452,0.1376521,66986.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759608747,0.2123621,66983.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759611451,0.0498,66985.0,66982.0,0.4984521]
["bitfinex-derivatives","BTCF0:USTF0",1729759611651,0.1376521,66984.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759612656,0.07471,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759613951,0.09322728,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759619764,0.074705,66988.0,66984.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729759620062,0.11804,66991.0,66986.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759620256,0.2123511,66993.0,66986.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759620468,0.0747,66992.0,66988.0,0.07436234]
["bitfinex-derivatives","BTCF0:USTF0",1729759620664,0.1376521,66993.0,66988.0,0.07436234]
["bitfinex-derivatives","BTCF0:USTF0",1729759620859,0.074702,66991.0,66988.0,0.07436234]
["bitfinex-derivatives","BTCF0:USTF0",1729759621063,0.074702,66991.0,66989.0,0.07436234]
["bitfinex-derivatives","BTCF0:USTF0",1729759621451,0.1376521,66996.0,66990.0,0.07436234]
["bitfinex-derivatives","BTCF0:USTF0",1729759621655,0.1376521,66996.0,66985.0,0.1881338]
["bitfinex-derivatives","BTCF0:USTF0",1729759621656,0.435497,66995.0,66992.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759621959,0.435497,66995.0,66991.0,0.14906334]
["bitfinex-derivatives","BTCF0:USTF0",1729759622157,0.074698,66994.0,66991.0,0.14906334]
["bitfinex-derivatives","BTCF0:USTF0",1729759622463,0.074692,67000.0,66992.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759622757,0.074693,66999.0,66996.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729759622969,0.2123451,66999.0,66996.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729759623149,0.01854862,67000.0,66996.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729759623352,0.3608,67001.0,66996.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729759623753,0.3608,67001.0,66996.0,0.484196]
["bitfinex-derivatives","BTCF0:USTF0",1729759623958,0.3608,67007.0,66996.0,0.484196]
["bitfinex-derivatives","BTCF0:USTF0",1729759624155,0.3608,67007.0,66996.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1729759624351,0.01833134,67009.0,67006.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759624563,0.1376521,67012.0,67008.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729759624954,0.1376521,67009.0,67007.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729759625167,0.074682,67008.0,67007.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729759625365,0.074687,67004.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759625557,0.2123391,67004.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759625755,0.07468,67011.0,67008.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729759625959,0.07468,67011.0,67009.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729759626162,0.01827748,67013.0,67012.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729759626464,0.074675,67015.0,67012.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729759626657,0.1376521,67014.0,67011.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729759626858,0.074679,67011.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759627063,0.2123311,67011.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759629059,0.01852262,67018.0,67010.0,0.4984521]
["bitfinex-derivatives","BTCF0:USTF0",1729759629261,0.074671,67018.0,67017.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759629458,0.074671,67018.0,67010.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1729759629459,0.44764,67018.0,67011.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759629765,0.074679,67011.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759634165,0.074684,67007.0,67006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729759634578,0.2123361,67007.0,67006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729759636566,0.2310207,67007.0,67006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729759637372,0.074689,67003.0,66997.0,0.04791889]
["bitfinex-derivatives","BTCF0:USTF0",1729759637572,0.15127869,67002.0,66997.0,0.04791889]
["bitfinex-derivatives","BTCF0:USTF0",1729759637873,0.21919127,67001.0,67000.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759638471,0.15127869,67001.0,67000.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759640673,0.15127869,67001.0,67000.0,0.1897521]
["bitfinex-derivatives","BTCF0:USTF0",1729759641874,0.22596869,67001.0,67000.0,0.1897521]
["bitfinex-derivatives","BTCF0:USTF0",1729759643072,0.15127869,67001.0,67000.0,0.1897521]
["bitfinex-derivatives","BTCF0:USTF0",1729759643275,0.19164569,67001.0,67000.0,0.1897521]
["bitfinex-derivatives","BTCF0:USTF0",1729759643472,0.15127869,67001.0,67000.0,0.2644431]
["bitfinex-derivatives","BTCF0:USTF0",1729759643670,0.3608,67013.0,67000.0,0.2644431]
["bitfinex-derivatives","BTCF0:USTF0",1729759643671,0.06292816,67003.0,67000.0,0.7122031]
["bitfinex-derivatives","BTCF0:USTF0",1729759643873,0.00223866,67015.0,67002.0,0.4984521]
["bitfinex-derivatives","BTCF0:USTF0",1729759644075,0.00223866,67015.0,67014.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759645474,0.4984521,67022.0,67015.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729759645475,0.074669,67020.0,67015.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729759645678,0.074664,67025.0,67021.0,0.2123201]
["bitfinex-derivatives","BTCF0:USTF0",1729759645883,0.074664,67025.0,67024.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759646096,0.074664,67025.0,67024.0,0.23423011]
["bitfinex-derivatives","BTCF0:USTF0",1729759646284,0.074664,67025.0,67024.0,0.34678131]
["bitfinex-derivatives","BTCF0:USTF0",1729759646584,0.074653,67035.0,67027.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729759646773,0.1172,67042.0,67034.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759647082,0.074649,67038.0,67035.0,0.21031557]
["bitfinex-derivatives","BTCF0:USTF0",1729759647274,0.074649,67038.0,67036.0,0.09657801]
["bitfinex-derivatives","BTCF0:USTF0",1729759647474,0.074649,67038.0,67037.0,0.09657801]
["bitfinex-derivatives","BTCF0:USTF0",1729759648086,0.074649,67038.0,67037.0,0.32359854]
["bitfinex-derivatives","BTCF0:USTF0",1729759648279,0.074649,67038.0,67037.0,0.23423011]
["bitfinex-derivatives","BTCF0:USTF0",1729759648478,0.36303842,67039.0,67037.0,0.23423011]
["bitfinex-derivatives","BTCF0:USTF0",1729759648787,0.00223842,67039.0,67038.0,0.09657801]
["bitfinex-derivatives","BTCF0:USTF0",1729759649082,0.00223842,67039.0,67038.0,0.18594644]
["bitfinex-derivatives","BTCF0:USTF0",1729759649288,0.00223842,67039.0,67038.0,0.09657801]
["bitfinex-derivatives","BTCF0:USTF0",1729759649581,0.074629,67055.0,67038.0,0.8937283]
["bitfinex-derivatives","BTCF0:USTF0",1729759649771,0.1376521,67057.0,67051.0,0.07429644]
["bitfinex-derivatives","BTCF0:USTF0",1729759649975,0.074631,67053.0,67051.0,0.07429644]
["bitfinex-derivatives","BTCF0:USTF0",1729759650175,0.074631,67053.0,67052.0,0.07429644]
["bitfinex-derivatives","BTCF0:USTF0",1729759650375,0.074631,67053.0,67050.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759650776,0.074631,67053.0,67050.0,0.21194854]
["bitfinex-derivatives","BTCF0:USTF0",1729759651381,0.074631,67053.0,67052.0,0.05935022]
["bitfinex-derivatives","BTCF0:USTF0",1729759651589,0.074631,67053.0,67051.0,0.05935022]
["bitfinex-derivatives","BTCF0:USTF0",1729759652281,0.074631,67053.0,67050.0,0.19700232]
["bitfinex-derivatives","BTCF0:USTF0",1729759652481,0.074631,67053.0,67050.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759652675,0.1376521,67051.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759652880,0.3608,67054.0,67045.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759652881,0.074637,67048.0,67045.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759653286,0.43543,67054.0,67045.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759653595,0.43543,67054.0,67051.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759653786,0.1376521,67052.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759653988,0.1376521,67045.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759654890,0.2122921,67045.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759655078,0.1376521,67045.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759655284,0.074641,67044.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759657195,0.074644,67041.0,67037.0,0.00223721]
["bitfinex-derivatives","BTCF0:USTF0",1729759658088,0.1376521,67045.0,67037.0,0.13988931]
["bitfinex-derivatives","BTCF0:USTF0",1729759658288,0.0495,67046.0,67040.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759658289,0.124139,67046.0,67040.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759658594,0.0495,67046.0,67040.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759658791,0.07464,67045.0,67040.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759659500,0.0495,67046.0,67040.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759659794,0.074641,67044.0,67040.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759660396,0.1351828,67043.0,67035.0,0.34389147]
["bitfinex-derivatives","BTCF0:USTF0",1729759660601,0.19586955,67042.0,67039.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759660896,0.19586955,67041.0,67039.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759661105,0.19586955,67040.0,67035.0,0.34389147]
["bitfinex-derivatives","BTCF0:USTF0",1729759661398,0.1376521,67041.0,67035.0,0.34389147]
["bitfinex-derivatives","BTCF0:USTF0",1729759661399,0.19586955,67039.0,67035.0,0.34389147]
["bitfinex-derivatives","BTCF0:USTF0",1729759661596,0.15705894,67038.0,67035.0,0.26919462]
["bitfinex-derivatives","BTCF0:USTF0",1729759661898,0.19586955,67037.0,67035.0,0.1036173]
["bitfinex-derivatives","BTCF0:USTF0",1729759662196,0.19586955,67036.0,67035.0,0.1036173]
["bitfinex-derivatives","BTCF0:USTF0",1729759662393,0.1351828,67036.0,67035.0,0.2412694]
["bitfinex-derivatives","BTCF0:USTF0",1729759662598,0.1351828,67036.0,67035.0,0.6887894]
["bitfinex-derivatives","BTCF0:USTF0",1729759663697,0.1351828,67036.0,67035.0,0.7428894]
["bitfinex-derivatives","BTCF0:USTF0",1729759664794,0.1351828,67036.0,67035.0,0.8175404]
["bitfinex-derivatives","BTCF0:USTF0",1729759665494,0.1351828,67036.0,67035.0,0.1577173]
["bitfinex-derivatives","BTCF0:USTF0",1729759665695,0.1351828,67036.0,67023.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1729759665897,0.41480918,67039.0,67024.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759665898,0.13275891,67027.0,67024.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759666096,0.26794171,67026.0,67024.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759666296,0.26794171,67025.0,67024.0,0.2123151]
["bitfinex-derivatives","BTCF0:USTF0",1729759666497,0.18908977,67025.0,67024.0,0.2123151]
["bitfinex-derivatives","BTCF0:USTF0",1729759666695,0.18908977,67025.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759666696,0.2728349,67025.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759666901,0.18908977,67024.0,67023.0,0.435464]
["bitfinex-derivatives","BTCF0:USTF0",1729759667101,0.1351828,67024.0,67023.0,0.5731161]
["bitfinex-derivatives","BTCF0:USTF0",1729759667496,0.07466,67027.0,67023.0,0.5731161]
["bitfinex-derivatives","BTCF0:USTF0",1729759668697,0.3608,67031.0,67023.0,0.5731161]
["bitfinex-derivatives","BTCF0:USTF0",1729759669198,0.435455,67031.0,67023.0,0.5731161]
["bitfinex-derivatives","BTCF0:USTF0",1729759669505,0.3608,67031.0,67030.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759669705,0.07465,67036.0,67030.0,0.2123081]
["bitfinex-derivatives","BTCF0:USTF0",1729759670199,0.07465,67036.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759670200,0.074645,67041.0,67034.0,0.2123041]
["bitfinex-derivatives","BTCF0:USTF0",1729759670395,0.09321296,67041.0,67037.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759670600,0.074646,67040.0,67037.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759671002,0.01856796,67041.0,67037.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759671198,0.3616,67045.0,67037.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759671395,0.1376521,67043.0,67037.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759671596,0.074646,67040.0,67037.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759673400,0.074647,67039.0,67037.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759673604,0.074648,67038.0,67032.0,0.13400422]
["bitfinex-derivatives","BTCF0:USTF0",1729759673804,0.074649,67037.0,67032.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729759674304,0.074649,67037.0,67032.0,0.13400422]
["bitfinex-derivatives","BTCF0:USTF0",1729759674812,0.074649,67037.0,67032.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729759675303,0.074649,67037.0,67033.0,0.27165532]
["bitfinex-derivatives","BTCF0:USTF0",1729759675504,0.074649,67037.0,67034.0,0.21632109]
["bitfinex-derivatives","BTCF0:USTF0",1729759675693,0.074649,67037.0,67035.0,0.21632109]
["bitfinex-derivatives","BTCF0:USTF0",1729759675899,0.074649,67037.0,67033.0,0.2123051]
["bitfinex-derivatives","BTCF0:USTF0",1729759675900,0.074649,67037.0,67036.0,0.21632109]
["bitfinex-derivatives","BTCF0:USTF0",1729759676095,0.0536,67041.0,67036.0,0.21632109]
["bitfinex-derivatives","BTCF0:USTF0",1729759676299,0.128244,67041.0,67040.0,0.0893821]
["bitfinex-derivatives","BTCF0:USTF0",1729759676495,0.128244,67041.0,67040.0,0.18807045]
["bitfinex-derivatives","BTCF0:USTF0",1729759677706,0.128244,67041.0,67040.0,0.09868835]
["bitfinex-derivatives","BTCF0:USTF0",1729759678003,0.3608,67045.0,67040.0,0.42847298]
["bitfinex-derivatives","BTCF0:USTF0",1729759678306,0.074641,67044.0,67043.0,0.0894166]
["bitfinex-derivatives","BTCF0:USTF0",1729759678511,0.074641,67044.0,67043.0,0.18795547]
["bitfinex-derivatives","BTCF0:USTF0",1729759679199,0.074641,67044.0,67043.0,0.09853887]
["bitfinex-derivatives","BTCF0:USTF0",1729759680106,0.074641,67044.0,67043.0,0.18795887]
["bitfinex-derivatives","BTCF0:USTF0",1729759680710,0.074641,67044.0,67043.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1729759681608,0.074641,67044.0,67043.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729759681906,0.3608,67045.0,67044.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729759682406,0.3608,67045.0,67044.0,0.29104811]
["bitfinex-derivatives","BTCF0:USTF0",1729759682909,0.3608,67045.0,67044.0,0.09878227]
["bitfinex-derivatives","BTCF0:USTF0",1729759683306,0.43544,67045.0,67044.0,0.09878227]
["bitfinex-derivatives","BTCF0:USTF0",1729759683805,0.3608,67045.0,67033.0,0.10426598]
["bitfinex-derivatives","BTCF0:USTF0",1729759684000,0.2123021,67037.0,67033.0,0.10426598]
["bitfinex-derivatives","BTCF0:USTF0",1729759684208,0.074651,67035.0,67033.0,0.10426598]
["bitfinex-derivatives","BTCF0:USTF0",1729759684506,0.2123041,67034.0,67033.0,0.10426598]
["bitfinex-derivatives","BTCF0:USTF0",1729759688217,0.23047984,67034.0,67033.0,0.10426598]
["bitfinex-derivatives","BTCF0:USTF0",1729759688709,0.074656,67030.0,67026.0,0.13385221]
["bitfinex-derivatives","BTCF0:USTF0",1729759689016,0.074656,67030.0,67019.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729759689017,0.67147378,67030.0,67019.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759689213,0.3608,67020.0,67019.0,0.2123211]
["bitfinex-derivatives","BTCF0:USTF0",1729759689409,0.53382168,67020.0,67019.0,0.2123211]
["bitfinex-derivatives","BTCF0:USTF0",1729759690013,0.53382168,67020.0,67015.0,0.26762582]
["bitfinex-derivatives","BTCF0:USTF0",1729759690014,0.53382168,67020.0,67015.0,0.40527792]
["bitfinex-derivatives","BTCF0:USTF0",1729759690209,0.074671,67017.0,67015.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729759690416,0.30861816,67019.0,67011.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759690417,0.19413806,67016.0,67011.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759690606,0.17302168,67015.0,67011.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759690812,0.074672,67016.0,67012.0,0.19109092]
["bitfinex-derivatives","BTCF0:USTF0",1729759691012,0.074672,67016.0,67013.0,0.10163966]
["bitfinex-derivatives","BTCF0:USTF0",1729759691218,0.1891521,67019.0,67014.0,0.10163966]
["bitfinex-derivatives","BTCF0:USTF0",1729759691422,0.074671,67017.0,67016.0,0.07447523]
["bitfinex-derivatives","BTCF0:USTF0",1729759691611,0.074671,67017.0,67015.0,0.07447523]
["bitfinex-derivatives","BTCF0:USTF0",1729759692012,0.0515,67019.0,67014.0,0.21212733]
["bitfinex-derivatives","BTCF0:USTF0",1729759692210,0.3608,67020.0,67019.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729759692510,0.3608,67020.0,67019.0,0.14914423]
["bitfinex-derivatives","BTCF0:USTF0",1729759692720,0.3608,67020.0,67019.0,0.22876498]
["bitfinex-derivatives","BTCF0:USTF0",1729759693019,0.3608,67020.0,67019.0,0.22891605]
["bitfinex-derivatives","BTCF0:USTF0",1729759693212,0.3608,67020.0,67019.0,0.30336355]
["bitfinex-derivatives","BTCF0:USTF0",1729759694325,0.3608,67020.0,67019.0,0.22891605]
["bitfinex-derivatives","BTCF0:USTF0",1729759696518,0.0523,67029.0,67025.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729759696714,0.0523,67029.0,67028.0,0.05955708]
["bitfinex-derivatives","BTCF0:USTF0",1729759697119,0.126957,67029.0,67028.0,0.05955708]
["bitfinex-derivatives","BTCF0:USTF0",1729759697324,0.126957,67029.0,67025.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729759697714,0.074659,67028.0,67025.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729759697918,0.02983271,67028.0,67026.0,0.22124769]
["bitfinex-derivatives","BTCF0:USTF0",1729759698121,0.074659,67028.0,67027.0,0.22124769]
["bitfinex-derivatives","BTCF0:USTF0",1729759699322,0.074659,67028.0,67027.0,0.10093593]
["bitfinex-derivatives","BTCF0:USTF0",1729759700425,0.074659,67028.0,67027.0,0.22073976]
["bitfinex-derivatives","BTCF0:USTF0",1729759701129,3.04e-06,67029.0,67028.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729759701326,0.3608,67030.0,67028.0,0.29539876]
["bitfinex-derivatives","BTCF0:USTF0",1729759701525,0.3608,67030.0,67029.0,0.22073976]
["bitfinex-derivatives","BTCF0:USTF0",1729759701723,0.074656,67031.0,67029.0,0.22073976]
["bitfinex-derivatives","BTCF0:USTF0",1729759701923,0.074656,67031.0,67030.0,0.22073976]
["bitfinex-derivatives","BTCF0:USTF0",1729759702132,0.13989017,67034.0,67030.0,0.22073976]
["bitfinex-derivatives","BTCF0:USTF0",1729759702133,0.00223807,67034.0,67030.0,0.22073976]
["bitfinex-derivatives","BTCF0:USTF0",1729759702426,0.11172,67043.0,67033.0,0.11897974]
["bitfinex-derivatives","BTCF0:USTF0",1729759702614,0.1376521,67046.0,67037.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759702819,0.01879945,67044.0,67038.0,0.35622378]
["bitfinex-derivatives","BTCF0:USTF0",1729759703129,0.01879945,67044.0,67039.0,0.21835961]
["bitfinex-derivatives","BTCF0:USTF0",1729759703321,0.074644,67041.0,67040.0,0.21835961]
["bitfinex-derivatives","BTCF0:USTF0",1729759705025,0.074644,67041.0,67040.0,0.35601171]
["bitfinex-derivatives","BTCF0:USTF0",1729759705326,0.074644,67041.0,67040.0,0.59802338]
["bitfinex-derivatives","BTCF0:USTF0",1729759706027,0.074644,67041.0,67040.0,0.35601171]
["bitfinex-derivatives","BTCF0:USTF0",1729759706427,0.074644,67041.0,67040.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759706736,0.074644,67041.0,67040.0,0.35590901]
["bitfinex-derivatives","BTCF0:USTF0",1729759707130,0.0498,67049.0,67041.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729759707436,0.435443,67042.0,67041.0,0.53499983]
["bitfinex-derivatives","BTCF0:USTF0",1729759707630,0.435443,67042.0,67041.0,0.3970837]
["bitfinex-derivatives","BTCF0:USTF0",1729759707823,0.435443,67042.0,67041.0,0.3224397]
["bitfinex-derivatives","BTCF0:USTF0",1729759708025,0.435443,67042.0,67041.0,0.21825691]
["bitfinex-derivatives","BTCF0:USTF0",1729759709126,0.3608,67042.0,67041.0,0.21825691]
["bitfinex-derivatives","BTCF0:USTF0",1729759709624,0.3608,67042.0,67041.0,0.29290091]
["bitfinex-derivatives","BTCF0:USTF0",1729759711028,0.435434,67051.0,67041.0,0.29290091]
["bitfinex-derivatives","BTCF0:USTF0",1729759711029,0.436234,67051.0,67046.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729759711342,0.3608,67051.0,67050.0,0.2122861]
["bitfinex-derivatives","BTCF0:USTF0",1729759711638,0.3608,67051.0,67050.0,0.43054301]
["bitfinex-derivatives","BTCF0:USTF0",1729759712143,0.3608,67051.0,67050.0,0.43048062]
["bitfinex-derivatives","BTCF0:USTF0",1729759712837,0.3608,67051.0,67050.0,0.2122861]
["bitfinex-derivatives","BTCF0:USTF0",1729759713030,0.074631,67053.0,67050.0,0.2122861]
["bitfinex-derivatives","BTCF0:USTF0",1729759713233,0.074631,67053.0,67051.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729759714236,0.43394161,67057.0,67050.0,0.2122851]
["bitfinex-derivatives","BTCF0:USTF0",1729759714237,0.41516,67057.0,67050.0,0.2122851]
["bitfinex-derivatives","BTCF0:USTF0",1729759714429,0.074627,67056.0,67055.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759715437,0.074629,67055.0,67052.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759715644,0.07463,67054.0,67052.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759715937,0.07463,67054.0,67052.0,0.2122831]
["bitfinex-derivatives","BTCF0:USTF0",1729759717334,0.07463,67054.0,67052.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759718238,0.07463,67054.0,67051.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729759720232,0.074631,67053.0,67049.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759720438,0.1376521,67052.0,67048.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729759720831,0.1376521,67052.0,67050.0,0.08924136]
["bitfinex-derivatives","BTCF0:USTF0",1729759721029,0.1376521,67052.0,67051.0,0.09880512]
["bitfinex-derivatives","BTCF0:USTF0",1729759721439,0.1376521,67052.0,67051.0,0.18804648]
["bitfinex-derivatives","BTCF0:USTF0",1729759722740,0.1376521,67055.0,67051.0,0.26267848]
["bitfinex-derivatives","BTCF0:USTF0",1729759722940,0.1376521,67055.0,67052.0,0.09880512]
["bitfinex-derivatives","BTCF0:USTF0",1729759723131,0.1376521,67055.0,67053.0,0.18804648]
["bitfinex-derivatives","BTCF0:USTF0",1729759723327,0.1376521,67055.0,67054.0,0.09880512]
["bitfinex-derivatives","BTCF0:USTF0",1729759723730,0.09284472,67055.0,67054.0,0.09880512]
["bitfinex-derivatives","BTCF0:USTF0",1729759724134,0.09284472,67055.0,67054.0,0.18804648]
["bitfinex-derivatives","BTCF0:USTF0",1729759724337,0.074628,67056.0,67054.0,0.21644199]
["bitfinex-derivatives","BTCF0:USTF0",1729759724530,0.074628,67056.0,67055.0,0.09880512]
["bitfinex-derivatives","BTCF0:USTF0",1729759726033,0.074628,67056.0,67055.0,0.18798074]
["bitfinex-derivatives","BTCF0:USTF0",1729759726238,0.074628,67056.0,67055.0,0.09880512]
["bitfinex-derivatives","BTCF0:USTF0",1729759726437,0.074628,67056.0,67055.0,0.09834735]
["bitfinex-derivatives","BTCF0:USTF0",1729759727332,0.074628,67056.0,67055.0,0.21560759]
["bitfinex-derivatives","BTCF0:USTF0",1729759730538,0.4144,67057.0,67055.0,0.29023659]
["bitfinex-derivatives","BTCF0:USTF0",1729759730749,0.4144,67057.0,67056.0,0.21560759]
["bitfinex-derivatives","BTCF0:USTF0",1729759731140,0.4144,67057.0,67056.0,0.21589582]
["bitfinex-derivatives","BTCF0:USTF0",1729759731743,0.489026,67057.0,67056.0,0.21589582]
["bitfinex-derivatives","BTCF0:USTF0",1729759736156,0.489026,67057.0,67044.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729759736157,0.67137931,67057.0,67044.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729759736446,0.074637,67048.0,67044.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729759736650,0.074639,67046.0,67044.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729759736845,0.0354536,67045.0,67044.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729759737854,0.07832806,67045.0,67044.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729759741545,0.04287446,67045.0,67044.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729759741744,0.07832806,67045.0,67044.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729759742153,0.04881126,67045.0,67044.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729759742341,0.16911845,67045.0,67044.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729759742542,0.21199291,67045.0,67044.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729759742747,0.13366485,67045.0,67044.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729759742944,0.13366485,67046.0,67044.0,0.48383442]
["bitfinex-derivatives","BTCF0:USTF0",1729759743144,0.13366485,67046.0,67045.0,0.54350934]
["bitfinex-derivatives","BTCF0:USTF0",1729759743447,0.13366485,67046.0,67045.0,0.40919442]
["bitfinex-derivatives","BTCF0:USTF0",1729759743952,0.13366485,67046.0,67045.0,0.54350934]
["bitfinex-derivatives","BTCF0:USTF0",1729759744147,0.13366485,67046.0,67045.0,0.40919442]
["bitfinex-derivatives","BTCF0:USTF0",1729759744545,0.13366485,67046.0,67045.0,0.54350934]
["bitfinex-derivatives","BTCF0:USTF0",1729759745547,0.13366485,67046.0,67045.0,0.40919442]
["bitfinex-derivatives","BTCF0:USTF0",1729759746743,0.074638,67047.0,67045.0,0.40919442]
["bitfinex-derivatives","BTCF0:USTF0",1729759746940,0.074638,67047.0,67046.0,0.40919442]
["bitfinex-derivatives","BTCF0:USTF0",1729759748056,0.01837391,67048.0,67046.0,0.25387672]
["bitfinex-derivatives","BTCF0:USTF0",1729759748251,0.1376521,67053.0,67047.0,0.37324253]
["bitfinex-derivatives","BTCF0:USTF0",1729759748451,0.1376521,67053.0,67048.0,0.25387672]
["bitfinex-derivatives","BTCF0:USTF0",1729759748452,0.074634,67051.0,67048.0,0.25387672]
["bitfinex-derivatives","BTCF0:USTF0",1729759748651,0.074634,67051.0,67049.0,0.25387672]
["bitfinex-derivatives","BTCF0:USTF0",1729759748845,0.435434,67050.0,67049.0,0.25387672]
["bitfinex-derivatives","BTCF0:USTF0",1729759750055,0.45383464,67050.0,67047.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729759750962,0.3608,67063.0,67049.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759751250,0.11,67068.0,67062.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759751456,0.11143825,67067.0,67066.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759751848,0.11,67068.0,67066.0,0.1376521]
["bitfinex-derivatives","BTCF0:USTF0",1729759752045,0.00223735,67069.0,67068.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729759753447,0.00223735,67069.0,67068.0,0.2122661]
["bitfinex-derivatives","BTCF0:USTF0",1729759754555,0.3608,67071.0,67070.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729759760451,0.3608,67071.0,67070.0,0.11921591]
["bitfinex-derivatives","BTCF0:USTF0",1729759761255,0.3608,67071.0,67070.0,0.11921275]
["bitfinex-derivatives","BTCF0:USTF0",1729759761760,0.09318143,67075.0,67070.0,0.11921275]
["bitfinex-derivatives","BTCF0:USTF0",1729759762163,0.09318143,67075.0,67072.0,0.04460075]
["bitfinex-derivatives","BTCF0:USTF0",1729759762464,0.09318143,67075.0,67070.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729759762465,0.2122601,67074.0,67071.0,0.04460075]
["bitfinex-derivatives","BTCF0:USTF0",1729759762867,0.074608,67074.0,67072.0,0.18225285]
["bitfinex-derivatives","BTCF0:USTF0",1729759763165,0.2122601,67074.0,67072.0,0.04460075]
["bitfinex-derivatives","BTCF0:USTF0",1729759764266,0.2122601,67074.0,67071.0,0.04460075]
["bitfinex-derivatives","BTCF0:USTF0",1729759764659,0.2122601,67074.0,67070.0,0.11921275]
["bitfinex-derivatives","BTCF0:USTF0",1729759764854,0.1376521,67074.0,67070.0,0.11921275]
["bitfinex-derivatives","BTCF0:USTF0",1729759765060,0.074609,67073.0,67070.0,0.04460075]
["bitfinex-derivatives","BTCF0:USTF0",1729759765365,0.08107439,67072.0,67069.0,0.06299489]
["bitfinex-derivatives","BTCF0:USTF0",1729759765665,0.08107439,67071.0,67069.0,0.06299489]
["bitfinex-derivatives","BTCF0:USTF0",1729759765856,0.08107439,67070.0,67069.0,0.06299489]
["bitfinex-derivatives","BTCF0:USTF0",1729759767764,0.08107439,67070.0,67069.0,0.13760789]
["bitfinex-derivatives","BTCF0:USTF0",1729759768365,0.08107439,67070.0,67069.0,0.16493143]
["bitfinex-derivatives","BTCF0:USTF0",1729759768571,0.03751626,67070.0,67069.0,0.16493143]
["bitfinex-derivatives","BTCF0:USTF0",1729759771260,0.07992315,67071.0,67069.0,0.16493143]
["bitfinex-derivatives","BTCF0:USTF0",1729759771460,0.07992315,67070.0,67069.0,0.16493143]
["bitfinex-derivatives","BTCF0:USTF0",1729759771671,0.17024158,67070.0,67065.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729759771867,0.07992315,67069.0,67068.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759772466,0.07992315,67069.0,67068.0,0.16493243]
["bitfinex-derivatives","BTCF0:USTF0",1729759773064,0.07988271,67069.0,67068.0,0.16493243]
["bitfinex-derivatives","BTCF0:USTF0",1729759773261,0.09031843,67071.0,67069.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729759773566,0.09031843,67071.0,67070.0,0.2120299]
["bitfinex-derivatives","BTCF0:USTF0",1729759773767,0.16492743,67073.0,67070.0,0.30234833]
["bitfinex-derivatives","BTCF0:USTF0",1729759773964,0.16492743,67073.0,67071.0,0.2120299]
["bitfinex-derivatives","BTCF0:USTF0",1729759774162,0.16492743,67073.0,67072.0,0.2120299]
["bitfinex-derivatives","BTCF0:USTF0",1729759778867,0.70252586,67073.0,67072.0,0.18642122]
["bitfinex-derivatives","BTCF0:USTF0",1729759779076,0.70252586,67073.0,67072.0,0.07443446]
["bitfinex-derivatives","BTCF0:USTF0",1729759779377,0.62791686,67073.0,67070.0,0.07443446]
["bitfinex-derivatives","BTCF0:USTF0",1729759779570,0.074612,67070.0,67058.0,0.10667035]
["bitfinex-derivatives","BTCF0:USTF0",1729759779871,0.09031843,67059.0,67058.0,0.07686143]
["bitfinex-derivatives","BTCF0:USTF0",1729759780071,0.09031843,67059.0,67058.0,0.19113897]
["bitfinex-derivatives","BTCF0:USTF0",1729759780274,0.14132287,67059.0,67055.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759780572,0.04481088,67058.0,67055.0,0.16494643]
["bitfinex-derivatives","BTCF0:USTF0",1729759780770,0.04481088,67058.0,67056.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729759781370,0.09511354,67058.0,67057.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759781772,0.13366075,67058.0,67057.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759781967,0.09511354,67058.0,67057.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759782167,0.13366067,67058.0,67057.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759782363,0.22877421,67058.0,67057.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759782565,0.09511354,67058.0,67057.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759783075,0.17310844,67058.0,67056.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729759783261,0.13366067,67059.0,67056.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729759783262,0.08279001,67057.0,67056.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729759783463,0.08279001,67057.0,67056.0,0.16494543]
["bitfinex-derivatives","BTCF0:USTF0",1729759784079,0.08279001,67057.0,67056.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759784974,0.08279001,67057.0,67054.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759785172,0.08279001,67056.0,67054.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759785366,0.60853744,67055.0,67051.0,0.14871843]
["bitfinex-derivatives","BTCF0:USTF0",1729759785569,0.09031843,67052.0,67051.0,0.14871843]
["bitfinex-derivatives","BTCF0:USTF0",1729759785776,0.17224065,67052.0,67051.0,0.14871843]
["bitfinex-derivatives","BTCF0:USTF0",1729759785981,0.20292956,67052.0,67051.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1729759786277,0.11261113,67052.0,67051.0,0.14871843]
["bitfinex-derivatives","BTCF0:USTF0",1729759786782,0.11363959,67052.0,67051.0,0.14871843]
["bitfinex-derivatives","BTCF0:USTF0",1729759787165,0.03900759,67052.0,67051.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759787471,0.03900759,67052.0,67048.0,0.15021843]
["bitfinex-derivatives","BTCF0:USTF0",1729759787472,0.074633,67051.0,67048.0,0.15021843]
["bitfinex-derivatives","BTCF0:USTF0",1729759787785,0.12932602,67050.0,67048.0,0.15021843]
["bitfinex-derivatives","BTCF0:USTF0",1729759788080,0.03900759,67049.0,67048.0,0.15021843]
["bitfinex-derivatives","BTCF0:USTF0",1729759788376,0.03900759,67049.0,67048.0,0.40993809]
["bitfinex-derivatives","BTCF0:USTF0",1729759788377,0.074635,67049.0,67048.0,0.40993809]
["bitfinex-derivatives","BTCF0:USTF0",1729759788574,0.074635,67049.0,67048.0,0.173653]
["bitfinex-derivatives","BTCF0:USTF0",1729759789377,0.52575343,67049.0,67048.0,0.113753]
["bitfinex-derivatives","BTCF0:USTF0",1729759789974,0.52575343,67049.0,67048.0,0.11375491]
["bitfinex-derivatives","BTCF0:USTF0",1729759790173,0.07464,67045.0,67042.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759790378,0.3608,67043.0,67042.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759790579,0.3608,67043.0,67042.0,0.20414863]
["bitfinex-derivatives","BTCF0:USTF0",1729759791479,0.3608,67043.0,67042.0,0.20417757]
["bitfinex-derivatives","BTCF0:USTF0",1729759793177,0.31598448,67043.0,67042.0,0.20417757]
["bitfinex-derivatives","BTCF0:USTF0",1729759793988,0.3608,67049.0,67042.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759794284,0.3608,67049.0,67048.0,0.16495443]
["bitfinex-derivatives","BTCF0:USTF0",1729759794491,0.3608,67049.0,67048.0,0.26050058]
["bitfinex-derivatives","BTCF0:USTF0",1729759796376,0.3608,67049.0,67048.0,0.25981952]
["bitfinex-derivatives","BTCF0:USTF0",1729759796979,0.3608,67049.0,67048.0,0.3728946]
["bitfinex-derivatives","BTCF0:USTF0",1729759798289,0.435435,67049.0,67048.0,0.20794017]
["bitfinex-derivatives","BTCF0:USTF0",1729759798587,0.52575343,67049.0,67048.0,0.09486509]
["bitfinex-derivatives","BTCF0:USTF0",1729759800482,0.3608,67049.0,67048.0,0.29807504]
["bitfinex-derivatives","BTCF0:USTF0",1729759800682,0.3608,67049.0,67048.0,0.48561442]
["bitfinex-derivatives","BTCF0:USTF0",1729759800878,0.3608,67049.0,67048.0,0.28240447]
["bitfinex-derivatives","BTCF0:USTF0",1729759801284,0.3608,67049.0,67048.0,0.39536246]
["bitfinex-derivatives","BTCF0:USTF0",1729759803288,0.3608,67049.0,67048.0,0.18753938]
["bitfinex-derivatives","BTCF0:USTF0",1729759804193,0.074628,67056.0,67052.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729759804489,0.074628,67056.0,67055.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759804692,0.074623,67060.0,67056.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729759804902,0.36303711,67063.0,67059.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759805198,0.36303711,67063.0,67062.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759805492,0.074625,67058.0,67053.0,0.15027482]
["bitfinex-derivatives","BTCF0:USTF0",1729759805694,0.09031843,67054.0,67053.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1729759805883,0.16494843,67054.0,67053.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729759807086,0.13059286,67054.0,67049.0,0.09031843]
["bitfinex-derivatives","BTCF0:USTF0",1729759807297,0.09031843,67050.0,67045.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1729759808394,0.13767969,67050.0,67045.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1729759809307,0.13767969,67050.0,67045.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729759810186,0.13767969,67050.0,67048.0,0.10420448]
["bitfinex-derivatives","BTCF0:USTF0",1729759810392,0.13767969,67050.0,67049.0,0.20708505]
["bitfinex-derivatives","BTCF0:USTF0",1729759810393,0.21231369,67050.0,67049.0,0.20708505]
["bitfinex-derivatives","BTCF0:USTF0",1729759810591,0.21231369,67050.0,67049.0,0.31128953]
["bitfinex-derivatives","BTCF0:USTF0",1729759810995,0.21231369,67050.0,67049.0,0.20708505]
["bitfinex-derivatives","BTCF0:USTF0",1729759811206,0.16003512,67050.0,67049.0,0.33783129]
["bitfinex-derivatives","BTCF0:USTF0",1729759812190,0.16003512,67050.0,67049.0,0.20708505]
["bitfinex-derivatives","BTCF0:USTF0",1729759813293,0.1152249,67050.0,67049.0,0.20708505]
["bitfinex-derivatives","BTCF0:USTF0",1729759817999,0.1152249,67050.0,67049.0,0.33535334]
["bitfinex-derivatives","BTCF0:USTF0",1729759819197,0.38440156,67052.0,67049.0,0.26594798]
["bitfinex-derivatives","BTCF0:USTF0",1729759819394,0.38440156,67052.0,67050.0,0.43598084]
["bitfinex-derivatives","BTCF0:USTF0",1729759819604,0.38440156,67052.0,67051.0,0.20325612]
["bitfinex-derivatives","BTCF0:USTF0",1729759819605,0.45903356,67052.0,67051.0,0.20325612]
["bitfinex-derivatives","BTCF0:USTF0",1729759819794,0.45903356,67052.0,67051.0,0.43596651]
["bitfinex-derivatives","BTCF0:USTF0",1729759819997,0.45903356,67052.0,67051.0,0.33155577]
["bitfinex-derivatives","BTCF0:USTF0",1729759822003,0.3608,67052.0,67051.0,0.40618877]
["bitfinex-derivatives","BTCF0:USTF0",1729759822201,0.074627,67057.0,67051.0,0.47757799]
["bitfinex-derivatives","BTCF0:USTF0",1729759822397,0.074627,67057.0,67055.0,0.11935777]
["bitfinex-derivatives","BTCF0:USTF0",1729759822601,0.074627,67057.0,67056.0,0.33155577]
["bitfinex-derivatives","BTCF0:USTF0",1729759822791,0.074627,67057.0,67056.0,0.43598837]
["bitfinex-derivatives","BTCF0:USTF0",1729759822995,0.074627,67057.0,67056.0,0.43598966]
["bitfinex-derivatives","BTCF0:USTF0",1729759823392,0.074627,67057.0,67056.0,0.20325612]
["bitfinex-derivatives","BTCF0:USTF0",1729759823895,0.125527,67057.0,67056.0,0.20325612]
["bitfinex-derivatives","BTCF0:USTF0",1729759824097,0.125526,67057.0,67056.0,0.20329382]
["bitfinex-derivatives","BTCF0:USTF0",1729759825292,0.074634,67050.0,67049.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729759825498,0.11725138,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759825698,0.16673215,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759828398,0.2570805,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759828895,0.25688009,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759829901,0.07464,67045.0,67044.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729759830101,0.074643,67043.0,67037.0,0.07688535]
["bitfinex-derivatives","BTCF0:USTF0",1729759830301,0.09034835,67039.0,67037.0,0.07688535]
["bitfinex-derivatives","BTCF0:USTF0",1729759830604,0.09034835,67039.0,67037.0,0.00223735]
["bitfinex-derivatives","BTCF0:USTF0",1729759830605,0.09128959,67038.0,67037.0,0.00223735]
["bitfinex-derivatives","BTCF0:USTF0",1729759830804,0.16593659,67038.0,67037.0,0.00223735]
["bitfinex-derivatives","BTCF0:USTF0",1729759832112,0.47797164,67038.0,67037.0,0.00223735]
["bitfinex-derivatives","BTCF0:USTF0",1729759832410,0.50633905,67038.0,67025.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729759832599,0.3608,67032.0,67025.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729759832799,0.3608,67032.0,67027.0,0.1377219]
["bitfinex-derivatives","BTCF0:USTF0",1729759833108,0.074658,67029.0,67027.0,0.1377219]
["bitfinex-derivatives","BTCF0:USTF0",1729759833413,0.3608,67032.0,67028.0,0.20503698]
["bitfinex-derivatives","BTCF0:USTF0",1729759833599,0.074656,67031.0,67029.0,0.20503698]
["bitfinex-derivatives","BTCF0:USTF0",1729759833800,0.074656,67031.0,67030.0,0.20503698]
["bitfinex-derivatives","BTCF0:USTF0",1729759835903,0.074656,67031.0,67030.0,0.0935404]
["bitfinex-derivatives","BTCF0:USTF0",1729759836101,0.074656,67031.0,67030.0,0.18287865]
["bitfinex-derivatives","BTCF0:USTF0",1729759836307,0.074656,67031.0,67030.0,0.0935404]
["bitfinex-derivatives","BTCF0:USTF0",1729759838099,0.074656,67031.0,67030.0,0.16793976]
["bitfinex-derivatives","BTCF0:USTF0",1729759838705,0.074656,67030.0,67029.0,0.07439936]
["bitfinex-derivatives","BTCF0:USTF0",1729759838906,0.074656,67030.0,67029.0,0.1672284]
["bitfinex-derivatives","BTCF0:USTF0",1729759838907,0.2123779,67030.0,67029.0,0.1672284]
["bitfinex-derivatives","BTCF0:USTF0",1729759839612,0.074657,67029.0,67028.0,0.07439936]
["bitfinex-derivatives","BTCF0:USTF0",1729759839800,0.074657,67029.0,67028.0,0.16723712]
["bitfinex-derivatives","BTCF0:USTF0",1729759840407,0.07466,67027.0,67026.0,0.04461456]
["bitfinex-derivatives","BTCF0:USTF0",1729759840602,0.074662,67025.0,67024.0,0.04461456]
["bitfinex-derivatives","BTCF0:USTF0",1729759840806,0.2123839,67025.0,67024.0,0.04461456]
["bitfinex-derivatives","BTCF0:USTF0",1729759841513,0.1377219,67025.0,67023.0,0.11231456]
["bitfinex-derivatives","BTCF0:USTF0",1729759841705,0.435463,67024.0,67023.0,0.11231456]
["bitfinex-derivatives","BTCF0:USTF0",1729759842611,0.435463,67024.0,67023.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729759843008,0.435463,67024.0,67023.0,0.11231456]
["bitfinex-derivatives","BTCF0:USTF0",1729759843304,0.435463,67024.0,67023.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729759845603,0.435463,67024.0,67023.0,0.11227263]
["bitfinex-derivatives","BTCF0:USTF0",1729759846420,0.435463,67024.0,67023.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729759848318,0.074663,67024.0,67023.0,0.16039202]
["bitfinex-derivatives","BTCF0:USTF0",1729759848514,0.02236333,67024.0,67023.0,0.16039202]
["bitfinex-derivatives","BTCF0:USTF0",1729759848729,0.1377219,67025.0,67023.0,0.16039202]
["bitfinex-derivatives","BTCF0:USTF0",1729759848914,0.074663,67024.0,67023.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729759849110,0.074663,67024.0,67023.0,0.16039296]
["bitfinex-derivatives","BTCF0:USTF0",1729759851718,0.3608,67027.0,67023.0,0.16039296]
["bitfinex-derivatives","BTCF0:USTF0",1729759851914,0.3608,67027.0,67026.0,0.07431377]
["bitfinex-derivatives","BTCF0:USTF0",1729759852113,0.3608,67027.0,67026.0,0.09269296]
["bitfinex-derivatives","BTCF0:USTF0",1729759852824,0.43546,67027.0,67026.0,0.09269296]
["bitfinex-derivatives","BTCF0:USTF0",1729759853523,0.39063318,67027.0,67026.0,0.18203121]
["bitfinex-derivatives","BTCF0:USTF0",1729759853909,0.39063318,67027.0,67026.0,0.09269296]
["bitfinex-derivatives","BTCF0:USTF0",1729759854422,0.4810133,67027.0,67026.0,0.09269296]
["bitfinex-derivatives","BTCF0:USTF0",1729759855418,0.074662,67025.0,67024.0,0.05951001]
["bitfinex-derivatives","BTCF0:USTF0",1729759855614,0.074663,67024.0,67023.0,0.12723073]
["bitfinex-derivatives","BTCF0:USTF0",1729759855914,0.16504312,67024.0,67023.0,0.12723073]
["bitfinex-derivatives","BTCF0:USTF0",1729759856420,0.074664,67023.0,67022.0,0.05953073]
["bitfinex-derivatives","BTCF0:USTF0",1729759856617,0.07467,67018.0,67017.0,0.07438751]
["bitfinex-derivatives","BTCF0:USTF0",1729759856919,0.074671,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759857615,0.074671,67017.0,67016.0,0.45311198]
["bitfinex-derivatives","BTCF0:USTF0",1729759859119,0.09038012,67018.0,67016.0,0.45311198]
["bitfinex-derivatives","BTCF0:USTF0",1729759859421,0.16505012,67018.0,67017.0,0.09231198]
["bitfinex-derivatives","BTCF0:USTF0",1729759860824,0.16505012,67018.0,67017.0,0.18181592]
["bitfinex-derivatives","BTCF0:USTF0",1729759861024,0.16505012,67018.0,67017.0,0.09231198]
["bitfinex-derivatives","BTCF0:USTF0",1729759861527,0.33963478,67027.0,67017.0,0.1826921]
["bitfinex-derivatives","BTCF0:USTF0",1729759861528,0.09038012,67020.0,67017.0,0.1826921]
["bitfinex-derivatives","BTCF0:USTF0",1729759861823,0.33963478,67027.0,67019.0,0.08954511]
["bitfinex-derivatives","BTCF0:USTF0",1729759862031,0.074662,67025.0,67024.0,0.07462097]
["bitfinex-derivatives","BTCF0:USTF0",1729759862221,0.16504212,67025.0,67024.0,0.16693295]
["bitfinex-derivatives","BTCF0:USTF0",1729759863429,0.16504212,67025.0,67024.0,0.2025968]
["bitfinex-derivatives","BTCF0:USTF0",1729759865425,0.16504212,67025.0,67024.0,0.20289434]
["bitfinex-derivatives","BTCF0:USTF0",1729759865617,0.16504212,67025.0,67024.0,0.27755734]
["bitfinex-derivatives","BTCF0:USTF0",1729759866322,0.16504212,67025.0,67024.0,0.27742545]
["bitfinex-derivatives","BTCF0:USTF0",1729759866621,0.16504212,67025.0,67024.0,0.20276245]
["bitfinex-derivatives","BTCF0:USTF0",1729759867120,0.70302224,67025.0,67024.0,0.09250273]
["bitfinex-derivatives","BTCF0:USTF0",1729759867429,0.76582224,67025.0,67022.0,0.07464779]
["bitfinex-derivatives","BTCF0:USTF0",1729759867617,0.31822224,67025.0,67022.0,0.07464779]
["bitfinex-derivatives","BTCF0:USTF0",1729759867821,0.31822224,67025.0,67021.0,0.07464779]
["bitfinex-derivatives","BTCF0:USTF0",1729759867822,0.074665,67022.0,67021.0,0.07464779]
["bitfinex-derivatives","BTCF0:USTF0",1729759868021,0.16504512,67022.0,67021.0,0.16771139]
["bitfinex-derivatives","BTCF0:USTF0",1729759868226,0.25542524,67022.0,67021.0,0.16771139]
["bitfinex-derivatives","BTCF0:USTF0",1729759868424,0.18076024,67022.0,67020.0,0.07464779]
["bitfinex-derivatives","BTCF0:USTF0",1729759868629,0.61622624,67021.0,67020.0,0.07464779]
["bitfinex-derivatives","BTCF0:USTF0",1729759868832,0.61622624,67021.0,67020.0,0.16762987]
["bitfinex-derivatives","BTCF0:USTF0",1729759869417,0.54156024,67021.0,67019.0,0.07464779]
["bitfinex-derivatives","BTCF0:USTF0",1729759869627,0.35506824,67020.0,67019.0,0.07464779]
["bitfinex-derivatives","BTCF0:USTF0",1729759869929,0.26468812,67020.0,67019.0,0.16761571]
["bitfinex-derivatives","BTCF0:USTF0",1729759870425,0.07467,67018.0,67017.0,0.04474397]
["bitfinex-derivatives","BTCF0:USTF0",1729759870730,0.07467,67018.0,67014.0,0.05965863]
["bitfinex-derivatives","BTCF0:USTF0",1729759870731,0.54156024,67018.0,67016.0,0.04474397]
["bitfinex-derivatives","BTCF0:USTF0",1729759870925,0.18076024,67017.0,67014.0,0.05965863]
["bitfinex-derivatives","BTCF0:USTF0",1729759871118,0.074673,67015.0,67014.0,0.05965863]
["bitfinex-derivatives","BTCF0:USTF0",1729759871631,0.074674,67014.0,67013.0,0.05965863]
["bitfinex-derivatives","BTCF0:USTF0",1729759871820,0.09038012,67014.0,67011.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729759872024,0.3608,67012.0,67011.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729759872331,0.074678,67011.0,67010.0,0.07464779]
["bitfinex-derivatives","BTCF0:USTF0",1729759872632,0.074679,67010.0,67009.0,0.07464779]
["bitfinex-derivatives","BTCF0:USTF0",1729759872830,0.07468,67009.0,67008.0,0.07464779]
["bitfinex-derivatives","BTCF0:USTF0",1729759873031,0.07468,67009.0,67008.0,0.16779674]
["bitfinex-derivatives","BTCF0:USTF0",1729759873222,0.07468,67009.0,67008.0,0.16767655]
["bitfinex-derivatives","BTCF0:USTF0",1729759873422,0.074682,67007.0,67006.0,0.07676601]
["bitfinex-derivatives","BTCF0:USTF0",1729759873623,0.16506212,67007.0,67006.0,0.00223841]
["bitfinex-derivatives","BTCF0:USTF0",1729759874423,0.16506212,67007.0,67006.0,0.06183893]
["bitfinex-derivatives","BTCF0:USTF0",1729759875724,0.16506212,67007.0,67006.0,0.05960052]
["bitfinex-derivatives","BTCF0:USTF0",1729759877423,0.074682,67007.0,67006.0,0.09038012]
["bitfinex-derivatives","BTCF0:USTF0",1729759877931,0.09038012,67010.0,67009.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729759878124,0.09038012,67010.0,67009.0,0.11935817]
["bitfinex-derivatives","BTCF0:USTF0",1729759878527,0.09038012,67010.0,67009.0,0.16784733]
["bitfinex-derivatives","BTCF0:USTF0",1729759878825,0.074679,67010.0,67009.0,0.25822745]
["bitfinex-derivatives","BTCF0:USTF0",1729759879426,0.074679,67010.0,67009.0,0.25805742]
["bitfinex-derivatives","BTCF0:USTF0",1729759879630,0.074679,67010.0,67009.0,0.34762293]
["bitfinex-derivatives","BTCF0:USTF0",1729759879828,0.16505912,67010.0,67009.0,0.25805742]
["bitfinex-derivatives","BTCF0:USTF0",1729759880025,0.16505912,67010.0,67009.0,0.1676773]
["bitfinex-derivatives","BTCF0:USTF0",1729759880231,0.074679,67010.0,67009.0,0.1676773]
["bitfinex-derivatives","BTCF0:USTF0",1729759881929,0.074679,67010.0,67009.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1729759884126,0.074679,67010.0,67009.0,0.18256281]
["bitfinex-derivatives","BTCF0:USTF0",1729759884520,0.074679,67010.0,67009.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1729759884720,0.1377512,67011.0,67009.0,0.18238976]
["bitfinex-derivatives","BTCF0:USTF0",1729759884929,0.1377512,67011.0,67010.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1729759884930,0.2124292,67011.0,67010.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1729759888028,0.2124292,67011.0,67010.0,0.16751204]
["bitfinex-derivatives","BTCF0:USTF0",1729759888230,0.2124292,67011.0,67010.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1729759890937,0.074679,67010.0,67009.0,0.1245268]
["bitfinex-derivatives","BTCF0:USTF0",1729759891139,0.074679,67010.0,67009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729759892243,0.074679,67010.0,67009.0,0.10962936]
["bitfinex-derivatives","BTCF0:USTF0",1729759892538,0.074679,67010.0,67009.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729759893627,0.074679,67010.0,66996.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729759893628,0.074682,67007.0,67000.0,0.08939246]
["bitfinex-derivatives","BTCF0:USTF0",1729759893934,0.074693,66997.0,66996.0,0.08939246]
["bitfinex-derivatives","BTCF0:USTF0",1729759894129,0.2124442,66997.0,66996.0,0.09298667]
["bitfinex-derivatives","BTCF0:USTF0",1729759894737,0.2124442,66997.0,66996.0,0.18237913]
["bitfinex-derivatives","BTCF0:USTF0",1729759895031,0.2124442,66997.0,66996.0,0.09298667]
["bitfinex-derivatives","BTCF0:USTF0",1729759895339,0.2124442,66997.0,66996.0,0.18237913]
["bitfinex-derivatives","BTCF0:USTF0",1729759895837,0.2124442,66997.0,66996.0,0.09298667]
["bitfinex-derivatives","BTCF0:USTF0",1729759897532,0.23572169,66997.0,66996.0,0.09298667]
["bitfinex-derivatives","BTCF0:USTF0",1729759899443,0.16102869,66997.0,66991.0,0.08939246]
["bitfinex-derivatives","BTCF0:USTF0",1729759899630,0.02327749,66997.0,66992.0,0.09138328]
["bitfinex-derivatives","BTCF0:USTF0",1729759899832,0.2124502,66992.0,66991.0,0.08939246]
["bitfinex-derivatives","BTCF0:USTF0",1729759900042,0.2124502,66992.0,66991.0,0.18077583]
["bitfinex-derivatives","BTCF0:USTF0",1729759900343,0.074699,66992.0,66991.0,0.18077583]
["bitfinex-derivatives","BTCF0:USTF0",1729759900640,0.2555621,66992.0,66991.0,0.09138337]
["bitfinex-derivatives","BTCF0:USTF0",1729759900846,0.16513055,66992.0,66991.0,0.09138337]
["bitfinex-derivatives","BTCF0:USTF0",1729759902041,0.074699,66992.0,66991.0,0.09138337]
["bitfinex-derivatives","BTCF0:USTF0",1729759902340,0.09815028,66992.0,66991.0,0.09138337]
["bitfinex-derivatives","BTCF0:USTF0",1729759903343,0.074699,66992.0,66991.0,0.09138337]
["bitfinex-derivatives","BTCF0:USTF0",1729759903533,0.36156,66993.0,66991.0,0.09138337]
["bitfinex-derivatives","BTCF0:USTF0",1729759903731,0.3608,66993.0,66992.0,0.36538611]
["bitfinex-derivatives","BTCF0:USTF0",1729759904944,0.3608,66993.0,66992.0,0.27495456]
["bitfinex-derivatives","BTCF0:USTF0",1729759906641,0.3608,66993.0,66992.0,0.36538611]
["bitfinex-derivatives","BTCF0:USTF0",1729759907730,0.30847616,66993.0,66992.0,0.34591344]
["bitfinex-derivatives","BTCF0:USTF0",1729759908140,0.30847616,66993.0,66992.0,0.25651392]
["bitfinex-derivatives","BTCF0:USTF0",1729759908341,0.30847616,66993.0,66992.0,0.36510674]
["bitfinex-derivatives","BTCF0:USTF0",1729759908654,0.074695,66996.0,66993.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729759908833,0.074695,66996.0,66995.0,0.09043155]
["bitfinex-derivatives","BTCF0:USTF0",1729759909032,0.074695,66996.0,66995.0,0.18181492]
["bitfinex-derivatives","BTCF0:USTF0",1729759909535,0.074695,66996.0,66995.0,0.2899091]
["bitfinex-derivatives","BTCF0:USTF0",1729759915239,0.074695,66996.0,66995.0,0.19947755]
["bitfinex-derivatives","BTCF0:USTF0",1729759915444,0.074695,66996.0,66995.0,0.2899091]
["bitfinex-derivatives","BTCF0:USTF0",1729759917244,0.074695,66996.0,66995.0,0.1983448]
["bitfinex-derivatives","BTCF0:USTF0",1729759917445,0.074695,66996.0,66995.0,0.28887895]
["bitfinex-derivatives","BTCF0:USTF0",1729759918144,0.074695,66996.0,66995.0,0.64967895]
["bitfinex-derivatives","BTCF0:USTF0",1729759918339,0.02255608,66997.0,66995.0,0.72437395]
["bitfinex-derivatives","BTCF0:USTF0",1729759918541,0.074693,66997.0,66996.0,0.1984474]
["bitfinex-derivatives","BTCF0:USTF0",1729759921242,0.023388,67002.0,66996.0,0.1984474]
["bitfinex-derivatives","BTCF0:USTF0",1729759921444,0.074686,67004.0,67002.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729759921646,0.074686,67004.0,67003.0,0.15483415]
["bitfinex-derivatives","BTCF0:USTF0",1729759921948,0.16511755,67004.0,67003.0,0.1984474]
["bitfinex-derivatives","BTCF0:USTF0",1729759922143,0.16511755,67004.0,67003.0,0.09053415]
["bitfinex-derivatives","BTCF0:USTF0",1729759922354,0.074686,67004.0,67003.0,0.09053415]
["bitfinex-derivatives","BTCF0:USTF0",1729759924242,0.074686,67004.0,67003.0,0.1800646]
["bitfinex-derivatives","BTCF0:USTF0",1729759924443,0.074686,67004.0,67003.0,0.09053415]
["bitfinex-derivatives","BTCF0:USTF0",1729759925353,0.074685,67004.0,67003.0,0.09038974]
["bitfinex-derivatives","BTCF0:USTF0",1729759927660,0.074688,67002.0,67000.0,0.08953706]
["bitfinex-derivatives","BTCF0:USTF0",1729759927847,0.074692,66998.0,66997.0,0.08953706]
["bitfinex-derivatives","BTCF0:USTF0",1729759928045,0.16512355,66998.0,66997.0,0.08953706]
["bitfinex-derivatives","BTCF0:USTF0",1729759928249,0.074693,66997.0,66996.0,0.08953706]
["bitfinex-derivatives","BTCF0:USTF0",1729759929557,0.074699,66992.0,66991.0,0.08955148]
["bitfinex-derivatives","BTCF0:USTF0",1729759929854,0.2555621,66992.0,66990.0,0.08955148]
["bitfinex-derivatives","BTCF0:USTF0",1729759930055,0.074701,66990.0,66989.0,0.08955148]
["bitfinex-derivatives","BTCF0:USTF0",1729759930257,0.0696,66991.0,66985.0,0.00223923]
["bitfinex-derivatives","BTCF0:USTF0",1729759930456,0.16513655,66986.0,66985.0,0.00223923]
["bitfinex-derivatives","BTCF0:USTF0",1729759930756,0.16513655,66986.0,66985.0,0.10753212]
["bitfinex-derivatives","BTCF0:USTF0",1729759930948,0.09043155,66986.0,66978.0,0.17124978]
["bitfinex-derivatives","BTCF0:USTF0",1729759931152,0.074712,66980.0,66979.0,0.10782659]
["bitfinex-derivatives","BTCF0:USTF0",1729759931460,0.2794231,66980.0,66979.0,0.08952074]
["bitfinex-derivatives","BTCF0:USTF0",1729759931658,0.09856,66980.0,66977.0,0.08952074]
["bitfinex-derivatives","BTCF0:USTF0",1729759931849,0.16514555,66978.0,66977.0,0.08952074]
["bitfinex-derivatives","BTCF0:USTF0",1729759932047,0.074715,66977.0,66976.0,0.08952074]
["bitfinex-derivatives","BTCF0:USTF0",1729759932252,0.21253605,66977.0,66976.0,0.08952074]
["bitfinex-derivatives","BTCF0:USTF0",1729759932459,0.074717,66976.0,66975.0,0.08952074]
["bitfinex-derivatives","BTCF0:USTF0",1729759932961,0.074717,66976.0,66971.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729759933147,0.074717,66976.0,66975.0,0.08946793]
["bitfinex-derivatives","BTCF0:USTF0",1729759933349,0.074719,66974.0,66973.0,0.08946793]
["bitfinex-derivatives","BTCF0:USTF0",1729759933953,0.074721,66972.0,66970.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729759934152,0.074721,66972.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759934351,0.1609117,66977.0,66971.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729759934551,0.074718,66975.0,66973.0,0.08942318]
["bitfinex-derivatives","BTCF0:USTF0",1729759934757,0.074718,66975.0,66974.0,0.08942318]
["bitfinex-derivatives","BTCF0:USTF0",1729759935353,0.074718,66975.0,66973.0,0.08942318]
["bitfinex-derivatives","BTCF0:USTF0",1729759935761,0.074719,66974.0,66973.0,0.08942318]
["bitfinex-derivatives","BTCF0:USTF0",1729759935960,0.074719,66974.0,66970.0,0.436963]
["bitfinex-derivatives","BTCF0:USTF0",1729759936265,0.074719,66974.0,66971.0,0.10758979]
["bitfinex-derivatives","BTCF0:USTF0",1729759936450,0.074719,66974.0,66973.0,0.08934407]
["bitfinex-derivatives","BTCF0:USTF0",1729759936758,0.21254005,66974.0,66973.0,0.08934407]
["bitfinex-derivatives","BTCF0:USTF0",1729759937059,0.21254005,66974.0,66970.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729759937060,0.074722,66971.0,66970.0,0.08934068]
["bitfinex-derivatives","BTCF0:USTF0",1729759937247,0.074724,66969.0,66968.0,0.08934068]
["bitfinex-derivatives","BTCF0:USTF0",1729759937451,0.074724,66969.0,66968.0,0.07442665]
["bitfinex-derivatives","BTCF0:USTF0",1729759937452,0.13782105,66969.0,66968.0,0.07442665]
["bitfinex-derivatives","BTCF0:USTF0",1729759937660,0.21254505,66969.0,66968.0,0.07442665]
["bitfinex-derivatives","BTCF0:USTF0",1729759937961,0.13782105,66969.0,66968.0,0.07442738]
["bitfinex-derivatives","BTCF0:USTF0",1729759938158,0.074728,66966.0,66965.0,0.09158042]
["bitfinex-derivatives","BTCF0:USTF0",1729759938354,0.074728,66966.0,66965.0,0.00223974]
["bitfinex-derivatives","BTCF0:USTF0",1729759938553,0.074728,66966.0,66963.0,0.08934068]
["bitfinex-derivatives","BTCF0:USTF0",1729759938554,0.07473,66964.0,66963.0,0.08934068]
["bitfinex-derivatives","BTCF0:USTF0",1729759938859,0.44627584,66964.0,66961.0,0.07439795]
["bitfinex-derivatives","BTCF0:USTF0",1729759939062,0.44627584,66964.0,66956.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729759939261,0.074738,66957.0,66956.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729759939660,0.074733,66962.0,66956.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729759939965,0.3608,66964.0,66961.0,0.49862105]
["bitfinex-derivatives","BTCF0:USTF0",1729759939966,0.10016,66964.0,66961.0,0.49862105]
["bitfinex-derivatives","BTCF0:USTF0",1729759940161,0.02292811,66966.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729759940367,0.074732,66962.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759941455,0.074732,66962.0,66961.0,0.49862105]
["bitfinex-derivatives","BTCF0:USTF0",1729759942362,0.074732,66962.0,66961.0,0.44862105]
["bitfinex-derivatives","BTCF0:USTF0",1729759943065,0.074732,66962.0,66961.0,0.53883974]
["bitfinex-derivatives","BTCF0:USTF0",1729759943270,0.074732,66962.0,66961.0,0.40101869]
["bitfinex-derivatives","BTCF0:USTF0",1729759943458,0.074732,66962.0,66961.0,0.47532372]
["bitfinex-derivatives","BTCF0:USTF0",1729759943970,0.074732,66962.0,66961.0,0.40101869]
["bitfinex-derivatives","BTCF0:USTF0",1729759944464,0.074727,66967.0,66961.0,0.53883974]
["bitfinex-derivatives","BTCF0:USTF0",1729759944671,0.13782105,66968.0,66964.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729759944965,0.00224089,66971.0,66965.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729759945172,0.00224089,66971.0,66970.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729759945355,0.00224089,66971.0,66970.0,0.23981377]
["bitfinex-derivatives","BTCF0:USTF0",1729759945560,0.00224089,66971.0,66970.0,0.16551948]
["bitfinex-derivatives","BTCF0:USTF0",1729759946361,0.00224089,66971.0,66970.0,0.23221948]
["bitfinex-derivatives","BTCF0:USTF0",1729759947264,0.074715,66978.0,66970.0,0.15749648]
["bitfinex-derivatives","BTCF0:USTF0",1729759947464,0.074709,66983.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759947667,0.074713,66979.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759947867,0.074713,66979.0,66977.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1729759948073,0.13782105,66980.0,66977.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1729759948276,0.074714,66978.0,66977.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1729759949668,0.074714,66978.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759950175,0.074714,66978.0,66969.0,0.142924]
["bitfinex-derivatives","BTCF0:USTF0",1729759950176,0.074718,66975.0,66974.0,0.07429167]
["bitfinex-derivatives","BTCF0:USTF0",1729759950471,0.13782105,66974.0,66969.0,0.14249167]
["bitfinex-derivatives","BTCF0:USTF0",1729759950673,0.21254405,66970.0,66969.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1729759951675,0.21254405,66970.0,66969.0,0.14249167]
["bitfinex-derivatives","BTCF0:USTF0",1729759951977,0.074723,66970.0,66969.0,0.14249167]
["bitfinex-derivatives","BTCF0:USTF0",1729759952271,0.074723,66970.0,66969.0,0.2333133]
["bitfinex-derivatives","BTCF0:USTF0",1729759952576,0.074723,66970.0,66969.0,0.15902163]
["bitfinex-derivatives","BTCF0:USTF0",1729759954972,0.074723,66970.0,66969.0,0.24829898]
["bitfinex-derivatives","BTCF0:USTF0",1729759955179,0.074723,66970.0,66969.0,0.15902163]
["bitfinex-derivatives","BTCF0:USTF0",1729759955475,0.074723,66970.0,66969.0,0.24829898]
["bitfinex-derivatives","BTCF0:USTF0",1729759956380,0.074723,66970.0,66969.0,0.15902163]
["bitfinex-derivatives","BTCF0:USTF0",1729759957477,0.074723,66970.0,66969.0,0.26751906]
["bitfinex-derivatives","BTCF0:USTF0",1729759957771,0.074723,66970.0,66969.0,0.15902163]
["bitfinex-derivatives","BTCF0:USTF0",1729759957975,0.074723,66970.0,66969.0,0.1593318]
["bitfinex-derivatives","BTCF0:USTF0",1729759958276,0.074723,66970.0,66969.0,0.1843318]
["bitfinex-derivatives","BTCF0:USTF0",1729759958486,0.074723,66970.0,66969.0,0.29303507]
["bitfinex-derivatives","BTCF0:USTF0",1729759959273,0.074719,66975.0,66969.0,0.29303507]
["bitfinex-derivatives","BTCF0:USTF0",1729759959478,0.074719,66975.0,66972.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729759959683,0.074719,66974.0,66973.0,0.0911318]
["bitfinex-derivatives","BTCF0:USTF0",1729759959975,0.074719,66974.0,66973.0,0.33757086]
["bitfinex-derivatives","BTCF0:USTF0",1729759960576,0.074719,66974.0,66973.0,0.69837086]
["bitfinex-derivatives","BTCF0:USTF0",1729759960778,0.074715,66978.0,66976.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729759961076,0.36164,66986.0,66973.0,0.69837086]
["bitfinex-derivatives","BTCF0:USTF0",1729759961077,0.074712,66980.0,66978.0,0.21253505]
["bitfinex-derivatives","BTCF0:USTF0",1729759961373,0.04473263,66979.0,66978.0,0.21253505]
["bitfinex-derivatives","BTCF0:USTF0",1729759961776,0.38360008,66986.0,66978.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729759962082,0.074708,66984.0,66980.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729759962277,0.04476402,66983.0,66981.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729759962481,0.04476402,66982.0,66981.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729759963278,0.04476402,66982.0,66981.0,0.435511]
["bitfinex-derivatives","BTCF0:USTF0",1729759963782,0.09750608,66986.0,66984.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729759963978,0.04493039,66985.0,66984.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729759964182,0.11963739,66985.0,66984.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729759965671,0.074707,66985.0,66984.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729759965879,0.02280008,66986.0,66985.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729759966082,0.3608,66995.0,66989.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729759966083,0.074699,66993.0,66989.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729759966280,0.074704,66987.0,66986.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729759966484,0.3608,66988.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759966691,0.13782105,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759966981,0.21253105,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759967183,0.074717,66976.0,66975.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729759967693,0.074719,66974.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729759967987,0.074719,66974.0,66973.0,0.56062292]
["bitfinex-derivatives","BTCF0:USTF0",1729759968493,0.074719,66974.0,66973.0,0.19982292]
["bitfinex-derivatives","BTCF0:USTF0",1729759969184,0.074719,66974.0,66973.0,0.09116168]
["bitfinex-derivatives","BTCF0:USTF0",1729759969395,0.074719,66974.0,66973.0,0.11616168]
["bitfinex-derivatives","BTCF0:USTF0",1729759970675,0.074719,66974.0,66973.0,0.2056415]
["bitfinex-derivatives","BTCF0:USTF0",1729759970879,0.074719,66974.0,66973.0,0.11616168]
["bitfinex-derivatives","BTCF0:USTF0",1729759971079,0.00084,66978.0,66973.0,0.11616168]
["bitfinex-derivatives","BTCF0:USTF0",1729759971287,0.0656,66986.0,66977.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729759971592,0.074711,66981.0,66980.0,0.08949199]
["bitfinex-derivatives","BTCF0:USTF0",1729759971778,0.074711,66981.0,66980.0,0.18065527]
["bitfinex-derivatives","BTCF0:USTF0",1729759972091,0.074711,66981.0,66980.0,0.09116328]
["bitfinex-derivatives","BTCF0:USTF0",1729759972997,0.074711,66981.0,66978.0,0.01370212]
["bitfinex-derivatives","BTCF0:USTF0",1729759972998,0.44788,66980.0,66978.0,0.01370212]
["bitfinex-derivatives","BTCF0:USTF0",1729759973181,0.44788,66980.0,66973.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729759973182,0.3608,66979.0,66973.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729759973489,0.57334005,66974.0,66973.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729759973700,0.67666005,66974.0,66973.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729759974887,0.074723,66970.0,66969.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729759975088,0.57334405,66970.0,66969.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729759975389,0.074736,66959.0,66958.0,0.07458799]
["bitfinex-derivatives","BTCF0:USTF0",1729759975581,0.074736,66959.0,66957.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729759975582,0.60194105,66959.0,66957.0,0.14648799]
["bitfinex-derivatives","BTCF0:USTF0",1729759975782,0.074737,66958.0,66957.0,0.07458799]
["bitfinex-derivatives","BTCF0:USTF0",1729759976496,0.074739,66956.0,66955.0,0.07458799]
["bitfinex-derivatives","BTCF0:USTF0",1729759976684,0.13782105,66956.0,66954.0,0.07458799]
["bitfinex-derivatives","BTCF0:USTF0",1729759976885,0.07474,66955.0,66954.0,0.07458799]
["bitfinex-derivatives","BTCF0:USTF0",1729759977387,0.074741,66954.0,66953.0,0.07458799]
["bitfinex-derivatives","BTCF0:USTF0",1729759977587,0.074742,66953.0,66952.0,0.07458799]
["bitfinex-derivatives","BTCF0:USTF0",1729759977789,0.435542,66953.0,66952.0,0.21240904]
["bitfinex-derivatives","BTCF0:USTF0",1729759977996,0.36156,66959.0,66952.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729759978183,0.3608,66959.0,66954.0,0.07449573]
["bitfinex-derivatives","BTCF0:USTF0",1729759978491,0.07474,66955.0,66954.0,0.07449573]
["bitfinex-derivatives","BTCF0:USTF0",1729759978687,0.074737,66958.0,66952.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729759978895,0.074739,66956.0,66955.0,0.21229523]
["bitfinex-derivatives","BTCF0:USTF0",1729759979092,0.074739,66956.0,66955.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729759979493,0.074739,66956.0,66955.0,0.20752105]
["bitfinex-derivatives","BTCF0:USTF0",1729759980196,0.074739,66956.0,66955.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729759982996,0.436296,66959.0,66955.0,0.20752105]
["bitfinex-derivatives","BTCF0:USTF0",1729759983191,0.436296,66959.0,66958.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729759983192,0.435536,66959.0,66958.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729759983811,0.435536,66959.0,66957.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729759984299,0.074737,66958.0,66955.0,0.20752105]
["bitfinex-derivatives","BTCF0:USTF0",1729759984500,0.074738,66957.0,66955.0,0.20752105]
["bitfinex-derivatives","BTCF0:USTF0",1729759984705,0.074739,66956.0,66955.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729759989910,0.3608,66959.0,66955.0,0.20752105]
["bitfinex-derivatives","BTCF0:USTF0",1729759990209,0.435536,66959.0,66958.0,0.21255805]
["bitfinex-derivatives","BTCF0:USTF0",1729759990999,0.435536,66959.0,66958.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729759991507,0.074737,66958.0,66955.0,0.20752105]
["bitfinex-derivatives","BTCF0:USTF0",1729759992108,0.074737,66958.0,66956.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729759992999,0.074737,66958.0,66955.0,0.20752105]
["bitfinex-derivatives","BTCF0:USTF0",1729759993305,0.3608,66959.0,66955.0,0.20752105]
["bitfinex-derivatives","BTCF0:USTF0",1729759993498,0.3608,66959.0,66958.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729759993907,0.435536,66959.0,66955.0,0.20752105]
["bitfinex-derivatives","BTCF0:USTF0",1729759994505,0.435536,66959.0,66958.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729759995107,0.0230517,66963.0,66958.0,0.30130824]
["bitfinex-derivatives","BTCF0:USTF0",1729759995301,0.07473,66964.0,66962.0,0.14920618]
["bitfinex-derivatives","BTCF0:USTF0",1729759995509,0.43553,66964.0,66963.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729759995814,0.57335105,66964.0,66963.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729759998102,0.57335105,66964.0,66963.0,0.21727418]
["bitfinex-derivatives","BTCF0:USTF0",1729759998302,0.57335105,66964.0,66963.0,0.30658383]
["bitfinex-derivatives","BTCF0:USTF0",1729759998503,0.43553,66964.0,66963.0,0.30658383]
["bitfinex-derivatives","BTCF0:USTF0",1729759998704,0.43553,66964.0,66963.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729759999612,0.57335105,66964.0,66963.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729760000313,0.43553,66964.0,66963.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729760000810,0.57335105,66964.0,66963.0,0.146931]
["bitfinex-derivatives","BTCF0:USTF0",1729760002911,0.57335105,66964.0,66963.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729760005812,0.57335105,66964.0,66963.0,0.26779957]
["bitfinex-derivatives","BTCF0:USTF0",1729760007909,0.57335105,66964.0,66963.0,0.16143494]
["bitfinex-derivatives","BTCF0:USTF0",1729760008826,0.074733,66961.0,66954.0,0.10415691]
["bitfinex-derivatives","BTCF0:USTF0",1729760009015,0.074743,66952.0,66951.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729760009325,0.074743,66952.0,66951.0,0.17301941]
["bitfinex-derivatives","BTCF0:USTF0",1729760009326,0.21256405,66952.0,66951.0,0.17301941]
["bitfinex-derivatives","BTCF0:USTF0",1729760009623,0.21256405,66952.0,66951.0,0.17305149]
["bitfinex-derivatives","BTCF0:USTF0",1729760010910,0.074743,66952.0,66951.0,0.17305149]
["bitfinex-derivatives","BTCF0:USTF0",1729760011318,0.21256405,66952.0,66951.0,0.17305149]
["bitfinex-derivatives","BTCF0:USTF0",1729760013919,0.21256405,66952.0,66951.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729760017018,0.074751,66945.0,66944.0,0.0746484]
["bitfinex-derivatives","BTCF0:USTF0",1729760017218,0.074751,66945.0,66941.0,0.00224085]
["bitfinex-derivatives","BTCF0:USTF0",1729760017219,0.46604,66945.0,66941.0,0.00224085]
["bitfinex-derivatives","BTCF0:USTF0",1729760017418,0.074757,66940.0,66939.0,0.0746484]
["bitfinex-derivatives","BTCF0:USTF0",1729760017622,0.074758,66939.0,66938.0,0.0746484]
["bitfinex-derivatives","BTCF0:USTF0",1729760017825,0.21257905,66939.0,66938.0,0.0746484]
["bitfinex-derivatives","BTCF0:USTF0",1729760018428,0.49862105,66939.0,66937.0,0.0746484]
["bitfinex-derivatives","BTCF0:USTF0",1729760018621,0.13782105,66938.0,66935.0,0.0746484]
["bitfinex-derivatives","BTCF0:USTF0",1729760018926,0.074761,66936.0,66935.0,0.07458952]
["bitfinex-derivatives","BTCF0:USTF0",1729760019330,0.074763,66934.0,66933.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729760019633,0.21258405,66934.0,66933.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729760020929,0.21258405,66934.0,66933.0,0.17792795]
["bitfinex-derivatives","BTCF0:USTF0",1729760021126,0.23540667,66934.0,66933.0,0.17792795]
["bitfinex-derivatives","BTCF0:USTF0",1729760021336,0.09758562,66934.0,66933.0,0.17792795]
["bitfinex-derivatives","BTCF0:USTF0",1729760021523,0.23540667,66934.0,66933.0,0.17785947]
["bitfinex-derivatives","BTCF0:USTF0",1729760021924,0.23540667,66934.0,66933.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729760022433,0.02282262,66934.0,66933.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729760022731,0.24310105,66936.0,66933.0,0.1774079]
["bitfinex-derivatives","BTCF0:USTF0",1729760022933,0.24310105,66936.0,66935.0,0.08941044]
["bitfinex-derivatives","BTCF0:USTF0",1729760023127,0.13782105,66936.0,66933.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729760023528,0.3608,66939.0,66933.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729760023529,0.38406848,66939.0,66936.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729760023731,0.38406848,66939.0,66936.0,0.16415694]
["bitfinex-derivatives","BTCF0:USTF0",1729760023924,0.13782105,66938.0,66937.0,0.08888687]
["bitfinex-derivatives","BTCF0:USTF0",1729760024731,0.21258005,66938.0,66937.0,0.08888687]
["bitfinex-derivatives","BTCF0:USTF0",1729760025633,0.21258005,66938.0,66937.0,0.16337435]
["bitfinex-derivatives","BTCF0:USTF0",1729760025831,0.13782105,66938.0,66936.0,0.07448748]
["bitfinex-derivatives","BTCF0:USTF0",1729760026134,0.21258105,66937.0,66936.0,0.07448748]
["bitfinex-derivatives","BTCF0:USTF0",1729760026533,0.074761,66936.0,66935.0,0.07448748]
["bitfinex-derivatives","BTCF0:USTF0",1729760026739,0.21258205,66936.0,66935.0,0.07448748]
["bitfinex-derivatives","BTCF0:USTF0",1729760027434,0.074762,66935.0,66934.0,0.07448748]
["bitfinex-derivatives","BTCF0:USTF0",1729760027631,0.074762,66935.0,66933.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729760027632,0.074763,66934.0,66933.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729760027832,0.074763,66934.0,66933.0,0.16004249]
["bitfinex-derivatives","BTCF0:USTF0",1729760028027,0.074763,66934.0,66933.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729760028228,0.074763,66934.0,66933.0,0.16010852]
["bitfinex-derivatives","BTCF0:USTF0",1729760028630,0.074763,66934.0,66933.0,0.14586965]
["bitfinex-derivatives","BTCF0:USTF0",1729760028845,0.074763,66934.0,66933.0,0.16010221]
["bitfinex-derivatives","BTCF0:USTF0",1729760029037,0.074763,66934.0,66933.0,0.23457347]
["bitfinex-derivatives","BTCF0:USTF0",1729760029538,0.074763,66934.0,66933.0,0.2347188]
["bitfinex-derivatives","BTCF0:USTF0",1729760029729,0.522963,66934.0,66933.0,0.07447126]
["bitfinex-derivatives","BTCF0:USTF0",1729760029928,0.522963,66934.0,66931.0,0.07447126]
["bitfinex-derivatives","BTCF0:USTF0",1729760029929,0.074766,66932.0,66931.0,0.07447126]
["bitfinex-derivatives","BTCF0:USTF0",1729760030138,0.57338705,66932.0,66931.0,0.16344517]
["bitfinex-derivatives","BTCF0:USTF0",1729760030335,0.074767,66931.0,66930.0,0.07447126]
["bitfinex-derivatives","BTCF0:USTF0",1729760030533,0.21258805,66931.0,66930.0,0.07447126]
["bitfinex-derivatives","BTCF0:USTF0",1729760030834,0.074768,66930.0,66929.0,0.07447126]
["bitfinex-derivatives","BTCF0:USTF0",1729760031139,0.21258905,66930.0,66929.0,0.16376274]
["bitfinex-derivatives","BTCF0:USTF0",1729760031535,0.31758905,66930.0,66929.0,0.08929148]
["bitfinex-derivatives","BTCF0:USTF0",1729760033234,0.31758905,66930.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760033235,0.21258905,66930.0,66921.0,0.32058047]
["bitfinex-derivatives","BTCF0:USTF0",1729760033539,0.105,66930.0,66928.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760033840,0.3608,66932.0,66931.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729760034035,0.49862105,66932.0,66931.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729760034436,0.49862105,66932.0,66925.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760034739,0.13782105,66929.0,66927.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729760035445,0.21259105,66929.0,66922.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729760035743,0.13782105,66925.0,66923.0,0.10551165]
["bitfinex-derivatives","BTCF0:USTF0",1729760036037,0.13782105,66925.0,66924.0,0.10551165]
["bitfinex-derivatives","BTCF0:USTF0",1729760036444,0.13782105,66925.0,66921.0,0.32058047]
["bitfinex-derivatives","BTCF0:USTF0",1729760036445,0.074777,66922.0,66921.0,0.32058047]
["bitfinex-derivatives","BTCF0:USTF0",1729760036636,0.21259805,66922.0,66921.0,0.42613409]
["bitfinex-derivatives","BTCF0:USTF0",1729760037241,0.074784,66916.0,66915.0,0.00224122]
["bitfinex-derivatives","BTCF0:USTF0",1729760037439,0.21260505,66916.0,66909.0,0.27192105]
["bitfinex-derivatives","BTCF0:USTF0",1729760037739,0.3608,66910.0,66909.0,0.27192105]
["bitfinex-derivatives","BTCF0:USTF0",1729760037943,0.3608,66910.0,66909.0,0.37679724]
["bitfinex-derivatives","BTCF0:USTF0",1729760038140,0.179777,66922.0,66912.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729760038341,0.074777,66922.0,66915.0,0.21260505]
["bitfinex-derivatives","BTCF0:USTF0",1729760038547,0.36156,66923.0,66919.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760038743,0.3608,66923.0,66919.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760039245,0.24506317,66930.0,66922.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760039440,0.24506317,66930.0,66928.0,0.07452332]
["bitfinex-derivatives","BTCF0:USTF0",1729760039641,0.24506317,66930.0,66922.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760039642,0.24506317,66930.0,66929.0,0.07452332]
["bitfinex-derivatives","BTCF0:USTF0",1729760040040,0.14006317,66930.0,66929.0,0.07452332]
["bitfinex-derivatives","BTCF0:USTF0",1729760040243,0.14006317,66930.0,66924.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729760040638,0.13782105,66927.0,66925.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729760041045,0.00224212,66930.0,66925.0,0.144073]
["bitfinex-derivatives","BTCF0:USTF0",1729760041244,0.00224212,66930.0,66926.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1729760041446,0.00224212,66930.0,66927.0,0.31802459]
["bitfinex-derivatives","BTCF0:USTF0",1729760041646,0.00224212,66930.0,66928.0,0.10539134]
["bitfinex-derivatives","BTCF0:USTF0",1729760041947,0.00224212,66930.0,66927.0,0.21259105]
["bitfinex-derivatives","BTCF0:USTF0",1729760042341,0.00224212,66930.0,66928.0,0.1055224]
["bitfinex-derivatives","BTCF0:USTF0",1729760042542,0.00224212,66930.0,66927.0,0.21259105]
["bitfinex-derivatives","BTCF0:USTF0",1729760042737,0.00224212,66930.0,66928.0,0.10554145]
["bitfinex-derivatives","BTCF0:USTF0",1729760042950,0.00224212,66930.0,66927.0,0.21259105]
["bitfinex-derivatives","BTCF0:USTF0",1729760043142,0.00224212,66930.0,66928.0,0.1054862]
["bitfinex-derivatives","BTCF0:USTF0",1729760043338,0.00224212,66930.0,66927.0,0.21259105]
["bitfinex-derivatives","BTCF0:USTF0",1729760043537,0.00224212,66930.0,66928.0,0.10554203]
["bitfinex-derivatives","BTCF0:USTF0",1729760043752,0.00224212,66930.0,66927.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760043938,0.00224212,66930.0,66928.0,0.10553387]
["bitfinex-derivatives","BTCF0:USTF0",1729760044141,0.00224212,66930.0,66927.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760044343,0.00224212,66930.0,66928.0,0.10552307]
["bitfinex-derivatives","BTCF0:USTF0",1729760044541,0.00224212,66930.0,66929.0,0.10555411]
["bitfinex-derivatives","BTCF0:USTF0",1729760044742,0.00224212,66930.0,66927.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760046248,0.00224212,66930.0,66927.0,0.21259205]
["bitfinex-derivatives","BTCF0:USTF0",1729760046449,0.00224212,66930.0,66929.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729760046649,0.00224212,66930.0,66929.0,0.18039734]
["bitfinex-derivatives","BTCF0:USTF0",1729760046850,0.00224212,66930.0,66929.0,0.31821839]
["bitfinex-derivatives","BTCF0:USTF0",1729760048250,0.00224212,66930.0,66929.0,0.40686315]
["bitfinex-derivatives","BTCF0:USTF0",1729760051152,0.3608,66933.0,66932.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729760051457,0.3608,66933.0,66932.0,0.2690391]
["bitfinex-derivatives","BTCF0:USTF0",1729760052050,0.3608,66933.0,66932.0,0.39146536]
["bitfinex-derivatives","BTCF0:USTF0",1729760052455,0.3608,66933.0,66932.0,0.4959954]
["bitfinex-derivatives","BTCF0:USTF0",1729760052843,0.3608,66933.0,66932.0,0.39146536]
["bitfinex-derivatives","BTCF0:USTF0",1729760053046,0.3608,66933.0,66932.0,0.37356925]
["bitfinex-derivatives","BTCF0:USTF0",1729760053348,0.3608,66933.0,66932.0,0.2690391]
["bitfinex-derivatives","BTCF0:USTF0",1729760053857,0.3608,66933.0,66932.0,0.37356925]
["bitfinex-derivatives","BTCF0:USTF0",1729760054150,0.3608,66933.0,66932.0,0.26903676]
["bitfinex-derivatives","BTCF0:USTF0",1729760054347,0.3608,66933.0,66932.0,0.37356691]
["bitfinex-derivatives","BTCF0:USTF0",1729760054857,0.3608,66933.0,66932.0,0.26903676]
["bitfinex-derivatives","BTCF0:USTF0",1729760057254,0.36156,66945.0,66944.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729760057460,0.3608,66945.0,66944.0,0.16338072]
["bitfinex-derivatives","BTCF0:USTF0",1729760057653,0.36164,66951.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729760057958,0.3608,66951.0,66950.0,0.16337472]
["bitfinex-derivatives","BTCF0:USTF0",1729760058256,0.0022413,66952.0,66951.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729760058459,0.0022413,66952.0,66951.0,0.16337272]
["bitfinex-derivatives","BTCF0:USTF0",1729760058753,0.02369727,66962.0,66959.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729760058954,0.02369727,66962.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729760059158,0.3608,66965.0,66964.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729760059358,0.49862105,66965.0,66964.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729760059555,0.52178827,66965.0,66964.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729760060147,0.3608,66965.0,66964.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729760060965,0.49862105,66965.0,66964.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729760063166,0.57162105,66965.0,66964.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729760069764,0.64635005,66965.0,66964.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729760071278,0.435529,66965.0,66964.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729760071577,0.3608,66965.0,66964.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729760072577,0.13782105,66975.0,66964.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729760072872,0.1068,66977.0,66973.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729760073172,0.13782105,66974.0,66973.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729760076578,0.13782105,66974.0,66966.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760076778,0.13782105,66967.0,66959.0,0.07697493]
["bitfinex-derivatives","BTCF0:USTF0",1729760076979,0.074734,66961.0,66959.0,0.07697493]
["bitfinex-derivatives","BTCF0:USTF0",1729760077679,0.13782105,66962.0,66959.0,0.00223993]
["bitfinex-derivatives","BTCF0:USTF0",1729760077680,0.074734,66960.0,66959.0,0.00223993]
["bitfinex-derivatives","BTCF0:USTF0",1729760078483,0.12299886,66960.0,66959.0,0.00223993]
["bitfinex-derivatives","BTCF0:USTF0",1729760081186,0.13782105,66962.0,66959.0,0.07697593]
["bitfinex-derivatives","BTCF0:USTF0",1729760081397,0.13782105,66962.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729760081587,0.07473,66964.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729760082286,0.435529,66965.0,66963.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760082671,0.435529,66965.0,66961.0,0.14932415]
["bitfinex-derivatives","BTCF0:USTF0",1729760083076,0.3608,66965.0,66963.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760083282,0.3608,66965.0,66963.0,0.2124122]
["bitfinex-derivatives","BTCF0:USTF0",1729760083480,0.3608,66965.0,66963.0,0.2871432]
["bitfinex-derivatives","BTCF0:USTF0",1729760084183,0.3608,66965.0,66964.0,0.16221436]
["bitfinex-derivatives","BTCF0:USTF0",1729760084581,0.3608,66965.0,66964.0,0.16235321]
["bitfinex-derivatives","BTCF0:USTF0",1729760085083,0.3608,66965.0,66964.0,0.25186547]
["bitfinex-derivatives","BTCF0:USTF0",1729760085273,0.3608,66965.0,66964.0,0.16235321]
["bitfinex-derivatives","BTCF0:USTF0",1729760085983,0.435529,66965.0,66964.0,0.08762321]
["bitfinex-derivatives","BTCF0:USTF0",1729760086484,0.435529,66965.0,66964.0,0.07455388]
["bitfinex-derivatives","BTCF0:USTF0",1729760086679,0.3608,66965.0,66962.0,0.07455388]
["bitfinex-derivatives","BTCF0:USTF0",1729760086989,0.49862105,66963.0,66962.0,0.07455388]
["bitfinex-derivatives","BTCF0:USTF0",1729760087187,0.57335205,66963.0,66962.0,0.08740287]
["bitfinex-derivatives","BTCF0:USTF0",1729760087887,0.074733,66961.0,66960.0,0.08945695]
["bitfinex-derivatives","BTCF0:USTF0",1729760088093,0.074733,66961.0,66960.0,0.17693285]
["bitfinex-derivatives","BTCF0:USTF0",1729760088388,0.074733,66961.0,66960.0,0.0874759]
["bitfinex-derivatives","BTCF0:USTF0",1729760089088,0.49942105,66963.0,66959.0,0.00223993]
["bitfinex-derivatives","BTCF0:USTF0",1729760089389,0.074734,66960.0,66959.0,0.00223993]
["bitfinex-derivatives","BTCF0:USTF0",1729760091095,0.49942105,66963.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729760091387,0.49862105,66955.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729760092199,0.57336205,66955.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729760092386,0.57336205,66955.0,66948.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1729760092387,0.21256405,66952.0,66948.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1729760093993,0.13782105,66952.0,66948.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1729760094195,0.074752,66944.0,66940.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729760094492,0.074756,66941.0,66940.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1729760095295,0.13782105,66944.0,66927.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729760095485,0.3608,66931.0,66928.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729760096094,0.3608,66931.0,66929.0,0.19389541]
["bitfinex-derivatives","BTCF0:USTF0",1729760096408,0.3608,66931.0,66930.0,0.1778917]
["bitfinex-derivatives","BTCF0:USTF0",1729760096795,0.435567,66931.0,66930.0,0.08845748]
["bitfinex-derivatives","BTCF0:USTF0",1729760097496,0.435567,66931.0,66929.0,0.07447457]
["bitfinex-derivatives","BTCF0:USTF0",1729760097698,0.074768,66930.0,66929.0,0.07447457]
["bitfinex-derivatives","BTCF0:USTF0",1729760097900,0.074768,66930.0,66929.0,0.16280278]
["bitfinex-derivatives","BTCF0:USTF0",1729760098290,0.3608,66931.0,66928.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729760098590,0.074769,66929.0,66928.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729760099095,0.074769,66929.0,66928.0,0.14857457]
["bitfinex-derivatives","BTCF0:USTF0",1729760099297,0.074769,66929.0,66928.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729760099995,0.13782105,66929.0,66925.0,0.07447457]
["bitfinex-derivatives","BTCF0:USTF0",1729760100197,0.3608,66928.0,66923.0,0.07447457]
["bitfinex-derivatives","BTCF0:USTF0",1729760100503,0.3608,66928.0,66927.0,0.05951138]
["bitfinex-derivatives","BTCF0:USTF0",1729760100687,0.074771,66927.0,66926.0,0.05951138]
["bitfinex-derivatives","BTCF0:USTF0",1729760101002,0.3608,66928.0,66921.0,0.07447457]
["bitfinex-derivatives","BTCF0:USTF0",1729760101196,0.3608,66922.0,66921.0,0.07438187]
["bitfinex-derivatives","BTCF0:USTF0",1729760101496,0.3608,66922.0,66920.0,0.21220292]
["bitfinex-derivatives","BTCF0:USTF0",1729760102194,0.3608,66922.0,66919.0,0.07438187]
["bitfinex-derivatives","BTCF0:USTF0",1729760102495,0.3608,66922.0,66915.0,0.00224061]
["bitfinex-derivatives","BTCF0:USTF0",1729760102496,0.074784,66916.0,66915.0,0.00224061]
["bitfinex-derivatives","BTCF0:USTF0",1729760102700,0.57340505,66916.0,66915.0,0.00224061]
["bitfinex-derivatives","BTCF0:USTF0",1729760102904,0.57340505,66916.0,66915.0,0.06169985]
["bitfinex-derivatives","BTCF0:USTF0",1729760103699,0.57340505,66916.0,66915.0,0.04681214]
["bitfinex-derivatives","BTCF0:USTF0",1729760104398,0.57340505,66916.0,66915.0,0.00224061]
["bitfinex-derivatives","BTCF0:USTF0",1729760105198,0.57340505,66916.0,66915.0,0.04681214]
["bitfinex-derivatives","BTCF0:USTF0",1729760105503,0.57340505,66916.0,66915.0,0.00224061]
["bitfinex-derivatives","BTCF0:USTF0",1729760106405,0.074786,66914.0,66913.0,0.04457153]
["bitfinex-derivatives","BTCF0:USTF0",1729760107199,0.074787,66913.0,66912.0,0.04457153]
["bitfinex-derivatives","BTCF0:USTF0",1729760107504,0.21260805,66913.0,66912.0,0.04457153]
["bitfinex-derivatives","BTCF0:USTF0",1729760107694,0.44836,66912.0,66894.0,0.07432039]
["bitfinex-derivatives","BTCF0:USTF0",1729760107896,0.074809,66893.0,66888.0,0.07432039]
["bitfinex-derivatives","BTCF0:USTF0",1729760108204,0.49862105,66895.0,66885.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729760108205,0.3608,66895.0,66885.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729760108508,0.3608,66895.0,66892.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760108905,0.3608,66895.0,66893.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729760109294,0.13782105,66894.0,66886.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729760109509,0.13782105,66894.0,66885.0,0.21072105]
["bitfinex-derivatives","BTCF0:USTF0",1729760109804,0.3608,66895.0,66889.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760110106,0.13782105,66892.0,66885.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729760110505,0.13782105,66892.0,66885.0,0.147717]
["bitfinex-derivatives","BTCF0:USTF0",1729760111204,0.3608,66895.0,66888.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760111414,0.13782105,66892.0,66885.0,0.147717]
["bitfinex-derivatives","BTCF0:USTF0",1729760111601,0.13782105,66892.0,66885.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729760111909,0.3608,66895.0,66886.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729760112308,0.3608,66895.0,66894.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760112995,0.13782105,66897.0,66892.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729760113203,0.13782105,66897.0,66890.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760113417,0.13782105,66893.0,66889.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1729760114101,0.13782105,66893.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760114503,0.13782105,66889.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760117601,0.3608,66894.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760118215,0.13782105,66892.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760119812,0.3608,66894.0,66892.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729760120012,0.3608,66894.0,66893.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729760121102,0.05,66897.0,66896.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729760121309,0.05,66897.0,66893.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729760121506,0.13782105,66894.0,66893.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729760121809,0.84205484,66894.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760122123,0.13782105,66890.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760122307,0.13782105,66893.0,66888.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729760122611,0.70507379,66894.0,66892.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729760122814,0.70423379,66894.0,66892.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729760124917,0.53717864,66894.0,66892.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729760127013,0.53717864,66894.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760127014,0.70236557,66893.0,66890.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760127318,0.05,66897.0,66891.0,0.19764914]
["bitfinex-derivatives","BTCF0:USTF0",1729760127517,0.074805,66898.0,66896.0,0.08937867]
["bitfinex-derivatives","BTCF0:USTF0",1729760127714,0.074805,66898.0,66897.0,0.09016998]
["bitfinex-derivatives","BTCF0:USTF0",1729760130314,0.13782105,66899.0,66897.0,0.09016998]
["bitfinex-derivatives","BTCF0:USTF0",1729760130515,0.075754,66907.0,66900.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729760130717,0.36164,66908.0,66901.0,0.17963224]
["bitfinex-derivatives","BTCF0:USTF0",1729760131016,0.3608,66908.0,66905.0,0.08946226]
["bitfinex-derivatives","BTCF0:USTF0",1729760131213,0.3608,66908.0,66904.0,0.21261705]
["bitfinex-derivatives","BTCF0:USTF0",1729760131214,0.3608,66908.0,66906.0,0.17963224]
["bitfinex-derivatives","BTCF0:USTF0",1729760131419,0.3608,66908.0,66907.0,0.17963224]
["bitfinex-derivatives","BTCF0:USTF0",1729760132004,0.49862105,66908.0,66907.0,0.17963224]
["bitfinex-derivatives","BTCF0:USTF0",1729760132213,0.57341305,66908.0,66907.0,0.09016998]
["bitfinex-derivatives","BTCF0:USTF0",1729760132616,0.57341305,66908.0,66907.0,0.17972511]
["bitfinex-derivatives","BTCF0:USTF0",1729760132821,0.63982105,66908.0,66907.0,0.09094016]
["bitfinex-derivatives","BTCF0:USTF0",1729760133010,0.71461305,66908.0,66907.0,0.09094016]
["bitfinex-derivatives","BTCF0:USTF0",1729760133323,0.79021305,66908.0,66907.0,0.09094016]
["bitfinex-derivatives","BTCF0:USTF0",1729760134819,0.79021305,66908.0,66907.0,0.18049529]
["bitfinex-derivatives","BTCF0:USTF0",1729760135110,0.79021305,66908.0,66907.0,0.09094016]
["bitfinex-derivatives","BTCF0:USTF0",1729760135314,0.79021305,66908.0,66907.0,0.18049529]
["bitfinex-derivatives","BTCF0:USTF0",1729760135819,0.81521305,66908.0,66907.0,0.18049529]
["bitfinex-derivatives","BTCF0:USTF0",1729760136422,0.81521305,66908.0,66907.0,0.09094016]
["bitfinex-derivatives","BTCF0:USTF0",1729760136611,0.83783185,66908.0,66907.0,0.09094016]
["bitfinex-derivatives","BTCF0:USTF0",1729760136807,0.83783185,66908.0,66907.0,0.18058449]
["bitfinex-derivatives","BTCF0:USTF0",1729760137011,0.83783185,66908.0,66907.0,0.09094016]
["bitfinex-derivatives","BTCF0:USTF0",1729760138714,0.83783185,66908.0,66907.0,0.19919885]
["bitfinex-derivatives","BTCF0:USTF0",1729760138922,0.83783185,66908.0,66907.0,0.19921586]
["bitfinex-derivatives","BTCF0:USTF0",1729760139111,0.83783185,66908.0,66907.0,0.19917551]
["bitfinex-derivatives","BTCF0:USTF0",1729760139307,0.3858,66908.0,66907.0,0.21261505]
["bitfinex-derivatives","BTCF0:USTF0",1729760139521,0.3858,66908.0,66907.0,0.41174813]
["bitfinex-derivatives","BTCF0:USTF0",1729760140023,0.3858,66908.0,66907.0,0.53717431]
["bitfinex-derivatives","BTCF0:USTF0",1729760140408,0.025,66908.0,66907.0,0.98557431]
["bitfinex-derivatives","BTCF0:USTF0",1729760140608,0.3608,66925.0,66908.0,0.523152]
["bitfinex-derivatives","BTCF0:USTF0",1729760140815,0.3608,66925.0,66924.0,0.21259605]
["bitfinex-derivatives","BTCF0:USTF0",1729760141020,0.3608,66925.0,66924.0,0.41076758]
["bitfinex-derivatives","BTCF0:USTF0",1729760141324,0.3608,66925.0,66924.0,0.30344302]
["bitfinex-derivatives","BTCF0:USTF0",1729760142023,0.3608,66925.0,66924.0,0.41075012]
["bitfinex-derivatives","BTCF0:USTF0",1729760142221,0.3608,66925.0,66924.0,0.30344302]
["bitfinex-derivatives","BTCF0:USTF0",1729760142718,0.30842574,66925.0,66924.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1729760143023,0.00224165,66928.0,66924.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1729760143317,0.00224165,66928.0,66927.0,0.57339205]
["bitfinex-derivatives","BTCF0:USTF0",1729760143519,0.00224165,66928.0,66927.0,1.21903428]
["bitfinex-derivatives","BTCF0:USTF0",1729760143822,0.3608,66938.0,66927.0,1.14243359]
["bitfinex-derivatives","BTCF0:USTF0",1729760144016,0.3608,66938.0,66937.0,0.21258105]
["bitfinex-derivatives","BTCF0:USTF0",1729760144219,0.3608,66938.0,66937.0,0.30180366]
["bitfinex-derivatives","BTCF0:USTF0",1729760144414,0.3608,66938.0,66937.0,0.39121398]
["bitfinex-derivatives","BTCF0:USTF0",1729760144621,0.00224076,66952.0,66937.0,0.94543077]
["bitfinex-derivatives","BTCF0:USTF0",1729760144823,0.00224076,66952.0,66950.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760145020,0.00224076,66952.0,66950.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729760145226,0.074748,66948.0,66944.0,0.07443121]
["bitfinex-derivatives","BTCF0:USTF0",1729760145421,0.3608,66946.0,66943.0,0.07443121]
["bitfinex-derivatives","BTCF0:USTF0",1729760145915,0.3608,66946.0,66945.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729760146115,0.3608,66946.0,66944.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729760146424,0.3608,66946.0,66945.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729760147017,0.3608,66946.0,66945.0,0.23800862]
["bitfinex-derivatives","BTCF0:USTF0",1729760147224,0.3608,66946.0,66945.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729760148825,0.3608,66946.0,66943.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760148826,0.00224076,66952.0,66943.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760149014,0.00224076,66952.0,66949.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729760149422,0.00224076,66952.0,66951.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729760152831,0.3608,66957.0,66950.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760153027,0.59682029,66992.0,66949.0,0.38438026]
["bitfinex-derivatives","BTCF0:USTF0",1729760153028,0.00224017,66971.0,66956.0,0.49862105]
["bitfinex-derivatives","BTCF0:USTF0",1729760153232,0.00224017,66971.0,66968.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760153425,0.00224017,66971.0,66957.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1729760153426,0.00224017,66971.0,66964.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760153625,0.3608,66966.0,66961.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760153930,0.3608,66966.0,66961.0,0.21255405]
["bitfinex-derivatives","BTCF0:USTF0",1729760154731,0.3608,66966.0,66961.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760155029,0.3608,66966.0,66965.0,0.21255005]
["bitfinex-derivatives","BTCF0:USTF0",1729760156322,0.00224017,66971.0,66965.0,0.21255005]
["bitfinex-derivatives","BTCF0:USTF0",1729760156323,0.00224017,66971.0,66970.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729760156527,0.00224017,66971.0,66970.0,0.21254405]
["bitfinex-derivatives","BTCF0:USTF0",1729760161340,0.074718,66975.0,66970.0,0.21254405]
["bitfinex-derivatives","BTCF0:USTF0",1729760161635,0.074718,66975.0,66974.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760162035,0.3608,66976.0,66974.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760162429,0.3608,66976.0,66974.0,0.21253905]
["bitfinex-derivatives","BTCF0:USTF0",1729760163027,0.3608,66976.0,66974.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760163235,0.3608,66976.0,66975.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729760163435,0.3608,66976.0,66974.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760163636,0.074719,66974.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760163836,0.074721,66973.0,66970.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760165638,0.3608,66976.0,66970.0,0.21254305]
["bitfinex-derivatives","BTCF0:USTF0",1729760165837,0.3608,66976.0,66975.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760165838,0.435517,66976.0,66975.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760166942,0.3608,66976.0,66975.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760167147,0.3608,66976.0,66975.0,0.21253905]
["bitfinex-derivatives","BTCF0:USTF0",1729760167734,0.3608,66976.0,66975.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760167939,0.3608,66976.0,66975.0,0.21253905]
["bitfinex-derivatives","BTCF0:USTF0",1729760169842,0.3608,66976.0,66975.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760170242,0.3608,66976.0,66975.0,0.21253905]
["bitfinex-derivatives","BTCF0:USTF0",1729760172943,0.074711,66981.0,66975.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760173154,0.074711,66981.0,66979.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760175541,0.38450002,66984.0,66978.0,0.07443121]
["bitfinex-derivatives","BTCF0:USTF0",1729760175754,0.13782105,66983.0,66978.0,0.07443121]
["bitfinex-derivatives","BTCF0:USTF0",1729760175947,0.074714,66978.0,66977.0,0.07443121]
["bitfinex-derivatives","BTCF0:USTF0",1729760176148,0.074715,66977.0,66976.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760176345,0.074715,66977.0,66976.0,0.30102802]
["bitfinex-derivatives","BTCF0:USTF0",1729760176648,0.074715,66977.0,66976.0,0.22661659]
["bitfinex-derivatives","BTCF0:USTF0",1729760177648,0.074715,66977.0,66976.0,0.08879554]
["bitfinex-derivatives","BTCF0:USTF0",1729760177849,0.074715,66977.0,66972.0,0.08931745]
["bitfinex-derivatives","BTCF0:USTF0",1729760177850,0.21253605,66977.0,66973.0,0.04719733]
["bitfinex-derivatives","BTCF0:USTF0",1729760178042,0.49862105,66974.0,66965.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760178353,0.3608,66966.0,66965.0,0.08931745]
["bitfinex-derivatives","BTCF0:USTF0",1729760178658,0.07473,66964.0,66963.0,0.08931745]
["bitfinex-derivatives","BTCF0:USTF0",1729760178850,0.074731,66963.0,66962.0,0.08931745]
["bitfinex-derivatives","BTCF0:USTF0",1729760179047,0.074731,66963.0,66961.0,0.2271385]
["bitfinex-derivatives","BTCF0:USTF0",1729760179250,0.074731,66963.0,66962.0,0.08931745]
["bitfinex-derivatives","BTCF0:USTF0",1729760179557,0.3608,66966.0,66957.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760179558,0.074733,66961.0,66957.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760180054,0.074733,66961.0,66960.0,0.14006079]
["bitfinex-derivatives","BTCF0:USTF0",1729760180254,0.074729,66965.0,66960.0,0.14006079]
["bitfinex-derivatives","BTCF0:USTF0",1729760180459,0.074733,66961.0,66960.0,0.14006079]
["bitfinex-derivatives","BTCF0:USTF0",1729760181850,0.72248,66966.0,66960.0,0.14006079]
["bitfinex-derivatives","BTCF0:USTF0",1729760182155,0.7216,66966.0,66960.0,0.21479479]
["bitfinex-derivatives","BTCF0:USTF0",1729760183057,0.074729,66965.0,66964.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760185659,0.074733,66961.0,66960.0,0.14006079]
["bitfinex-derivatives","BTCF0:USTF0",1729760185854,0.21255405,66961.0,66960.0,0.00223974]
["bitfinex-derivatives","BTCF0:USTF0",1729760186856,0.25937181,66961.0,66960.0,0.00223974]
["bitfinex-derivatives","BTCF0:USTF0",1729760187344,0.57335405,66961.0,66960.0,0.00223974]
["bitfinex-derivatives","BTCF0:USTF0",1729760187545,1.14163405,66961.0,66941.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760187749,1.14163405,66961.0,66939.0,0.1721502]
["bitfinex-derivatives","BTCF0:USTF0",1729760187750,0.49862105,66946.0,66943.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729760187955,0.49862105,66946.0,66939.0,0.1489148]
["bitfinex-derivatives","BTCF0:USTF0",1729760188155,0.49862105,66946.0,66940.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729760188459,0.074752,66944.0,66942.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729760188959,0.074756,66941.0,66940.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760189161,0.074756,66941.0,66939.0,0.1489148]
["bitfinex-derivatives","BTCF0:USTF0",1729760189353,0.3608,66940.0,66939.0,0.1489148]
["bitfinex-derivatives","BTCF0:USTF0",1729760189555,0.435557,66940.0,66939.0,0.1489148]
["bitfinex-derivatives","BTCF0:USTF0",1729760190659,0.435557,66940.0,66939.0,0.2236728]
["bitfinex-derivatives","BTCF0:USTF0",1729760190862,0.3608,66940.0,66939.0,0.2236728]
["bitfinex-derivatives","BTCF0:USTF0",1729760191058,0.435557,66940.0,66939.0,0.1489148]
["bitfinex-derivatives","BTCF0:USTF0",1729760191848,0.3608,66940.0,66937.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760192052,0.074759,66938.0,66937.0,0.21258105]
["bitfinex-derivatives","BTCF0:USTF0",1729760193469,0.3608,66939.0,66938.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729760194261,0.3608,66939.0,66938.0,0.13414658]
["bitfinex-derivatives","BTCF0:USTF0",1729760194665,0.3608,66939.0,66938.0,0.05938758]
["bitfinex-derivatives","BTCF0:USTF0",1729760194666,0.435558,66939.0,66938.0,0.05938758]
["bitfinex-derivatives","BTCF0:USTF0",1729760194861,0.074759,66938.0,66937.0,0.19720863]
["bitfinex-derivatives","BTCF0:USTF0",1729760195066,0.074759,66938.0,66937.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760195262,0.13782105,66938.0,66936.0,0.06162835]
["bitfinex-derivatives","BTCF0:USTF0",1729760195465,0.07476,66937.0,66936.0,0.00224077]
["bitfinex-derivatives","BTCF0:USTF0",1729760196165,0.07476,66937.0,66936.0,0.14006182]
["bitfinex-derivatives","BTCF0:USTF0",1729760198163,0.07476,66937.0,66936.0,0.00224077]
["bitfinex-derivatives","BTCF0:USTF0",1729760200369,0.43556,66937.0,66936.0,0.00224077]
["bitfinex-derivatives","BTCF0:USTF0",1729760200669,0.88376,66937.0,66936.0,0.00224077]
["bitfinex-derivatives","BTCF0:USTF0",1729760200868,0.074769,66929.0,66928.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729760201065,0.435569,66929.0,66928.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729760204179,0.3608,66937.0,66928.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729760204363,0.3608,66937.0,66933.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760204565,0.074763,66934.0,66933.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760205772,0.074763,66934.0,66933.0,0.19720072]
["bitfinex-derivatives","BTCF0:USTF0",1729760206173,0.074763,66934.0,66933.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760207167,0.074763,66934.0,66933.0,0.2280747]
["bitfinex-derivatives","BTCF0:USTF0",1729760207572,0.074763,66934.0,66933.0,0.09025365]
["bitfinex-derivatives","BTCF0:USTF0",1729760209085,0.074763,66934.0,66933.0,0.27279678]
["bitfinex-derivatives","BTCF0:USTF0",1729760209577,0.074763,66934.0,66933.0,0.16501865]
["bitfinex-derivatives","BTCF0:USTF0",1729760209772,0.074763,66934.0,66933.0,0.17983977]
["bitfinex-derivatives","BTCF0:USTF0",1729760209973,0.074763,66934.0,66933.0,0.09025365]
["bitfinex-derivatives","BTCF0:USTF0",1729760210374,0.074763,66934.0,66933.0,0.17984148]
["bitfinex-derivatives","BTCF0:USTF0",1729760210771,0.074763,66934.0,66933.0,0.17984296]
["bitfinex-derivatives","BTCF0:USTF0",1729760210974,0.074763,66934.0,66933.0,0.09025365]
["bitfinex-derivatives","BTCF0:USTF0",1729760211684,0.074763,66934.0,66933.0,0.17984269]
["bitfinex-derivatives","BTCF0:USTF0",1729760212183,0.074763,66934.0,66933.0,0.09025365]
["bitfinex-derivatives","BTCF0:USTF0",1729760214077,0.074763,66934.0,66933.0,0.16501865]
["bitfinex-derivatives","BTCF0:USTF0",1729760214880,0.45902127,66937.0,66936.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729760215078,0.45902127,66937.0,66936.0,0.16376205]
["bitfinex-derivatives","BTCF0:USTF0",1729760216885,0.3608,66937.0,66936.0,0.3015831]
["bitfinex-derivatives","BTCF0:USTF0",1729760217381,0.43556,66937.0,66936.0,0.16376205]
["bitfinex-derivatives","BTCF0:USTF0",1729760217588,0.43556,66937.0,66936.0,0.27010286]
["bitfinex-derivatives","BTCF0:USTF0",1729760218283,0.43556,66937.0,66936.0,0.40792391]
["bitfinex-derivatives","BTCF0:USTF0",1729760218588,0.43556,66937.0,66936.0,0.27010286]
["bitfinex-derivatives","BTCF0:USTF0",1729760219883,0.43556,66937.0,66936.0,0.19534186]
["bitfinex-derivatives","BTCF0:USTF0",1729760220183,0.43556,66937.0,66936.0,0.27010286]
["bitfinex-derivatives","BTCF0:USTF0",1729760220386,0.43556,66937.0,66936.0,0.19534186]
["bitfinex-derivatives","BTCF0:USTF0",1729760224274,0.3608,66937.0,66936.0,0.40792391]
["bitfinex-derivatives","BTCF0:USTF0",1729760225990,0.43556,66937.0,66936.0,0.19534186]
["bitfinex-derivatives","BTCF0:USTF0",1729760226493,0.57338105,66937.0,66936.0,0.19534186]
["bitfinex-derivatives","BTCF0:USTF0",1729760226689,1.02158105,66937.0,66936.0,0.08900105]
["bitfinex-derivatives","BTCF0:USTF0",1729760226898,1.02158105,66937.0,66935.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729760226899,0.94682105,66937.0,66935.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729760227095,0.074775,66924.0,66913.0,0.10451485]
["bitfinex-derivatives","BTCF0:USTF0",1729760227284,0.074791,66910.0,66909.0,0.10455444]
["bitfinex-derivatives","BTCF0:USTF0",1729760227494,0.074791,66910.0,66909.0,0.10738931]
["bitfinex-derivatives","BTCF0:USTF0",1729760228389,0.07479,66911.0,66909.0,0.10738931]
["bitfinex-derivatives","BTCF0:USTF0",1729760228592,0.07479,66911.0,66910.0,0.10738931]
["bitfinex-derivatives","BTCF0:USTF0",1729760229094,0.3608,66914.0,66910.0,0.18217931]
["bitfinex-derivatives","BTCF0:USTF0",1729760229289,0.074788,66912.0,66911.0,0.10738931]
["bitfinex-derivatives","BTCF0:USTF0",1729760230199,0.074788,66912.0,66908.0,0.07703383]
["bitfinex-derivatives","BTCF0:USTF0",1729760230399,0.074788,66912.0,66909.0,0.10442726]
["bitfinex-derivatives","BTCF0:USTF0",1729760230603,0.074788,66912.0,66910.0,0.10442726]
["bitfinex-derivatives","BTCF0:USTF0",1729760230798,0.074788,66912.0,66908.0,0.07703383]
["bitfinex-derivatives","BTCF0:USTF0",1729760231096,0.074788,66912.0,66909.0,0.17925228]
["bitfinex-derivatives","BTCF0:USTF0",1729760231296,0.074788,66912.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729760231992,0.074791,66910.0,66908.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1729760232192,0.074791,66909.0,66908.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1729760232387,0.074791,66909.0,66908.0,0.106717]
["bitfinex-derivatives","BTCF0:USTF0",1729760232599,0.074791,66909.0,66908.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1729760233192,0.074789,66911.0,66908.0,0.07703383]
["bitfinex-derivatives","BTCF0:USTF0",1729760234099,0.3608,66914.0,66911.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729760234398,0.074787,66913.0,66909.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760234694,0.074787,66913.0,66909.0,0.21261205]
["bitfinex-derivatives","BTCF0:USTF0",1729760234896,0.074787,66913.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729760235403,0.074787,66913.0,66911.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729760235598,0.3608,66914.0,66911.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729760235994,0.3608,66914.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729760236790,0.3608,66929.0,66914.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729760236993,0.435569,66929.0,66925.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729760237192,0.435569,66929.0,66924.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760237497,0.435569,66929.0,66928.0,0.21259105]
["bitfinex-derivatives","BTCF0:USTF0",1729760237704,0.3608,66929.0,66928.0,0.21259105]
["bitfinex-derivatives","BTCF0:USTF0",1729760238094,0.435569,66929.0,66926.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729760238293,0.074771,66928.0,66926.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729760238494,0.3608,66929.0,66925.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760238696,0.3608,66929.0,66928.0,0.21259105]
["bitfinex-derivatives","BTCF0:USTF0",1729760238900,0.3608,66936.0,66928.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760239099,0.3608,66936.0,66935.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760239405,0.3608,66936.0,66935.0,0.21258305]
["bitfinex-derivatives","BTCF0:USTF0",1729760240191,0.00224194,66938.0,66937.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729760241800,0.00224194,66938.0,66937.0,0.16116358]
["bitfinex-derivatives","BTCF0:USTF0",1729760242407,0.07700094,66938.0,66937.0,0.08640358]
["bitfinex-derivatives","BTCF0:USTF0",1729760242900,0.00224194,66938.0,66931.0,0.13858105]
["bitfinex-derivatives","BTCF0:USTF0",1729760243103,0.07700094,66938.0,66935.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729760243302,0.07700094,66938.0,66936.0,0.16136179]
["bitfinex-derivatives","BTCF0:USTF0",1729760243499,0.07700094,66938.0,66937.0,0.08660179]
["bitfinex-derivatives","BTCF0:USTF0",1729760243695,0.07700094,66938.0,66937.0,0.16136179]
["bitfinex-derivatives","BTCF0:USTF0",1729760243901,0.00224194,66938.0,66937.0,0.16136179]
["bitfinex-derivatives","BTCF0:USTF0",1729760246106,0.00224194,66938.0,66937.0,0.16107592]
["bitfinex-derivatives","BTCF0:USTF0",1729760247107,0.21482199,66938.0,66937.0,0.08631592]
["bitfinex-derivatives","BTCF0:USTF0",1729760247303,0.074762,66935.0,66932.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729760247604,0.21258505,66934.0,66932.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729760247808,0.13782105,66934.0,66931.0,0.08929793]
["bitfinex-derivatives","BTCF0:USTF0",1729760248011,0.074766,66932.0,66931.0,0.08929793]
["bitfinex-derivatives","BTCF0:USTF0",1729760249597,0.074766,66932.0,66929.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729760250305,0.435562,66935.0,66931.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729760250611,0.435562,66935.0,66932.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729760250800,0.074764,66934.0,66932.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729760251398,0.074765,66933.0,66932.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729760252005,0.074766,66932.0,66931.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760252309,0.3608,66935.0,66931.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760252514,0.3608,66935.0,66932.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729760252811,0.00224194,66938.0,66937.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729760259117,0.00224194,66938.0,66937.0,0.16066018]
["bitfinex-derivatives","BTCF0:USTF0",1729760261626,0.3608,66938.0,66937.0,0.08590018]
["bitfinex-derivatives","BTCF0:USTF0",1729760261829,0.3608,66938.0,66936.0,0.07443076]
["bitfinex-derivatives","BTCF0:USTF0",1729760262118,0.07476,66937.0,66935.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1729760262327,0.07476,66937.0,66936.0,0.08604302]
["bitfinex-derivatives","BTCF0:USTF0",1729760262525,0.21258105,66937.0,66935.0,0.18783247]
["bitfinex-derivatives","BTCF0:USTF0",1729760263728,0.074761,66936.0,66935.0,0.18783247]
["bitfinex-derivatives","BTCF0:USTF0",1729760264531,0.074761,66936.0,66935.0,0.26259447]
["bitfinex-derivatives","BTCF0:USTF0",1729760268234,0.38439639,66938.0,66937.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729760268235,0.3608,66938.0,66937.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729760268732,0.074761,66936.0,66935.0,0.18783247]
["bitfinex-derivatives","BTCF0:USTF0",1729760268947,0.26234036,66936.0,66935.0,0.18783247]
["bitfinex-derivatives","BTCF0:USTF0",1729760269344,0.31976378,66936.0,66935.0,0.18783247]
["bitfinex-derivatives","BTCF0:USTF0",1729760270437,0.21258205,66936.0,66935.0,0.37749228]
["bitfinex-derivatives","BTCF0:USTF0",1729760274146,0.57338205,66936.0,66935.0,0.37749228]
["bitfinex-derivatives","BTCF0:USTF0",1729760276644,0.57338205,66936.0,66935.0,0.37770289]
["bitfinex-derivatives","BTCF0:USTF0",1729760277436,0.62302334,66936.0,66935.0,0.18783247]
["bitfinex-derivatives","BTCF0:USTF0",1729760277636,0.41044129,66936.0,66935.0,0.26259447]
["bitfinex-derivatives","BTCF0:USTF0",1729760277949,0.41044129,66936.0,66935.0,0.18579447]
["bitfinex-derivatives","BTCF0:USTF0",1729760278144,0.41044129,66936.0,66935.0,0.10579447]
["bitfinex-derivatives","BTCF0:USTF0",1729760279047,0.41044129,66936.0,66935.0,0.24361552]
["bitfinex-derivatives","BTCF0:USTF0",1729760279235,0.04964129,66936.0,66935.0,0.24361552]
["bitfinex-derivatives","BTCF0:USTF0",1729760279637,0.49862105,66936.0,66935.0,0.03103247]
["bitfinex-derivatives","BTCF0:USTF0",1729760279942,0.57338205,66936.0,66932.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729760280342,0.435561,66936.0,66932.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729760282048,0.3608,66936.0,66928.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760282248,0.3608,66936.0,66933.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729760282749,0.074763,66935.0,66929.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729760282950,0.074763,66935.0,66930.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729760283342,0.074763,66935.0,66932.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729760283754,0.04925557,66934.0,66932.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729760283937,0.074763,66935.0,66932.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729760284139,0.04936202,66934.0,66932.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729760284342,0.36176,66936.0,66932.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760284545,0.04922949,66935.0,66934.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729760285352,0.074757,66940.0,66932.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760285549,0.074757,66940.0,66936.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729760285749,0.3608,66942.0,66937.0,0.19048973]
["bitfinex-derivatives","BTCF0:USTF0",1729760285942,0.074757,66940.0,66938.0,0.19048973]
["bitfinex-derivatives","BTCF0:USTF0",1729760286143,0.3608,66942.0,66939.0,0.19046314]
["bitfinex-derivatives","BTCF0:USTF0",1729760286339,0.3608,66942.0,66941.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729760286650,0.3608,66942.0,66941.0,0.26521914]
["bitfinex-derivatives","BTCF0:USTF0",1729760287145,0.3608,66942.0,66941.0,0.29948082]
["bitfinex-derivatives","BTCF0:USTF0",1729760287551,0.3608,66942.0,66941.0,0.40272639]
["bitfinex-derivatives","BTCF0:USTF0",1729760288450,0.074751,66945.0,66941.0,0.32797039]
["bitfinex-derivatives","BTCF0:USTF0",1729760288754,0.074751,66945.0,66944.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729760288951,0.02356505,66947.0,66940.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1729760288952,0.13782105,66943.0,66940.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1729760289155,0.074757,66940.0,66939.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1729760289355,0.21257805,66940.0,66939.0,0.35886844]
["bitfinex-derivatives","BTCF0:USTF0",1729760289551,0.21257805,66940.0,66939.0,0.43362644]
["bitfinex-derivatives","BTCF0:USTF0",1729760289856,0.074757,66940.0,66939.0,0.43362644]
["bitfinex-derivatives","BTCF0:USTF0",1729760290055,0.21257805,66940.0,66939.0,0.35886844]
["bitfinex-derivatives","BTCF0:USTF0",1729760290259,0.21257805,66940.0,66939.0,0.19166844]
["bitfinex-derivatives","BTCF0:USTF0",1729760290952,0.21257805,66940.0,66939.0,0.08744151]
["bitfinex-derivatives","BTCF0:USTF0",1729760291759,0.21257805,66940.0,66939.0,0.19135192]
["bitfinex-derivatives","BTCF0:USTF0",1729760292260,0.074757,66940.0,66939.0,0.19139019]
["bitfinex-derivatives","BTCF0:USTF0",1729760292646,0.3608,66941.0,66939.0,0.19139019]
["bitfinex-derivatives","BTCF0:USTF0",1729760292851,0.3608,66941.0,66940.0,0.26614719]
["bitfinex-derivatives","BTCF0:USTF0",1729760294962,0.3608,66941.0,66940.0,0.49148158]
["bitfinex-derivatives","BTCF0:USTF0",1729760295260,0.3608,66941.0,66940.0,0.26614719]
["bitfinex-derivatives","BTCF0:USTF0",1729760295951,0.3608,66941.0,66940.0,0.49140647]
["bitfinex-derivatives","BTCF0:USTF0",1729760296255,0.3608,66941.0,66940.0,0.38685203]
["bitfinex-derivatives","BTCF0:USTF0",1729760296656,0.3608,66941.0,66940.0,0.49138914]
["bitfinex-derivatives","BTCF0:USTF0",1729760297955,0.3608,66943.0,66942.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729760298155,0.3608,66943.0,66942.0,0.40396624]
["bitfinex-derivatives","BTCF0:USTF0",1729760298666,0.3608,66943.0,66942.0,0.40363469]
["bitfinex-derivatives","BTCF0:USTF0",1729760300569,0.3608,66943.0,66942.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729760300769,0.3608,66943.0,66942.0,0.21257605]
["bitfinex-derivatives","BTCF0:USTF0",1729760302270,0.3608,66943.0,66938.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729760302468,0.074756,66941.0,66939.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729760302666,0.3608,66943.0,66941.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729760303868,0.3608,66943.0,66942.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729760305070,0.48483714,66943.0,66938.0,0.13782105]
["bitfinex-derivatives","BTCF0:USTF0",1729760305272,0.04928414,66942.0,66939.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729760305469,0.436393,66943.0,66939.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729760305776,0.435553,66943.0,66939.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729760306465,0.12405875,66942.0,66939.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729760306664,0.04930375,66941.0,66939.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729760306860,0.04930375,66941.0,66940.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729760307056,0.04930375,66942.0,66940.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729760307268,0.3608,66943.0,66940.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729760307565,0.3608,66943.0,66941.0,0.41489723]
["bitfinex-derivatives","BTCF0:USTF0",1729760307771,0.3608,66943.0,66942.0,0.29468324]
["bitfinex-derivatives","BTCF0:USTF0",1729760307973,0.3608,66943.0,66942.0,0.29466949]
["bitfinex-derivatives","BTCF0:USTF0",1729760309471,0.3608,66943.0,66942.0,0.36942449]
["bitfinex-derivatives","BTCF0:USTF0",1729760310066,0.3608,66943.0,66942.0,0.48944687]
["bitfinex-derivatives","BTCF0:USTF0",1729760310466,0.3608,66943.0,66942.0,0.38490976]
["bitfinex-derivatives","BTCF0:USTF0",1729760311574,0.0022414,66950.0,66949.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729760311773,0.0022414,66950.0,66949.0,0.26487938]
["bitfinex-derivatives","BTCF0:USTF0",1729760312571,0.0022414,66950.0,66949.0,0.2651251]
["bitfinex-derivatives","BTCF0:USTF0",1729760313176,0.0022414,66950.0,66949.0,0.16159984]
["bitfinex-derivatives","BTCF0:USTF0",1729760313379,0.0769874,66950.0,66949.0,0.16159984]
["bitfinex-derivatives","BTCF0:USTF0",1729760313872,0.0769874,66950.0,66949.0,0.16164327]
["bitfinex-derivatives","BTCF0:USTF0",1729760315577,0.0769874,66950.0,66949.0,0.26527758]
["bitfinex-derivatives","BTCF0:USTF0",1729760315771,0.0769874,66950.0,66949.0,0.16164327]
["bitfinex-derivatives","BTCF0:USTF0",1729760317378,0.0769874,66950.0,66949.0,0.26527079]
["bitfinex-derivatives","BTCF0:USTF0",1729760317579,0.0769874,66950.0,66949.0,0.26531308]
["bitfinex-derivatives","BTCF0:USTF0",1729760322273,0.0769874,66950.0,66949.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729760322474,0.0769874,66950.0,66949.0,0.26543671]
["bitfinex-derivatives","BTCF0:USTF0",1729760322782,0.13407207,66950.0,66948.0,0.09043068]
["bitfinex-derivatives","BTCF0:USTF0",1729760323082,0.17125401,66949.0,66948.0,0.16517868]
["bitfinex-derivatives","BTCF0:USTF0",1729760324573,0.30456204,66949.0,66948.0,0.16517868]
["bitfinex-derivatives","BTCF0:USTF0",1729760324779,0.17125401,66949.0,66948.0,0.16517868]
["bitfinex-derivatives","BTCF0:USTF0",1729760325785,0.30456204,66949.0,66948.0,0.16517868]
["bitfinex-derivatives","BTCF0:USTF0",1729760326172,0.17125401,66949.0,66948.0,0.16517868]
["bitfinex-derivatives","BTCF0:USTF0",1729760326577,0.30456204,66949.0,66948.0,0.16517868]
["bitfinex-derivatives","BTCF0:USTF0",1729760327785,0.17125401,66949.0,66948.0,0.16517868]
["bitfinex-derivatives","BTCF0:USTF0",1729760328082,0.25541754,66949.0,66948.0,0.16517868]
["bitfinex-derivatives","BTCF0:USTF0",1729760328279,0.13333008,66949.0,66948.0,0.16517868]
["bitfinex-derivatives","BTCF0:USTF0",1729760328482,0.30458409,66949.0,66948.0,0.16517868]
["bitfinex-derivatives","BTCF0:USTF0",1729760328687,0.17125401,66949.0,66948.0,0.16517868]
["bitfinex-derivatives","BTCF0:USTF0",1729760329089,0.24600101,66949.0,66948.0,0.16517868]
["bitfinex-derivatives","BTCF0:USTF0",1729760329678,0.24600101,66949.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729760330078,0.26173298,66949.0,66943.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1729760330393,0.09047897,66945.0,66944.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729760330787,0.09047897,66945.0,66944.0,0.38652202]
["bitfinex-derivatives","BTCF0:USTF0",1729760331284,0.16522997,66945.0,66944.0,0.38652202]
["bitfinex-derivatives","BTCF0:USTF0",1729760331585,0.09047897,66945.0,66944.0,0.38652202]
["bitfinex-derivatives","BTCF0:USTF0",1729760331786,0.07475,66947.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729760331988,0.07475,66947.0,66946.0,0.49225836]
["bitfinex-derivatives","BTCF0:USTF0",1729760332286,0.09047897,66948.0,66946.0,0.37115864]
["bitfinex-derivatives","BTCF0:USTF0",1729760332478,0.074748,66948.0,66947.0,0.28228923]
["bitfinex-derivatives","BTCF0:USTF0",1729760332875,0.074748,66948.0,66947.0,0.38688761]
["bitfinex-derivatives","BTCF0:USTF0",1729760333093,0.074748,66948.0,66947.0,0.50814454]
["bitfinex-derivatives","BTCF0:USTF0",1729760333388,0.16522697,66948.0,66947.0,0.19181026]
["bitfinex-derivatives","BTCF0:USTF0",1729760334283,0.0022414,66950.0,66947.0,0.28228923]
["bitfinex-derivatives","BTCF0:USTF0",1729760334486,0.0022414,66950.0,66949.0,0.09047897]
["bitfinex-derivatives","BTCF0:USTF0",1729760334684,0.0022414,66950.0,66949.0,0.28228923]
["bitfinex-derivatives","BTCF0:USTF0",1729760334989,0.0769874,66950.0,66949.0,0.28228923]
["bitfinex-derivatives","BTCF0:USTF0",1729760336482,0.0769874,66950.0,66949.0,0.28298071]
["bitfinex-derivatives","BTCF0:USTF0",1729760336695,0.0022414,66950.0,66949.0,0.28298071]
["bitfinex-derivatives","BTCF0:USTF0",1729760336987,0.0022414,66950.0,66949.0,0.58385678]
["bitfinex-derivatives","BTCF0:USTF0",1729760337199,0.0022414,66950.0,66949.0,0.4792584]
["bitfinex-derivatives","BTCF0:USTF0",1729760337386,0.0022414,66950.0,66949.0,0.58389219]
["bitfinex-derivatives","BTCF0:USTF0",1729760337886,0.05065478,66950.0,66949.0,0.16522597]
["bitfinex-derivatives","BTCF0:USTF0",1729760338083,0.10686499,66950.0,66949.0,0.16522597]
["bitfinex-derivatives","BTCF0:USTF0",1729760338278,0.17085969,66950.0,66949.0,0.16522597]
["bitfinex-derivatives","BTCF0:USTF0",1729760338480,0.17085969,66950.0,66949.0,0.09042879]
["bitfinex-derivatives","BTCF0:USTF0",1729760338885,0.56044058,66950.0,66949.0,0.09042879]
["bitfinex-derivatives","BTCF0:USTF0",1729760339088,0.66506417,66950.0,66949.0,0.09042879]
["bitfinex-derivatives","BTCF0:USTF0",1729760339296,0.53165969,66950.0,66949.0,0.09042879]
["bitfinex-derivatives","BTCF0:USTF0",1729760339696,0.53165969,66950.0,66949.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729760339890,0.66507993,66950.0,66949.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729760340192,0.53165969,66950.0,66949.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729760340588,0.66508563,66950.0,66949.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729760340783,0.53180027,66950.0,66949.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729760342190,0.60654627,66950.0,66949.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729760343988,0.60244627,66950.0,66949.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729760344398,0.60354061,66950.0,66949.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729760345901,0.4336874,66950.0,66949.0,0.49253548]
["bitfinex-derivatives","BTCF0:USTF0",1729760346690,0.4336874,66950.0,66949.0,0.41778848]
["bitfinex-derivatives","BTCF0:USTF0",1729760347590,0.4336874,66950.0,66949.0,0.19198556]
["bitfinex-derivatives","BTCF0:USTF0",1729760349097,0.4336874,66950.0,66949.0,0.08720061]
["bitfinex-derivatives","BTCF0:USTF0",1729760349798,0.4336874,66950.0,66949.0,0.19116952]
["bitfinex-derivatives","BTCF0:USTF0",1729760349998,0.4336874,66950.0,66949.0,0.08720061]
["bitfinex-derivatives","BTCF0:USTF0",1729760350390,0.4336874,66950.0,66949.0,0.19113534]
["bitfinex-derivatives","BTCF0:USTF0",1729760351796,0.4336874,66950.0,66949.0,0.29576913]
["bitfinex-derivatives","BTCF0:USTF0",1729760352401,0.4336874,66950.0,66949.0,0.41652275]
["bitfinex-derivatives","BTCF0:USTF0",1729760352599,0.4336874,66950.0,66949.0,0.19113534]
["bitfinex-derivatives","BTCF0:USTF0",1729760352801,0.074749,66947.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729760353504,0.18101089,66947.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729760353799,0.1239427,66947.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729760354298,0.07475,66946.0,66945.0,0.09047897]
["bitfinex-derivatives","BTCF0:USTF0",1729760354507,0.1239437,66946.0,66945.0,0.09047897]
["bitfinex-derivatives","BTCF0:USTF0",1729760354702,0.1239437,66946.0,66945.0,0.16522997]
["bitfinex-derivatives","BTCF0:USTF0",1729760355590,0.1239437,66946.0,66945.0,0.09047897]
["bitfinex-derivatives","BTCF0:USTF0",1729760358403,0.3608,66948.0,66938.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1729760358404,0.074751,66945.0,66938.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1729760358702,0.04909897,66944.0,66943.0,0.09047897]
["bitfinex-derivatives","BTCF0:USTF0",1729760359294,0.04909897,66944.0,66943.0,0.16523197]
["bitfinex-derivatives","BTCF0:USTF0",1729760359802,0.04909897,66944.0,66910.0,0.10463379]
["bitfinex-derivatives","BTCF0:USTF0",1729760359803,0.074758,66939.0,66932.0,0.04485356]
["bitfinex-derivatives","BTCF0:USTF0",1729760360000,0.074766,66932.0,66931.0,0.09047897]
["bitfinex-derivatives","BTCF0:USTF0",1729760360193,0.3608,66936.0,66931.0,0.09047897]
["bitfinex-derivatives","BTCF0:USTF0",1729760360194,0.435562,66936.0,66931.0,0.09047897]
["bitfinex-derivatives","BTCF0:USTF0",1729760360496,0.12351346,66935.0,66934.0,0.09047897]
["bitfinex-derivatives","BTCF0:USTF0",1729760360897,0.074762,66935.0,66934.0,0.35704516]
["bitfinex-derivatives","BTCF0:USTF0",1729760361105,0.074762,66935.0,66934.0,0.28228216]
["bitfinex-derivatives","BTCF0:USTF0",1729760361299,0.074762,66935.0,66934.0,0.40333005]
["bitfinex-derivatives","BTCF0:USTF0",1729760362096,0.3608,66936.0,66934.0,0.50789807]
["bitfinex-derivatives","BTCF0:USTF0",1729760362304,0.3608,66936.0,66935.0,0.37113321]
["bitfinex-derivatives","BTCF0:USTF0",1729760362895,0.435561,66936.0,66935.0,0.37113321]
["bitfinex-derivatives","BTCF0:USTF0",1729760363202,0.435561,66936.0,66935.0,0.19167977]
["bitfinex-derivatives","BTCF0:USTF0",1729760365998,0.074761,66936.0,66935.0,0.19167977]
["bitfinex-derivatives","BTCF0:USTF0",1729760366195,0.435561,66936.0,66935.0,0.19167977]
["bitfinex-derivatives","BTCF0:USTF0",1729760366997,0.97423997,66936.0,66935.0,0.08744668]
["bitfinex-derivatives","BTCF0:USTF0",1729760367201,0.61023997,66936.0,66935.0,0.07462858]
["bitfinex-derivatives","BTCF0:USTF0",1729760367399,0.605161,66936.0,66933.0,0.07462858]
["bitfinex-derivatives","BTCF0:USTF0",1729760367605,0.605161,66936.0,66917.0,0.46536802]
["bitfinex-derivatives","BTCF0:USTF0",1729760367606,0.18095794,66934.0,66926.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1729760367813,0.3608,66927.0,66921.0,0.04702294]
["bitfinex-derivatives","BTCF0:USTF0",1729760368011,0.09047897,66922.0,66921.0,0.0022414]
["bitfinex-derivatives","BTCF0:USTF0",1729760368498,0.16525597,66922.0,66921.0,0.0022414]
["bitfinex-derivatives","BTCF0:USTF0",1729760370330,0.21273071,66922.0,66921.0,0.0022414]
["bitfinex-derivatives","BTCF0:USTF0",1729760371112,0.66101071,66922.0,66921.0,0.0022414]
["bitfinex-derivatives","BTCF0:USTF0",1729760372500,0.68376879,66922.0,66921.0,0.0022414]
["bitfinex-derivatives","BTCF0:USTF0",1729760373111,0.074791,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760373306,0.93434471,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760374905,1.01424471,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760375514,1.11856471,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760378112,1.14219828,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760378499,1.03787828,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760378708,1.14215828,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760380211,1.03787828,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760380409,1.06225828,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760380615,0.95797828,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760380812,1.06225828,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760382812,0.95797828,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760383019,0.82002457,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760384226,0.82002457,66909.0,66908.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1729760384518,0.82002457,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760384706,0.82002457,66909.0,66908.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1729760386719,0.82002457,66909.0,66908.0,0.21774571]
["bitfinex-derivatives","BTCF0:USTF0",1729760386720,0.3608,66909.0,66908.0,0.21774571]
["bitfinex-derivatives","BTCF0:USTF0",1729760387524,0.3608,66909.0,66908.0,0.27745443]
["bitfinex-derivatives","BTCF0:USTF0",1729760388118,0.3608,66909.0,66908.0,0.21774571]
["bitfinex-derivatives","BTCF0:USTF0",1729760389720,0.074788,66912.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729760389924,0.074788,66912.0,66911.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729760390225,0.074788,66912.0,66911.0,0.21274271]
["bitfinex-derivatives","BTCF0:USTF0",1729760390911,0.0227275,66918.0,66911.0,0.13795371]
["bitfinex-derivatives","BTCF0:USTF0",1729760391112,0.074784,66916.0,66913.0,0.05951323]
["bitfinex-derivatives","BTCF0:USTF0",1729760391318,0.074784,66916.0,66915.0,0.13795371]
["bitfinex-derivatives","BTCF0:USTF0",1729760391717,0.074785,66915.0,66914.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1729760392115,0.074785,66915.0,66914.0,0.22291323]
["bitfinex-derivatives","BTCF0:USTF0",1729760392321,0.16531314,66915.0,66914.0,0.22291323]
["bitfinex-derivatives","BTCF0:USTF0",1729760392927,0.16531314,66915.0,66914.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1729760393523,0.16531314,66915.0,66914.0,0.05957928]
["bitfinex-derivatives","BTCF0:USTF0",1729760393826,0.074787,66913.0,66912.0,0.05957928]
["bitfinex-derivatives","BTCF0:USTF0",1729760394024,0.074787,66913.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760394025,0.074788,66912.0,66911.0,0.05957928]
["bitfinex-derivatives","BTCF0:USTF0",1729760394218,0.09052814,66912.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760394425,0.61664728,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760394620,0.61664728,66909.0,66908.0,0.06461561]
["bitfinex-derivatives","BTCF0:USTF0",1729760394818,0.52611914,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760395017,0.97744728,66909.0,66908.0,0.06461561]
["bitfinex-derivatives","BTCF0:USTF0",1729760395225,0.97744728,66909.0,66908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760395429,0.97744728,66909.0,66908.0,0.04973881]
["bitfinex-derivatives","BTCF0:USTF0",1729760395622,1.42580728,66909.0,66908.0,0.04973881]
["bitfinex-derivatives","BTCF0:USTF0",1729760396126,1.42580728,66909.0,66890.0,0.19509616]
["bitfinex-derivatives","BTCF0:USTF0",1729760396127,1.66797542,66909.0,66895.0,0.0895729]
["bitfinex-derivatives","BTCF0:USTF0",1729760396328,1.66797542,66909.0,66884.0,0.10456802]
["bitfinex-derivatives","BTCF0:USTF0",1729760396329,0.4988103,66896.0,66888.0,0.08954425]
["bitfinex-derivatives","BTCF0:USTF0",1729760396531,0.074814,66889.0,66888.0,0.08954425]
["bitfinex-derivatives","BTCF0:USTF0",1729760396826,0.074814,66889.0,66888.0,0.1631087]
["bitfinex-derivatives","BTCF0:USTF0",1729760397829,0.074814,66889.0,66888.0,0.0882937]
["bitfinex-derivatives","BTCF0:USTF0",1729760397830,0.2128243,66889.0,66888.0,0.0882937]
["bitfinex-derivatives","BTCF0:USTF0",1729760398223,0.2128243,66889.0,66888.0,0.19318802]
["bitfinex-derivatives","BTCF0:USTF0",1729760398829,0.3608,66890.0,66889.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729760399023,0.3608,66890.0,66889.0,0.26800202]
["bitfinex-derivatives","BTCF0:USTF0",1729760399325,0.3608,66890.0,66889.0,0.2526558]
["bitfinex-derivatives","BTCF0:USTF0",1729760399526,0.3608,66890.0,66889.0,0.1631077]
["bitfinex-derivatives","BTCF0:USTF0",1729760400432,0.1380103,66912.0,66889.0,1.34618132]
["bitfinex-derivatives","BTCF0:USTF0",1729760400734,0.074795,66906.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760400924,0.2128053,66906.0,66905.0,0.4490937]
["bitfinex-derivatives","BTCF0:USTF0",1729760401126,0.2128053,66906.0,66905.0,0.0882937]
["bitfinex-derivatives","BTCF0:USTF0",1729760401328,0.2128053,66906.0,66905.0,0.17783974]
["bitfinex-derivatives","BTCF0:USTF0",1729760401531,0.2128053,66906.0,66905.0,0.0882937]
["bitfinex-derivatives","BTCF0:USTF0",1729760403030,0.2128053,66906.0,66905.0,0.08760271]
["bitfinex-derivatives","BTCF0:USTF0",1729760403430,0.074795,66906.0,66905.0,0.44840271]
["bitfinex-derivatives","BTCF0:USTF0",1729760403935,0.2128053,66906.0,66905.0,0.44840271]
["bitfinex-derivatives","BTCF0:USTF0",1729760404529,0.1380103,66918.0,66905.0,0.44840271]
["bitfinex-derivatives","BTCF0:USTF0",1729760404738,0.074787,66913.0,66911.0,0.07462935]
["bitfinex-derivatives","BTCF0:USTF0",1729760405034,0.074787,66913.0,66912.0,0.16241209]
["bitfinex-derivatives","BTCF0:USTF0",1729760405337,0.1380103,66913.0,66912.0,0.44842409]
["bitfinex-derivatives","BTCF0:USTF0",1729760405636,0.074778,66921.0,66918.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729760405841,0.1380103,66922.0,66917.0,0.07461782]
["bitfinex-derivatives","BTCF0:USTF0",1729760406136,0.2127913,66918.0,66915.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729760406335,0.2127913,66918.0,66916.0,0.08739115]
["bitfinex-derivatives","BTCF0:USTF0",1729760406531,0.2127913,66918.0,66917.0,0.16217315]
["bitfinex-derivatives","BTCF0:USTF0",1729760406725,0.074777,66922.0,66921.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729760407141,0.00096,66933.0,66921.0,0.89638543]
["bitfinex-derivatives","BTCF0:USTF0",1729760407334,0.1380103,66938.0,66934.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729760407534,0.1380103,66935.0,66934.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729760407749,0.1380103,66935.0,66934.0,0.16148305]
["bitfinex-derivatives","BTCF0:USTF0",1729760408353,0.1380103,66935.0,66934.0,0.23600413]
["bitfinex-derivatives","BTCF0:USTF0",1729760408559,0.1380103,66935.0,66934.0,0.16148305]
["bitfinex-derivatives","BTCF0:USTF0",1729760409068,0.1380103,66935.0,66934.0,0.14928545]
["bitfinex-derivatives","BTCF0:USTF0",1729760409268,0.36176,66941.0,66940.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729760409468,0.00096,66941.0,66940.0,0.59620275]
["bitfinex-derivatives","BTCF0:USTF0",1729760409768,0.00096,66941.0,66940.0,0.5216803]
["bitfinex-derivatives","BTCF0:USTF0",1729760409971,0.00096,66941.0,66940.0,0.61103875]
["bitfinex-derivatives","BTCF0:USTF0",1729760410363,0.00096,66941.0,66940.0,0.5216803]
["bitfinex-derivatives","BTCF0:USTF0",1729760410866,0.00096,66941.0,66940.0,0.9698403]
["bitfinex-derivatives","BTCF0:USTF0",1729760412159,0.00096,66941.0,66940.0,0.883717]
["bitfinex-derivatives","BTCF0:USTF0",1729760413167,0.18451149,66941.0,66940.0,0.63688619]
["bitfinex-derivatives","BTCF0:USTF0",1729760413370,0.17561016,66941.0,66940.0,0.63688619]
["bitfinex-derivatives","BTCF0:USTF0",1729760413868,0.17465016,66941.0,66940.0,0.71164319]
["bitfinex-derivatives","BTCF0:USTF0",1729760414170,0.1083583,66941.0,66940.0,0.71164319]
["bitfinex-derivatives","BTCF0:USTF0",1729760414374,0.17190299,66941.0,66940.0,0.54709303]
["bitfinex-derivatives","BTCF0:USTF0",1729760414571,0.19756947,66941.0,66940.0,0.54709303]
["bitfinex-derivatives","BTCF0:USTF0",1729760414765,0.31933088,66941.0,66940.0,0.54709303]
["bitfinex-derivatives","BTCF0:USTF0",1729760414968,0.17190299,66941.0,66940.0,0.54709303]
["bitfinex-derivatives","BTCF0:USTF0",1729760415177,0.18247185,66941.0,66940.0,0.54709303]
["bitfinex-derivatives","BTCF0:USTF0",1729760415383,0.17190299,66941.0,66940.0,0.54709303]
["bitfinex-derivatives","BTCF0:USTF0",1729760416267,0.1083583,66941.0,66940.0,0.54709303]
["bitfinex-derivatives","BTCF0:USTF0",1729760416470,0.10067736,66941.0,66940.0,0.54709303]
["bitfinex-derivatives","BTCF0:USTF0",1729760416675,0.05409005,66941.0,66940.0,0.54709303]
["bitfinex-derivatives","BTCF0:USTF0",1729760416879,0.10067736,66943.0,66942.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729760417079,0.04658731,66943.0,66942.0,0.2127653]
["bitfinex-derivatives","BTCF0:USTF0",1729760417376,0.04658731,66943.0,66942.0,0.6609253]
["bitfinex-derivatives","BTCF0:USTF0",1729760417377,0.10818187,66943.0,66942.0,0.6609253]
["bitfinex-derivatives","BTCF0:USTF0",1729760417561,0.04658731,66943.0,66942.0,0.6609253]
["bitfinex-derivatives","BTCF0:USTF0",1729760417867,0.11564566,66943.0,66942.0,0.6609253]
["bitfinex-derivatives","BTCF0:USTF0",1729760418062,0.21633201,66943.0,66942.0,0.6609253]
["bitfinex-derivatives","BTCF0:USTF0",1729760418664,0.13943701,66943.0,66942.0,0.6609253]
["bitfinex-derivatives","BTCF0:USTF0",1729760418872,0.13218667,66951.0,66949.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729760419072,0.13218667,66952.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760419379,0.16217068,66962.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729760419571,0.3608,66974.0,66972.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729760419769,0.10739899,66973.0,66972.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729760419969,0.10739899,66973.0,66968.0,0.1380103]
["bitfinex-derivatives","BTCF0:USTF0",1729760420277,0.1380103,66971.0,66969.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729760420665,0.1380103,66971.0,66970.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729760421966,0.1380103,66971.0,66965.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729760422284,0.074731,66964.0,66962.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729760422570,0.1380103,66963.0,66962.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729760423645,0.2127413,66963.0,66962.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729760424145,0.2127413,66963.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729760424146,0.074741,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729760424344,0.2127513,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729760424845,0.2127513,66956.0,66948.0,0.07698824]
["bitfinex-derivatives","BTCF0:USTF0",1729760424846,0.074747,66949.0,66948.0,0.07698824]
["bitfinex-derivatives","BTCF0:USTF0",1729760425048,0.1380103,66949.0,66948.0,0.07698824]
["bitfinex-derivatives","BTCF0:USTF0",1729760425351,0.4988103,66949.0,66948.0,0.07698824]
["bitfinex-derivatives","BTCF0:USTF0",1729760426038,0.5735573,66949.0,66948.0,0.00224024]
["bitfinex-derivatives","BTCF0:USTF0",1729760426441,0.074756,66941.0,66940.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729760426747,0.5735663,66941.0,66940.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729760427147,0.3608,66941.0,66940.0,0.2127673]
["bitfinex-derivatives","BTCF0:USTF0",1729760427342,0.3608,66949.0,66940.0,0.1380103]
["bitfinex-derivatives","BTCF0:USTF0",1729760427547,0.3608,66949.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729760428145,0.1380103,66947.0,66931.0,0.4988103]
["bitfinex-derivatives","BTCF0:USTF0",1729760428453,0.3608,66949.0,66931.0,0.4988103]
["bitfinex-derivatives","BTCF0:USTF0",1729760428454,0.1380103,66935.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760428655,0.1380103,66932.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760428946,0.3608,66936.0,66929.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729760428947,0.3608,66930.0,66929.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729760429355,0.3608,66930.0,66925.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729760429356,0.4988103,66930.0,66925.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729760429554,0.1380103,66926.0,66925.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729760429953,0.1380103,66926.0,66920.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729760430152,0.3608,66923.0,66920.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729760430553,0.3608,66923.0,66922.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729760432754,0.3608,66923.0,66916.0,0.1380103]
["bitfinex-derivatives","BTCF0:USTF0",1729760433546,0.3608,66923.0,66919.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729760433950,0.1380103,66922.0,66911.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729760434151,0.3608,66914.0,66911.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729760434658,0.3608,66914.0,66913.0,0.1380103]
["bitfinex-derivatives","BTCF0:USTF0",1729760435360,0.3608,66914.0,66912.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729760436659,0.3608,66923.0,66913.0,0.1380103]
["bitfinex-derivatives","BTCF0:USTF0",1729760436852,0.3608,66923.0,66922.0,0.2127873]
["bitfinex-derivatives","BTCF0:USTF0",1729760437552,0.3608,66923.0,66919.0,0.1380103]
["bitfinex-derivatives","BTCF0:USTF0",1729760437953,0.1380103,66921.0,66912.0,0.1380103]
["bitfinex-derivatives","BTCF0:USTF0",1729760438154,0.1380103,66914.0,66910.0,0.07398072]
["bitfinex-derivatives","BTCF0:USTF0",1729760438860,0.074788,66912.0,66910.0,0.07398072]
["bitfinex-derivatives","BTCF0:USTF0",1729760439052,0.2980993,66911.0,66910.0,0.07398072]
["bitfinex-derivatives","BTCF0:USTF0",1729760439257,0.6588993,66911.0,66910.0,0.07398072]
["bitfinex-derivatives","BTCF0:USTF0",1729760439467,0.074794,66907.0,66906.0,0.08889189]
["bitfinex-derivatives","BTCF0:USTF0",1729760439649,0.074803,66899.0,66898.0,0.10348384]
["bitfinex-derivatives","BTCF0:USTF0",1729760439957,0.5736133,66899.0,66898.0,0.10348384]
["bitfinex-derivatives","BTCF0:USTF0",1729760441262,0.435603,66899.0,66898.0,0.10348384]
["bitfinex-derivatives","BTCF0:USTF0",1729760441660,0.435603,66899.0,66896.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729760442164,0.435603,66899.0,66898.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729760442562,0.3608,66899.0,66898.0,0.2128143]
["bitfinex-derivatives","BTCF0:USTF0",1729760446151,0.3608,66899.0,66898.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729760446564,0.4988103,66901.0,66895.0,0.1380103]
["bitfinex-derivatives","BTCF0:USTF0",1729760446766,0.3608,66901.0,66897.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729760447160,0.4988103,66901.0,66894.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729760447467,0.3608,66895.0,66894.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729760447763,0.30839982,66895.0,66894.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729760448159,0.30839982,66895.0,66891.0,0.1380103]
["bitfinex-derivatives","BTCF0:USTF0",1729760448360,0.4988103,66892.0,66882.0,0.04448675]
["bitfinex-derivatives","BTCF0:USTF0",1729760448678,0.4988103,66892.0,66873.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729760448679,0.074823,66881.0,66880.0,0.02697563]
["bitfinex-derivatives","BTCF0:USTF0",1729760448871,0.3608,66892.0,66891.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1729760449061,0.3608,66892.0,66891.0,0.099996]
["bitfinex-derivatives","BTCF0:USTF0",1729760449375,0.3608,66892.0,66891.0,0.2380063]
["bitfinex-derivatives","BTCF0:USTF0",1729760450264,0.3608,66892.0,66891.0,0.099996]
["bitfinex-derivatives","BTCF0:USTF0",1729760450670,0.4988103,66892.0,66891.0,0.099996]
["bitfinex-derivatives","BTCF0:USTF0",1729760451863,0.435603,66899.0,66894.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729760451864,0.3608,66899.0,66894.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729760452060,0.3608,66899.0,66898.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729760452261,0.3608,66899.0,66898.0,0.099988]
["bitfinex-derivatives","BTCF0:USTF0",1729760454158,0.3608,66899.0,66898.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1729760454358,0.435603,66899.0,66898.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1729760455059,0.5736133,66899.0,66898.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1729760455265,0.5736133,66899.0,66898.0,0.06975309]
["bitfinex-derivatives","BTCF0:USTF0",1729760455461,0.4988103,66899.0,66898.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1729760455667,0.3608,66899.0,66898.0,0.099988]
["bitfinex-derivatives","BTCF0:USTF0",1729760456267,0.3608,66899.0,66898.0,0.1594567]
["bitfinex-derivatives","BTCF0:USTF0",1729760456568,0.3608,66899.0,66898.0,0.15945668]
["bitfinex-derivatives","BTCF0:USTF0",1729760457167,0.3608,66899.0,66898.0,0.099988]
["bitfinex-derivatives","BTCF0:USTF0",1729760458264,0.3608,66899.0,66898.0,0.18979835]
["bitfinex-derivatives","BTCF0:USTF0",1729760460267,0.3608,66908.0,66898.0,0.18979835]
["bitfinex-derivatives","BTCF0:USTF0",1729760460268,0.3608,66908.0,66898.0,0.25300465]
["bitfinex-derivatives","BTCF0:USTF0",1729760460472,0.2127903,66920.0,66907.0,0.1631943]
["bitfinex-derivatives","BTCF0:USTF0",1729760460664,0.2127903,66920.0,66919.0,0.06988433]
["bitfinex-derivatives","BTCF0:USTF0",1729760460869,0.2127903,66920.0,66919.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1729760461069,0.2127903,66920.0,66919.0,0.099964]
["bitfinex-derivatives","BTCF0:USTF0",1729760461264,0.2127903,66920.0,66919.0,0.15956444]
["bitfinex-derivatives","BTCF0:USTF0",1729760461570,0.2127903,66920.0,66919.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1729760461763,0.2127903,66920.0,66919.0,0.0847948]
["bitfinex-derivatives","BTCF0:USTF0",1729760461960,0.07478,66919.0,66918.0,0.0596108]
["bitfinex-derivatives","BTCF0:USTF0",1729760462156,0.07478,66919.0,66911.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729760462157,0.074781,66918.0,66917.0,0.0596108]
["bitfinex-derivatives","BTCF0:USTF0",1729760462367,0.074784,66916.0,66915.0,0.0596108]
["bitfinex-derivatives","BTCF0:USTF0",1729760462564,0.074784,66916.0,66914.0,0.0596108]
["bitfinex-derivatives","BTCF0:USTF0",1729760462565,0.074785,66915.0,66914.0,0.0596108]
["bitfinex-derivatives","BTCF0:USTF0",1729760462764,0.074786,66914.0,66913.0,0.04472903]
["bitfinex-derivatives","BTCF0:USTF0",1729760462964,0.1380103,66914.0,66909.0,0.05963748]
["bitfinex-derivatives","BTCF0:USTF0",1729760463169,0.4988103,66910.0,66909.0,0.05966149]
["bitfinex-derivatives","BTCF0:USTF0",1729760463369,0.4988103,66910.0,66908.0,0.05966149]
["bitfinex-derivatives","BTCF0:USTF0",1729760463569,0.4988103,66910.0,66907.0,0.05966149]
["bitfinex-derivatives","BTCF0:USTF0",1729760463570,0.074792,66908.0,66907.0,0.05966149]
["bitfinex-derivatives","BTCF0:USTF0",1729760463762,0.1380103,66908.0,66906.0,0.05966149]
["bitfinex-derivatives","BTCF0:USTF0",1729760463962,0.08366,66909.0,66906.0,0.05966149]
["bitfinex-derivatives","BTCF0:USTF0",1729760463963,0.2995043,66907.0,66906.0,0.05966149]
["bitfinex-derivatives","BTCF0:USTF0",1729760464163,0.2247103,66907.0,66901.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729760464363,0.4988103,66902.0,66901.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729760464560,0.4988103,66902.0,66901.0,0.16442074]
["bitfinex-derivatives","BTCF0:USTF0",1729760464764,0.4988103,66902.0,66901.0,0.18960474]
["bitfinex-derivatives","BTCF0:USTF0",1729760465361,0.5736093,66902.0,66901.0,0.18960474]
["bitfinex-derivatives","BTCF0:USTF0",1729760465664,0.3608,66902.0,66901.0,0.27899634]
["bitfinex-derivatives","BTCF0:USTF0",1729760466966,0.3608,66902.0,66901.0,0.18960474]
["bitfinex-derivatives","BTCF0:USTF0",1729760467166,0.3608,66902.0,66901.0,0.29636697]
["bitfinex-derivatives","BTCF0:USTF0",1729760467570,0.36164,66910.0,66909.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729760467765,0.3608,66910.0,66909.0,0.4171749]
["bitfinex-derivatives","BTCF0:USTF0",1729760467965,0.3608,66910.0,66909.0,0.2791646]
["bitfinex-derivatives","BTCF0:USTF0",1729760468167,0.3608,66910.0,66909.0,0.18959574]
["bitfinex-derivatives","BTCF0:USTF0",1729760468771,0.3608,66910.0,66909.0,0.29617327]
["bitfinex-derivatives","BTCF0:USTF0",1729760469973,0.3608,66916.0,66915.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729760470280,0.3608,66916.0,66915.0,0.18958974]
["bitfinex-derivatives","BTCF0:USTF0",1729760470480,0.3608,66916.0,66915.0,0.27918399]
["bitfinex-derivatives","BTCF0:USTF0",1729760470773,0.3608,66916.0,66915.0,0.18958974]
["bitfinex-derivatives","BTCF0:USTF0",1729760471177,0.38380182,66923.0,66915.0,0.18958974]
["bitfinex-derivatives","BTCF0:USTF0",1729760471178,0.3608,66923.0,66922.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729760471369,0.3608,66929.0,66927.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729760471572,0.3608,66929.0,66927.0,0.18897755]
["bitfinex-derivatives","BTCF0:USTF0",1729760472275,0.3608,66929.0,66927.0,0.17453035]
["bitfinex-derivatives","BTCF0:USTF0",1729760472469,0.3608,66929.0,66927.0,0.26332643]
["bitfinex-derivatives","BTCF0:USTF0",1729760473178,0.4988103,66929.0,66926.0,0.07457535]
["bitfinex-derivatives","BTCF0:USTF0",1729760473370,0.1380103,66927.0,66926.0,0.05964082]
["bitfinex-derivatives","BTCF0:USTF0",1729760473575,0.074774,66925.0,66924.0,0.05964082]
["bitfinex-derivatives","BTCF0:USTF0",1729760473771,0.074775,66924.0,66923.0,0.05964082]
["bitfinex-derivatives","BTCF0:USTF0",1729760474075,0.074775,66924.0,66923.0,0.05964336]
["bitfinex-derivatives","BTCF0:USTF0",1729760474076,0.1380103,66924.0,66923.0,0.05964336]
["bitfinex-derivatives","BTCF0:USTF0",1729760474277,0.2127853,66924.0,66923.0,0.05964336]
["bitfinex-derivatives","BTCF0:USTF0",1729760474578,0.074778,66921.0,66920.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729760474780,0.435578,66921.0,66920.0,0.099963]
["bitfinex-derivatives","BTCF0:USTF0",1729760475588,0.3608,66921.0,66920.0,0.099963]
["bitfinex-derivatives","BTCF0:USTF0",1729760475876,0.435578,66921.0,66920.0,0.17453835]
["bitfinex-derivatives","BTCF0:USTF0",1729760476068,0.435578,66921.0,66920.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1729760476268,0.435578,66921.0,66916.0,0.07453115]
["bitfinex-derivatives","BTCF0:USTF0",1729760476479,0.2127903,66919.0,66918.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1729760476878,0.2127903,66919.0,66918.0,0.08480899]
["bitfinex-derivatives","BTCF0:USTF0",1729760477274,0.2127903,66919.0,66918.0,0.099965]
["bitfinex-derivatives","BTCF0:USTF0",1729760477672,0.0797,66920.0,66919.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729760477881,0.3608,66921.0,66919.0,0.025184]
["bitfinex-derivatives","BTCF0:USTF0",1729760478075,0.3608,66921.0,66920.0,0.099963]
["bitfinex-derivatives","BTCF0:USTF0",1729760478783,0.00224181,66928.0,66927.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729760478980,0.00224181,66928.0,66927.0,0.099955]
["bitfinex-derivatives","BTCF0:USTF0",1729760480581,0.07701181,66928.0,66927.0,0.099955]
["bitfinex-derivatives","BTCF0:USTF0",1729760481374,0.00224181,66928.0,66927.0,0.2379653]
["bitfinex-derivatives","BTCF0:USTF0",1729760483281,0.00224181,66928.0,66927.0,0.099955]
["bitfinex-derivatives","BTCF0:USTF0",1729760483899,0.00224181,66928.0,66927.0,0.2379653]
["bitfinex-derivatives","BTCF0:USTF0",1729760484888,0.3608,66930.0,66927.0,0.2379653]
["bitfinex-derivatives","BTCF0:USTF0",1729760485082,0.00224161,66942.0,66929.0,0.099953]
["bitfinex-derivatives","BTCF0:USTF0",1729760485283,0.07699661,66942.0,66940.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729760485479,0.00224161,66942.0,66941.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1729760487981,0.00224161,66942.0,66941.0,0.15944899]
["bitfinex-derivatives","BTCF0:USTF0",1729760488177,0.00224161,66942.0,66941.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1729760488578,0.07699661,66942.0,66941.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1729760491479,0.00224161,66942.0,66941.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1729760492889,0.00224161,66942.0,66941.0,0.15945485]
["bitfinex-derivatives","BTCF0:USTF0",1729760495385,0.00224161,66942.0,66941.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1729760495983,0.07699661,66942.0,66941.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1729760496386,0.00224161,66942.0,66941.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1729760496590,0.00224161,66942.0,66941.0,0.2379503]
["bitfinex-derivatives","BTCF0:USTF0",1729760498297,0.04992242,66942.0,66941.0,0.2379503]
["bitfinex-derivatives","BTCF0:USTF0",1729760498699,0.04992242,66942.0,66941.0,0.16314397]
["bitfinex-derivatives","BTCF0:USTF0",1729760498895,0.04992242,66942.0,66941.0,0.23789997]
["bitfinex-derivatives","BTCF0:USTF0",1729760500595,0.12467742,66942.0,66941.0,0.09988967]
["bitfinex-derivatives","BTCF0:USTF0",1729760501094,0.1241132,66942.0,66941.0,0.09988967]
["bitfinex-derivatives","BTCF0:USTF0",1729760502804,0.07699661,66942.0,66941.0,0.09988967]
["bitfinex-derivatives","BTCF0:USTF0",1729760503498,0.00224161,66942.0,66941.0,0.31241547]
["bitfinex-derivatives","BTCF0:USTF0",1729760504203,0.07699661,66942.0,66941.0,0.32621886]
["bitfinex-derivatives","BTCF0:USTF0",1729760504399,0.00224161,66942.0,66941.0,0.32621886]
["bitfinex-derivatives","BTCF0:USTF0",1729760505706,0.07699661,66942.0,66941.0,0.32621886]
["bitfinex-derivatives","BTCF0:USTF0",1729760506092,0.00224161,66942.0,66941.0,0.32621886]
["bitfinex-derivatives","BTCF0:USTF0",1729760506604,0.07699661,66942.0,66941.0,0.32621886]
["bitfinex-derivatives","BTCF0:USTF0",1729760506906,0.07699661,66942.0,66941.0,0.40075955]
["bitfinex-derivatives","BTCF0:USTF0",1729760507106,0.07699661,66942.0,66941.0,0.32621886]
["bitfinex-derivatives","BTCF0:USTF0",1729760508106,0.00224161,66942.0,66941.0,0.32621886]
["bitfinex-derivatives","BTCF0:USTF0",1729760508499,0.02484112,66942.0,66941.0,0.32621886]
["bitfinex-derivatives","BTCF0:USTF0",1729760508697,0.00224161,66942.0,66941.0,0.32621886]
["bitfinex-derivatives","BTCF0:USTF0",1729760509293,0.00224161,66942.0,66941.0,0.11345256]
["bitfinex-derivatives","BTCF0:USTF0",1729760509500,0.75421191,66942.0,66941.0,0.07464196]
["bitfinex-derivatives","BTCF0:USTF0",1729760509707,0.75421191,66942.0,66939.0,0.07464196]
["bitfinex-derivatives","BTCF0:USTF0",1729760509708,0.83971191,66942.0,66939.0,0.07464196]
["bitfinex-derivatives","BTCF0:USTF0",1729760510007,0.3608,66940.0,66939.0,0.07464316]
["bitfinex-derivatives","BTCF0:USTF0",1729760510305,0.435557,66940.0,66939.0,0.07466116]
["bitfinex-derivatives","BTCF0:USTF0",1729760510700,0.074758,66939.0,66938.0,0.07466116]
["bitfinex-derivatives","BTCF0:USTF0",1729760511008,0.074762,66935.0,66934.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760511207,0.12225614,66935.0,66934.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760512507,0.17741385,66935.0,66934.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760513307,0.074775,66924.0,66923.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729760513608,0.48296526,66924.0,66923.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729760513801,0.48296526,66924.0,66923.0,0.10563367]
["bitfinex-derivatives","BTCF0:USTF0",1729760513999,0.5735853,66924.0,66923.0,0.10563367]
["bitfinex-derivatives","BTCF0:USTF0",1729760514205,0.074776,66923.0,66922.0,0.0022416]
["bitfinex-derivatives","BTCF0:USTF0",1729760514506,0.12231322,66923.0,66922.0,0.0022416]
["bitfinex-derivatives","BTCF0:USTF0",1729760515196,0.17753489,66923.0,66922.0,0.00084097]
["bitfinex-derivatives","BTCF0:USTF0",1729760516200,0.12231322,66923.0,66922.0,0.00084097]
["bitfinex-derivatives","BTCF0:USTF0",1729760517707,0.04753722,66923.0,66918.0,0.1380103]
["bitfinex-derivatives","BTCF0:USTF0",1729760517914,0.45835716,66924.0,66923.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729760518107,0.45835716,66924.0,66923.0,0.13442565]
["bitfinex-derivatives","BTCF0:USTF0",1729760518299,0.45835716,66924.0,66923.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729760518499,0.38358216,66924.0,66923.0,0.13442565]
["bitfinex-derivatives","BTCF0:USTF0",1729760518802,0.38358216,66924.0,66923.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729760519221,0.45835716,66924.0,66923.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729760519610,0.45835716,66924.0,66923.0,0.13438795]
["bitfinex-derivatives","BTCF0:USTF0",1729760520009,0.45835716,66924.0,66923.0,0.13438841]
["bitfinex-derivatives","BTCF0:USTF0",1729760520708,0.38358216,66924.0,66923.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729760520908,0.38358216,66924.0,66923.0,0.13438482]
["bitfinex-derivatives","BTCF0:USTF0",1729760521307,0.45835716,66924.0,66923.0,0.13438482]
["bitfinex-derivatives","BTCF0:USTF0",1729760521916,0.38358216,66924.0,66923.0,0.13438482]
["bitfinex-derivatives","BTCF0:USTF0",1729760522214,0.3608,66924.0,66923.0,0.15951849]
["bitfinex-derivatives","BTCF0:USTF0",1729760522409,0.3608,66924.0,66923.0,0.09990967]
["bitfinex-derivatives","BTCF0:USTF0",1729760522609,0.3608,66924.0,66923.0,0.33897083]
["bitfinex-derivatives","BTCF0:USTF0",1729760522805,0.3608,66924.0,66923.0,0.26430967]
["bitfinex-derivatives","BTCF0:USTF0",1729760524507,0.3608,66924.0,66923.0,0.35244266]
["bitfinex-derivatives","BTCF0:USTF0",1729760525418,0.3608,66924.0,66923.0,0.11326666]
["bitfinex-derivatives","BTCF0:USTF0",1729760525627,0.3608,66924.0,66921.0,0.07448652]
["bitfinex-derivatives","BTCF0:USTF0",1729760525919,0.074778,66921.0,66920.0,0.07448652]
["bitfinex-derivatives","BTCF0:USTF0",1729760526120,0.2127883,66921.0,66920.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760527413,0.2127883,66921.0,66911.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1729760527414,0.2127883,66921.0,66914.0,0.05959302]
["bitfinex-derivatives","BTCF0:USTF0",1729760527717,0.2127883,66921.0,66911.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1729760527718,0.074786,66914.0,66913.0,0.05959302]
["bitfinex-derivatives","BTCF0:USTF0",1729760527936,0.4988103,66914.0,66911.0,0.05959302]
["bitfinex-derivatives","BTCF0:USTF0",1729760528218,0.0806,66913.0,66904.0,0.00224183]
["bitfinex-derivatives","BTCF0:USTF0",1729760528407,0.0806,66913.0,66901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760528408,0.074799,66902.0,66901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729760528613,0.074799,66902.0,66887.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729760528614,0.074808,66894.0,66893.0,0.07448652]
["bitfinex-derivatives","BTCF0:USTF0",1729760528807,0.4988103,66894.0,66881.0,0.08953934]
["bitfinex-derivatives","BTCF0:USTF0",1729760529009,0.3608,66882.0,66881.0,0.1144883]
["bitfinex-derivatives","BTCF0:USTF0",1729760529313,0.7216,66882.0,66881.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760530910,0.7216,66882.0,66872.0,0.160932]
["bitfinex-derivatives","BTCF0:USTF0",1729760530911,0.074823,66881.0,66866.0,0.08935463]
["bitfinex-derivatives","BTCF0:USTF0",1729760531114,0.074823,66881.0,66868.0,0.1380103]
["bitfinex-derivatives","BTCF0:USTF0",1729760531305,0.3334333,66881.0,66873.0,0.1380103]
["bitfinex-derivatives","BTCF0:USTF0",1729760531714,0.3334333,66881.0,66871.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729760532017,0.3334333,66881.0,66872.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729760533421,0.3334333,66881.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760533422,0.3334333,66881.0,66866.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729760535212,0.074834,66871.0,66865.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729760535412,0.074834,66871.0,66859.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729760535413,0.074841,66865.0,66859.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729760535629,0.1380103,66864.0,66859.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729760536114,0.1380103,66864.0,66863.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760536423,0.3608,66866.0,66863.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760536612,0.3608,66866.0,66865.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760537811,0.2279,66866.0,66865.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760538010,0.43787032,66879.0,66871.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729760538214,0.43787032,66879.0,66878.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760538415,0.64494606,66879.0,66878.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760538628,0.57012006,66879.0,66863.0,0.00224358]
["bitfinex-derivatives","BTCF0:USTF0",1729760538823,0.3608,66866.0,66865.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729760539321,0.3608,66866.0,66865.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760541922,0.3608,66866.0,66865.0,0.09997467]
["bitfinex-derivatives","BTCF0:USTF0",1729760543824,0.435639,66866.0,66865.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760544923,0.074847,66860.0,66858.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729760545126,0.3608,66859.0,66851.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729760545427,0.3608,66859.0,66858.0,0.09998167]
["bitfinex-derivatives","BTCF0:USTF0",1729760546722,0.56787574,66859.0,66858.0,0.09998167]
["bitfinex-derivatives","BTCF0:USTF0",1729760546927,0.435647,66859.0,66858.0,0.09998167]
["bitfinex-derivatives","BTCF0:USTF0",1729760547434,0.64272274,66859.0,66858.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760550330,0.3608,66859.0,66858.0,0.09998167]
["bitfinex-derivatives","BTCF0:USTF0",1729760550519,0.074842,66864.0,66859.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729760550720,0.074835,66865.0,66864.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760550932,0.28191074,66865.0,66864.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760551323,0.074839,66860.0,66857.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729760551728,0.20707574,66861.0,66859.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760551931,0.20707574,66865.0,66860.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760552133,0.20707574,66865.0,66861.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760552331,0.074837,66862.0,66861.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760552639,0.33724006,66879.0,66870.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729760552822,0.20962,66878.0,66872.0,0.09995867]
["bitfinex-derivatives","BTCF0:USTF0",1729760553023,0.435624,66873.0,66872.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760554327,0.074831,66867.0,66864.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729760554527,0.28190674,66867.0,66864.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729760554728,0.28190674,66867.0,66866.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760555422,0.64270674,66867.0,66866.0,0.02513367]
["bitfinex-derivatives","BTCF0:USTF0",1729760555818,0.64270674,66867.0,66866.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760556030,0.074833,66866.0,66860.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729760556326,0.12169055,66865.0,66864.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760556527,0.074833,66865.0,66864.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760557024,0.12150322,66865.0,66864.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760557230,0.074833,66865.0,66864.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760557530,0.074833,66865.0,66864.0,0.08437032]
["bitfinex-derivatives","BTCF0:USTF0",1729760557531,0.04675427,66865.0,66864.0,0.08437032]
["bitfinex-derivatives","BTCF0:USTF0",1729760558032,0.0466353,66865.0,66864.0,0.08437032]
["bitfinex-derivatives","BTCF0:USTF0",1729760558435,0.07036539,66865.0,66864.0,0.08437032]
["bitfinex-derivatives","BTCF0:USTF0",1729760558929,0.0466353,66865.0,66864.0,0.08437032]
["bitfinex-derivatives","BTCF0:USTF0",1729760559832,0.38340395,66867.0,66864.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760560039,0.45823495,66867.0,66866.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760560232,0.50499953,66867.0,66866.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760561137,0.55942145,66867.0,66866.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760561634,0.55942145,66867.0,66862.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729760561635,0.074835,66863.0,66862.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729760561831,0.04676458,66863.0,66862.0,0.08437232]
["bitfinex-derivatives","BTCF0:USTF0",1729760562338,0.0545126,66864.0,66863.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729760562534,0.10145731,66864.0,66863.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729760562741,0.10145731,66864.0,66863.0,0.08437132]
["bitfinex-derivatives","BTCF0:USTF0",1729760563033,0.074833,66865.0,66863.0,0.17331475]
["bitfinex-derivatives","BTCF0:USTF0",1729760563236,0.074833,66865.0,66864.0,0.08894343]
["bitfinex-derivatives","BTCF0:USTF0",1729760563436,0.074835,66863.0,66862.0,0.07475437]
["bitfinex-derivatives","BTCF0:USTF0",1729760563632,0.074835,66863.0,66862.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760564127,0.22525183,66864.0,66861.0,0.07475437]
["bitfinex-derivatives","BTCF0:USTF0",1729760564345,0.086,66862.0,66852.0,0.08935463]
["bitfinex-derivatives","BTCF0:USTF0",1729760564537,0.086,66862.0,66851.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729760564538,0.074838,66861.0,66860.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760564840,0.074839,66860.0,66859.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760565034,0.21289083,66860.0,66859.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760565541,0.074849,66851.0,66849.0,0.16420563]
["bitfinex-derivatives","BTCF0:USTF0",1729760565836,0.074849,66851.0,66850.0,0.08874856]
["bitfinex-derivatives","BTCF0:USTF0",1729760566139,0.074849,66851.0,66850.0,0.09828488]
["bitfinex-derivatives","BTCF0:USTF0",1729760566847,0.074849,66851.0,66850.0,0.09830333]
["bitfinex-derivatives","BTCF0:USTF0",1729760567342,0.074849,66851.0,66850.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760567927,0.16166689,66852.0,66845.0,0.08935463]
["bitfinex-derivatives","BTCF0:USTF0",1729760568133,0.074851,66849.0,66848.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760568332,0.21290283,66849.0,66848.0,0.09799492]
["bitfinex-derivatives","BTCF0:USTF0",1729760568539,0.3608,66854.0,66848.0,0.17284692]
["bitfinex-derivatives","BTCF0:USTF0",1729760568739,0.074847,66853.0,66852.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760568930,0.074851,66849.0,66848.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760569134,0.074851,66849.0,66848.0,0.09793473]
["bitfinex-derivatives","BTCF0:USTF0",1729760569831,0.21290283,66849.0,66848.0,0.09793473]
["bitfinex-derivatives","BTCF0:USTF0",1729760570039,0.21290283,66849.0,66848.0,0.09761085]
["bitfinex-derivatives","BTCF0:USTF0",1729760570233,0.21290283,66849.0,66848.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760570234,0.074851,66849.0,66848.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760570538,0.074851,66849.0,66836.0,0.27558384]
["bitfinex-derivatives","BTCF0:USTF0",1729760570539,0.074859,66842.0,66830.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729760570731,0.3608,66836.0,66835.0,0.08840918]
["bitfinex-derivatives","BTCF0:USTF0",1729760570928,0.49885183,66836.0,66833.0,0.08440432]
["bitfinex-derivatives","BTCF0:USTF0",1729760571238,0.074873,66830.0,66826.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1729760571438,0.074869,66834.0,66833.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760571637,0.21292083,66834.0,66833.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760571834,0.435666,66836.0,66833.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760572035,0.435666,66836.0,66835.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760572538,0.45879758,66836.0,66835.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760573243,0.3608,66843.0,66835.0,0.14758815]
["bitfinex-derivatives","BTCF0:USTF0",1729760573447,0.074865,66837.0,66832.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760573650,0.13805183,66836.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760573945,0.13805183,66836.0,66835.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760574533,0.13805183,66836.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760574744,0.13805183,66828.0,66822.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1729760574932,0.13805183,66824.0,66822.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1729760575141,0.21293083,66824.0,66822.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1729760575346,0.21293083,66824.0,66823.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760576139,0.21293083,66824.0,66819.0,0.14029671]
["bitfinex-derivatives","BTCF0:USTF0",1729760576140,0.13805183,66824.0,66819.0,0.00224488]
["bitfinex-derivatives","BTCF0:USTF0",1729760576341,0.13805183,66820.0,66812.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1729760576536,0.074891,66813.0,66812.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1729760576736,0.21294283,66813.0,66812.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1729760576945,0.21294283,66813.0,66812.0,0.45503632]
["bitfinex-derivatives","BTCF0:USTF0",1729760577245,0.21294283,66813.0,66812.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760577442,0.074891,66813.0,66812.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760577640,0.074896,66810.0,66807.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1729760577847,0.13805183,66808.0,66807.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1729760578042,0.02,66812.0,66807.0,0.26195861]
["bitfinex-derivatives","BTCF0:USTF0",1729760578241,0.15805183,66812.0,66810.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729760578549,0.13805183,66811.0,66810.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760578844,0.02,66812.0,66810.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760579048,0.094894,66812.0,66811.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760579348,0.02,66812.0,66811.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760579647,0.23294383,66812.0,66811.0,0.00953632]
["bitfinex-derivatives","BTCF0:USTF0",1729760579844,0.074894,66811.0,66805.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729760580148,0.15805183,66812.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760580149,0.13805183,66806.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760580345,0.13805183,66806.0,66805.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1729760580547,0.17949244,66812.0,66805.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1729760580748,0.13805183,66806.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760581058,0.074899,66807.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760581252,0.17949244,66812.0,66798.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729760581253,0.13805183,66806.0,66798.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729760581552,0.13805183,66802.0,66800.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729760581943,0.13805183,66802.0,66801.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729760582143,0.13805183,66802.0,66799.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729760582343,0.13805183,66800.0,66799.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729760582738,0.13805183,66800.0,66799.0,0.11947552]
["bitfinex-derivatives","BTCF0:USTF0",1729760582941,0.074907,66799.0,66798.0,0.04456852]
["bitfinex-derivatives","BTCF0:USTF0",1729760583137,0.13805183,66800.0,66795.0,0.04457142]
["bitfinex-derivatives","BTCF0:USTF0",1729760583346,0.074912,66795.0,66791.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729760583546,0.00088,66796.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760583853,0.13805183,66799.0,66798.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729760584148,0.13805183,66799.0,66798.0,0.435708]
["bitfinex-derivatives","BTCF0:USTF0",1729760584355,0.13805183,66799.0,66798.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729760584542,0.13805183,66799.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760584739,0.02356681,66808.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760584740,0.13805183,66795.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760584940,0.13805183,66795.0,66794.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729760585552,0.3608,66803.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760585553,0.13805183,66796.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760585749,0.13805183,66800.0,66792.0,0.49885183]
["bitfinex-derivatives","BTCF0:USTF0",1729760585949,0.13805183,66800.0,66799.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729760586147,0.13805183,66803.0,66802.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729760586756,0.21295483,66803.0,66802.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729760587451,0.13805183,66803.0,66802.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729760588259,0.13805183,66803.0,66795.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760588260,0.0749,66805.0,66804.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729760588458,0.435696,66809.0,66802.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760588654,0.3608,66809.0,66808.0,0.21294883]
["bitfinex-derivatives","BTCF0:USTF0",1729760588853,0.3608,66809.0,66808.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729760589055,0.13805183,66811.0,66810.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729760589359,0.21294183,66814.0,66813.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729760590055,0.3608,66816.0,66811.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760590259,0.211482,66822.0,66821.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729760590465,0.49885183,66824.0,66823.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729760590662,0.07712163,66827.0,66826.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729760590962,0.07712163,66827.0,66826.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1729760591165,0.00224563,66827.0,66826.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1729760591671,0.00224563,66827.0,66826.0,0.415677]
["bitfinex-derivatives","BTCF0:USTF0",1729760592058,0.3608,66834.0,66833.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729760592257,0.3608,66834.0,66828.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760592454,0.13805183,66831.0,66830.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729760592864,0.3608,66834.0,66833.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729760593551,0.074856,66845.0,66843.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729760593757,0.074857,66844.0,66843.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729760593963,0.00224459,66848.0,66843.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729760594355,0.00224459,66848.0,66839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760594554,0.00224459,66848.0,66842.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760594758,0.00224459,66848.0,66840.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729760594759,0.00224459,66848.0,66847.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729760594955,0.14029642,66848.0,66840.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729760595161,0.21514842,66848.0,66846.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729760595564,0.14029642,66848.0,66847.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729760595958,0.00224459,66848.0,66847.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729760596964,0.3608,66855.0,66854.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729760597967,0.3608,66855.0,66847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760598271,0.3608,66855.0,66840.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729760598272,0.074854,66846.0,66843.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729760598469,0.13805183,66844.0,66843.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729760598665,0.13805183,66848.0,66846.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729760598968,0.21290383,66848.0,66846.0,0.435654]
["bitfinex-derivatives","BTCF0:USTF0",1729760599172,0.13805183,66848.0,66846.0,0.435654]
["bitfinex-derivatives","BTCF0:USTF0",1729760599364,0.21289983,66852.0,66848.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729760599668,0.074848,66852.0,66849.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729760600258,0.074848,66852.0,66846.0,0.49961183]
["bitfinex-derivatives","BTCF0:USTF0",1729760600463,0.074848,66852.0,66851.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729760600767,0.3608,66855.0,66846.0,0.49961183]
["bitfinex-derivatives","BTCF0:USTF0",1729760601071,0.074846,66854.0,66852.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729760601267,0.3608,66855.0,66850.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760601567,0.3608,66855.0,66854.0,0.21289683]
["bitfinex-derivatives","BTCF0:USTF0",1729760601769,0.3608,66855.0,66854.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729760602267,0.07484,66859.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760602575,0.07484,66859.0,66858.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729760602867,0.13805183,66860.0,66859.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729760603071,0.38399432,66863.0,66859.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729760603072,0.52204615,66863.0,66859.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729760603273,0.074839,66860.0,66859.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729760603458,0.13805183,66860.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760603663,0.074847,66853.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760604665,0.074847,66853.0,66852.0,0.435648]
["bitfinex-derivatives","BTCF0:USTF0",1729760605066,0.38399432,66863.0,66852.0,0.435648]
["bitfinex-derivatives","BTCF0:USTF0",1729760605067,0.3608,66863.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760605270,0.074834,66865.0,66862.0,0.21288783]
["bitfinex-derivatives","BTCF0:USTF0",1729760605468,0.074834,66865.0,66859.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760605662,0.074834,66865.0,66863.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729760606080,0.074834,66864.0,66863.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729760606463,0.00224391,66869.0,66864.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729760606673,0.07483,66868.0,66867.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729760606969,0.07483,66868.0,66862.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760607174,0.00224391,66869.0,66862.0,0.21288783]
["bitfinex-derivatives","BTCF0:USTF0",1729760607380,0.00224391,66869.0,66867.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760608265,0.16117175,66868.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760608462,0.23352555,66867.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760608670,0.23352555,66866.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760608871,0.23352555,66866.0,66865.0,0.435633]
["bitfinex-derivatives","BTCF0:USTF0",1729760608872,0.16117175,66866.0,66865.0,0.435633]
["bitfinex-derivatives","BTCF0:USTF0",1729760609270,0.16117175,66866.0,66865.0,0.19599935]
["bitfinex-derivatives","BTCF0:USTF0",1729760609472,0.16117175,66866.0,66865.0,0.08115141]
["bitfinex-derivatives","BTCF0:USTF0",1729760609673,0.15380278,66866.0,66865.0,0.08115141]
["bitfinex-derivatives","BTCF0:USTF0",1729760609876,0.15380278,66866.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760610177,0.15380278,66865.0,66860.0,0.210799]
["bitfinex-derivatives","BTCF0:USTF0",1729760610379,0.22615658,66864.0,66857.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760610672,0.49885183,66858.0,66854.0,0.162545]
["bitfinex-derivatives","BTCF0:USTF0",1729760610874,0.21780899,66857.0,66854.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729760611065,0.074844,66855.0,66854.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729760611377,0.21780899,66855.0,66854.0,0.162545]
["bitfinex-derivatives","BTCF0:USTF0",1729760611571,0.15380278,66855.0,66854.0,0.162545]
["bitfinex-derivatives","BTCF0:USTF0",1729760612661,0.15380278,66855.0,66854.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729760612662,0.22864678,66855.0,66854.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729760613065,0.074848,66852.0,66850.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729760613274,0.15380278,66851.0,66850.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729760613473,0.15380278,66851.0,66850.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760613672,0.15380278,66851.0,66846.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1729760613673,0.65265461,66851.0,66846.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1729760613866,0.21780899,66850.0,66848.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729760614062,0.21780899,66849.0,66848.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729760614263,0.22865378,66849.0,66848.0,0.21290383]
["bitfinex-derivatives","BTCF0:USTF0",1729760614472,0.15380278,66849.0,66848.0,0.21290383]
["bitfinex-derivatives","BTCF0:USTF0",1729760615266,0.15380278,66849.0,66846.0,0.50669164]
["bitfinex-derivatives","BTCF0:USTF0",1729760615468,0.3608,66851.0,66848.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760615683,0.2015636,66850.0,66849.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729760616271,0.3608,66851.0,66848.0,0.21290383]
["bitfinex-derivatives","BTCF0:USTF0",1729760617471,0.3608,66851.0,66850.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729760618379,0.3608,66851.0,66850.0,0.52361]
["bitfinex-derivatives","BTCF0:USTF0",1729760620267,0.3608,66864.0,66850.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1729760620468,0.3608,66864.0,66863.0,0.21288683]
["bitfinex-derivatives","BTCF0:USTF0",1729760620874,0.435635,66864.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760621079,0.13805183,66863.0,66855.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760621381,0.074838,66861.0,66860.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729760621573,0.13805183,66861.0,66855.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760621778,0.074838,66861.0,66860.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729760622592,0.074838,66861.0,66850.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1729760622593,0.3608,66864.0,66863.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729760622881,0.3608,66864.0,66863.0,0.21288683]
["bitfinex-derivatives","BTCF0:USTF0",1729760623271,0.44324372,66864.0,66863.0,0.21288683]
["bitfinex-derivatives","BTCF0:USTF0",1729760625175,0.08244372,66864.0,66863.0,0.21288683]
["bitfinex-derivatives","BTCF0:USTF0",1729760625375,0.08244372,66864.0,66863.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760625576,0.08244372,66864.0,66863.0,0.21288683]
["bitfinex-derivatives","BTCF0:USTF0",1729760627781,0.08068273,66864.0,66863.0,0.21288683]
["bitfinex-derivatives","BTCF0:USTF0",1729760627983,0.12999491,66864.0,66863.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729760628176,0.08068273,66864.0,66863.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760628376,0.1330003,66866.0,66865.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729760628683,0.21784953,66866.0,66865.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729760628889,0.11725019,66866.0,66865.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729760629080,0.074832,66866.0,66865.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729760629386,0.20208656,66866.0,66865.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729760630973,0.12725456,66866.0,66865.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729760631282,0.14683112,66868.0,66865.0,0.46681221]
["bitfinex-derivatives","BTCF0:USTF0",1729760631489,0.14683112,66868.0,66867.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729760631784,0.14683112,66868.0,66867.0,0.42219767]
["bitfinex-derivatives","BTCF0:USTF0",1729760632292,0.14683112,66868.0,66867.0,0.42285245]
["bitfinex-derivatives","BTCF0:USTF0",1729760632983,0.14683112,66868.0,66867.0,0.56090428]
["bitfinex-derivatives","BTCF0:USTF0",1729760635486,0.14683112,66868.0,66867.0,0.42285245]
["bitfinex-derivatives","BTCF0:USTF0",1729760636593,0.22166112,66868.0,66867.0,0.42285245]
["bitfinex-derivatives","BTCF0:USTF0",1729760637490,0.22166112,66868.0,66867.0,0.5423221]
["bitfinex-derivatives","BTCF0:USTF0",1729760637687,0.22166112,66868.0,66867.0,0.42285245]
["bitfinex-derivatives","BTCF0:USTF0",1729760639989,0.58246112,66868.0,66867.0,0.09732456]
["bitfinex-derivatives","BTCF0:USTF0",1729760640197,0.43563,66868.0,66867.0,0.18694194]
["bitfinex-derivatives","BTCF0:USTF0",1729760640696,0.43563,66868.0,66867.0,0.09732456]
["bitfinex-derivatives","BTCF0:USTF0",1729760640988,0.88427,66868.0,66867.0,0.18717221]
["bitfinex-derivatives","BTCF0:USTF0",1729760641182,0.88427,66868.0,66867.0,0.05817221]
["bitfinex-derivatives","BTCF0:USTF0",1729760641383,0.074843,66856.0,66855.0,0.10454662]
["bitfinex-derivatives","BTCF0:USTF0",1729760641694,0.435643,66856.0,66855.0,0.21403311]
["bitfinex-derivatives","BTCF0:USTF0",1729760643792,0.884363,66856.0,66855.0,0.21403311]
["bitfinex-derivatives","BTCF0:USTF0",1729760644695,0.962863,66856.0,66855.0,0.21403311]
["bitfinex-derivatives","BTCF0:USTF0",1729760645384,1.562863,66856.0,66855.0,0.21403311]
["bitfinex-derivatives","BTCF0:USTF0",1729760645893,0.962863,66856.0,66855.0,0.21403311]
["bitfinex-derivatives","BTCF0:USTF0",1729760646694,0.643623,66856.0,66855.0,0.21403311]
["bitfinex-derivatives","BTCF0:USTF0",1729760646887,0.514143,66856.0,66855.0,0.21403311]
["bitfinex-derivatives","BTCF0:USTF0",1729760647094,1.562863,66856.0,66855.0,0.1036146]
["bitfinex-derivatives","BTCF0:USTF0",1729760647399,1.692343,66856.0,66855.0,0.09462617]
["bitfinex-derivatives","BTCF0:USTF0",1729760647599,1.71499641,66856.0,66855.0,0.09462617]
["bitfinex-derivatives","BTCF0:USTF0",1729760647989,1.71499641,66856.0,66855.0,0.01801617]
["bitfinex-derivatives","BTCF0:USTF0",1729760648196,0.074849,66851.0,66850.0,0.08807045]
["bitfinex-derivatives","BTCF0:USTF0",1729760648395,0.57370083,66851.0,66850.0,0.08807045]
["bitfinex-derivatives","BTCF0:USTF0",1729760648591,0.074858,66843.0,66838.0,0.05968648]
["bitfinex-derivatives","BTCF0:USTF0",1729760648789,0.70318983,66843.0,66838.0,0.05968648]
["bitfinex-derivatives","BTCF0:USTF0",1729760648991,1.15198983,66843.0,66838.0,0.05968648]
["bitfinex-derivatives","BTCF0:USTF0",1729760650292,1.07713183,66843.0,66838.0,0.05968648]
["bitfinex-derivatives","BTCF0:USTF0",1729760650494,0.21291383,66839.0,66838.0,0.13454948]
["bitfinex-derivatives","BTCF0:USTF0",1729760650891,0.21291383,66839.0,66838.0,0.05968648]
["bitfinex-derivatives","BTCF0:USTF0",1729760651295,0.0775,66842.0,66841.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729760651493,0.152359,66842.0,66841.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729760652595,0.074862,66839.0,66838.0,0.05968648]
["bitfinex-derivatives","BTCF0:USTF0",1729760652897,0.21291383,66839.0,66838.0,0.05968648]
["bitfinex-derivatives","BTCF0:USTF0",1729760653088,0.21291383,66839.0,66838.0,0.13454948]
["bitfinex-derivatives","BTCF0:USTF0",1729760653490,0.23849263,66842.0,66838.0,0.05968648]
["bitfinex-derivatives","BTCF0:USTF0",1729760653689,0.23849263,66842.0,66841.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729760654093,0.0229408,66842.0,66841.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729760654297,0.074859,66842.0,66841.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729760655090,0.74567985,66843.0,66842.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729760655291,0.74483985,66843.0,66842.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729760655595,0.81969785,66843.0,66842.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729760655799,0.74483985,66843.0,66842.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729760656199,0.74483985,66843.0,66833.0,0.00224416]
["bitfinex-derivatives","BTCF0:USTF0",1729760656405,0.074862,66839.0,66838.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729760656594,0.074866,66836.0,66835.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729760656794,0.074868,66834.0,66833.0,0.00224416]
["bitfinex-derivatives","BTCF0:USTF0",1729760657300,0.3608,66836.0,66833.0,0.00224416]
["bitfinex-derivatives","BTCF0:USTF0",1729760657497,0.21291983,66834.0,66833.0,0.00224416]
["bitfinex-derivatives","BTCF0:USTF0",1729760657698,0.57371983,66834.0,66833.0,0.00224416]
["bitfinex-derivatives","BTCF0:USTF0",1729760658102,0.074869,66833.0,66832.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1729760658399,0.074871,66831.0,66830.0,0.05952085]
["bitfinex-derivatives","BTCF0:USTF0",1729760659599,0.523751,66831.0,66830.0,0.05952085]
["bitfinex-derivatives","BTCF0:USTF0",1729760662506,0.523751,66831.0,66830.0,0.04551794]
["bitfinex-derivatives","BTCF0:USTF0",1729760662806,0.523751,66831.0,66826.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1729760662807,0.074876,66827.0,66826.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1729760662993,0.074876,66827.0,66819.0,0.00224504]
["bitfinex-derivatives","BTCF0:USTF0",1729760662994,0.074884,66820.0,66819.0,0.00224504]
["bitfinex-derivatives","BTCF0:USTF0",1729760663197,0.57373583,66820.0,66819.0,0.00224504]
["bitfinex-derivatives","BTCF0:USTF0",1729760663398,0.074885,66819.0,66814.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729760665005,0.49885183,66820.0,66813.0,0.22215183]
["bitfinex-derivatives","BTCF0:USTF0",1729760665511,0.3608,66820.0,66819.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729760665903,0.435684,66820.0,66819.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729760666612,0.074885,66819.0,66814.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729760667111,0.074885,66819.0,66815.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729760667310,0.38370945,66820.0,66819.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729760668913,0.45859345,66820.0,66819.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729760669909,0.2372,66820.0,66819.0,0.21293683]
["bitfinex-derivatives","BTCF0:USTF0",1729760671106,0.074876,66828.0,66819.0,0.57373683]
["bitfinex-derivatives","BTCF0:USTF0",1729760671312,0.48664,66836.0,66829.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729760671514,0.13805183,66830.0,66829.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729760672308,0.49885183,66830.0,66829.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729760672813,0.57372383,66830.0,66829.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729760673008,0.074876,66827.0,66826.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729760673204,0.21292783,66827.0,66826.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729760673502,0.13805183,66827.0,66826.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729760673707,0.49885183,66830.0,66829.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729760673918,0.57372383,66830.0,66829.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729760674312,0.074878,66826.0,66825.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729760674609,0.13805183,66826.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760674815,0.074885,66819.0,66818.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729760675014,0.074885,66819.0,66813.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729760675015,0.07489,66814.0,66813.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729760675212,0.47632217,66814.0,66813.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729760675418,0.47632217,66814.0,66813.0,0.16973312]
["bitfinex-derivatives","BTCF0:USTF0",1729760676118,0.074895,66810.0,66809.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729760676324,0.21294683,66810.0,66809.0,0.25052592]
["bitfinex-derivatives","BTCF0:USTF0",1729760676613,0.21294683,66810.0,66809.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729760677408,0.074897,66808.0,66807.0,0.07462791]
["bitfinex-derivatives","BTCF0:USTF0",1729760677610,0.13805183,66810.0,66803.0,0.45033973]
["bitfinex-derivatives","BTCF0:USTF0",1729760677611,0.074898,66807.0,66806.0,0.07462791]
["bitfinex-derivatives","BTCF0:USTF0",1729760677810,0.21294983,66807.0,66806.0,0.16891564]
["bitfinex-derivatives","BTCF0:USTF0",1729760678320,0.074899,66806.0,66805.0,0.07462791]
["bitfinex-derivatives","BTCF0:USTF0",1729760678615,0.13805183,66807.0,66804.0,0.07462791]
["bitfinex-derivatives","BTCF0:USTF0",1729760678823,0.0749,66805.0,66804.0,0.07462791]
["bitfinex-derivatives","BTCF0:USTF0",1729760679118,0.0749,66805.0,66796.0,0.08950998]
["bitfinex-derivatives","BTCF0:USTF0",1729760679119,0.074909,66797.0,66796.0,0.08950998]
["bitfinex-derivatives","BTCF0:USTF0",1729760679325,0.21296083,66797.0,66796.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729760680119,0.13805183,66797.0,66792.0,0.08950998]
["bitfinex-derivatives","BTCF0:USTF0",1729760680320,0.13805183,66793.0,66792.0,0.16442498]
["bitfinex-derivatives","BTCF0:USTF0",1729760680518,0.13805183,66793.0,66792.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729760680721,0.3608,66805.0,66791.0,0.16870998]
["bitfinex-derivatives","BTCF0:USTF0",1729760680722,0.13805183,66796.0,66791.0,0.16870998]
["bitfinex-derivatives","BTCF0:USTF0",1729760680925,0.13805183,66796.0,66795.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729760681116,0.21296183,66796.0,66795.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729760681317,0.3608,66805.0,66795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760681512,0.13805183,66801.0,66799.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729760681922,0.13805183,66801.0,66800.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729760683632,0.13805183,66801.0,66795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760683932,0.21296183,66796.0,66795.0,0.435711]
["bitfinex-derivatives","BTCF0:USTF0",1729760685042,0.13805183,66796.0,66795.0,0.435711]
["bitfinex-derivatives","BTCF0:USTF0",1729760685335,0.21296183,66796.0,66795.0,0.435711]
["bitfinex-derivatives","BTCF0:USTF0",1729760685543,0.21296183,66796.0,66791.0,0.154116]
["bitfinex-derivatives","BTCF0:USTF0",1729760685544,0.13805183,66796.0,66791.0,0.154116]
["bitfinex-derivatives","BTCF0:USTF0",1729760685741,0.21296683,66792.0,66791.0,0.154116]
["bitfinex-derivatives","BTCF0:USTF0",1729760688532,0.3608,66798.0,66797.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729760688836,0.57375983,66798.0,66797.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729760689434,0.435708,66798.0,66797.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729760689633,0.074904,66802.0,66798.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729760689941,0.13805183,66799.0,66798.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729760690530,0.13805183,66799.0,66798.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1729760691348,0.13805183,66802.0,66799.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729760691543,0.02556334,66806.0,66805.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729760691741,0.00224585,66806.0,66805.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729760692752,0.07714485,66806.0,66805.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729760693136,0.00224585,66806.0,66805.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729760694047,0.00224585,66806.0,66805.0,0.1682208]
["bitfinex-derivatives","BTCF0:USTF0",1729760694752,0.07714485,66806.0,66805.0,0.0933208]
["bitfinex-derivatives","BTCF0:USTF0",1729760695235,0.074905,66801.0,66800.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729760695439,0.074905,66801.0,66800.0,0.16827492]
["bitfinex-derivatives","BTCF0:USTF0",1729760696546,0.074905,66801.0,66800.0,0.09336892]
["bitfinex-derivatives","BTCF0:USTF0",1729760697847,0.435705,66801.0,66800.0,0.09336892]
["bitfinex-derivatives","BTCF0:USTF0",1729760698138,0.3608,66801.0,66792.0,0.08950998]
["bitfinex-derivatives","BTCF0:USTF0",1729760698443,0.13805183,66795.0,66791.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1729760698648,0.21296683,66792.0,66791.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1729760698947,0.21296683,66792.0,66791.0,0.154116]
["bitfinex-derivatives","BTCF0:USTF0",1729760699343,0.21296683,66792.0,66791.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1729760699645,0.074916,66791.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760699954,0.11655753,66791.0,66790.0,0.435717]
["bitfinex-derivatives","BTCF0:USTF0",1729760700152,0.074899,66807.0,66802.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729760700342,0.04206922,66805.0,66799.0,0.0963998]
["bitfinex-derivatives","BTCF0:USTF0",1729760700538,0.13805183,66803.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760700851,0.074915,66792.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760701037,0.18045472,66791.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760701246,0.18045472,66791.0,66790.0,0.435717]
["bitfinex-derivatives","BTCF0:USTF0",1729760701449,0.04240289,66791.0,66790.0,0.435717]
["bitfinex-derivatives","BTCF0:USTF0",1729760702748,0.074912,66795.0,66792.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729760702947,0.04194617,66794.0,66792.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729760703156,0.04194617,66793.0,66792.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729760704650,0.20757895,66795.0,66792.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729760704842,0.20757895,66795.0,66793.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729760704843,0.14682407,66794.0,66793.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729760705045,0.2848759,66794.0,66793.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729760705242,0.28501661,66794.0,66793.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729760705448,0.41768356,66794.0,66793.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729760705655,0.27071878,66794.0,66793.0,0.27881535]
["bitfinex-derivatives","BTCF0:USTF0",1729760706448,0.34563178,66794.0,66793.0,0.20390135]
["bitfinex-derivatives","BTCF0:USTF0",1729760706755,0.34563178,66794.0,66793.0,0.204035]
["bitfinex-derivatives","BTCF0:USTF0",1729760707448,0.79479178,66794.0,66793.0,0.09304439]
["bitfinex-derivatives","BTCF0:USTF0",1729760707844,0.79479178,66794.0,66793.0,0.18282873]
["bitfinex-derivatives","BTCF0:USTF0",1729760708048,0.79479178,66794.0,66793.0,0.09304439]
["bitfinex-derivatives","BTCF0:USTF0",1729760708250,0.79479178,66794.0,66793.0,0.18282873]
["bitfinex-derivatives","BTCF0:USTF0",1729760708747,0.074922,66786.0,66785.0,0.10445589]
["bitfinex-derivatives","BTCF0:USTF0",1729760708943,0.13805183,66786.0,66785.0,0.1111334]
["bitfinex-derivatives","BTCF0:USTF0",1729760709149,0.21297383,66786.0,66785.0,0.1111334]
["bitfinex-derivatives","BTCF0:USTF0",1729760709548,0.21297383,66786.0,66775.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1729760709549,0.074932,66777.0,66775.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1729760709754,0.21298383,66777.0,66776.0,0.4701349]
["bitfinex-derivatives","BTCF0:USTF0",1729760709950,0.21298383,66777.0,66776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760710657,0.21298383,66777.0,66771.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1729760710658,0.49885183,66777.0,66771.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1729760710850,0.21298883,66772.0,66771.0,0.00224615]
["bitfinex-derivatives","BTCF0:USTF0",1729760711251,0.21298883,66772.0,66767.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1729760711252,0.074942,66768.0,66767.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1729760711448,0.21299383,66768.0,66767.0,0.18839648]
["bitfinex-derivatives","BTCF0:USTF0",1729760712144,0.21299383,66768.0,66767.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1729760712542,0.074942,66768.0,66767.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1729760712747,0.074934,66775.0,66772.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729760712950,0.074934,66775.0,66774.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729760713348,0.5217425,66777.0,66775.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729760713551,0.12164,66781.0,66776.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760713849,0.00224677,66782.0,66781.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729760714146,0.00224677,66782.0,66781.0,0.223127]
["bitfinex-derivatives","BTCF0:USTF0",1729760714553,0.13805183,66784.0,66781.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1729760714849,0.09763201,66794.0,66790.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729760715152,0.21296583,66793.0,66790.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729760715551,0.13805183,66793.0,66792.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729760715751,0.13805183,66796.0,66792.0,0.43546747]
["bitfinex-derivatives","BTCF0:USTF0",1729760716063,0.14029768,66806.0,66804.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729760716252,0.00224585,66806.0,66805.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729760716560,0.14029768,66806.0,66805.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1729760716749,0.14029768,66806.0,66805.0,0.22224599]
["bitfinex-derivatives","BTCF0:USTF0",1729760717350,0.14029768,66806.0,66805.0,0.22224279]
["bitfinex-derivatives","BTCF0:USTF0",1729760718165,0.21519668,66806.0,66805.0,0.14734279]
["bitfinex-derivatives","BTCF0:USTF0",1729760718353,0.0749,66805.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760718962,0.0749,66805.0,66802.0,0.07464279]
["bitfinex-derivatives","BTCF0:USTF0",1729760719151,0.0749,66805.0,66802.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729760719152,0.13805183,66803.0,66802.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729760719659,0.00224585,66806.0,66804.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729760719959,0.00224585,66806.0,66805.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729760720563,0.15821733,66806.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760720764,0.13290084,66804.0,66798.0,0.49885183]
["bitfinex-derivatives","BTCF0:USTF0",1729760720952,0.15597148,66803.0,66798.0,0.49885183]
["bitfinex-derivatives","BTCF0:USTF0",1729760721156,0.09676947,66802.0,66799.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729760721370,0.09676947,66801.0,66800.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729760721556,0.09676947,66801.0,66798.0,0.49961183]
["bitfinex-derivatives","BTCF0:USTF0",1729760721758,0.09544691,66800.0,66799.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1729760722055,0.15385406,66805.0,66798.0,0.49961183]
["bitfinex-derivatives","BTCF0:USTF0",1729760722460,0.2867549,66805.0,66804.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729760722664,0.2867549,66805.0,66804.0,0.0311642]
["bitfinex-derivatives","BTCF0:USTF0",1729760723164,0.15385406,66805.0,66804.0,0.0311642]
["bitfinex-derivatives","BTCF0:USTF0",1729760723468,0.074903,66803.0,66800.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729760723663,0.074907,66799.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760723961,0.30945162,66799.0,66796.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729760724164,0.05128469,66800.0,66793.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729760724165,0.25760425,66798.0,66793.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729760724366,0.14730398,66794.0,66791.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729760724567,0.13805183,66795.0,66792.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729760724568,0.3176687,66793.0,66792.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729760724765,0.513511,66793.0,66792.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729760725274,0.29129806,66793.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760725465,0.21296983,66789.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760725764,0.36350576,66789.0,66788.0,0.435719]
["bitfinex-derivatives","BTCF0:USTF0",1729760725971,0.51081738,66789.0,66788.0,0.435719]
["bitfinex-derivatives","BTCF0:USTF0",1729760726170,0.15053593,66789.0,66788.0,0.435719]
["bitfinex-derivatives","BTCF0:USTF0",1729760726559,0.18921446,66789.0,66788.0,0.435719]
["bitfinex-derivatives","BTCF0:USTF0",1729760726760,0.2798912,66792.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760726965,0.16214849,66796.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760726966,0.09211587,66791.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760727168,0.13805183,66799.0,66790.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760727169,0.13257958,66797.0,66790.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760727364,0.13257958,66797.0,66796.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729760727570,0.14921927,66797.0,66796.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729760727960,0.1490667,66797.0,66796.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729760728170,0.0925802,66797.0,66796.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729760728468,0.0925802,66797.0,66794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760728677,0.074932,66777.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760728967,0.21298383,66777.0,66776.0,0.09975268]
["bitfinex-derivatives","BTCF0:USTF0",1729760729167,0.21298383,66777.0,66776.0,0.16970663]
["bitfinex-derivatives","BTCF0:USTF0",1729760729369,0.21298383,66777.0,66776.0,0.09506695]
["bitfinex-derivatives","BTCF0:USTF0",1729760729568,0.21298383,66777.0,66776.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1729760730967,0.074932,66777.0,66776.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1729760731174,0.074932,66777.0,66776.0,0.09538003]
["bitfinex-derivatives","BTCF0:USTF0",1729760731377,0.21298383,66777.0,66776.0,0.09538003]
["bitfinex-derivatives","BTCF0:USTF0",1729760731564,0.21298383,66777.0,66776.0,0.16998793]
["bitfinex-derivatives","BTCF0:USTF0",1729760731966,0.21298383,66777.0,66776.0,0.07685343]
["bitfinex-derivatives","BTCF0:USTF0",1729760732275,0.13805183,66777.0,66776.0,0.07685343]
["bitfinex-derivatives","BTCF0:USTF0",1729760732668,0.13805183,66777.0,66776.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1729760732876,0.21298383,66777.0,66776.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1729760735275,0.074932,66777.0,66776.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1729760735477,0.21298383,66777.0,66776.0,0.00224553]
["bitfinex-derivatives","BTCF0:USTF0",1729760738672,0.074937,66773.0,66771.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729760738882,0.074943,66767.0,66765.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729760739179,0.21299483,66767.0,66761.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1729760739476,0.21299483,66767.0,66763.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729760741480,0.20799483,66767.0,66764.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729760742179,0.20799483,66767.0,66765.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729760742371,0.21345183,66772.0,66761.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1729760742372,0.0754,66772.0,66766.0,0.435744]
["bitfinex-derivatives","BTCF0:USTF0",1729760742679,0.44034,66776.0,66768.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729760742878,0.074939,66771.0,66769.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729760743069,0.075774,66776.0,66775.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729760743268,0.074935,66774.0,66773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760743581,0.074935,66774.0,66766.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729760743582,0.3608,66774.0,66766.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729760743886,0.074943,66767.0,66766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760744383,0.21299483,66767.0,66766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760746371,0.074943,66767.0,66766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760746570,0.21299483,66767.0,66766.0,0.435744]
["bitfinex-derivatives","BTCF0:USTF0",1729760749383,0.21299483,66767.0,66766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760752116,0.4368,66788.0,66766.0,0.94817183]
["bitfinex-derivatives","BTCF0:USTF0",1729760752407,0.21297583,66784.0,66776.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760752607,0.13805183,66780.0,66779.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729760754120,0.074925,66783.0,66779.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729760754415,0.13805183,66780.0,66778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760754608,0.13805183,66780.0,66779.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729760755204,0.13805183,66783.0,66778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760755410,0.13805183,66780.0,66778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760755604,0.21297683,66784.0,66778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760755812,0.21297683,66784.0,66783.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729760756006,0.25508302,66784.0,66783.0,0.03324076]
["bitfinex-derivatives","BTCF0:USTF0",1729760756318,0.18015802,66784.0,66783.0,0.03324076]
["bitfinex-derivatives","BTCF0:USTF0",1729760757021,0.074927,66782.0,66779.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729760757319,0.074927,66782.0,66778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760757320,0.13805183,66780.0,66778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760758317,0.13805183,66780.0,66779.0,0.05983922]
["bitfinex-derivatives","BTCF0:USTF0",1729760758505,0.13805183,66780.0,66779.0,0.13476822]
["bitfinex-derivatives","BTCF0:USTF0",1729760759604,0.21297983,66780.0,66779.0,0.13476822]
["bitfinex-derivatives","BTCF0:USTF0",1729760760314,0.21297983,66780.0,66779.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729760760829,0.21297983,66780.0,66779.0,0.13476822]
["bitfinex-derivatives","BTCF0:USTF0",1729760761609,0.02367271,66781.0,66780.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729760761915,0.3608,66789.0,66780.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760762208,0.07492,66788.0,66787.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729760762399,0.21297183,66788.0,66787.0,0.11978827]
["bitfinex-derivatives","BTCF0:USTF0",1729760762784,0.21297183,66788.0,66787.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729760763193,0.21297183,66788.0,66787.0,0.11978827]
["bitfinex-derivatives","BTCF0:USTF0",1729760763379,0.21297183,66788.0,66787.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729760763585,0.074921,66787.0,66786.0,0.04486827]
["bitfinex-derivatives","BTCF0:USTF0",1729760763895,0.13805183,66788.0,66787.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729760765195,0.52184016,66789.0,66788.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729760766387,0.52184016,66789.0,66788.0,0.0337274]
["bitfinex-derivatives","BTCF0:USTF0",1729760766388,0.66685633,66789.0,66788.0,0.0337274]
["bitfinex-derivatives","BTCF0:USTF0",1729760766588,0.74177433,66789.0,66788.0,0.0337274]
["bitfinex-derivatives","BTCF0:USTF0",1729760768000,0.66685633,66789.0,66788.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729760768194,0.08997246,66789.0,66788.0,0.21297083]
["bitfinex-derivatives","BTCF0:USTF0",1729760768586,0.02299207,66798.0,66788.0,0.21297083]
["bitfinex-derivatives","BTCF0:USTF0",1729760768587,0.13271451,66797.0,66789.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1729760768889,0.02299207,66798.0,66797.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729760769089,0.13271451,66804.0,66797.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729760769292,0.07714287,66808.0,66806.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729760769496,0.21294983,66807.0,66806.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729760769697,0.13805183,66807.0,66806.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729760771202,0.13805183,66807.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760771203,0.94789183,66807.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760771395,0.074923,66785.0,66783.0,0.07716987]
["bitfinex-derivatives","BTCF0:USTF0",1729760771600,0.21297583,66784.0,66783.0,0.00224587]
["bitfinex-derivatives","BTCF0:USTF0",1729760773201,0.63962968,66784.0,66765.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1729760773502,0.49885183,66776.0,66769.0,0.07452797]
["bitfinex-derivatives","BTCF0:USTF0",1729760773705,0.49885183,66776.0,66768.0,0.23285531]
["bitfinex-derivatives","BTCF0:USTF0",1729760773706,0.49885183,66776.0,66773.0,0.05970982]
["bitfinex-derivatives","BTCF0:USTF0",1729760773899,0.074935,66774.0,66773.0,0.13464582]
["bitfinex-derivatives","BTCF0:USTF0",1729760774095,0.00084,66776.0,66775.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729760774291,0.3608,66782.0,66772.0,0.2125798]
["bitfinex-derivatives","BTCF0:USTF0",1729760774493,0.13805183,66779.0,66777.0,0.05971039]
["bitfinex-derivatives","BTCF0:USTF0",1729760774797,0.21298083,66779.0,66778.0,0.05971039]
["bitfinex-derivatives","BTCF0:USTF0",1729760775000,0.074933,66776.0,66775.0,0.05971039]
["bitfinex-derivatives","BTCF0:USTF0",1729760775302,0.074934,66775.0,66774.0,0.13465626]
["bitfinex-derivatives","BTCF0:USTF0",1729760776207,0.074934,66775.0,66774.0,0.13466549]
["bitfinex-derivatives","BTCF0:USTF0",1729760776410,0.074934,66775.0,66774.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729760776705,0.21298583,66775.0,66774.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729760778204,0.21298583,66775.0,66771.0,0.07452797]
["bitfinex-derivatives","BTCF0:USTF0",1729760778205,0.074937,66772.0,66771.0,0.07452797]
["bitfinex-derivatives","BTCF0:USTF0",1729760778406,0.07494,66770.0,66769.0,0.14946897]
["bitfinex-derivatives","BTCF0:USTF0",1729760778599,0.07494,66770.0,66769.0,0.24495187]
["bitfinex-derivatives","BTCF0:USTF0",1729760778798,0.07494,66770.0,66769.0,0.14946897]
["bitfinex-derivatives","BTCF0:USTF0",1729760778999,0.07494,66770.0,66769.0,0.24496637]
["bitfinex-derivatives","BTCF0:USTF0",1729760779293,0.13805183,66772.0,66771.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729760780902,0.49885183,66775.0,66768.0,0.07468624]
["bitfinex-derivatives","BTCF0:USTF0",1729760781102,0.13805183,66775.0,66774.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729760781607,0.13805183,66779.0,66778.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729760782702,0.074925,66783.0,66782.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729760783020,0.13805183,66783.0,66782.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729760783304,0.36164,66788.0,66782.0,0.21297783]
["bitfinex-derivatives","BTCF0:USTF0",1729760783503,0.49885183,66788.0,66787.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729760783701,0.49885183,66788.0,66787.0,0.13468266]
["bitfinex-derivatives","BTCF0:USTF0",1729760784210,0.49885183,66788.0,66785.0,0.05976166]
["bitfinex-derivatives","BTCF0:USTF0",1729760784211,0.074921,66787.0,66785.0,0.05976166]
["bitfinex-derivatives","BTCF0:USTF0",1729760784509,0.074921,66787.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760784510,0.074923,66785.0,66784.0,0.05975786]
["bitfinex-derivatives","BTCF0:USTF0",1729760784697,0.074924,66784.0,66783.0,0.05975786]
["bitfinex-derivatives","BTCF0:USTF0",1729760784902,0.29037583,66784.0,66783.0,0.05975786]
["bitfinex-derivatives","BTCF0:USTF0",1729760785308,0.21545183,66784.0,66781.0,0.13468386]
["bitfinex-derivatives","BTCF0:USTF0",1729760785612,0.21297783,66782.0,66781.0,0.13468386]
["bitfinex-derivatives","BTCF0:USTF0",1729760786012,0.13805183,66782.0,66781.0,0.13468386]
["bitfinex-derivatives","BTCF0:USTF0",1729760786215,0.13805183,66782.0,66781.0,0.13468986]
["bitfinex-derivatives","BTCF0:USTF0",1729760786604,0.13805183,66782.0,66781.0,0.13468995]
["bitfinex-derivatives","BTCF0:USTF0",1729760786899,0.13805183,66782.0,66781.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729760787207,0.3608,66797.0,66781.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729760787416,0.13805183,66791.0,66787.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729760788406,0.49635458,66788.0,66781.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729760788607,0.13281441,66785.0,66784.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729760788805,0.13281441,66786.0,66781.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760789001,0.13281441,66786.0,66785.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729760789202,0.13555458,66787.0,66785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760789508,0.00084,66797.0,66796.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729760789812,0.13281441,66797.0,66796.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729760790108,0.18942806,66797.0,66796.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729760790305,0.13805183,66797.0,66796.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729760790500,0.0781,66805.0,66797.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729760790501,0.13281441,66800.0,66797.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729760790707,0.13281441,66800.0,66794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760790708,0.05061011,66799.0,66798.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729760790903,0.27999965,66804.0,66803.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729760791104,0.05065858,66804.0,66803.0,0.21295483]
["bitfinex-derivatives","BTCF0:USTF0",1729760791307,0.28000086,66806.0,66803.0,0.66203483]
["bitfinex-derivatives","BTCF0:USTF0",1729760791509,0.00181297,66816.0,66803.0,0.66203483]
["bitfinex-derivatives","BTCF0:USTF0",1729760791510,0.13281562,66815.0,66804.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1729760791706,0.00181297,66816.0,66813.0,0.21294283]
["bitfinex-derivatives","BTCF0:USTF0",1729760791901,0.00181297,66816.0,66813.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729760792110,0.00181297,66816.0,66809.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760792410,0.00181297,66816.0,66815.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729760792611,0.1398648,66816.0,66815.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729760793606,0.00181297,66816.0,66815.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729760794007,0.00181297,66816.0,66815.0,0.21294083]
["bitfinex-derivatives","BTCF0:USTF0",1729760800122,0.00181297,66816.0,66815.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729760801012,0.074879,66824.0,66822.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729760801218,0.074879,66824.0,66823.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729760803718,0.15276823,66824.0,66823.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729760803913,0.07788923,66824.0,66823.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729760804424,0.074883,66821.0,66818.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729760804620,0.074883,66821.0,66817.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729760804924,0.13805183,66820.0,66819.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729760805713,0.13805183,66823.0,66822.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729760805924,0.07488,66823.0,66822.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729760806122,0.07488,66823.0,66822.0,0.21293283]
["bitfinex-derivatives","BTCF0:USTF0",1729760808624,0.0763,66835.0,66834.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729760809228,0.36164,66836.0,66835.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729760809530,0.36164,66836.0,66835.0,0.21291883]
["bitfinex-derivatives","BTCF0:USTF0",1729760809729,0.73958738,66836.0,66835.0,0.13799611]
["bitfinex-derivatives","BTCF0:USTF0",1729760809933,0.62164718,66836.0,66835.0,0.13799611]
["bitfinex-derivatives","BTCF0:USTF0",1729760810131,0.62164718,66836.0,66835.0,0.21286311]
["bitfinex-derivatives","BTCF0:USTF0",1729760810327,0.26084718,66836.0,66835.0,0.57371883]
["bitfinex-derivatives","BTCF0:USTF0",1729760811029,0.074,66842.0,66835.0,0.57371883]
["bitfinex-derivatives","BTCF0:USTF0",1729760811233,0.14886,66842.0,66841.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729760811532,0.148859,66842.0,66841.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729760812927,0.07611437,66842.0,66835.0,0.49885183]
["bitfinex-derivatives","BTCF0:USTF0",1729760813132,0.074864,66838.0,66837.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729760813527,0.13805183,66839.0,66835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760813735,0.13805183,66839.0,66838.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729760813922,0.1401662,66839.0,66838.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729760814729,0.17298615,66839.0,66838.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729760815337,0.074866,66836.0,66835.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729760815527,0.10768595,66836.0,66835.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729760815929,0.10980032,66836.0,66835.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729760816331,0.03493432,66836.0,66835.0,0.21291783]
["bitfinex-derivatives","BTCF0:USTF0",1729760817136,0.13229196,66857.0,66849.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729760817338,0.50895863,66850.0,66849.0,0.1803282]
["bitfinex-derivatives","BTCF0:USTF0",1729760817537,0.43410863,66850.0,66849.0,0.1803282]
["bitfinex-derivatives","BTCF0:USTF0",1729760818035,0.43410863,66850.0,66849.0,0.04227637]
["bitfinex-derivatives","BTCF0:USTF0",1729760819035,0.43410863,66850.0,66849.0,0.11974656]
["bitfinex-derivatives","BTCF0:USTF0",1729760819036,0.53375631,66850.0,66849.0,0.11974656]
["bitfinex-derivatives","BTCF0:USTF0",1729760819228,0.53375631,66850.0,66849.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729760819534,0.53151189,66850.0,66849.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729760820631,0.49710731,66850.0,66849.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729760821738,0.34921014,66850.0,66844.0,0.36150225]
["bitfinex-derivatives","BTCF0:USTF0",1729760821930,0.21115931,66849.0,66848.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729760822241,0.24490875,66849.0,66848.0,0.21290283]
["bitfinex-derivatives","BTCF0:USTF0",1729760822738,0.08261215,66849.0,66848.0,0.21290283]
["bitfinex-derivatives","BTCF0:USTF0",1729760824043,0.08260178,66849.0,66848.0,0.21290283]
["bitfinex-derivatives","BTCF0:USTF0",1729760825030,0.23011494,66849.0,66848.0,0.21290283]
["bitfinex-derivatives","BTCF0:USTF0",1729760825235,0.08260178,66849.0,66848.0,0.21290283]
["bitfinex-derivatives","BTCF0:USTF0",1729760825641,0.08260178,66849.0,66848.0,0.78750283]
["bitfinex-derivatives","BTCF0:USTF0",1729760825847,0.3608,66865.0,66863.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729760826051,0.3608,66865.0,66863.0,0.21288683]
["bitfinex-derivatives","BTCF0:USTF0",1729760826637,0.3608,66872.0,66863.0,0.21288683]
["bitfinex-derivatives","BTCF0:USTF0",1729760826840,0.0741,66875.0,66863.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760827033,0.075739,66878.0,66877.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729760827234,0.074819,66878.0,66877.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729760827641,0.21287083,66878.0,66877.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729760828146,0.074819,66878.0,66877.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729760828335,0.13805183,66878.0,66877.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729760828537,0.02278685,66880.0,66875.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760828844,0.02278685,66880.0,66879.0,0.21286883]
["bitfinex-derivatives","BTCF0:USTF0",1729760829142,0.00224339,66892.0,66891.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729760829540,0.00224339,66892.0,66891.0,0.21285583]
["bitfinex-derivatives","BTCF0:USTF0",1729760829843,0.00224339,66892.0,66891.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729760830148,0.50109522,66892.0,66887.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729760830441,0.13805183,66888.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760830646,0.21286883,66879.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760830844,0.13805183,66879.0,66873.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729760831139,0.13805183,66874.0,66873.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729760831542,0.13805183,66877.0,66875.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729760831737,0.074824,66873.0,66871.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729760831947,0.13805183,66872.0,66871.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729760832332,0.074824,66873.0,66872.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729760832738,0.13805183,66876.0,66875.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729760832937,0.21287283,66876.0,66875.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729760833135,0.3608,66885.0,66884.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729760833441,0.3608,66885.0,66884.0,0.21286383]
["bitfinex-derivatives","BTCF0:USTF0",1729760834145,0.511604,66891.0,66889.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729760834340,0.074805,66890.0,66889.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729760834644,0.4368,66891.0,66890.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729760834645,0.36156,66891.0,66890.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729760834838,0.3608,66891.0,66890.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729760836047,0.00224339,66892.0,66891.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729760836744,0.00224339,66892.0,66891.0,0.21285583]
["bitfinex-derivatives","BTCF0:USTF0",1729760837742,0.14029522,66892.0,66891.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729760837945,0.21509822,66892.0,66891.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729760838943,0.074806,66889.0,66888.0,0.48146328]
["bitfinex-derivatives","BTCF0:USTF0",1729760839249,0.074806,66889.0,66888.0,0.48042328]
["bitfinex-derivatives","BTCF0:USTF0",1729760839951,0.00224339,66892.0,66891.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729760841136,0.03257933,66892.0,66891.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729760841338,0.00224339,66892.0,66891.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729760841541,0.03258121,66892.0,66891.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729760841742,0.48428,66906.0,66905.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729760841743,0.00076,66906.0,66905.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729760842053,0.15062584,66913.0,66912.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729760842255,0.14134216,66913.0,66912.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729760842552,0.14134216,66913.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760842553,0.074786,66907.0,66905.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729760842757,0.02993298,66906.0,66905.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729760843850,0.074778,66915.0,66905.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729760844150,0.03003711,66914.0,66913.0,0.21283083]
["bitfinex-derivatives","BTCF0:USTF0",1729760845247,0.03003711,66914.0,66913.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729760846350,0.03003711,66914.0,66913.0,0.21283083]
["bitfinex-derivatives","BTCF0:USTF0",1729760846844,0.03046443,66914.0,66913.0,0.21283083]
["bitfinex-derivatives","BTCF0:USTF0",1729760847045,0.00224211,66926.0,66925.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729760847548,0.0694419,66926.0,66925.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729760848144,0.0328214,66926.0,66925.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729760848649,0.00224211,66926.0,66925.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729760848949,0.0694416,66926.0,66925.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729760849151,0.00224211,66926.0,66925.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729760850154,0.00224211,66926.0,66925.0,0.435566]
["bitfinex-derivatives","BTCF0:USTF0",1729760851956,0.074759,66931.0,66930.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729760853059,0.074765,66927.0,66917.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760853260,0.13805183,66918.0,66917.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729760853454,0.21282583,66918.0,66917.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729760853654,0.074775,66917.0,66913.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729760853855,0.074775,66917.0,66914.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729760854256,0.074775,66917.0,66911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760854456,0.435575,66917.0,66903.0,0.49977183]
["bitfinex-derivatives","BTCF0:USTF0",1729760854752,0.074786,66908.0,66907.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729760855054,0.21283783,66908.0,66907.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729760855355,0.074786,66908.0,66907.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729760855957,0.074778,66915.0,66914.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729760856461,0.074781,66912.0,66911.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729760857157,0.074785,66908.0,66907.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729760857364,0.074789,66905.0,66904.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729760857560,0.074789,66904.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760858161,0.074792,66903.0,66902.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729760858656,0.13805183,66903.0,66898.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729760858861,0.13805183,66903.0,66893.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760858862,0.3608,66901.0,66893.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760859260,0.3608,66901.0,66900.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729760859762,0.13805183,66913.0,66900.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760859970,0.074781,66912.0,66907.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729760860561,0.074777,66916.0,66907.0,0.21283783]
["bitfinex-derivatives","BTCF0:USTF0",1729760860864,0.6,66917.0,66907.0,0.21283783]
["bitfinex-derivatives","BTCF0:USTF0",1729760861268,0.074781,66912.0,66907.0,0.21283783]
["bitfinex-derivatives","BTCF0:USTF0",1729760862663,0.074782,66911.0,66907.0,0.21283783]
["bitfinex-derivatives","BTCF0:USTF0",1729760864063,0.01815244,66916.0,66907.0,0.21283783]
["bitfinex-derivatives","BTCF0:USTF0",1729760864258,0.074784,66909.0,66907.0,0.21283783]
["bitfinex-derivatives","BTCF0:USTF0",1729760864772,0.435585,66908.0,66907.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729760866472,0.074785,66908.0,66907.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729760869574,0.074785,66911.0,66910.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729760869763,0.09349791,66911.0,66910.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729760870267,0.09554782,66911.0,66910.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729760870567,0.02076282,66911.0,66910.0,0.57363483]
["bitfinex-derivatives","BTCF0:USTF0",1729760870770,0.00204991,66911.0,66910.0,0.57363483]
["bitfinex-derivatives","BTCF0:USTF0",1729760871473,0.00204991,66911.0,66910.0,0.435583]
["bitfinex-derivatives","BTCF0:USTF0",1729760871973,0.00204991,66911.0,66910.0,0.51028092]
["bitfinex-derivatives","BTCF0:USTF0",1729760872673,0.00204991,66911.0,66910.0,0.435583]
["bitfinex-derivatives","BTCF0:USTF0",1729760873774,0.00204991,66911.0,66910.0,0.57363483]
["bitfinex-derivatives","BTCF0:USTF0",1729760877775,0.0319252,66916.0,66915.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729760878675,0.14029413,66919.0,66918.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729760878877,0.0770153,66919.0,66918.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729760879970,0.0770153,66919.0,66918.0,0.21282583]
["bitfinex-derivatives","BTCF0:USTF0",1729760879971,0.0022423,66919.0,66918.0,0.21282583]
["bitfinex-derivatives","BTCF0:USTF0",1729760880600,0.0770153,66919.0,66918.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729760881380,0.0022423,66919.0,66918.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729760882374,0.074759,66932.0,66931.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729760882780,0.1468706,66932.0,66928.0,0.13799264]
["bitfinex-derivatives","BTCF0:USTF0",1729760882981,0.1468706,66931.0,66930.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729760883182,0.0721116,66931.0,66930.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729760883682,0.03336883,66931.0,66930.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729760885587,0.01826242,66936.0,66928.0,0.13799264]
["bitfinex-derivatives","BTCF0:USTF0",1729760885783,0.01826242,66936.0,66926.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1729760885784,0.29825183,66943.0,66935.0,0.21280683]
["bitfinex-derivatives","BTCF0:USTF0",1729760885981,0.074753,66937.0,66935.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760886281,0.074753,66937.0,66936.0,0.11943966]
["bitfinex-derivatives","BTCF0:USTF0",1729760886577,0.21280183,66940.0,66938.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729760886783,0.07475,66939.0,66938.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729760887183,0.13805183,66940.0,66935.0,0.04468517]
["bitfinex-derivatives","BTCF0:USTF0",1729760887184,0.074753,66937.0,66935.0,0.04468517]
["bitfinex-derivatives","BTCF0:USTF0",1729760887679,0.13805183,66940.0,66936.0,0.04468517]
["bitfinex-derivatives","BTCF0:USTF0",1729760887876,0.21280483,66937.0,66936.0,0.04468517]
["bitfinex-derivatives","BTCF0:USTF0",1729760888076,0.21280483,66937.0,66935.0,0.04468517]
["bitfinex-derivatives","BTCF0:USTF0",1729760888077,0.074754,66936.0,66935.0,0.04468517]
["bitfinex-derivatives","BTCF0:USTF0",1729760888282,0.074754,66936.0,66935.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729760889679,0.074754,66936.0,66935.0,0.11944017]
["bitfinex-derivatives","BTCF0:USTF0",1729760889876,0.13805183,66937.0,66936.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729760890180,0.074749,66940.0,66936.0,0.04463927]
["bitfinex-derivatives","BTCF0:USTF0",1729760890483,0.0207324,66941.0,66940.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729760891282,0.00224209,66941.0,66940.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729760891784,0.3608,66948.0,66946.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729760892276,0.13805183,66947.0,66942.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729760892590,0.21279783,66943.0,66942.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729760893887,0.13805183,66943.0,66938.0,0.04463927]
["bitfinex-derivatives","BTCF0:USTF0",1729760894191,0.13805183,66943.0,66936.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1729760894192,0.14748037,66939.0,66936.0,0.03776115]
["bitfinex-derivatives","BTCF0:USTF0",1729760894380,0.11592895,66942.0,66936.0,0.03776115]
["bitfinex-derivatives","BTCF0:USTF0",1729760894381,0.11592895,66938.0,66936.0,0.03776115]
["bitfinex-derivatives","BTCF0:USTF0",1729760894586,0.11595111,66937.0,66936.0,0.21280583]
["bitfinex-derivatives","BTCF0:USTF0",1729760894777,0.07006315,66937.0,66936.0,0.21280583]
["bitfinex-derivatives","BTCF0:USTF0",1729760894976,0.26580962,66944.0,66943.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729760895178,0.31169294,66944.0,66943.0,0.57359783]
["bitfinex-derivatives","BTCF0:USTF0",1729760895379,0.17878902,66944.0,66943.0,0.57359783]
["bitfinex-derivatives","BTCF0:USTF0",1729760896179,0.31169224,66944.0,66943.0,0.435546]
["bitfinex-derivatives","BTCF0:USTF0",1729760896582,0.17878832,66944.0,66943.0,0.435546]
["bitfinex-derivatives","BTCF0:USTF0",1729760899584,0.39158515,66944.0,66943.0,0.435546]
["bitfinex-derivatives","BTCF0:USTF0",1729760899787,0.53925577,66944.0,66943.0,0.435546]
["bitfinex-derivatives","BTCF0:USTF0",1729760899988,0.53926177,66944.0,66943.0,0.435546]
["bitfinex-derivatives","BTCF0:USTF0",1729760900185,0.39159115,66944.0,66943.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729760900580,0.31684015,66944.0,66933.0,0.21815183]
["bitfinex-derivatives","BTCF0:USTF0",1729760900781,0.20774278,66939.0,66937.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729760900988,0.13805183,66938.0,66937.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729760901186,0.13805183,66938.0,66937.0,0.13427584]
["bitfinex-derivatives","BTCF0:USTF0",1729760901387,0.13805183,66938.0,66937.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729760901786,0.13805183,66941.0,66936.0,0.04464513]
["bitfinex-derivatives","BTCF0:USTF0",1729760901990,0.3608,66937.0,66936.0,0.11940613]
["bitfinex-derivatives","BTCF0:USTF0",1729760902288,0.3608,66940.0,66936.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760902489,0.4372,66943.0,66942.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729760902781,0.511953,66943.0,66942.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729760904296,0.4372,66943.0,66942.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729760904489,0.4372,66943.0,66942.0,0.11941438]
["bitfinex-derivatives","BTCF0:USTF0",1729760905286,0.0764,66943.0,66942.0,0.21280683]
["bitfinex-derivatives","BTCF0:USTF0",1729760905488,0.074749,66947.0,66942.0,0.21280683]
["bitfinex-derivatives","BTCF0:USTF0",1729760905489,0.074749,66947.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729760905686,0.3608,66949.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729760905997,0.435547,66949.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729760907596,0.57359883,66949.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729760907792,0.49885183,66949.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729760907997,0.3608,66949.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729760908292,0.01859189,66951.0,66947.0,0.05952422]
["bitfinex-derivatives","BTCF0:USTF0",1729760908497,0.074745,66951.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729760908899,0.3608,66956.0,66950.0,0.18276858]
["bitfinex-derivatives","BTCF0:USTF0",1729760909201,0.3608,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729760909507,0.39013981,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729760910201,0.3608,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729760910589,0.435539,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729760910799,0.46496611,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729760910998,0.074744,66952.0,66951.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729760911205,0.074748,66948.0,66947.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729760911501,0.21279983,66948.0,66947.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729760913388,0.13805183,66948.0,66947.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729760915005,0.436307,66949.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729760915006,0.00076,66949.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729760915294,0.3608,66956.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729760915604,0.3608,66956.0,66947.0,0.49977183]
["bitfinex-derivatives","BTCF0:USTF0",1729760915605,0.3608,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729760915794,0.39048395,66956.0,66955.0,0.21279183]
["bitfinex-derivatives","BTCF0:USTF0",1729760916302,0.21121349,66956.0,66955.0,0.68776708]
["bitfinex-derivatives","BTCF0:USTF0",1729760916489,0.21121349,66956.0,66955.0,0.58332684]
["bitfinex-derivatives","BTCF0:USTF0",1729760916688,0.21121349,66956.0,66955.0,0.43992857]
["bitfinex-derivatives","BTCF0:USTF0",1729760917999,0.21121349,66956.0,66955.0,0.58173175]
["bitfinex-derivatives","BTCF0:USTF0",1729760918192,0.00224108,66961.0,66955.0,0.80072857]
["bitfinex-derivatives","BTCF0:USTF0",1729760918390,0.00224108,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729760918597,0.00224108,66961.0,66960.0,0.30187074]
["bitfinex-derivatives","BTCF0:USTF0",1729760919902,0.00224108,66961.0,66960.0,0.44331263]
["bitfinex-derivatives","BTCF0:USTF0",1729760920208,0.14029291,66961.0,66960.0,0.40632324]
["bitfinex-derivatives","BTCF0:USTF0",1729760920500,0.14029291,66961.0,66960.0,0.30187074]
["bitfinex-derivatives","BTCF0:USTF0",1729760920798,0.21502591,66961.0,66960.0,0.30187074]
["bitfinex-derivatives","BTCF0:USTF0",1729760920992,0.21502591,66961.0,66960.0,0.22713674]
["bitfinex-derivatives","BTCF0:USTF0",1729760921197,0.21502591,66961.0,66960.0,0.22568154]
["bitfinex-derivatives","BTCF0:USTF0",1729760921407,0.21502591,66961.0,66960.0,0.10362259]
["bitfinex-derivatives","BTCF0:USTF0",1729760921596,0.21502591,66961.0,66960.0,0.19315877]
["bitfinex-derivatives","BTCF0:USTF0",1729760921895,0.21502591,66961.0,66948.0,0.11930179]
["bitfinex-derivatives","BTCF0:USTF0",1729760921896,0.33058591,66961.0,66951.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729760922095,0.074742,66953.0,66952.0,0.19703424]
["bitfinex-derivatives","BTCF0:USTF0",1729760922297,0.21279383,66953.0,66952.0,0.19703424]
["bitfinex-derivatives","BTCF0:USTF0",1729760923094,0.21279383,66953.0,66952.0,0.55783424]
["bitfinex-derivatives","BTCF0:USTF0",1729760923300,0.074739,66956.0,66952.0,0.48309124]
["bitfinex-derivatives","BTCF0:USTF0",1729760923492,0.074739,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729760923794,0.13805183,66957.0,66956.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729760924098,0.21278983,66957.0,66956.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729760924304,0.13805183,66957.0,66956.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729760925204,0.00224108,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729760925698,0.00224108,66961.0,66960.0,0.11949931]
["bitfinex-derivatives","BTCF0:USTF0",1729760926289,0.07697408,66961.0,66960.0,0.11949931]
["bitfinex-derivatives","BTCF0:USTF0",1729760927898,0.21502591,66961.0,66960.0,0.11949931]
["bitfinex-derivatives","BTCF0:USTF0",1729760928100,0.21502591,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729760929196,0.14029291,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729760931011,0.14029291,66961.0,66960.0,0.11949931]
["bitfinex-derivatives","BTCF0:USTF0",1729760931012,0.21502591,66961.0,66960.0,0.11949931]
["bitfinex-derivatives","BTCF0:USTF0",1729760931206,0.41007829,66961.0,66958.0,0.24107747]
["bitfinex-derivatives","BTCF0:USTF0",1729760931405,0.074736,66959.0,66958.0,0.31581347]
["bitfinex-derivatives","BTCF0:USTF0",1729760931707,0.19225094,66959.0,66958.0,0.31581347]
["bitfinex-derivatives","BTCF0:USTF0",1729760931914,0.11751494,66959.0,66958.0,0.31581347]
["bitfinex-derivatives","BTCF0:USTF0",1729760932317,0.11751494,66959.0,66958.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729760932802,0.30219684,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729760932998,0.41621819,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729760933710,0.46982597,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729760934312,0.54455897,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729760934504,0.54567552,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729760934710,0.38265504,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729760934911,0.38470351,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729760937712,0.17191868,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729760938406,0.17238533,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729760938910,0.11877755,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729760939304,0.00428955,66961.0,66960.0,0.17651113]
["bitfinex-derivatives","BTCF0:USTF0",1729760940720,0.435526,66968.0,66967.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729760940721,0.00084,66968.0,66967.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729760940907,0.074719,66974.0,66967.0,0.53730413]
["bitfinex-derivatives","BTCF0:USTF0",1729760941117,0.23114941,66974.0,66973.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729760941807,0.23114941,66974.0,66973.0,0.25072425]
["bitfinex-derivatives","BTCF0:USTF0",1729760942608,0.23114941,66974.0,66973.0,0.14935525]
["bitfinex-derivatives","BTCF0:USTF0",1729760942812,0.23114941,66974.0,66973.0,0.25072281]
["bitfinex-derivatives","BTCF0:USTF0",1729760943607,0.23114941,66974.0,66973.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729760944315,0.23114941,66974.0,66973.0,0.14935525]
["bitfinex-derivatives","BTCF0:USTF0",1729760944510,0.15642841,66974.0,66973.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729760944710,0.01837658,66974.0,66973.0,0.17611809]
["bitfinex-derivatives","BTCF0:USTF0",1729760944915,0.074719,66975.0,66974.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729760945121,0.074719,66975.0,66974.0,0.2506949]
["bitfinex-derivatives","BTCF0:USTF0",1729760945619,0.074719,66975.0,66974.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729760945912,0.074719,66975.0,66974.0,0.14932159]
["bitfinex-derivatives","BTCF0:USTF0",1729760946327,0.074719,66975.0,66974.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729760947418,0.3815919,66976.0,66975.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729760947613,0.3815919,66976.0,66975.0,0.11945377]
["bitfinex-derivatives","BTCF0:USTF0",1729760948221,0.36304023,66976.0,66975.0,0.11945377]
["bitfinex-derivatives","BTCF0:USTF0",1729760948722,0.36304023,66976.0,66975.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729760948925,0.00224023,66976.0,66975.0,0.6183056]
["bitfinex-derivatives","BTCF0:USTF0",1729760949113,0.00224023,66976.0,66975.0,0.57356983]
["bitfinex-derivatives","BTCF0:USTF0",1729760950219,0.00224023,66976.0,66975.0,0.61829781]
["bitfinex-derivatives","BTCF0:USTF0",1729760950423,0.00224023,66976.0,66975.0,0.48024598]
["bitfinex-derivatives","BTCF0:USTF0",1729760950612,0.14029206,66976.0,66975.0,0.4802263]
["bitfinex-derivatives","BTCF0:USTF0",1729760950818,0.21500906,66976.0,66975.0,0.435518]
["bitfinex-derivatives","BTCF0:USTF0",1729760951213,0.21500906,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760951417,0.074718,66975.0,66974.0,0.04470925]
["bitfinex-derivatives","BTCF0:USTF0",1729760951617,0.074718,66975.0,66974.0,0.1194228]
["bitfinex-derivatives","BTCF0:USTF0",1729760951823,0.074718,66975.0,66974.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729760952322,0.074718,66975.0,66974.0,0.1194228]
["bitfinex-derivatives","BTCF0:USTF0",1729760952512,0.074718,66975.0,66974.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729760953425,0.074718,66975.0,66974.0,0.1194228]
["bitfinex-derivatives","BTCF0:USTF0",1729760953615,0.074718,66975.0,66974.0,0.0447048]
["bitfinex-derivatives","BTCF0:USTF0",1729760954320,0.074722,66972.0,66971.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729760954620,0.31826744,66972.0,66967.0,0.3607444]
["bitfinex-derivatives","BTCF0:USTF0",1729760954821,0.08318997,66975.0,66958.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1729760954822,0.13805183,66968.0,66958.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1729760955011,0.21278483,66961.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760955218,0.074739,66957.0,66956.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729760955415,0.32788007,66957.0,66956.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729760955630,0.49100471,66957.0,66956.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729760955827,0.38149359,66957.0,66956.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729760956614,0.43001757,66957.0,66946.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729760956820,0.20668701,66956.0,66951.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729760957016,0.06863563,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729760957228,0.03202965,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729760957424,0.11451827,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729760957624,0.32249104,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729760957827,0.18925827,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729760959926,0.18814551,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729760961238,0.11555874,66957.0,66954.0,0.29890527]
["bitfinex-derivatives","BTCF0:USTF0",1729760961428,0.19029774,66957.0,66956.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729760961635,0.55109774,66957.0,66956.0,0.10226651]
["bitfinex-derivatives","BTCF0:USTF0",1729760961830,0.55109774,66957.0,66949.0,0.08943785]
["bitfinex-derivatives","BTCF0:USTF0",1729760961831,0.074744,66951.0,66949.0,0.08943785]
["bitfinex-derivatives","BTCF0:USTF0",1729760962026,0.074747,66949.0,66941.0,0.07699556]
["bitfinex-derivatives","BTCF0:USTF0",1729760962223,0.13805183,66945.0,66941.0,0.07699556]
["bitfinex-derivatives","BTCF0:USTF0",1729760962438,0.074755,66942.0,66941.0,0.07699556]
["bitfinex-derivatives","BTCF0:USTF0",1729760962634,0.074755,66942.0,66941.0,0.00224056]
["bitfinex-derivatives","BTCF0:USTF0",1729760963540,0.435555,66942.0,66941.0,0.00224056]
["bitfinex-derivatives","BTCF0:USTF0",1729760964234,0.435555,66942.0,66934.0,0.08937503]
["bitfinex-derivatives","BTCF0:USTF0",1729760964235,0.3608,66942.0,66934.0,0.08937503]
["bitfinex-derivatives","BTCF0:USTF0",1729760964541,0.3608,66942.0,66931.0,0.08937503]
["bitfinex-derivatives","BTCF0:USTF0",1729760964542,0.074766,66932.0,66931.0,0.08937503]
["bitfinex-derivatives","BTCF0:USTF0",1729760964838,0.074766,66932.0,66930.0,0.16414303]
["bitfinex-derivatives","BTCF0:USTF0",1729760964839,0.074767,66931.0,66930.0,0.16414303]
["bitfinex-derivatives","BTCF0:USTF0",1729760965037,0.13805183,66932.0,66930.0,0.16414303]
["bitfinex-derivatives","BTCF0:USTF0",1729760965337,0.074767,66931.0,66930.0,0.16414303]
["bitfinex-derivatives","BTCF0:USTF0",1729760965544,0.074767,66931.0,66925.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1729760965545,0.13805183,66932.0,66928.0,0.08937503]
["bitfinex-derivatives","BTCF0:USTF0",1729760965732,0.13805183,66929.0,66927.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729760965924,0.07477,66928.0,66927.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729760967634,0.07477,66928.0,66923.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729760967635,0.3608,66928.0,66923.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729760967943,0.21282383,66926.0,66925.0,0.04459596]
["bitfinex-derivatives","BTCF0:USTF0",1729760968148,0.21282383,66926.0,66923.0,0.04459596]
["bitfinex-derivatives","BTCF0:USTF0",1729760968149,0.074775,66924.0,66923.0,0.04459596]
["bitfinex-derivatives","BTCF0:USTF0",1729760968441,0.13805183,66924.0,66923.0,0.04459596]
["bitfinex-derivatives","BTCF0:USTF0",1729760968639,0.13805183,66924.0,66919.0,0.00224159]
["bitfinex-derivatives","BTCF0:USTF0",1729760968640,0.074779,66920.0,66919.0,0.00224159]
["bitfinex-derivatives","BTCF0:USTF0",1729760968839,0.57363083,66920.0,66919.0,0.04683755]
["bitfinex-derivatives","BTCF0:USTF0",1729760969343,0.57363083,66920.0,66919.0,0.00224159]
["bitfinex-derivatives","BTCF0:USTF0",1729760970835,0.435579,66920.0,66919.0,0.00224159]
["bitfinex-derivatives","BTCF0:USTF0",1729760971039,0.074779,66920.0,66919.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729760971238,0.074774,66925.0,66923.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729760971437,0.074775,66924.0,66923.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729760972751,0.074779,66921.0,66918.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760973550,0.074779,66921.0,66915.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760974045,0.074779,66921.0,66919.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729760974941,0.074779,66920.0,66919.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729760976049,0.13805183,66922.0,66915.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760976352,0.21282883,66922.0,66921.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729760977443,0.074777,66922.0,66921.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729760978948,0.21282883,66922.0,66921.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729760980544,0.21282883,66922.0,66921.0,0.11937396]
["bitfinex-derivatives","BTCF0:USTF0",1729760980741,0.21282883,66922.0,66921.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729760982049,0.3608,66924.0,66923.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729760982251,0.3608,66932.0,66927.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729760982252,0.07477,66928.0,66927.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729760982752,0.435567,66932.0,66931.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729760982948,0.3608,66932.0,66931.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729760983147,0.435566,66932.0,66931.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729760983447,0.3608,66932.0,66931.0,0.21281883]
["bitfinex-derivatives","BTCF0:USTF0",1729760983749,0.0022421,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729760984150,0.0770031,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729760985061,0.0022421,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729760985446,0.0022421,66936.0,66935.0,0.435562]
["bitfinex-derivatives","BTCF0:USTF0",1729760985845,0.0022421,66936.0,66935.0,0.517862]
["bitfinex-derivatives","BTCF0:USTF0",1729760987045,0.0022421,66936.0,66935.0,0.435562]
["bitfinex-derivatives","BTCF0:USTF0",1729760987046,0.21505493,66936.0,66935.0,0.435562]
["bitfinex-derivatives","BTCF0:USTF0",1729760989551,0.57585493,66936.0,66927.0,0.44402]
["bitfinex-derivatives","BTCF0:USTF0",1729760989753,0.07477,66928.0,66927.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1729760989954,0.07477,66928.0,66927.0,0.435571]
["bitfinex-derivatives","BTCF0:USTF0",1729760990153,0.07477,66928.0,66921.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1729760990154,0.074777,66924.0,66923.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729760990353,0.074777,66924.0,66921.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729760990354,0.21282883,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760991057,0.074777,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760991854,0.074777,66922.0,66921.0,0.53426689]
["bitfinex-derivatives","BTCF0:USTF0",1729760992053,0.074777,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760992566,0.21282883,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729760993253,0.13805183,66922.0,66916.0,0.07454796]
["bitfinex-derivatives","BTCF0:USTF0",1729760993453,0.13805183,66922.0,66914.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729760993454,0.074782,66918.0,66917.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729760994258,0.3608,66921.0,66916.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729760994460,0.074779,66920.0,66919.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729760995056,0.074776,66923.0,66922.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729760996552,0.074772,66927.0,66926.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729760997061,0.074772,66927.0,66926.0,0.24822037]
["bitfinex-derivatives","BTCF0:USTF0",1729760997362,0.074772,66927.0,66926.0,0.17367241]
["bitfinex-derivatives","BTCF0:USTF0",1729760997860,0.074772,66927.0,66926.0,0.248249]
["bitfinex-derivatives","BTCF0:USTF0",1729760998662,0.074772,66927.0,66926.0,0.17367241]
["bitfinex-derivatives","BTCF0:USTF0",1729760999361,0.10970343,66927.0,66926.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729760999755,0.074772,66927.0,66926.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729761000052,0.074769,66930.0,66929.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729761000260,0.03495388,66930.0,66929.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729761000460,0.03495388,66930.0,66929.0,0.21282083]
["bitfinex-derivatives","BTCF0:USTF0",1729761000461,0.03503398,66930.0,66929.0,0.21282083]
["bitfinex-derivatives","BTCF0:USTF0",1729761000763,0.0022421,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729761001855,0.074762,66935.0,66934.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729761002167,0.074768,66931.0,66930.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729761002356,0.074769,66929.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761002557,0.21282083,66929.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761002868,0.2478003,66929.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761004068,0.2478003,66929.0,66928.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1729761004366,0.10974847,66929.0,66928.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1729761004562,0.03476971,66929.0,66928.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1729761004764,0.03487067,66931.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761004966,0.074767,66932.0,66931.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729761005171,0.21281483,66935.0,66934.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729761005469,0.24776026,66935.0,66934.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729761006570,0.21281483,66935.0,66934.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729761008469,0.074766,66932.0,66931.0,0.14934882]
["bitfinex-derivatives","BTCF0:USTF0",1729761008765,0.074767,66931.0,66930.0,0.07458182]
["bitfinex-derivatives","BTCF0:USTF0",1729761008974,0.074767,66931.0,66929.0,0.07458182]
["bitfinex-derivatives","BTCF0:USTF0",1729761009268,0.074768,66930.0,66929.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729761009476,0.074768,66930.0,66929.0,0.14934982]
["bitfinex-derivatives","BTCF0:USTF0",1729761009768,0.074768,66930.0,66929.0,0.17374821]
["bitfinex-derivatives","BTCF0:USTF0",1729761009970,0.074769,66929.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761010169,0.074769,66929.0,66928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729761010565,0.10816,66929.0,66923.0,0.07458182]
["bitfinex-derivatives","BTCF0:USTF0",1729761010761,0.13805183,66924.0,66923.0,0.07461838]
["bitfinex-derivatives","BTCF0:USTF0",1729761010968,0.13805183,66924.0,66923.0,0.17405153]
["bitfinex-derivatives","BTCF0:USTF0",1729761010969,0.21282683,66924.0,66923.0,0.17405153]
["bitfinex-derivatives","BTCF0:USTF0",1729761011468,0.074776,66923.0,66916.0,0.08937503]
["bitfinex-derivatives","BTCF0:USTF0",1729761011666,0.074779,66920.0,66919.0,0.07462263]
["bitfinex-derivatives","BTCF0:USTF0",1729761011871,0.21283083,66920.0,66919.0,0.07462263]
["bitfinex-derivatives","BTCF0:USTF0",1729761012575,0.07478,66919.0,66918.0,0.07462263]
["bitfinex-derivatives","BTCF0:USTF0",1729761012777,0.07478,66919.0,66918.0,0.1741498]
["bitfinex-derivatives","BTCF0:USTF0",1729761012970,0.07478,66919.0,66918.0,0.09952717]
["bitfinex-derivatives","BTCF0:USTF0",1729761013669,0.07478,66919.0,66918.0,0.17386337]
["bitfinex-derivatives","BTCF0:USTF0",1729761014272,0.074781,66918.0,66914.0,0.07461357]
["bitfinex-derivatives","BTCF0:USTF0",1729761014471,0.21283583,66916.0,66915.0,0.18871488]
["bitfinex-derivatives","BTCF0:USTF0",1729761014672,0.21283583,66916.0,66915.0,0.09933985]
["bitfinex-derivatives","BTCF0:USTF0",1729761015182,0.074793,66908.0,66900.0,0.436601]
["bitfinex-derivatives","BTCF0:USTF0",1729761015384,0.21284783,66905.0,66901.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729761015572,0.21284783,66905.0,66903.0,0.07457625]
["bitfinex-derivatives","BTCF0:USTF0",1729761015972,0.21284783,66905.0,66902.0,0.07457625]
["bitfinex-derivatives","BTCF0:USTF0",1729761016173,0.074798,66903.0,66902.0,0.07457625]
["bitfinex-derivatives","BTCF0:USTF0",1729761016577,0.074798,66903.0,66902.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729761016880,0.074798,66903.0,66902.0,0.14933915]
["bitfinex-derivatives","BTCF0:USTF0",1729761017078,0.074792,66909.0,66902.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729761017279,0.074785,66915.0,66908.0,0.49885183]
["bitfinex-derivatives","BTCF0:USTF0",1729761017478,0.074785,66915.0,66914.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729761017681,0.074785,66915.0,66914.0,0.07453055]
["bitfinex-derivatives","BTCF0:USTF0",1729761017982,0.074785,66915.0,66913.0,0.07453055]
["bitfinex-derivatives","BTCF0:USTF0",1729761018181,0.074785,66915.0,66914.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729761018482,0.21283683,66915.0,66914.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729761019577,0.21283683,66915.0,66914.0,0.14931655]
["bitfinex-derivatives","BTCF0:USTF0",1729761019972,0.21283683,66915.0,66914.0,0.07453055]
["bitfinex-derivatives","BTCF0:USTF0",1729761020177,0.074787,66913.0,66912.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1729761020886,0.13805183,66915.0,66914.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729761021078,0.074787,66913.0,66912.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1729761021787,0.074787,66913.0,66912.0,0.155588]
["bitfinex-derivatives","BTCF0:USTF0",1729761023681,0.074787,66913.0,66912.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1729761028296,0.074787,66913.0,66912.0,0.155588]
["bitfinex-derivatives","BTCF0:USTF0",1729761029393,0.074787,66913.0,66912.0,0.23011556]
["bitfinex-derivatives","BTCF0:USTF0",1729761030189,0.074787,66913.0,66912.0,0.32820866]
["bitfinex-derivatives","BTCF0:USTF0",1729761031494,0.074787,66913.0,66912.0,0.2536811]
["bitfinex-derivatives","BTCF0:USTF0",1729761031707,0.074787,66913.0,66912.0,0.0980931]
["bitfinex-derivatives","BTCF0:USTF0",1729761031999,0.074787,66913.0,66898.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729761032000,0.074793,66908.0,66898.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729761032205,0.074801,66900.0,66899.0,0.09845286]
["bitfinex-derivatives","BTCF0:USTF0",1729761032398,0.21285283,66900.0,66899.0,0.09852199]
["bitfinex-derivatives","BTCF0:USTF0",1729761033498,0.074801,66900.0,66899.0,0.17332499]
["bitfinex-derivatives","BTCF0:USTF0",1729761033901,0.074801,66900.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761033902,0.21285283,66900.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761034099,0.13805183,66893.0,66889.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1729761034301,0.13805183,66893.0,66890.0,0.17250545]
["bitfinex-derivatives","BTCF0:USTF0",1729761034505,0.074812,66891.0,66890.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729761034796,0.074812,66891.0,66890.0,0.17271155]
["bitfinex-derivatives","BTCF0:USTF0",1729761036391,0.074812,66891.0,66890.0,0.17273186]
["bitfinex-derivatives","BTCF0:USTF0",1729761040004,0.074812,66891.0,66890.0,0.26214899]
["bitfinex-derivatives","BTCF0:USTF0",1729761040597,0.074812,66891.0,66890.0,0.17273186]
["bitfinex-derivatives","BTCF0:USTF0",1729761041312,0.074812,66891.0,66890.0,0.1729555]
["bitfinex-derivatives","BTCF0:USTF0",1729761042900,0.074812,66891.0,66890.0,0.2895674]
["bitfinex-derivatives","BTCF0:USTF0",1729761043104,0.13805183,66893.0,66890.0,0.2895674]
["bitfinex-derivatives","BTCF0:USTF0",1729761043308,0.13805183,66893.0,66891.0,0.2147554]
["bitfinex-derivatives","BTCF0:USTF0",1729761043602,0.23104236,66893.0,66892.0,0.1729535]
["bitfinex-derivatives","BTCF0:USTF0",1729761044601,0.23104236,66893.0,66892.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729761045404,0.21285783,66896.0,66895.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729761047306,0.13805183,66896.0,66895.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729761048509,0.3608,66905.0,66893.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729761048510,0.46744,66905.0,66893.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729761048714,0.3608,66905.0,66904.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729761049107,0.3608,66905.0,66904.0,0.158597]
["bitfinex-derivatives","BTCF0:USTF0",1729761049309,0.49885183,66905.0,66904.0,0.158597]
["bitfinex-derivatives","BTCF0:USTF0",1729761051511,0.49885183,66905.0,66904.0,0.34532557]
["bitfinex-derivatives","BTCF0:USTF0",1729761051715,0.51771736,66905.0,66904.0,0.34532557]
["bitfinex-derivatives","BTCF0:USTF0",1729761052101,0.59251336,66905.0,66904.0,0.34532557]
["bitfinex-derivatives","BTCF0:USTF0",1729761052503,0.13805183,66908.0,66907.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729761052707,0.074792,66909.0,66907.0,0.09722756]
["bitfinex-derivatives","BTCF0:USTF0",1729761052911,0.074792,66909.0,66908.0,0.09722756]
["bitfinex-derivatives","BTCF0:USTF0",1729761053111,0.074792,66909.0,66908.0,0.18674887]
["bitfinex-derivatives","BTCF0:USTF0",1729761053312,0.21284083,66911.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729761053512,0.074789,66911.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729761054410,0.21284083,66911.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729761055121,0.37930597,66914.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729761055327,0.09329197,66914.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729761055511,0.074789,66911.0,66910.0,0.26128106]
["bitfinex-derivatives","BTCF0:USTF0",1729761055819,0.09329197,66914.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729761057713,0.074786,66914.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729761061021,0.074786,66914.0,66912.0,0.1379974]
["bitfinex-derivatives","BTCF0:USTF0",1729761061022,0.26384549,66914.0,66912.0,0.1379974]
["bitfinex-derivatives","BTCF0:USTF0",1729761061224,0.18905949,66914.0,66913.0,0.161387]
["bitfinex-derivatives","BTCF0:USTF0",1729761061521,0.13048272,66914.0,66913.0,0.161387]
["bitfinex-derivatives","BTCF0:USTF0",1729761063926,0.074787,66913.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761064131,0.2190073,66914.0,66910.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729761064423,0.21284083,66911.0,66910.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729761064625,0.13805183,66911.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761064921,0.3608,66920.0,66907.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729761064922,0.074794,66908.0,66907.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729761065617,0.21284583,66908.0,66907.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729761066024,0.34046483,66908.0,66905.0,0.31583919]
["bitfinex-derivatives","BTCF0:USTF0",1729761066223,0.21284583,66908.0,66907.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729761066416,0.34047594,66908.0,66907.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729761066617,0.26568194,66908.0,66905.0,0.31583919]
["bitfinex-derivatives","BTCF0:USTF0",1729761066929,0.26568194,66908.0,66901.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1729761066930,0.074799,66902.0,66901.0,0.04477435]
["bitfinex-derivatives","BTCF0:USTF0",1729761067118,0.074799,66902.0,66896.0,0.04477435]
["bitfinex-derivatives","BTCF0:USTF0",1729761067119,0.63690366,66902.0,66896.0,0.04477435]
["bitfinex-derivatives","BTCF0:USTF0",1729761067425,0.63690366,66902.0,66889.0,0.13227435]
["bitfinex-derivatives","BTCF0:USTF0",1729761067426,0.13805183,66897.0,66889.0,0.13227435]
["bitfinex-derivatives","BTCF0:USTF0",1729761067614,0.074813,66890.0,66889.0,0.13227435]
["bitfinex-derivatives","BTCF0:USTF0",1729761067819,0.074813,66890.0,66889.0,0.20708835]
["bitfinex-derivatives","BTCF0:USTF0",1729761073227,0.074813,66890.0,66889.0,0.162314]
["bitfinex-derivatives","BTCF0:USTF0",1729761073428,0.13805183,66893.0,66892.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729761073927,0.074802,66900.0,66892.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729761074133,0.435603,66899.0,66895.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729761074426,0.24401183,66904.0,66902.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729761074622,0.074798,66903.0,66902.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729761075328,0.3608,66907.0,66903.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729761075518,0.435594,66907.0,66905.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729761075931,0.3608,66907.0,66905.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729761076126,0.074795,66906.0,66905.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729761077131,0.3608,66907.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761077426,0.21285683,66898.0,66897.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729761077830,0.13805183,66898.0,66897.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729761078624,0.13805183,66898.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761078824,0.21285883,66895.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761079137,0.21285883,66895.0,66894.0,0.435608]
["bitfinex-derivatives","BTCF0:USTF0",1729761080424,0.074807,66895.0,66894.0,0.435608]
["bitfinex-derivatives","BTCF0:USTF0",1729761082030,0.074807,66895.0,66894.0,0.17351191]
["bitfinex-derivatives","BTCF0:USTF0",1729761082633,0.13805183,66898.0,66897.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729761082933,0.074794,66907.0,66906.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729761083134,0.09350523,66907.0,66906.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729761083429,0.13805183,66911.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729761083430,0.074789,66911.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729761083632,0.074793,66908.0,66907.0,0.07455965]
["bitfinex-derivatives","BTCF0:USTF0",1729761083829,0.074793,66908.0,66904.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729761083830,0.13805183,66908.0,66904.0,0.07455965]
["bitfinex-derivatives","BTCF0:USTF0",1729761084020,0.074797,66904.0,66903.0,0.07455965]
["bitfinex-derivatives","BTCF0:USTF0",1729761084225,0.074797,66904.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761084226,0.074798,66903.0,66902.0,0.0745626]
["bitfinex-derivatives","BTCF0:USTF0",1729761084536,0.074798,66903.0,66899.0,0.0745626]
["bitfinex-derivatives","BTCF0:USTF0",1729761084537,0.21284983,66903.0,66899.0,0.0745626]
["bitfinex-derivatives","BTCF0:USTF0",1729761084730,0.57365283,66900.0,66899.0,0.0745626]
["bitfinex-derivatives","BTCF0:USTF0",1729761084933,0.074803,66899.0,66898.0,0.0745626]
["bitfinex-derivatives","BTCF0:USTF0",1729761085149,0.074804,66898.0,66897.0,0.0745626]
["bitfinex-derivatives","BTCF0:USTF0",1729761085322,0.074806,66896.0,66895.0,0.0745626]
["bitfinex-derivatives","BTCF0:USTF0",1729761085528,0.21285783,66896.0,66895.0,0.17347439]
["bitfinex-derivatives","BTCF0:USTF0",1729761085837,0.21285783,66896.0,66889.0,0.08946701]
["bitfinex-derivatives","BTCF0:USTF0",1729761085838,0.074807,66895.0,66894.0,0.0745626]
["bitfinex-derivatives","BTCF0:USTF0",1729761086030,0.21285883,66895.0,66894.0,0.17351902]
["bitfinex-derivatives","BTCF0:USTF0",1729761086235,0.21285883,66895.0,66893.0,0.0745626]
["bitfinex-derivatives","BTCF0:USTF0",1729761086236,0.074808,66894.0,66893.0,0.0745626]
["bitfinex-derivatives","BTCF0:USTF0",1729761086425,0.074808,66894.0,66893.0,0.17351974]
["bitfinex-derivatives","BTCF0:USTF0",1729761086732,0.074808,66894.0,66893.0,0.09895714]
["bitfinex-derivatives","BTCF0:USTF0",1729761086934,0.074808,66894.0,66893.0,0.17353472]
["bitfinex-derivatives","BTCF0:USTF0",1729761087132,0.074808,66894.0,66893.0,0.09895714]
["bitfinex-derivatives","BTCF0:USTF0",1729761087634,0.074808,66894.0,66893.0,0.17359469]
["bitfinex-derivatives","BTCF0:USTF0",1729761088025,0.074808,66894.0,66893.0,0.09901763]
["bitfinex-derivatives","BTCF0:USTF0",1729761089136,0.074809,66893.0,66892.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729761089432,0.10971379,66893.0,66892.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729761090630,0.074814,66889.0,66888.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729761091533,0.10965568,66889.0,66888.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729761092237,0.074811,66892.0,66891.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729761092433,0.10971361,66892.0,66891.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729761094539,0.10971361,66892.0,66891.0,0.57366283]
["bitfinex-derivatives","BTCF0:USTF0",1729761094540,0.03490261,66892.0,66891.0,0.57366283]
["bitfinex-derivatives","BTCF0:USTF0",1729761094738,0.074803,66899.0,66898.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729761095044,0.11008972,66899.0,66898.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729761095642,0.03528672,66899.0,66898.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729761096129,0.03528672,66899.0,66898.0,0.341804]
["bitfinex-derivatives","BTCF0:USTF0",1729761096830,0.074797,66905.0,66904.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729761097041,0.074797,66905.0,66904.0,0.42955211]
["bitfinex-derivatives","BTCF0:USTF0",1729761097333,0.074797,66905.0,66904.0,0.29150028]
["bitfinex-derivatives","BTCF0:USTF0",1729761099532,0.21284883,66905.0,66904.0,0.21670328]
["bitfinex-derivatives","BTCF0:USTF0",1729761099957,0.35090066,66905.0,66904.0,0.21688134]
["bitfinex-derivatives","BTCF0:USTF0",1729761100242,0.21284883,66905.0,66904.0,0.09886271]
["bitfinex-derivatives","BTCF0:USTF0",1729761101734,0.21284883,66905.0,66904.0,0.1885074]
["bitfinex-derivatives","BTCF0:USTF0",1729761102632,0.21284883,66905.0,66904.0,0.09886271]
["bitfinex-derivatives","BTCF0:USTF0",1729761103033,0.21284883,66905.0,66904.0,0.29160754]
["bitfinex-derivatives","BTCF0:USTF0",1729761103235,0.21284883,66905.0,66904.0,0.29167618]
["bitfinex-derivatives","BTCF0:USTF0",1729761104239,0.21284883,66905.0,66904.0,0.26330828]
["bitfinex-derivatives","BTCF0:USTF0",1729761104439,0.21284883,66905.0,66904.0,0.26330407]
["bitfinex-derivatives","BTCF0:USTF0",1729761106537,0.21284883,66905.0,66904.0,0.17365971]
["bitfinex-derivatives","BTCF0:USTF0",1729761106937,0.21284883,66905.0,66904.0,0.09886271]
["bitfinex-derivatives","BTCF0:USTF0",1729761107944,0.3608,66906.0,66905.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729761108252,0.3608,66906.0,66905.0,0.34895871]
["bitfinex-derivatives","BTCF0:USTF0",1729761108943,0.3608,66906.0,66905.0,0.46678698]
["bitfinex-derivatives","BTCF0:USTF0",1729761109446,0.36312392,66906.0,66905.0,0.46678698]
["bitfinex-derivatives","BTCF0:USTF0",1729761110049,0.13805183,66909.0,66905.0,0.46678698]
["bitfinex-derivatives","BTCF0:USTF0",1729761110050,0.13805183,66918.0,66905.0,0.46679178]
["bitfinex-derivatives","BTCF0:USTF0",1729761110244,0.3608,66919.0,66917.0,0.14945626]
["bitfinex-derivatives","BTCF0:USTF0",1729761110551,0.3608,66919.0,66918.0,0.17352198]
["bitfinex-derivatives","BTCF0:USTF0",1729761110749,0.3608,66919.0,66918.0,0.35103118]
["bitfinex-derivatives","BTCF0:USTF0",1729761110947,0.3608,66919.0,66918.0,0.35080302]
["bitfinex-derivatives","BTCF0:USTF0",1729761111254,0.3608,66919.0,66918.0,0.26119382]
["bitfinex-derivatives","BTCF0:USTF0",1729761111455,0.3608,66919.0,66918.0,0.35076695]
["bitfinex-derivatives","BTCF0:USTF0",1729761111640,0.43558,66919.0,66918.0,0.35076695]
["bitfinex-derivatives","BTCF0:USTF0",1729761111846,0.43558,66919.0,66918.0,0.3507331]
["bitfinex-derivatives","BTCF0:USTF0",1729761112153,0.43558,66919.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761112154,0.62237949,66919.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761112349,0.13332285,66914.0,66913.0,0.435587]
["bitfinex-derivatives","BTCF0:USTF0",1729761112550,0.12352766,66914.0,66913.0,0.435587]
["bitfinex-derivatives","BTCF0:USTF0",1729761113144,0.07664034,66914.0,66913.0,0.435587]
["bitfinex-derivatives","BTCF0:USTF0",1729761115648,0.07358332,66914.0,66913.0,0.435587]
["bitfinex-derivatives","BTCF0:USTF0",1729761115849,0.07358332,66917.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761116043,0.07358332,66917.0,66916.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729761116445,0.07358332,66917.0,66913.0,0.49885183]
["bitfinex-derivatives","BTCF0:USTF0",1729761116648,0.07360005,66916.0,66915.0,0.21283683]
["bitfinex-derivatives","BTCF0:USTF0",1729761116849,0.03405755,66916.0,66915.0,0.21283683]
["bitfinex-derivatives","BTCF0:USTF0",1729761118055,0.03399905,66916.0,66915.0,0.21283683]
["bitfinex-derivatives","BTCF0:USTF0",1729761119055,0.07478,66919.0,66915.0,0.23766758]
["bitfinex-derivatives","BTCF0:USTF0",1729761119256,0.07478,66919.0,66918.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729761119450,0.07478,66919.0,66918.0,0.17439675]
["bitfinex-derivatives","BTCF0:USTF0",1729761120150,0.00224233,66922.0,66918.0,0.09961575]
["bitfinex-derivatives","BTCF0:USTF0",1729761120350,0.07701933,66922.0,66921.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729761120853,0.00224233,66922.0,66921.0,0.53515792]
["bitfinex-derivatives","BTCF0:USTF0",1729761121659,0.21282283,66928.0,66927.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729761121848,0.13805183,66928.0,66927.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729761122049,0.074768,66930.0,66929.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729761123256,0.01892565,66932.0,66931.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729761123551,0.00076,66933.0,66932.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729761123755,0.074757,66940.0,66939.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729761125161,0.14029353,66942.0,66941.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729761125354,0.15879486,66942.0,66941.0,0.13431551]
["bitfinex-derivatives","BTCF0:USTF0",1729761125552,0.0022417,66942.0,66941.0,0.21280783]
["bitfinex-derivatives","BTCF0:USTF0",1729761126061,0.0022417,66942.0,66941.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729761128270,0.0022417,66942.0,66941.0,0.21280783]
["bitfinex-derivatives","BTCF0:USTF0",1729761128856,0.074749,66947.0,66946.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729761129658,0.13805183,66948.0,66946.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729761129866,0.13805183,66948.0,66947.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729761130157,0.01893756,66949.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729761130359,0.074747,66949.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729761130861,0.0187227,66951.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729761131055,0.074743,66953.0,66946.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729761131255,0.074743,66953.0,66952.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729761132161,0.07697986,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729761133062,0.00224086,66956.0,66955.0,0.21279183]
["bitfinex-derivatives","BTCF0:USTF0",1729761133263,0.00224086,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729761134063,0.00224086,66956.0,66954.0,0.13800118]
["bitfinex-derivatives","BTCF0:USTF0",1729761134064,0.12815824,66956.0,66954.0,0.13800118]
["bitfinex-derivatives","BTCF0:USTF0",1729761134363,0.12591738,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729761135555,0.2732279,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729761135775,0.12591738,66955.0,66954.0,0.21279283]
["bitfinex-derivatives","BTCF0:USTF0",1729761136265,0.13257228,66955.0,66954.0,0.21279283]
["bitfinex-derivatives","BTCF0:USTF0",1729761136467,0.2165172,66955.0,66954.0,0.21279283]
["bitfinex-derivatives","BTCF0:USTF0",1729761136769,0.13257228,66955.0,66954.0,0.21279283]
["bitfinex-derivatives","BTCF0:USTF0",1729761136955,0.2165172,66955.0,66954.0,0.21279283]
["bitfinex-derivatives","BTCF0:USTF0",1729761137159,0.13257228,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729761137372,0.074728,66966.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729761137662,0.01850468,66968.0,66964.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729761137867,0.01850468,66968.0,66963.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729761138057,0.074725,66969.0,66968.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729761138058,0.12832764,66969.0,66968.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729761138254,0.192993,66969.0,66968.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729761138662,0.118268,66969.0,66968.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729761139760,0.11883849,66969.0,66968.0,0.243025]
["bitfinex-derivatives","BTCF0:USTF0",1729761141064,0.07297089,66969.0,66968.0,0.243025]
["bitfinex-derivatives","BTCF0:USTF0",1729761141367,0.11883826,66969.0,66968.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1729761141563,0.07297089,66969.0,66968.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1729761141868,0.07297089,66969.0,66968.0,0.243025]
["bitfinex-derivatives","BTCF0:USTF0",1729761142076,0.13252458,66974.0,66968.0,0.243025]
["bitfinex-derivatives","BTCF0:USTF0",1729761142266,0.13252458,66974.0,66973.0,0.21277183]
["bitfinex-derivatives","BTCF0:USTF0",1729761142566,0.00223997,66978.0,66977.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729761142771,0.00223997,66978.0,66977.0,0.21276683]
["bitfinex-derivatives","BTCF0:USTF0",1729761142971,0.01821332,66979.0,66977.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729761143164,0.074711,66981.0,66977.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729761143466,0.074711,66981.0,66980.0,0.21276383]
["bitfinex-derivatives","BTCF0:USTF0",1729761143669,0.074711,66981.0,66980.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729761145275,0.37896333,66983.0,66980.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729761145276,0.37896333,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729761145474,0.45367233,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729761146062,0.37896333,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729761146267,0.45367233,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729761146468,0.59172416,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729761147778,0.45367233,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729761149278,0.4880653,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729761149663,0.4880653,66983.0,66963.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729761149664,0.63720025,66983.0,66963.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729761149975,0.074724,66970.0,66969.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729761150172,0.10911697,66970.0,66969.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729761151671,0.14711032,66970.0,66969.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729761152775,0.07238632,66970.0,66969.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729761154076,0.07238632,66970.0,66968.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729761154278,0.07238632,66969.0,66968.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729761154467,0.11825722,66969.0,66968.0,0.21277683]
["bitfinex-derivatives","BTCF0:USTF0",1729761154980,0.07238632,66969.0,66968.0,0.21277683]
["bitfinex-derivatives","BTCF0:USTF0",1729761155478,0.03889037,66969.0,66968.0,0.21277683]
["bitfinex-derivatives","BTCF0:USTF0",1729761155680,0.13252458,66969.0,66968.0,0.21277683]
["bitfinex-derivatives","BTCF0:USTF0",1729761155864,0.21189018,66969.0,66968.0,0.21277683]
["bitfinex-derivatives","BTCF0:USTF0",1729761156065,0.13252458,66969.0,66968.0,0.21277683]
["bitfinex-derivatives","BTCF0:USTF0",1729761156268,0.1180542,66969.0,66968.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729761156564,0.1180542,66969.0,66968.0,0.21277683]
["bitfinex-derivatives","BTCF0:USTF0",1729761156565,0.13252458,66969.0,66968.0,0.21277683]
["bitfinex-derivatives","BTCF0:USTF0",1729761157270,0.074722,66971.0,66970.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729761157472,0.074722,66971.0,66970.0,0.29372547]
["bitfinex-derivatives","BTCF0:USTF0",1729761158173,0.21277383,66971.0,66970.0,0.09988758]
["bitfinex-derivatives","BTCF0:USTF0",1729761158578,0.21277383,66971.0,66960.0,0.10390077]
["bitfinex-derivatives","BTCF0:USTF0",1729761158579,0.21277383,66971.0,66967.0,0.0892716]
["bitfinex-derivatives","BTCF0:USTF0",1729761158881,0.074727,66967.0,66954.0,0.00223997]
["bitfinex-derivatives","BTCF0:USTF0",1729761159176,0.074727,66967.0,66954.0,0.07698097]
["bitfinex-derivatives","BTCF0:USTF0",1729761159177,0.3608,66957.0,66954.0,0.07698097]
["bitfinex-derivatives","BTCF0:USTF0",1729761159375,0.07474,66955.0,66954.0,0.07698097]
["bitfinex-derivatives","BTCF0:USTF0",1729761159570,0.07474,66955.0,66954.0,0.19384044]
["bitfinex-derivatives","BTCF0:USTF0",1729761161370,0.21279183,66955.0,66954.0,0.11909944]
["bitfinex-derivatives","BTCF0:USTF0",1729761161678,0.21279183,66955.0,66954.0,0.11947306]
["bitfinex-derivatives","BTCF0:USTF0",1729761162269,0.21279183,66955.0,66954.0,0.07698097]
["bitfinex-derivatives","BTCF0:USTF0",1729761162470,0.21279183,66955.0,66954.0,0.19408726]
["bitfinex-derivatives","BTCF0:USTF0",1729761163585,0.21279183,66955.0,66954.0,0.07698097]
["bitfinex-derivatives","BTCF0:USTF0",1729761163978,0.21279183,66955.0,66954.0,0.00223997]
["bitfinex-derivatives","BTCF0:USTF0",1729761165476,0.23170648,66955.0,66954.0,0.00223997]
["bitfinex-derivatives","BTCF0:USTF0",1729761165789,0.2329839,66955.0,66954.0,0.00223997]
["bitfinex-derivatives","BTCF0:USTF0",1729761167683,0.2329839,66955.0,66948.0,0.04469385]
["bitfinex-derivatives","BTCF0:USTF0",1729761167879,0.074749,66947.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729761168080,0.49961183,66949.0,66943.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729761168390,0.074751,66945.0,66943.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729761168982,0.00127742,66944.0,66943.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729761169794,0.07602942,66944.0,66943.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729761171282,0.00127742,66944.0,66943.0,0.22385183]
["bitfinex-derivatives","BTCF0:USTF0",1729761171591,0.00127742,66944.0,66943.0,0.29860483]
["bitfinex-derivatives","BTCF0:USTF0",1729761172278,0.3608,66949.0,66943.0,0.29860483]
["bitfinex-derivatives","BTCF0:USTF0",1729761172680,0.074751,66946.0,66943.0,0.29860483]
["bitfinex-derivatives","BTCF0:USTF0",1729761173087,0.074752,66945.0,66943.0,0.29860483]
["bitfinex-derivatives","BTCF0:USTF0",1729761173591,0.074752,66945.0,66944.0,0.09804235]
["bitfinex-derivatives","BTCF0:USTF0",1729761173991,0.074752,66945.0,66944.0,0.17279435]
["bitfinex-derivatives","BTCF0:USTF0",1729761174985,0.074752,66945.0,66944.0,0.17286843]
["bitfinex-derivatives","BTCF0:USTF0",1729761175188,0.435548,66949.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729761175385,0.074745,66952.0,66951.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729761175592,0.074745,66952.0,66951.0,0.17285943]
["bitfinex-derivatives","BTCF0:USTF0",1729761175788,0.074745,66952.0,66951.0,0.09811643]
["bitfinex-derivatives","BTCF0:USTF0",1729761175992,0.21279683,66952.0,66951.0,0.09811643]
["bitfinex-derivatives","BTCF0:USTF0",1729761177289,0.13805183,66952.0,66951.0,0.09811643]
["bitfinex-derivatives","BTCF0:USTF0",1729761177486,0.13805183,66955.0,66951.0,0.0976325]
["bitfinex-derivatives","BTCF0:USTF0",1729761177687,0.074742,66953.0,66952.0,0.0976325]
["bitfinex-derivatives","BTCF0:USTF0",1729761178385,0.13805183,66955.0,66949.0,0.253046]
["bitfinex-derivatives","BTCF0:USTF0",1729761178587,0.074746,66950.0,66949.0,0.253046]
["bitfinex-derivatives","BTCF0:USTF0",1729761179394,0.074746,66950.0,66949.0,0.35066338]
["bitfinex-derivatives","BTCF0:USTF0",1729761180193,0.074746,66950.0,66949.0,0.253046]
["bitfinex-derivatives","BTCF0:USTF0",1729761181879,0.074746,66950.0,66949.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1729761182188,0.074752,66944.0,66943.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729761182382,0.435552,66944.0,66943.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729761182784,0.074752,66944.0,66943.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729761182982,0.074752,66944.0,66943.0,0.160553]
["bitfinex-derivatives","BTCF0:USTF0",1729761185190,0.09372998,66948.0,66947.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729761185387,0.074749,66948.0,66947.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729761185884,0.3608,66950.0,66949.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729761186082,0.3608,66950.0,66949.0,0.21279883]
["bitfinex-derivatives","BTCF0:USTF0",1729761188489,0.01854395,66957.0,66949.0,0.13805183]
["bitfinex-derivatives","BTCF0:USTF0",1729761188790,0.074742,66954.0,66953.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729761191999,0.074742,66954.0,66953.0,0.17281835]
["bitfinex-derivatives","BTCF0:USTF0",1729761194500,0.074742,66954.0,66953.0,0.26243059]
["bitfinex-derivatives","BTCF0:USTF0",1729761195716,0.074742,66954.0,66953.0,0.09807935]
["bitfinex-derivatives","BTCF0:USTF0",1729761195717,0.435542,66954.0,66953.0,0.09807935]
["bitfinex-derivatives","BTCF0:USTF0",1729761195919,0.074743,66952.0,66946.0,0.08961224]
["bitfinex-derivatives","BTCF0:USTF0",1729761196118,0.074751,66945.0,66944.0,0.08961224]
["bitfinex-derivatives","BTCF0:USTF0",1729761196313,0.21280283,66945.0,66944.0,0.08961224]
["bitfinex-derivatives","BTCF0:USTF0",1729761196616,0.074752,66944.0,66943.0,0.08961224]
["bitfinex-derivatives","BTCF0:USTF0",1729761196820,0.074753,66943.0,66942.0,0.08961224]
["bitfinex-derivatives","BTCF0:USTF0",1729761197207,0.074756,66941.0,66940.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729761197414,0.074756,66941.0,66940.0,0.32870315]
["bitfinex-derivatives","BTCF0:USTF0",1729761197816,0.074744,66952.0,66945.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729761198018,0.074752,66946.0,66945.0,0.21280283]
["bitfinex-derivatives","BTCF0:USTF0",1729761198910,0.074746,66950.0,66949.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729761199118,0.074746,66950.0,66949.0,0.21279583]
["bitfinex-derivatives","BTCF0:USTF0",1729761199523,0.074746,66950.0,66949.0,0.30239786]
["bitfinex-derivatives","BTCF0:USTF0",1729761200527,0.074746,66950.0,66949.0,0.16434603]
["bitfinex-derivatives","BTCF0:USTF0",1729761200720,0.074746,66950.0,66949.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729761201224,0.074746,66950.0,66949.0,0.16435534]
["bitfinex-derivatives","BTCF0:USTF0",1729761202619,0.01892292,66953.0,66949.0,0.42934304]
["bitfinex-derivatives","BTCF0:USTF0",1729761202816,0.074744,66951.0,66950.0,0.19045798]
["bitfinex-derivatives","BTCF0:USTF0",1729761203017,0.074744,66951.0,66950.0,0.32850981]
["bitfinex-derivatives","BTCF0:USTF0",1729761203619,0.435542,66954.0,66953.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729761203819,0.435542,66954.0,66953.0,0.32850781]
["bitfinex-derivatives","BTCF0:USTF0",1729761204222,0.435542,66954.0,66953.0,0.19045598]
["bitfinex-derivatives","BTCF0:USTF0",1729761208427,0.435542,66954.0,66953.0,0.11571398]
["bitfinex-derivatives","BTCF0:USTF0",1729761208428,0.57359383,66954.0,66953.0,0.11571398]
["bitfinex-derivatives","BTCF0:USTF0",1729761208627,0.57359383,66954.0,66948.0,0.1045357]
["bitfinex-derivatives","BTCF0:USTF0",1729761208628,0.074748,66949.0,66948.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729761208925,0.21279983,66949.0,66948.0,0.11556206]
["bitfinex-derivatives","BTCF0:USTF0",1729761209426,0.13805183,66949.0,66942.0,0.1792897]
["bitfinex-derivatives","BTCF0:USTF0",1729761209625,0.2589,66953.0,66943.0,0.11578601]
["bitfinex-derivatives","BTCF0:USTF0",1729761209626,0.49885183,66944.0,66943.0,0.11578601]
["bitfinex-derivatives","BTCF0:USTF0",1729761209825,0.57360383,66944.0,66943.0,0.11578601]
["bitfinex-derivatives","BTCF0:USTF0",1729761210327,0.57360383,66944.0,66943.0,0.19053901]
["bitfinex-derivatives","BTCF0:USTF0",1729761210730,0.57360383,66944.0,66943.0,0.19047304]
["bitfinex-derivatives","BTCF0:USTF0",1729761210926,0.57360383,66944.0,66943.0,0.28755673]
["bitfinex-derivatives","BTCF0:USTF0",1729761211134,0.435552,66944.0,66943.0,0.28755673]
["bitfinex-derivatives","BTCF0:USTF0",1729761211337,0.074752,66944.0,66943.0,0.28755673]
["bitfinex-derivatives","BTCF0:USTF0",1729761212132,0.13805183,66950.0,66943.0,0.21280373]
["bitfinex-derivatives","BTCF0:USTF0",1729761212335,0.074748,66948.0,66947.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729761212929,0.074748,66948.0,66947.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729761213732,0.074748,66948.0,66947.0,0.2873021]
["bitfinex-derivatives","BTCF0:USTF0",1729761215133,0.074748,66948.0,66947.0,0.17171835]
["bitfinex-derivatives","BTCF0:USTF0",1729761215525,0.074748,66948.0,66947.0,0.28733204]
["bitfinex-derivatives","BTCF0:USTF0",1729761217036,0.074748,66948.0,66947.0,0.17171835]
["bitfinex-derivatives","BTCF0:USTF0",1729761217724,0.074748,66948.0,66947.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729761217930,0.435546,66951.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729761218127,0.435546,66951.0,66950.0,0.21279783]
["bitfinex-derivatives","BTCF0:USTF0",1729761218936,0.435546,66951.0,66950.0,0.30983762]
["bitfinex-derivatives","BTCF0:USTF0",1729761219432,0.3608,66951.0,66950.0,0.30983762]
["bitfinex-derivatives","BTCF0:USTF0",1729761219835,0.435544,66951.0,66950.0,0.17178579]
["bitfinex-derivatives","BTCF0:USTF0",1729761221037,0.57359583,66951.0,66950.0,0.09703979]
["bitfinex-derivatives","BTCF0:USTF0",1729761221447,0.074747,66950.0,66949.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729761222141,0.074747,66950.0,66949.0,0.17176706]
["bitfinex-derivatives","BTCF0:USTF0",1729761222350,0.074747,66950.0,66949.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729761223241,0.074747,66950.0,66949.0,0.17186178]
["bitfinex-derivatives","BTCF0:USTF0",1729761224737,0.3608,66951.0,66949.0,0.28745493]
["bitfinex-derivatives","BTCF0:USTF0",1729761225045,0.435544,66951.0,66950.0,0.28745493]
["bitfinex-derivatives","BTCF0:USTF0",1729761225245,0.435544,66951.0,66950.0,0.28732793]
["bitfinex-derivatives","BTCF0:USTF0",1729761225451,0.074744,66951.0,66950.0,0.28732793]
["bitfinex-derivatives","BTCF0:USTF0",1729761225641,0.435544,66951.0,66950.0,0.28732793]
["bitfinex-derivatives","BTCF0:USTF0",1729761230041,0.435544,66951.0,66950.0,0.28669585]
["bitfinex-derivatives","BTCF0:USTF0",1729761232848,0.435544,66951.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729761239348,0.435544,66951.0,66950.0,0.13450369]
["bitfinex-derivatives","BTCF0:USTF0",1729761239855,0.435544,66951.0,66950.0,0.28656898]
["bitfinex-derivatives","BTCF0:USTF0",1729761242848,0.0799,66957.0,66950.0,0.28656898]
["bitfinex-derivatives","BTCF0:USTF0",1729761242849,0.074738,66957.0,66950.0,0.28656898]
["bitfinex-derivatives","BTCF0:USTF0",1729761243048,0.074738,66957.0,66956.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729761243250,0.074738,66957.0,66956.0,0.28604811]
["bitfinex-derivatives","BTCF0:USTF0",1729761243449,0.09314231,66957.0,66956.0,0.28604811]
["bitfinex-derivatives","BTCF0:USTF0",1729761246857,0.09314231,66957.0,66956.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729761247247,0.09314231,66957.0,66956.0,0.28597176]
["bitfinex-derivatives","BTCF0:USTF0",1729761247761,0.45394231,66957.0,66956.0,0.28597176]
["bitfinex-derivatives","BTCF0:USTF0",1729761248959,0.45394231,66957.0,66956.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729761254763,0.45394231,66957.0,66956.0,0.2858226]
["bitfinex-derivatives","BTCF0:USTF0",1729761254959,0.45394231,66957.0,66956.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729761256266,0.435538,66957.0,66956.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729761256760,0.074738,66957.0,66956.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729761261158,0.074735,66960.0,66959.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729761261361,0.074731,66964.0,66963.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729761261564,0.3608,66965.0,66963.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729761261565,0.3608,66965.0,66964.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729761262060,0.3608,66965.0,66964.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1729761262265,0.3608,66965.0,66964.0,0.32653]
["bitfinex-derivatives","BTCF0:USTF0",1729761262866,0.01844684,66968.0,66967.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729761263067,0.074724,66970.0,66967.0,0.29968046]
["bitfinex-derivatives","BTCF0:USTF0",1729761263363,0.074724,66970.0,66969.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729761263563,0.09291837,66970.0,66969.0,0.1701351]
["bitfinex-derivatives","BTCF0:USTF0",1729761264469,0.09291837,66970.0,66969.0,0.25961358]
["bitfinex-derivatives","BTCF0:USTF0",1729761265170,0.09291837,66970.0,66969.0,0.1701351]
["bitfinex-derivatives","BTCF0:USTF0",1729761266873,0.09291837,66970.0,66969.0,0.16925085]
["bitfinex-derivatives","BTCF0:USTF0",1729761267082,0.01819437,66970.0,66969.0,0.16925085]
["bitfinex-derivatives","BTCF0:USTF0",1729761267371,0.074723,66970.0,66969.0,0.16925085]
["bitfinex-derivatives","BTCF0:USTF0",1729761269060,0.074723,66970.0,66969.0,0.14926953]
["bitfinex-derivatives","BTCF0:USTF0",1729761269264,0.074723,66970.0,66969.0,0.24387417]
["bitfinex-derivatives","BTCF0:USTF0",1729761269667,0.16519606,66970.0,66969.0,0.094771]
["bitfinex-derivatives","BTCF0:USTF0",1729761269870,0.074733,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729761270173,0.435533,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729761270478,0.77833839,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729761270668,0.70360539,66964.0,66954.0,0.36075682]
["bitfinex-derivatives","BTCF0:USTF0",1729761270969,0.35604639,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729761271175,0.34943376,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729761271374,0.074739,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729761271674,0.16044339,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729761271981,0.21287596,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729761272368,0.27726307,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729761272563,0.37574129,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729761272873,0.074745,66952.0,66951.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729761273072,0.36070609,66952.0,66951.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729761273271,0.49883752,66952.0,66951.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729761274164,0.074748,66949.0,66948.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729761274364,0.21260884,66948.0,66947.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729761274586,0.3507458,66948.0,66947.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729761275971,0.34927983,66948.0,66947.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729761276581,0.21141999,66948.0,66947.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729761276786,0.13667099,66948.0,66947.0,0.21260784]
["bitfinex-derivatives","BTCF0:USTF0",1729761277080,0.23761033,66951.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729761277274,0.37441114,66951.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729761277473,0.21154581,66951.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729761277777,0.074745,66951.0,66950.0,0.17005123]
["bitfinex-derivatives","BTCF0:USTF0",1729761278173,0.435545,66951.0,66950.0,0.17005123]
["bitfinex-derivatives","BTCF0:USTF0",1729761280785,0.435545,66951.0,66950.0,0.17005972]
["bitfinex-derivatives","BTCF0:USTF0",1729761284677,0.3608,66951.0,66950.0,0.17005972]
["bitfinex-derivatives","BTCF0:USTF0",1729761284978,0.3608,66951.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729761286889,0.074743,66953.0,66952.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729761290483,0.3608,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729761291185,0.43554,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729761292289,0.3608,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729761292485,0.074733,66961.0,66960.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729761293187,0.07473,66964.0,66963.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729761293383,0.07473,66964.0,66963.0,0.16966899]
["bitfinex-derivatives","BTCF0:USTF0",1729761295277,0.07473,66964.0,66963.0,0.16939531]
["bitfinex-derivatives","BTCF0:USTF0",1729761295875,0.07473,66964.0,66963.0,0.25887379]
["bitfinex-derivatives","BTCF0:USTF0",1729761296082,0.435527,66967.0,66966.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729761296277,0.435527,66967.0,66966.0,0.30725515]
["bitfinex-derivatives","BTCF0:USTF0",1729761296278,0.3608,66967.0,66966.0,0.30725515]
["bitfinex-derivatives","BTCF0:USTF0",1729761296788,0.31593048,66967.0,66966.0,0.30725515]
["bitfinex-derivatives","BTCF0:USTF0",1729761297481,0.31593048,66967.0,66966.0,0.41945694]
["bitfinex-derivatives","BTCF0:USTF0",1729761298191,0.31593048,66967.0,66966.0,0.41942188]
["bitfinex-derivatives","BTCF0:USTF0",1729761298490,0.074722,66971.0,66970.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729761298680,0.074722,66971.0,66970.0,0.25886297]
["bitfinex-derivatives","BTCF0:USTF0",1729761298986,0.074722,66971.0,66970.0,0.09466731]
["bitfinex-derivatives","BTCF0:USTF0",1729761299179,0.074728,66966.0,66965.0,0.08947366]
["bitfinex-derivatives","BTCF0:USTF0",1729761299379,0.074728,66966.0,66965.0,0.09425774]
["bitfinex-derivatives","BTCF0:USTF0",1729761300087,0.0899,66970.0,66964.0,0.05966191]
["bitfinex-derivatives","BTCF0:USTF0",1729761300285,0.074725,66969.0,66968.0,0.11947182]
["bitfinex-derivatives","BTCF0:USTF0",1729761300993,0.074725,66969.0,66968.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729761302286,0.074725,66969.0,66968.0,0.11946184]
["bitfinex-derivatives","BTCF0:USTF0",1729761303184,0.074725,66969.0,66968.0,0.04473684]
["bitfinex-derivatives","BTCF0:USTF0",1729761303587,0.074725,66968.0,66967.0,0.04473684]
["bitfinex-derivatives","BTCF0:USTF0",1729761303891,0.074727,66967.0,66966.0,0.04472997]
["bitfinex-derivatives","BTCF0:USTF0",1729761304088,0.074728,66966.0,66965.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729761304484,0.074729,66965.0,66964.0,0.05966191]
["bitfinex-derivatives","BTCF0:USTF0",1729761304685,0.07473,66964.0,66963.0,0.13439191]
["bitfinex-derivatives","BTCF0:USTF0",1729761304884,0.21258984,66964.0,66963.0,0.13439191]
["bitfinex-derivatives","BTCF0:USTF0",1729761306594,0.21258984,66964.0,66963.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729761306994,0.49865984,66964.0,66963.0,0.04472958]
["bitfinex-derivatives","BTCF0:USTF0",1729761307195,0.074737,66958.0,66957.0,0.05963937]
["bitfinex-derivatives","BTCF0:USTF0",1729761307390,0.81657668,66958.0,66953.0,0.04473891]
["bitfinex-derivatives","BTCF0:USTF0",1729761307689,0.81657668,66958.0,66950.0,0.04473891]
["bitfinex-derivatives","BTCF0:USTF0",1729761307690,0.13785984,66954.0,66950.0,0.04473891]
["bitfinex-derivatives","BTCF0:USTF0",1729761307894,0.6144,66957.0,66942.0,0.0022404]
["bitfinex-derivatives","BTCF0:USTF0",1729761307895,0.49865984,66951.0,66942.0,0.0022404]
["bitfinex-derivatives","BTCF0:USTF0",1729761308095,0.08834338,66950.0,66943.0,0.13785984]
["bitfinex-derivatives","BTCF0:USTF0",1729761308295,0.49865984,66951.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729761308296,0.08834338,66949.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729761308487,0.04769622,66950.0,66947.0,0.13785984]
["bitfinex-derivatives","BTCF0:USTF0",1729761308687,0.08880056,66949.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729761308986,0.04110434,66949.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729761311389,0.074751,66946.0,66945.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729761311589,0.21261084,66946.0,66945.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729761311795,0.074753,66943.0,66942.0,0.0022404]
["bitfinex-derivatives","BTCF0:USTF0",1729761311990,0.26571237,66943.0,66942.0,0.0022404]
["bitfinex-derivatives","BTCF0:USTF0",1729761312297,0.26571237,66943.0,66942.0,0.07580924]
["bitfinex-derivatives","BTCF0:USTF0",1729761312298,0.29958298,66943.0,66942.0,0.07580924]
["bitfinex-derivatives","BTCF0:USTF0",1729761313487,0.29958298,66943.0,66942.0,0.00105424]
["bitfinex-derivatives","BTCF0:USTF0",1729761313687,0.22482998,66943.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761313886,0.16172614,66942.0,66939.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729761314198,0.13785984,66940.0,66939.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729761314404,0.22482998,66940.0,66939.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729761314705,0.25286129,66940.0,66939.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729761315194,0.21261684,66940.0,66939.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729761316502,0.13785984,66940.0,66939.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729761317199,0.606613,66944.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761317200,0.74447284,66944.0,66943.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729761317400,0.74371284,66944.0,66943.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729761318203,0.66895984,66944.0,66943.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729761318397,0.0847,66945.0,66943.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729761318595,0.13324208,66947.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729761319503,0.27110192,66947.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729761321906,0.13324208,66947.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729761325004,0.27110192,66947.0,66942.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729761325202,0.13785984,66943.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761325398,0.13785984,66934.0,66933.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729761326003,0.07476,66937.0,66936.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729761327397,0.3608,66944.0,66943.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729761327596,0.13324208,66947.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729761328113,0.13324208,66947.0,66946.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1729761331607,0.3608,66958.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729761331804,0.3608,66958.0,66955.0,0.21259984]
["bitfinex-derivatives","BTCF0:USTF0",1729761332311,0.31592504,66958.0,66957.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729761332616,0.31592504,66958.0,66957.0,0.16983417]
["bitfinex-derivatives","BTCF0:USTF0",1729761334014,0.074734,66961.0,66957.0,0.16983417]
["bitfinex-derivatives","BTCF0:USTF0",1729761334217,0.074734,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729761334412,0.074734,66961.0,66960.0,0.16983017]
["bitfinex-derivatives","BTCF0:USTF0",1729761334815,0.074734,66961.0,66960.0,0.16947853]
["bitfinex-derivatives","BTCF0:USTF0",1729761335022,0.074734,66961.0,66960.0,0.09474453]
["bitfinex-derivatives","BTCF0:USTF0",1729761335205,0.13785984,66962.0,66958.0,0.07451161]
["bitfinex-derivatives","BTCF0:USTF0",1729761335407,0.466,66964.0,66959.0,0.16939403]
["bitfinex-derivatives","BTCF0:USTF0",1729761335716,0.074744,66951.0,66950.0,0.08939155]
["bitfinex-derivatives","BTCF0:USTF0",1729761335916,0.074744,66951.0,66950.0,0.09511443]
["bitfinex-derivatives","BTCF0:USTF0",1729761336210,0.21260384,66951.0,66950.0,0.09511443]
["bitfinex-derivatives","BTCF0:USTF0",1729761336404,0.21260384,66951.0,66950.0,0.16986043]
["bitfinex-derivatives","BTCF0:USTF0",1729761336600,0.21260384,66951.0,66950.0,0.09511443]
["bitfinex-derivatives","BTCF0:USTF0",1729761337602,0.074744,66951.0,66950.0,0.16986043]
["bitfinex-derivatives","BTCF0:USTF0",1729761337801,0.3608,66954.0,66953.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729761338007,0.40052427,66954.0,66953.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729761338514,0.3608,66954.0,66953.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729761338712,0.3608,66954.0,66953.0,0.17338024]
["bitfinex-derivatives","BTCF0:USTF0",1729761338713,0.44702262,66954.0,66953.0,0.17338024]
["bitfinex-derivatives","BTCF0:USTF0",1729761339109,0.4006981,66954.0,66953.0,0.0355204]
["bitfinex-derivatives","BTCF0:USTF0",1729761340008,0.3608,66954.0,66953.0,0.0355204]
["bitfinex-derivatives","BTCF0:USTF0",1729761341024,0.40020006,66954.0,66953.0,0.0355204]
["bitfinex-derivatives","BTCF0:USTF0",1729761342007,0.40020006,66954.0,66953.0,0.1187204]
["bitfinex-derivatives","BTCF0:USTF0",1729761344723,0.03940006,66954.0,66953.0,0.1187204]
["bitfinex-derivatives","BTCF0:USTF0",1729761345818,0.03940006,66954.0,66953.0,0.2087204]
["bitfinex-derivatives","BTCF0:USTF0",1729761346120,0.074731,66963.0,66953.0,0.65380384]
["bitfinex-derivatives","BTCF0:USTF0",1729761346426,0.13785984,66969.0,66966.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729761346427,0.435527,66967.0,66966.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729761347111,0.37906536,66967.0,66962.0,0.08946934]
["bitfinex-derivatives","BTCF0:USTF0",1729761347425,0.074731,66963.0,66962.0,0.16420134]
["bitfinex-derivatives","BTCF0:USTF0",1729761347624,0.074731,66963.0,66962.0,0.25958539]
["bitfinex-derivatives","BTCF0:USTF0",1729761348221,0.07669693,66963.0,66962.0,0.25958539]
["bitfinex-derivatives","BTCF0:USTF0",1729761348928,0.00196593,66963.0,66962.0,0.25958539]
["bitfinex-derivatives","BTCF0:USTF0",1729761349127,0.07669693,66963.0,66962.0,0.25958539]
["bitfinex-derivatives","BTCF0:USTF0",1729761349327,0.07669693,66963.0,66962.0,0.17011605]
["bitfinex-derivatives","BTCF0:USTF0",1729761350021,0.00196593,66963.0,66962.0,0.25958539]
["bitfinex-derivatives","BTCF0:USTF0",1729761350221,0.00196593,66963.0,66962.0,0.421575]
["bitfinex-derivatives","BTCF0:USTF0",1729761352330,0.074729,66966.0,66965.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729761352533,0.074729,66966.0,66965.0,0.25954338]
["bitfinex-derivatives","BTCF0:USTF0",1729761353027,0.074729,66966.0,66965.0,0.17011305]
["bitfinex-derivatives","BTCF0:USTF0",1729761353217,0.074729,66966.0,66965.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729761361143,0.074729,66966.0,66962.0,0.13780677]
["bitfinex-derivatives","BTCF0:USTF0",1729761361348,0.13335786,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729761361748,0.13335786,66965.0,66962.0,0.13780677]
["bitfinex-derivatives","BTCF0:USTF0",1729761361942,0.13335786,66965.0,66964.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729761362149,0.08538279,66965.0,66964.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729761362348,0.1480634,66966.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729761362541,0.28492449,66966.0,66965.0,0.13785984]
["bitfinex-derivatives","BTCF0:USTF0",1729761362847,0.28492449,66966.0,66965.0,0.21258884]
["bitfinex-derivatives","BTCF0:USTF0",1729761363044,0.13686109,66966.0,66965.0,0.21258884]
["bitfinex-derivatives","BTCF0:USTF0",1729761364154,0.18471469,66966.0,66965.0,0.21258884]
["bitfinex-derivatives","BTCF0:USTF0",1729761364351,0.27009748,66966.0,66965.0,0.21258884]
["bitfinex-derivatives","BTCF0:USTF0",1729761365253,0.13686109,66966.0,66965.0,0.21258884]
["bitfinex-derivatives","BTCF0:USTF0",1729761365460,0.27009748,66966.0,66965.0,0.21258884]
["bitfinex-derivatives","BTCF0:USTF0",1729761366151,0.27009748,66966.0,66965.0,0.23146752]
["bitfinex-derivatives","BTCF0:USTF0",1729761366358,0.13686109,66966.0,66965.0,0.23146752]
["bitfinex-derivatives","BTCF0:USTF0",1729761366554,0.21158909,66966.0,66965.0,0.09360768]
["bitfinex-derivatives","BTCF0:USTF0",1729761366861,0.35944361,66966.0,66965.0,0.01887868]
["bitfinex-derivatives","BTCF0:USTF0",1729761367152,0.35944361,66966.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761367153,0.07473,66965.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761367349,0.13320381,66961.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761367654,0.26985602,66961.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761368058,0.26985602,66961.0,66960.0,0.435534]
["bitfinex-derivatives","BTCF0:USTF0",1729761368257,0.14800424,66965.0,66964.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729761368456,0.14800424,66965.0,66964.0,0.2841837]
["bitfinex-derivatives","BTCF0:USTF0",1729761372259,0.14800424,66965.0,66964.0,0.52116165]
["bitfinex-derivatives","BTCF0:USTF0",1729761372565,0.14800424,66965.0,66964.0,0.38860785]
["bitfinex-derivatives","BTCF0:USTF0",1729761372956,0.1818,66968.0,66964.0,0.31387785]
["bitfinex-derivatives","BTCF0:USTF0",1729761373160,0.074724,66970.0,66967.0,0.13785984]
["bitfinex-derivatives","BTCF0:USTF0",1729761373459,0.074724,66970.0,66969.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729761373666,0.074724,66970.0,66969.0,0.2841777]
["bitfinex-derivatives","BTCF0:USTF0",1729761376251,0.074724,66970.0,66967.0,0.13780885]
["bitfinex-derivatives","BTCF0:USTF0",1729761376252,0.11360944,66970.0,66967.0,0.13780885]
["bitfinex-derivatives","BTCF0:USTF0",1729761376555,0.14816819,66968.0,66967.0,0.21253585]
["bitfinex-derivatives","BTCF0:USTF0",1729761376762,0.23220145,66968.0,66967.0,0.21253585]
["bitfinex-derivatives","BTCF0:USTF0",1729761376958,0.13544346,66968.0,66967.0,0.21253585]
["bitfinex-derivatives","BTCF0:USTF0",1729761377264,0.13545284,66968.0,66967.0,0.21253585]
["bitfinex-derivatives","BTCF0:USTF0",1729761377562,0.13545284,66968.0,66967.0,0.23119409]
["bitfinex-derivatives","BTCF0:USTF0",1729761380367,0.28362103,66968.0,66967.0,0.23119409]
["bitfinex-derivatives","BTCF0:USTF0",1729761380758,0.28129229,66968.0,66967.0,0.23119409]
["bitfinex-derivatives","BTCF0:USTF0",1729761381259,0.1331241,66968.0,66967.0,0.23119409]
["bitfinex-derivatives","BTCF0:USTF0",1729761382268,0.13294323,66968.0,66967.0,0.59199409]
["bitfinex-derivatives","BTCF0:USTF0",1729761382469,0.16283319,66970.0,66968.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729761382768,0.0381678,66969.0,66967.0,0.51818709]
["bitfinex-derivatives","BTCF0:USTF0",1729761383069,0.13294382,66968.0,66967.0,0.59199409]
["bitfinex-derivatives","BTCF0:USTF0",1729761383270,0.074718,66975.0,66974.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729761383572,0.074718,66975.0,66974.0,0.24582066]
["bitfinex-derivatives","BTCF0:USTF0",1729761384268,0.074718,66975.0,66974.0,0.17114241]
["bitfinex-derivatives","BTCF0:USTF0",1729761385869,0.1724,66983.0,66974.0,0.09642541]
["bitfinex-derivatives","BTCF0:USTF0",1729761386172,0.435514,66978.0,66977.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729761386365,0.45357662,66978.0,66977.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729761386665,0.1724,66983.0,66977.0,0.09642123]
["bitfinex-derivatives","BTCF0:USTF0",1729761386865,0.1724,66983.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761386866,0.1724,66983.0,66978.0,0.30899507]
["bitfinex-derivatives","BTCF0:USTF0",1729761387057,0.074713,66980.0,66978.0,0.30899507]
["bitfinex-derivatives","BTCF0:USTF0",1729761387769,0.07695292,66979.0,66978.0,0.30899507]
["bitfinex-derivatives","BTCF0:USTF0",1729761388064,0.07695292,66979.0,66978.0,0.17113523]
["bitfinex-derivatives","BTCF0:USTF0",1729761390268,0.07695292,66979.0,66978.0,0.13444376]
["bitfinex-derivatives","BTCF0:USTF0",1729761393475,0.07695292,66979.0,66978.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729761393675,0.00223992,66979.0,66978.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729761394078,0.00223992,66979.0,66978.0,0.21257384]
["bitfinex-derivatives","BTCF0:USTF0",1729761394284,0.00223992,66979.0,66978.0,0.2723036]
["bitfinex-derivatives","BTCF0:USTF0",1729761394572,0.00223992,66979.0,66978.0,0.38341443]
["bitfinex-derivatives","BTCF0:USTF0",1729761394769,0.00223992,66979.0,66978.0,0.30875223]
["bitfinex-derivatives","BTCF0:USTF0",1729761395168,0.2795,66992.0,66978.0,0.38338082]
["bitfinex-derivatives","BTCF0:USTF0",1729761395370,0.2795,66992.0,66985.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729761395569,0.435505,66986.0,66985.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729761395977,0.074707,66985.0,66984.0,0.13785984]
["bitfinex-derivatives","BTCF0:USTF0",1729761396367,0.074707,66985.0,66984.0,0.21256784]
["bitfinex-derivatives","BTCF0:USTF0",1729761398370,0.37043253,66985.0,66983.0,0.13785984]
["bitfinex-derivatives","BTCF0:USTF0",1729761398571,0.20760034,66984.0,66983.0,0.23117875]
["bitfinex-derivatives","BTCF0:USTF0",1729761399072,0.13289234,66984.0,66983.0,0.23117875]
["bitfinex-derivatives","BTCF0:USTF0",1729761399273,0.20760034,66984.0,66983.0,0.23117875]
["bitfinex-derivatives","BTCF0:USTF0",1729761399566,0.20186259,66984.0,66983.0,0.23117875]
["bitfinex-derivatives","BTCF0:USTF0",1729761399773,0.12715459,66984.0,66983.0,0.23117875]
["bitfinex-derivatives","BTCF0:USTF0",1729761404188,0.12777148,66984.0,66983.0,0.23117875]
["bitfinex-derivatives","BTCF0:USTF0",1729761404486,0.12777148,66984.0,66983.0,0.1837527]
["bitfinex-derivatives","BTCF0:USTF0",1729761404882,0.20247948,66984.0,66983.0,0.1837527]
["bitfinex-derivatives","BTCF0:USTF0",1729761405391,0.074708,66984.0,66983.0,0.28121215]
["bitfinex-derivatives","BTCF0:USTF0",1729761406487,0.074708,66984.0,66983.0,0.19077836]
["bitfinex-derivatives","BTCF0:USTF0",1729761406689,0.074708,66984.0,66983.0,0.28121215]
["bitfinex-derivatives","BTCF0:USTF0",1729761406887,0.16513879,66987.0,66986.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729761407092,0.16513879,66987.0,66986.0,0.23970173]
["bitfinex-derivatives","BTCF0:USTF0",1729761407686,0.074705,66987.0,66986.0,0.23970173]
["bitfinex-derivatives","BTCF0:USTF0",1729761407888,0.074705,66987.0,66986.0,0.33724075]
["bitfinex-derivatives","BTCF0:USTF0",1729761408488,0.16513879,66987.0,66986.0,0.33724075]
["bitfinex-derivatives","BTCF0:USTF0",1729761409089,0.16513879,66987.0,66986.0,0.23970173]
["bitfinex-derivatives","BTCF0:USTF0",1729761409494,0.16513879,66987.0,66986.0,0.16513879]
["bitfinex-derivatives","BTCF0:USTF0",1729761410188,0.16513879,66987.0,66986.0,0.23970173]
["bitfinex-derivatives","BTCF0:USTF0",1729761410494,0.16513879,66987.0,66986.0,0.07456294]
["bitfinex-derivatives","BTCF0:USTF0",1729761412201,0.16513879,66987.0,66986.0,0.17225928]
["bitfinex-derivatives","BTCF0:USTF0",1729761412490,0.074705,66986.0,66985.0,0.07456294]
["bitfinex-derivatives","BTCF0:USTF0",1729761412698,0.074711,66981.0,66973.0,0.0896139]
["bitfinex-derivatives","BTCF0:USTF0",1729761412997,0.19527379,66986.0,66970.0,0.01814766]
["bitfinex-derivatives","BTCF0:USTF0",1729761412998,0.074721,66972.0,66970.0,0.01814766]
["bitfinex-derivatives","BTCF0:USTF0",1729761413194,0.074721,66972.0,66970.0,0.09287066]
["bitfinex-derivatives","BTCF0:USTF0",1729761413402,0.074721,66972.0,66970.0,0.01814766]
["bitfinex-derivatives","BTCF0:USTF0",1729761413615,0.1528292,66972.0,66970.0,0.01814766]
["bitfinex-derivatives","BTCF0:USTF0",1729761414809,0.1528292,66972.0,66970.0,0.09287066]
["bitfinex-derivatives","BTCF0:USTF0",1729761415011,0.1528292,66972.0,66971.0,0.0769613]
["bitfinex-derivatives","BTCF0:USTF0",1729761415811,0.1528292,66972.0,66971.0,0.0022393]
["bitfinex-derivatives","BTCF0:USTF0",1729761416315,0.1528292,66972.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729761416316,0.20079965,66972.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729761416500,0.13784204,66965.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729761416702,0.13784204,66965.0,66957.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729761416703,0.074734,66960.0,66957.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729761416901,0.24871973,66960.0,66957.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729761417103,0.29068424,66960.0,66957.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729761417304,0.29068424,66960.0,66958.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729761417704,0.1528422,66960.0,66958.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729761418107,0.15285779,66960.0,66958.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729761418811,0.15285779,66960.0,66954.0,0.13784204]
["bitfinex-derivatives","BTCF0:USTF0",1729761419116,0.15285779,66960.0,66957.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729761419117,0.29069983,66960.0,66957.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729761419701,0.074743,66953.0,66951.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729761419907,0.1108939,66952.0,66951.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729761420212,0.074747,66949.0,66948.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729761420411,0.13784204,66949.0,66948.0,0.21489131]
["bitfinex-derivatives","BTCF0:USTF0",1729761420614,0.21258904,66949.0,66948.0,0.09821022]
["bitfinex-derivatives","BTCF0:USTF0",1729761420913,0.074747,66949.0,66948.0,0.17295822]
["bitfinex-derivatives","BTCF0:USTF0",1729761421110,0.1781,66951.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729761421323,0.074744,66952.0,66950.0,0.40030227]
["bitfinex-derivatives","BTCF0:USTF0",1729761421512,0.074744,66952.0,66951.0,0.0982934]
["bitfinex-derivatives","BTCF0:USTF0",1729761421706,0.435541,66955.0,66951.0,0.0982934]
["bitfinex-derivatives","BTCF0:USTF0",1729761421913,0.435541,66955.0,66946.0,0.0022397]
["bitfinex-derivatives","BTCF0:USTF0",1729761421914,0.435541,66955.0,66954.0,0.13784204]
["bitfinex-derivatives","BTCF0:USTF0",1729761422213,0.3608,66955.0,66954.0,0.31087644]
["bitfinex-derivatives","BTCF0:USTF0",1729761422714,0.074736,66959.0,66958.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729761422920,0.074736,66959.0,66958.0,0.1730304]
["bitfinex-derivatives","BTCF0:USTF0",1729761423916,0.24272204,66965.0,66958.0,0.0982934]
["bitfinex-derivatives","BTCF0:USTF0",1729761424217,0.074732,66962.0,66961.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729761424716,0.21257404,66962.0,66961.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729761425514,0.074738,66958.0,66957.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729761425705,0.074738,66958.0,66939.0,0.49498191]
["bitfinex-derivatives","BTCF0:USTF0",1729761425706,0.074742,66953.0,66951.0,0.08931609]
["bitfinex-derivatives","BTCF0:USTF0",1729761425912,0.074742,66953.0,66952.0,0.09746517]
["bitfinex-derivatives","BTCF0:USTF0",1729761426111,0.21258404,66953.0,66947.0,0.16406509]
["bitfinex-derivatives","BTCF0:USTF0",1729761426319,0.074742,66953.0,66948.0,0.09782648]
["bitfinex-derivatives","BTCF0:USTF0",1729761426612,0.21258804,66950.0,66949.0,0.09782648]
["bitfinex-derivatives","BTCF0:USTF0",1729761426810,0.074748,66948.0,66947.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729761427011,0.074748,66948.0,66947.0,0.17252194]
["bitfinex-derivatives","BTCF0:USTF0",1729761427914,0.435548,66948.0,66947.0,0.09777294]
["bitfinex-derivatives","BTCF0:USTF0",1729761428119,0.435548,66948.0,66946.0,0.0022397]
["bitfinex-derivatives","BTCF0:USTF0",1729761428120,0.074749,66947.0,66946.0,0.0022397]
["bitfinex-derivatives","BTCF0:USTF0",1729761428423,0.31747104,66947.0,66946.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729761428723,0.31747104,66947.0,66939.0,0.01825295]
["bitfinex-derivatives","BTCF0:USTF0",1729761429017,0.07476,66937.0,66936.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729761429420,0.13784204,66940.0,66930.0,0.24630052]
["bitfinex-derivatives","BTCF0:USTF0",1729761429610,0.21259904,66940.0,66937.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729761430115,0.13784204,66940.0,66937.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729761430327,0.074765,66933.0,66932.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729761430512,0.21260704,66933.0,66932.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729761430710,0.13784204,66933.0,66932.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729761431616,0.3608,66935.0,66934.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729761432522,0.13784204,66949.0,66934.0,0.49864204]
["bitfinex-derivatives","BTCF0:USTF0",1729761432718,0.435546,66950.0,66949.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729761432923,0.540466,66950.0,66949.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729761433625,0.07475,66947.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729761433922,0.21259204,66947.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729761435415,0.21259204,66947.0,66946.0,0.11935679]
["bitfinex-derivatives","BTCF0:USTF0",1729761435623,0.21259204,66947.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729761436228,0.21259204,66947.0,66946.0,0.11927864]
["bitfinex-derivatives","BTCF0:USTF0",1729761436431,0.21259204,66947.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729761438816,0.07475,66947.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729761439224,0.07475,66947.0,66946.0,0.1342257]
["bitfinex-derivatives","BTCF0:USTF0",1729761440234,0.21259204,66947.0,66940.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729761440426,0.21259204,66947.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729761440427,0.07476,66937.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729761440628,0.21260304,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729761440825,0.21260304,66936.0,66931.0,0.435567]
["bitfinex-derivatives","BTCF0:USTF0",1729761440826,0.13784204,66936.0,66931.0,0.435567]
["bitfinex-derivatives","BTCF0:USTF0",1729761441129,0.21260804,66932.0,66931.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729761441826,0.074766,66932.0,66931.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729761442232,0.21260504,66935.0,66934.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729761442425,0.074763,66935.0,66934.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729761442824,0.074758,66939.0,66938.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729761443023,0.074758,66939.0,66938.0,0.21259904]
["bitfinex-derivatives","BTCF0:USTF0",1729761443427,0.13784204,66945.0,66938.0,0.13784204]
["bitfinex-derivatives","BTCF0:USTF0",1729761443626,0.3608,66947.0,66938.0,0.30980592]
["bitfinex-derivatives","BTCF0:USTF0",1729761443826,0.3608,66947.0,66945.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729761443827,0.074751,66946.0,66945.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729761444033,0.21259304,66946.0,66945.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729761444636,0.3608,66947.0,66945.0,0.13784204]
["bitfinex-derivatives","BTCF0:USTF0",1729761444827,0.074746,66950.0,66945.0,0.13784204]
["bitfinex-derivatives","BTCF0:USTF0",1729761445029,0.36392114,66954.0,66948.0,0.13784204]
["bitfinex-derivatives","BTCF0:USTF0",1729761445227,0.43778314,66954.0,66953.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729761446431,0.074748,66949.0,66948.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729761446727,0.074751,66945.0,66944.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729761446923,0.21259304,66945.0,66944.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729761447840,0.074756,66941.0,66940.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729761448031,0.21259804,66941.0,66940.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729761448734,0.074757,66940.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761448935,0.21259904,66940.0,66939.0,0.435558]
["bitfinex-derivatives","BTCF0:USTF0",1729761449234,0.13784204,66940.0,66939.0,0.435558]
["bitfinex-derivatives","BTCF0:USTF0",1729761449634,0.074755,66942.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761449834,0.074756,66941.0,66940.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729761450433,0.44678,66948.0,66939.0,0.59670747]
["bitfinex-derivatives","BTCF0:USTF0",1729761450635,0.435548,66948.0,66947.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729761451933,0.074744,66952.0,66947.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729761452138,0.074744,66952.0,66951.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729761453535,0.00224114,66954.0,66953.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729761454434,0.00224114,66954.0,66953.0,0.435542]
["bitfinex-derivatives","BTCF0:USTF0",1729761454632,0.00224114,66954.0,66953.0,0.57338404]
["bitfinex-derivatives","BTCF0:USTF0",1729761455640,0.1048,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729761455641,0.07473,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729761456033,0.13784204,66964.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761456339,0.074733,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729761458730,0.074733,66961.0,66960.0,0.17129256]
["bitfinex-derivatives","BTCF0:USTF0",1729761461032,0.13784204,66964.0,66960.0,0.09655856]
["bitfinex-derivatives","BTCF0:USTF0",1729761461344,0.21257204,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729761461951,0.07473,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729761462241,0.07473,66964.0,66963.0,0.24571825]
["bitfinex-derivatives","BTCF0:USTF0",1729761462432,0.07473,66964.0,66963.0,0.17123982]
["bitfinex-derivatives","BTCF0:USTF0",1729761462837,0.435528,66968.0,66967.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729761463731,0.43853653,66968.0,66967.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729761465837,0.47622138,66968.0,66967.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729761467733,0.43853653,66968.0,66967.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729761467935,0.36380853,66968.0,66967.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729761468140,0.40173579,66968.0,66967.0,0.03731373]
["bitfinex-derivatives","BTCF0:USTF0",1729761468544,0.00300853,66968.0,66967.0,0.03731373]
["bitfinex-derivatives","BTCF0:USTF0",1729761474046,0.074715,66978.0,66977.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729761475844,0.00224014,66979.0,66978.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729761476046,0.00224014,66979.0,66978.0,0.11935961]
["bitfinex-derivatives","BTCF0:USTF0",1729761477342,0.00224014,66979.0,66978.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729761477543,0.00224014,66979.0,66978.0,0.11935216]
["bitfinex-derivatives","BTCF0:USTF0",1729761478652,0.00224014,66979.0,66978.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729761479448,0.00224014,66979.0,66978.0,0.09359894]
["bitfinex-derivatives","BTCF0:USTF0",1729761479846,0.00224014,66979.0,66978.0,0.23144098]
["bitfinex-derivatives","BTCF0:USTF0",1729761480349,0.3608,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729761480546,0.074706,66986.0,66982.0,0.49864204]
["bitfinex-derivatives","BTCF0:USTF0",1729761480744,0.074706,66986.0,66985.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729761480941,0.20660165,66986.0,66982.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729761481146,0.179,66994.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761481147,0.13189565,66985.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761481353,0.20660365,66984.0,66983.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729761481553,0.13189565,66984.0,66983.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729761482646,0.08183209,66984.0,66983.0,0.21255004]
["bitfinex-derivatives","BTCF0:USTF0",1729761483357,0.13298815,66987.0,66985.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729761483557,0.14774122,66993.0,66991.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729761483857,0.14774122,66994.0,66993.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729761484056,0.04749945,66994.0,66993.0,0.21254004]
["bitfinex-derivatives","BTCF0:USTF0",1729761486151,0.00223966,67000.0,66993.0,0.13784204]
["bitfinex-derivatives","BTCF0:USTF0",1729761486359,0.14998088,67000.0,66999.0,0.57333304]
["bitfinex-derivatives","BTCF0:USTF0",1729761486547,0.04990238,67000.0,66999.0,0.57333304]
["bitfinex-derivatives","BTCF0:USTF0",1729761487355,0.04990238,67000.0,66999.0,0.435491]
["bitfinex-derivatives","BTCF0:USTF0",1729761487856,0.04990238,67000.0,66999.0,0.57333304]
["bitfinex-derivatives","BTCF0:USTF0",1729761487857,0.04766272,67000.0,66999.0,0.57333304]
["bitfinex-derivatives","BTCF0:USTF0",1729761488154,0.04776571,67000.0,66999.0,0.49864204]
["bitfinex-derivatives","BTCF0:USTF0",1729761488351,0.04776571,67000.0,66999.0,0.57333304]
["bitfinex-derivatives","BTCF0:USTF0",1729761488561,0.22242522,67005.0,67003.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729761488857,0.04775412,67004.0,67003.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729761489153,0.074684,67005.0,67003.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729761489651,0.074685,67004.0,67003.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729761489852,0.074689,67001.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761490360,0.074689,67001.0,67000.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729761491461,0.13784204,67002.0,66995.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729761491652,0.21253504,66998.0,66995.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729761491959,0.074693,66998.0,66995.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729761492647,0.074694,66996.0,66995.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729761494357,0.13784204,66998.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761494558,0.074697,66994.0,66992.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729761494759,0.0876,66993.0,66992.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729761496158,0.162298,66993.0,66992.0,0.42035162]
["bitfinex-derivatives","BTCF0:USTF0",1729761496357,0.162298,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761496951,0.162298,66993.0,66992.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729761497457,0.162298,66993.0,66992.0,0.57334104]
["bitfinex-derivatives","BTCF0:USTF0",1729761497759,0.3618,67003.0,66992.0,0.49864204]
["bitfinex-derivatives","BTCF0:USTF0",1729761497952,0.074691,66999.0,66998.0,0.435491]
["bitfinex-derivatives","BTCF0:USTF0",1729761498145,0.162788,67002.0,67001.0,0.13784204]
["bitfinex-derivatives","BTCF0:USTF0",1729761498356,0.162788,67002.0,67001.0,0.21253104]
["bitfinex-derivatives","BTCF0:USTF0",1729761498961,0.0881,67002.0,67001.0,0.25712642]
["bitfinex-derivatives","BTCF0:USTF0",1729761499157,0.0881,67002.0,67001.0,0.21253104]
["bitfinex-derivatives","BTCF0:USTF0",1729761501962,0.074685,67004.0,67003.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729761502162,0.09319005,67008.0,67007.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729761502366,0.074681,67008.0,67007.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729761502863,0.074681,67008.0,67007.0,0.21252404]
["bitfinex-derivatives","BTCF0:USTF0",1729761503463,0.074681,67008.0,67007.0,0.25715219]
["bitfinex-derivatives","BTCF0:USTF0",1729761503963,0.074681,67008.0,67007.0,0.21252404]
["bitfinex-derivatives","BTCF0:USTF0",1729761504167,0.1528656,67008.0,66998.0,0.30768432]
["bitfinex-derivatives","BTCF0:USTF0",1729761504358,0.10448,67017.0,67007.0,0.435481]
["bitfinex-derivatives","BTCF0:USTF0",1729761504667,0.074681,67009.0,67008.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729761507659,0.23730833,67009.0,67008.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729761508269,0.38519503,67009.0,67008.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729761508467,0.2225677,67009.0,67008.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729761508662,0.074681,67009.0,67008.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729761509567,0.04584634,67009.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761509760,0.01834443,67011.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761509761,0.12052734,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761511068,0.0863,67015.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761511274,0.17974265,67015.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761513168,0.31758469,67015.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761516463,0.17974265,67015.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761517378,0.18178969,67015.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761517767,0.074678,67011.0,67010.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729761518278,0.07672504,67011.0,67010.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729761519175,0.16786966,67011.0,67006.0,0.01543276]
["bitfinex-derivatives","BTCF0:USTF0",1729761519378,0.10506965,67015.0,67006.0,0.01543276]
["bitfinex-derivatives","BTCF0:USTF0",1729761519379,0.074682,67008.0,67007.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729761519676,0.43293943,67008.0,67007.0,0.21252404]
["bitfinex-derivatives","BTCF0:USTF0",1729761520173,0.43295117,67008.0,67007.0,0.21252404]
["bitfinex-derivatives","BTCF0:USTF0",1729761520360,0.43499821,67008.0,67007.0,0.21252404]
["bitfinex-derivatives","BTCF0:USTF0",1729761520561,0.24255166,67008.0,67007.0,0.21252404]
["bitfinex-derivatives","BTCF0:USTF0",1729761522266,0.43497972,67008.0,67007.0,0.21252404]
["bitfinex-derivatives","BTCF0:USTF0",1729761522674,0.38141099,67008.0,67007.0,0.21252404]
["bitfinex-derivatives","BTCF0:USTF0",1729761523176,0.24255166,67008.0,67007.0,0.21252404]
["bitfinex-derivatives","BTCF0:USTF0",1729761523567,0.18898293,67008.0,67007.0,0.21252404]
["bitfinex-derivatives","BTCF0:USTF0",1729761526168,0.07672904,67008.0,67007.0,0.21252404]
["bitfinex-derivatives","BTCF0:USTF0",1729761526373,0.07672904,67008.0,67007.0,0.27198848]
["bitfinex-derivatives","BTCF0:USTF0",1729761526981,0.074683,67006.0,67005.0,0.06044691]
["bitfinex-derivatives","BTCF0:USTF0",1729761527181,0.13784204,67006.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761527371,0.074686,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761527780,0.162586,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761528372,0.074686,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761528675,0.07673304,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761530377,0.07673304,67003.0,67002.0,0.435488]
["bitfinex-derivatives","BTCF0:USTF0",1729761530680,0.07673304,67003.0,67002.0,0.48025516]
["bitfinex-derivatives","BTCF0:USTF0",1729761530878,0.07673304,67003.0,67002.0,0.57333004]
["bitfinex-derivatives","BTCF0:USTF0",1729761534080,0.07673304,67003.0,67002.0,0.435488]
["bitfinex-derivatives","BTCF0:USTF0",1729761534282,0.18801168,67003.0,67002.0,0.31590512]
["bitfinex-derivatives","BTCF0:USTF0",1729761537685,0.18801171,67003.0,67002.0,0.31590512]
["bitfinex-derivatives","BTCF0:USTF0",1729761538775,0.32585375,67003.0,67002.0,0.24121712]
["bitfinex-derivatives","BTCF0:USTF0",1729761539078,0.37942666,67003.0,67002.0,0.24121712]
["bitfinex-derivatives","BTCF0:USTF0",1729761539473,0.32585375,67003.0,67002.0,0.24121712]
["bitfinex-derivatives","BTCF0:USTF0",1729761541085,0.32585375,67003.0,66989.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1729761541387,0.13330548,66998.0,66995.0,0.37984767]
["bitfinex-derivatives","BTCF0:USTF0",1729761541580,0.07674004,66997.0,66996.0,0.37984767]
["bitfinex-derivatives","BTCF0:USTF0",1729761541777,0.21458208,66997.0,66996.0,0.23284352]
["bitfinex-derivatives","BTCF0:USTF0",1729761544783,0.07674004,66997.0,66996.0,0.44537956]
["bitfinex-derivatives","BTCF0:USTF0",1729761544987,0.07674004,66997.0,66996.0,0.59051629]
["bitfinex-derivatives","BTCF0:USTF0",1729761545180,0.07674004,66997.0,66996.0,0.69489368]
["bitfinex-derivatives","BTCF0:USTF0",1729761545488,0.07674004,66997.0,66996.0,0.59051629]
["bitfinex-derivatives","BTCF0:USTF0",1729761545688,0.07674004,66997.0,66996.0,0.69489217]
["bitfinex-derivatives","BTCF0:USTF0",1729761545986,0.07674004,66997.0,66996.0,0.5872718]
["bitfinex-derivatives","BTCF0:USTF0",1729761547284,0.07674004,66997.0,66996.0,0.69164853]
["bitfinex-derivatives","BTCF0:USTF0",1729761547488,0.07674004,66997.0,66996.0,0.5872718]
["bitfinex-derivatives","BTCF0:USTF0",1729761547989,0.07674004,66997.0,66996.0,0.55380961]
["bitfinex-derivatives","BTCF0:USTF0",1729761548288,0.07674004,66997.0,66996.0,0.22970717]
["bitfinex-derivatives","BTCF0:USTF0",1729761549182,0.11240375,66997.0,66992.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729761549383,0.074698,66993.0,66992.0,0.436299]
["bitfinex-derivatives","BTCF0:USTF0",1729761549588,0.10560175,66993.0,66992.0,0.436299]
["bitfinex-derivatives","BTCF0:USTF0",1729761549896,0.07674504,66993.0,66992.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729761550390,0.07674504,66993.0,66992.0,0.57334104]
["bitfinex-derivatives","BTCF0:USTF0",1729761551983,0.00204704,66993.0,66992.0,0.57334104]
["bitfinex-derivatives","BTCF0:USTF0",1729761553594,0.13330241,67010.0,66992.0,0.57334104]
["bitfinex-derivatives","BTCF0:USTF0",1729761553893,0.074686,67003.0,67002.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729761554088,0.10354,67003.0,67002.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729761555292,0.10353885,67003.0,67002.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729761555500,0.10353885,67003.0,67002.0,0.21252904]
["bitfinex-derivatives","BTCF0:USTF0",1729761556193,0.01821406,67010.0,67002.0,0.36696773]
["bitfinex-derivatives","BTCF0:USTF0",1729761556389,0.074679,67010.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761556597,0.074681,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761556797,0.074681,67008.0,67007.0,0.46528439]
["bitfinex-derivatives","BTCF0:USTF0",1729761559795,0.074681,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761560099,0.074681,67008.0,67007.0,0.46523359]
["bitfinex-derivatives","BTCF0:USTF0",1729761564303,0.074681,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761565502,0.074681,67008.0,67007.0,0.435482]
["bitfinex-derivatives","BTCF0:USTF0",1729761566395,0.074681,67008.0,67007.0,0.52588882]
["bitfinex-derivatives","BTCF0:USTF0",1729761567008,0.074681,67008.0,67007.0,0.435482]
["bitfinex-derivatives","BTCF0:USTF0",1729761567398,0.16508782,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761567700,0.16508782,67008.0,67007.0,0.435482]
["bitfinex-derivatives","BTCF0:USTF0",1729761569598,0.16508782,67008.0,67007.0,0.45822026]
["bitfinex-derivatives","BTCF0:USTF0",1729761570299,0.074681,67008.0,67007.0,0.45822026]
["bitfinex-derivatives","BTCF0:USTF0",1729761571399,0.18595329,67008.0,67007.0,0.1742271]
["bitfinex-derivatives","BTCF0:USTF0",1729761572004,0.11127229,67008.0,67007.0,0.1742271]
["bitfinex-derivatives","BTCF0:USTF0",1729761579421,0.09040682,67014.0,67007.0,0.40459027]
["bitfinex-derivatives","BTCF0:USTF0",1729761579718,0.16508282,67014.0,67013.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729761579905,0.16508282,67014.0,67013.0,0.18079165]
["bitfinex-derivatives","BTCF0:USTF0",1729761582405,0.16508282,67014.0,67013.0,0.27029522]
["bitfinex-derivatives","BTCF0:USTF0",1729761583208,0.16508282,67014.0,67013.0,0.18079165]
["bitfinex-derivatives","BTCF0:USTF0",1729761583815,0.16508282,67014.0,67013.0,0.18062564]
["bitfinex-derivatives","BTCF0:USTF0",1729761586312,0.16508282,67014.0,67013.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729761587016,0.074676,67014.0,67013.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729761587518,0.074676,67014.0,67013.0,0.16508082]
["bitfinex-derivatives","BTCF0:USTF0",1729761590317,0.09040682,67015.0,67012.0,0.07463273]
["bitfinex-derivatives","BTCF0:USTF0",1729761590623,0.074675,67013.0,67012.0,0.14930873]
["bitfinex-derivatives","BTCF0:USTF0",1729761592115,0.074675,67013.0,67012.0,0.2551657]
["bitfinex-derivatives","BTCF0:USTF0",1729761593011,0.074675,67013.0,67012.0,0.14930873]
["bitfinex-derivatives","BTCF0:USTF0",1729761593211,0.074675,67013.0,67012.0,0.25520136]
["bitfinex-derivatives","BTCF0:USTF0",1729761593918,0.074675,67013.0,67012.0,0.14930873]
["bitfinex-derivatives","BTCF0:USTF0",1729761594121,0.074675,67013.0,67012.0,0.25517633]
["bitfinex-derivatives","BTCF0:USTF0",1729761594319,0.14009881,67013.0,67012.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729761594620,0.22302009,67013.0,67012.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729761594921,0.33428692,67013.0,67012.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729761595115,0.18594183,67013.0,67012.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729761597617,0.074682,67010.0,67009.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729761597824,0.38115062,67010.0,67009.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729761598124,0.41000043,67010.0,67009.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729761598525,0.27635565,67010.0,67009.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729761600416,0.074682,67007.0,67006.0,0.435482]
["bitfinex-derivatives","BTCF0:USTF0",1729761600614,0.20166282,67007.0,67006.0,0.435482]
["bitfinex-derivatives","BTCF0:USTF0",1729761600815,0.27635565,67007.0,67006.0,0.435482]
["bitfinex-derivatives","BTCF0:USTF0",1729761601419,0.12772134,67007.0,67006.0,0.66801356]
["bitfinex-derivatives","BTCF0:USTF0",1729761601924,0.12772134,67007.0,67006.0,0.66801865]
["bitfinex-derivatives","BTCF0:USTF0",1729761603817,0.03731452,67007.0,67006.0,0.66801865]
["bitfinex-derivatives","BTCF0:USTF0",1729761604212,0.03731452,67007.0,67006.0,0.75842547]
["bitfinex-derivatives","BTCF0:USTF0",1729761604412,0.13368156,67008.0,67007.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729761604611,0.13368156,67008.0,67007.0,0.18076809]
["bitfinex-derivatives","BTCF0:USTF0",1729761607421,0.13368156,67008.0,67007.0,0.27117491]
["bitfinex-derivatives","BTCF0:USTF0",1729761608733,0.13368156,67008.0,67007.0,0.18076809]
["bitfinex-derivatives","BTCF0:USTF0",1729761609317,0.19910684,67008.0,67007.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729761609529,0.06542528,67008.0,67007.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729761610431,0.06542528,67008.0,67007.0,0.16508882]
["bitfinex-derivatives","BTCF0:USTF0",1729761611525,0.06542476,67008.0,67007.0,0.16508882]
["bitfinex-derivatives","BTCF0:USTF0",1729761616433,0.07468,67009.0,67008.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729761616736,0.07468,67009.0,67008.0,0.18057335]
["bitfinex-derivatives","BTCF0:USTF0",1729761618537,0.07468,67009.0,67008.0,0.30673858]
["bitfinex-derivatives","BTCF0:USTF0",1729761619132,0.07468,67009.0,67008.0,0.23205758]
["bitfinex-derivatives","BTCF0:USTF0",1729761619328,0.07468,67009.0,67008.0,0.10589235]
["bitfinex-derivatives","BTCF0:USTF0",1729761620535,0.07468,67009.0,67008.0,0.18057335]
["bitfinex-derivatives","BTCF0:USTF0",1729761620943,0.07468,67009.0,67008.0,0.18044589]
["bitfinex-derivatives","BTCF0:USTF0",1729761621846,0.07468,67009.0,67008.0,0.3065218]
["bitfinex-derivatives","BTCF0:USTF0",1729761624444,0.074683,67006.0,67005.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729761624640,0.074683,67006.0,66994.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1729761624641,0.074692,66998.0,66996.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729761624842,0.16509882,66998.0,66996.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729761625044,0.074696,66995.0,66994.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729761625242,0.31361403,66995.0,66994.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729761625442,0.20167779,66995.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761625643,0.09040682,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761625945,0.20167779,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761626542,0.18596997,66992.0,66991.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729761626934,0.14012539,66992.0,66991.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729761627559,0.074699,66992.0,66991.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729761629343,0.16510582,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761631453,0.16510582,66992.0,66980.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1729761631454,0.074709,66983.0,66975.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729761631657,0.16511582,66983.0,66979.0,0.435513]
["bitfinex-derivatives","BTCF0:USTF0",1729761631848,0.16511582,66983.0,66980.0,0.09040682]
["bitfinex-derivatives","BTCF0:USTF0",1729761632157,0.16511582,66983.0,66979.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729761632456,0.16511582,66983.0,66972.0,0.33700682]
["bitfinex-derivatives","BTCF0:USTF0",1729761632659,0.16511582,66983.0,66973.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729761633158,0.16511582,66983.0,66972.0,0.33700682]
["bitfinex-derivatives","BTCF0:USTF0",1729761633350,0.074721,66972.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761633548,0.074728,66966.0,66965.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729761633856,0.074729,66965.0,66964.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729761634050,0.074729,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761634356,0.16513582,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761634551,0.074729,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761634949,0.074731,66963.0,66962.0,0.09040682]
["bitfinex-derivatives","BTCF0:USTF0",1729761635462,0.074731,66963.0,66962.0,0.16513882]
["bitfinex-derivatives","BTCF0:USTF0",1729761636354,0.074731,66963.0,66962.0,0.21257322]
["bitfinex-derivatives","BTCF0:USTF0",1729761637759,0.074731,66963.0,66962.0,0.13784122]
["bitfinex-derivatives","BTCF0:USTF0",1729761637959,0.074731,66963.0,66959.0,0.21257622]
["bitfinex-derivatives","BTCF0:USTF0",1729761638459,0.074731,66963.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729761638758,0.074731,66963.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729761638958,0.13784122,66968.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729761639152,0.074732,66962.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729761639652,0.49864122,66968.0,66961.0,0.45719487]
["bitfinex-derivatives","BTCF0:USTF0",1729761639852,0.49864122,66968.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729761640052,0.07473,66964.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729761642358,0.3608,66968.0,66959.0,0.25726275]
["bitfinex-derivatives","BTCF0:USTF0",1729761642564,0.02333439,66969.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761642757,0.13784122,66970.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761643259,0.13784122,66970.0,66968.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729761644563,0.074722,66971.0,66970.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729761644864,0.13784122,66975.0,66970.0,0.30812993]
["bitfinex-derivatives","BTCF0:USTF0",1729761645051,0.074721,66973.0,66971.0,0.23340693]
["bitfinex-derivatives","BTCF0:USTF0",1729761645360,0.21255822,66976.0,66975.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729761645560,0.21255822,66976.0,66975.0,0.18120054]
["bitfinex-derivatives","BTCF0:USTF0",1729761645759,0.21255822,66976.0,66975.0,0.30669361]
["bitfinex-derivatives","BTCF0:USTF0",1729761646159,0.074717,66976.0,66975.0,0.30669361]
["bitfinex-derivatives","BTCF0:USTF0",1729761646859,0.074717,66976.0,66975.0,0.18054814]
["bitfinex-derivatives","BTCF0:USTF0",1729761648355,0.21255822,66976.0,66975.0,0.10583014]
["bitfinex-derivatives","BTCF0:USTF0",1729761648762,0.21255822,66976.0,66975.0,0.18011912]
["bitfinex-derivatives","BTCF0:USTF0",1729761649361,0.57335822,66976.0,66973.0,0.07428898]
["bitfinex-derivatives","BTCF0:USTF0",1729761649663,0.57335822,66976.0,66970.0,0.15268898]
["bitfinex-derivatives","BTCF0:USTF0",1729761649664,0.13784122,66974.0,66970.0,0.15268898]
["bitfinex-derivatives","BTCF0:USTF0",1729761649865,0.074722,66971.0,66970.0,0.15268898]
["bitfinex-derivatives","BTCF0:USTF0",1729761650064,0.13784122,66974.0,66970.0,0.15264763]
["bitfinex-derivatives","BTCF0:USTF0",1729761650357,0.074722,66971.0,66970.0,0.153123]
["bitfinex-derivatives","BTCF0:USTF0",1729761650564,0.074722,66971.0,66970.0,0.25818277]
["bitfinex-derivatives","BTCF0:USTF0",1729761651558,0.074717,66976.0,66973.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729761651765,0.49952122,66981.0,66974.0,0.07424018]
["bitfinex-derivatives","BTCF0:USTF0",1729761651954,0.49952122,66981.0,66978.0,0.05939063]
["bitfinex-derivatives","BTCF0:USTF0",1729761652155,0.0769523,66980.0,66979.0,0.05939063]
["bitfinex-derivatives","BTCF0:USTF0",1729761652467,0.074713,66979.0,66976.0,0.07424018]
["bitfinex-derivatives","BTCF0:USTF0",1729761652652,0.0022403,66980.0,66976.0,0.07424018]
["bitfinex-derivatives","BTCF0:USTF0",1729761652653,0.13784122,66977.0,66976.0,0.07424018]
["bitfinex-derivatives","BTCF0:USTF0",1729761652858,0.074717,66976.0,66975.0,0.07424018]
["bitfinex-derivatives","BTCF0:USTF0",1729761653174,0.21255822,66976.0,66975.0,0.1788721]
["bitfinex-derivatives","BTCF0:USTF0",1729761653462,0.21255822,66976.0,66975.0,0.1047021]
["bitfinex-derivatives","BTCF0:USTF0",1729761654463,0.21255822,66976.0,66975.0,0.22974832]
["bitfinex-derivatives","BTCF0:USTF0",1729761655066,0.21255822,66976.0,66975.0,0.19406644]
["bitfinex-derivatives","BTCF0:USTF0",1729761655370,0.21255822,66976.0,66975.0,0.1047021]
["bitfinex-derivatives","BTCF0:USTF0",1729761656366,0.16517567,66976.0,66975.0,0.1047021]
["bitfinex-derivatives","BTCF0:USTF0",1729761656659,0.16517567,66976.0,66975.0,0.23044086]
["bitfinex-derivatives","BTCF0:USTF0",1729761657864,0.52597567,66976.0,66975.0,0.23044086]
["bitfinex-derivatives","BTCF0:USTF0",1729761658162,0.52597567,66976.0,66962.0,0.1807527]
["bitfinex-derivatives","BTCF0:USTF0",1729761658163,0.07473,66964.0,66962.0,0.1807527]
["bitfinex-derivatives","BTCF0:USTF0",1729761658355,0.07473,66964.0,66963.0,0.12541577]
["bitfinex-derivatives","BTCF0:USTF0",1729761658961,0.07473,66964.0,66963.0,0.22986847]
["bitfinex-derivatives","BTCF0:USTF0",1729761659366,0.16518867,66964.0,66963.0,0.22986847]
["bitfinex-derivatives","BTCF0:USTF0",1729761659669,0.09045867,66964.0,66963.0,0.22986847]
["bitfinex-derivatives","BTCF0:USTF0",1729761660461,0.09045867,66964.0,66963.0,0.37305078]
["bitfinex-derivatives","BTCF0:USTF0",1729761660656,0.07473,66964.0,66963.0,0.26859808]
["bitfinex-derivatives","BTCF0:USTF0",1729761660856,0.07473,66964.0,66963.0,0.20014677]
["bitfinex-derivatives","BTCF0:USTF0",1729761661057,0.07473,66964.0,66963.0,0.12541577]
["bitfinex-derivatives","BTCF0:USTF0",1729761661565,0.07473,66964.0,66963.0,0.20014677]
["bitfinex-derivatives","BTCF0:USTF0",1729761661964,0.10451695,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729761662872,0.14111506,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729761663462,0.10449114,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729761664071,0.074731,66963.0,66962.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729761664370,0.10449214,66963.0,66962.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729761664956,0.02976114,66963.0,66962.0,0.24149067]
["bitfinex-derivatives","BTCF0:USTF0",1729761665160,0.02990764,66969.0,66962.0,0.16675867]
["bitfinex-derivatives","BTCF0:USTF0",1729761665361,0.10463364,66968.0,66966.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729761665568,0.02990764,66967.0,66966.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729761665770,0.19509331,66967.0,66966.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729761665970,0.074731,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729761666163,0.074732,66962.0,66961.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1729761666469,0.10463964,66962.0,66961.0,0.251433]
["bitfinex-derivatives","BTCF0:USTF0",1729761666968,0.02990764,66962.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761667172,0.074739,66956.0,66955.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729761667369,0.074739,66956.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761667370,0.074742,66953.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761667559,0.19510831,66953.0,66952.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729761667871,0.19510831,66953.0,66951.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1729761667872,0.12036631,66953.0,66951.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1729761668059,0.10465064,66952.0,66951.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1729761668561,0.074746,66950.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761668761,0.074746,66950.0,66944.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729761668762,0.074749,66947.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729761668967,0.19511531,66947.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729761669167,0.10465664,66947.0,66946.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729761669466,0.074746,66950.0,66944.0,0.20108653]
["bitfinex-derivatives","BTCF0:USTF0",1729761669664,0.074746,66950.0,66949.0,0.16520567]
["bitfinex-derivatives","BTCF0:USTF0",1729761669972,0.10387068,66950.0,66949.0,0.16520567]
["bitfinex-derivatives","BTCF0:USTF0",1729761670171,0.09045867,66954.0,66949.0,0.65469837]
["bitfinex-derivatives","BTCF0:USTF0",1729761670373,0.09045867,66954.0,66953.0,0.11933219]
["bitfinex-derivatives","BTCF0:USTF0",1729761670374,0.074741,66954.0,66953.0,0.11933219]
["bitfinex-derivatives","BTCF0:USTF0",1729761670574,0.074741,66954.0,66953.0,0.38650943]
["bitfinex-derivatives","BTCF0:USTF0",1729761671161,0.074741,66954.0,66953.0,0.26717724]
["bitfinex-derivatives","BTCF0:USTF0",1729761671565,0.074741,66954.0,66953.0,0.37155618]
["bitfinex-derivatives","BTCF0:USTF0",1729761671770,0.074741,66954.0,66953.0,0.1239585]
["bitfinex-derivatives","BTCF0:USTF0",1729761672570,0.074741,66954.0,66953.0,0.12334915]
["bitfinex-derivatives","BTCF0:USTF0",1729761673281,0.074741,66954.0,66953.0,0.2269015]
["bitfinex-derivatives","BTCF0:USTF0",1729761673469,0.435541,66954.0,66953.0,0.22697926]
["bitfinex-derivatives","BTCF0:USTF0",1729761673666,0.435541,66954.0,66953.0,0.10355235]
["bitfinex-derivatives","BTCF0:USTF0",1729761674367,0.435541,66954.0,66953.0,0.09505704]
["bitfinex-derivatives","BTCF0:USTF0",1729761674571,0.38317765,66954.0,66953.0,0.09505704]
["bitfinex-derivatives","BTCF0:USTF0",1729761674767,0.3608,66954.0,66953.0,0.09505704]
["bitfinex-derivatives","BTCF0:USTF0",1729761674964,0.435541,66954.0,66952.0,0.07450365]
["bitfinex-derivatives","BTCF0:USTF0",1729761675172,0.22706384,66953.0,66950.0,0.07450365]
["bitfinex-derivatives","BTCF0:USTF0",1729761675367,0.22706384,66953.0,66949.0,0.07450365]
["bitfinex-derivatives","BTCF0:USTF0",1729761675368,0.074746,66950.0,66949.0,0.07450365]
["bitfinex-derivatives","BTCF0:USTF0",1729761675569,0.074746,66950.0,66930.0,0.17914594]
["bitfinex-derivatives","BTCF0:USTF0",1729761675570,0.074767,66931.0,66930.0,0.17914594]
["bitfinex-derivatives","BTCF0:USTF0",1729761675775,0.21263084,66931.0,66930.0,0.19756523]
["bitfinex-derivatives","BTCF0:USTF0",1729761676277,0.21263084,66931.0,66930.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729761676482,0.074767,66931.0,66930.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729761677572,0.21263084,66931.0,66930.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729761678880,0.074769,66929.0,66928.0,0.45085173]
["bitfinex-derivatives","BTCF0:USTF0",1729761679073,0.074769,66929.0,66928.0,0.52486173]
["bitfinex-derivatives","BTCF0:USTF0",1729761679784,0.074769,66929.0,66928.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1729761680374,0.13786384,66931.0,66928.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1729761680879,0.074769,66929.0,66928.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1729761682585,0.074769,66929.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761683181,0.074769,66929.0,66924.0,0.248074]
["bitfinex-derivatives","BTCF0:USTF0",1729761683182,0.074774,66925.0,66924.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1729761683389,0.49866384,66925.0,66923.0,0.08918502]
["bitfinex-derivatives","BTCF0:USTF0",1729761683684,0.49866384,66925.0,66919.0,0.08918502]
["bitfinex-derivatives","BTCF0:USTF0",1729761683883,0.074779,66920.0,66919.0,0.08918502]
["bitfinex-derivatives","BTCF0:USTF0",1729761684073,0.074779,66920.0,66916.0,0.07702436]
["bitfinex-derivatives","BTCF0:USTF0",1729761684074,0.07478,66919.0,66918.0,0.08918502]
["bitfinex-derivatives","BTCF0:USTF0",1729761684280,0.074782,66918.0,66916.0,0.07702436]
["bitfinex-derivatives","BTCF0:USTF0",1729761684579,0.074781,66918.0,66917.0,0.12124023]
["bitfinex-derivatives","BTCF0:USTF0",1729761685086,0.074781,66918.0,66916.0,0.07702436]
["bitfinex-derivatives","BTCF0:USTF0",1729761685087,0.02240424,66917.0,66916.0,0.00224136]
["bitfinex-derivatives","BTCF0:USTF0",1729761685292,0.02240424,66917.0,66916.0,0.1226044]
["bitfinex-derivatives","BTCF0:USTF0",1729761685293,0.074782,66917.0,66916.0,0.1226044]
["bitfinex-derivatives","BTCF0:USTF0",1729761685879,0.074782,66917.0,66916.0,0.09142127]
["bitfinex-derivatives","BTCF0:USTF0",1729761686288,0.074787,66913.0,66912.0,0.08917991]
["bitfinex-derivatives","BTCF0:USTF0",1729761686583,0.074787,66913.0,66908.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729761686584,0.074791,66909.0,66908.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729761686791,0.21265484,66909.0,66908.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729761687180,0.074793,66908.0,66906.0,0.16397391]
["bitfinex-derivatives","BTCF0:USTF0",1729761687381,0.074793,66908.0,66906.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729761687992,0.074788,66912.0,66905.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1729761688300,0.10388,66915.0,66912.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729761688491,0.074784,66916.0,66912.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1729761688788,0.36168,66917.0,66916.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729761688997,0.49866384,66917.0,66916.0,0.13417313]
["bitfinex-derivatives","BTCF0:USTF0",1729761689295,0.57344584,66917.0,66915.0,0.05938913]
["bitfinex-derivatives","BTCF0:USTF0",1729761689493,0.57344584,66917.0,66916.0,0.13417313]
["bitfinex-derivatives","BTCF0:USTF0",1729761689494,0.435582,66917.0,66916.0,0.13417313]
["bitfinex-derivatives","BTCF0:USTF0",1729761689687,0.57344584,66917.0,66916.0,0.13417313]
["bitfinex-derivatives","BTCF0:USTF0",1729761690379,0.57344584,66917.0,66916.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729761690894,0.57344584,66917.0,66916.0,0.13417313]
["bitfinex-derivatives","BTCF0:USTF0",1729761691189,0.57344584,66917.0,66916.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729761691386,0.57344584,66917.0,66916.0,0.13415378]
["bitfinex-derivatives","BTCF0:USTF0",1729761692192,0.57344584,66917.0,66916.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729761693695,0.074785,66915.0,66914.0,0.04452734]
["bitfinex-derivatives","BTCF0:USTF0",1729761693896,0.074786,66914.0,66913.0,0.04452734]
["bitfinex-derivatives","BTCF0:USTF0",1729761694085,0.21264984,66914.0,66913.0,0.04452734]
["bitfinex-derivatives","BTCF0:USTF0",1729761694289,0.074787,66913.0,66912.0,0.159788]
["bitfinex-derivatives","BTCF0:USTF0",1729761695795,0.13786384,66914.0,66908.0,0.13416178]
["bitfinex-derivatives","BTCF0:USTF0",1729761695998,0.3608,66917.0,66909.0,0.04456192]
["bitfinex-derivatives","BTCF0:USTF0",1729761695999,0.07479,66910.0,66909.0,0.04456192]
["bitfinex-derivatives","BTCF0:USTF0",1729761696301,0.43559,66910.0,66904.0,0.0445641]
["bitfinex-derivatives","BTCF0:USTF0",1729761696487,0.074797,66904.0,66903.0,0.0445641]
["bitfinex-derivatives","BTCF0:USTF0",1729761697284,0.21266084,66904.0,66903.0,0.0445641]
["bitfinex-derivatives","BTCF0:USTF0",1729761697490,0.074799,66902.0,66901.0,0.1354641]
["bitfinex-derivatives","BTCF0:USTF0",1729761697994,0.0748,66901.0,66900.0,0.0445641]
["bitfinex-derivatives","BTCF0:USTF0",1729761698298,0.074803,66899.0,66898.0,0.05936978]
["bitfinex-derivatives","BTCF0:USTF0",1729761698598,0.31658684,66899.0,66898.0,0.05936978]
["bitfinex-derivatives","BTCF0:USTF0",1729761699796,0.21266684,66899.0,66898.0,0.05936978]
["bitfinex-derivatives","BTCF0:USTF0",1729761700099,0.21266684,66899.0,66898.0,0.13417378]
["bitfinex-derivatives","BTCF0:USTF0",1729761700498,0.074803,66899.0,66898.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729761700898,0.21266684,66899.0,66898.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729761702700,0.21266284,66902.0,66901.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729761702900,0.074799,66902.0,66901.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729761703100,0.21266284,66902.0,66901.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729761703898,0.16775111,66902.0,66901.0,0.1759805]
["bitfinex-derivatives","BTCF0:USTF0",1729761704099,0.13786384,66902.0,66901.0,0.1759805]
["bitfinex-derivatives","BTCF0:USTF0",1729761704891,0.21266284,66902.0,66901.0,0.1759805]
["bitfinex-derivatives","BTCF0:USTF0",1729761705094,0.13786384,66902.0,66901.0,0.1759805]
["bitfinex-derivatives","BTCF0:USTF0",1729761705291,0.435597,66904.0,66903.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729761705503,0.3608,66904.0,66903.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729761705709,0.074789,66911.0,66910.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729761707801,0.21265084,66913.0,66912.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729761709001,0.16026236,66913.0,66912.0,0.26533918]
["bitfinex-derivatives","BTCF0:USTF0",1729761709207,0.16026236,66913.0,66912.0,0.1759685]
["bitfinex-derivatives","BTCF0:USTF0",1729761710409,0.10787446,66913.0,66912.0,0.29547071]
["bitfinex-derivatives","BTCF0:USTF0",1729761710606,0.074787,66913.0,66912.0,0.29547071]
["bitfinex-derivatives","BTCF0:USTF0",1729761712102,0.21265084,66913.0,66912.0,0.29547071]
["bitfinex-derivatives","BTCF0:USTF0",1729761712502,0.21265084,66913.0,66912.0,0.53781646]
["bitfinex-derivatives","BTCF0:USTF0",1729761712703,0.21265084,66913.0,66912.0,0.53781755]
["bitfinex-derivatives","BTCF0:USTF0",1729761713301,0.21265084,66913.0,66912.0,0.43362415]
["bitfinex-derivatives","BTCF0:USTF0",1729761713511,0.074787,66913.0,66912.0,0.53809614]
["bitfinex-derivatives","BTCF0:USTF0",1729761714306,0.074787,66913.0,66912.0,0.43362415]
["bitfinex-derivatives","BTCF0:USTF0",1729761714714,0.074783,66917.0,66916.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729761715007,0.60338384,66921.0,66916.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729761715008,0.436459,66921.0,66920.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729761715209,0.43419359,66921.0,66920.0,0.17925256]
["bitfinex-derivatives","BTCF0:USTF0",1729761715808,0.46954005,66921.0,66920.0,0.17925256]
["bitfinex-derivatives","BTCF0:USTF0",1729761716019,0.46954005,66921.0,66920.0,0.04138872]
["bitfinex-derivatives","BTCF0:USTF0",1729761716718,0.5086415,66921.0,66920.0,0.04138872]
["bitfinex-derivatives","BTCF0:USTF0",1729761717907,0.46954005,66921.0,66920.0,0.17925256]
["bitfinex-derivatives","BTCF0:USTF0",1729761718114,0.50868705,66921.0,66920.0,0.17925256]
["bitfinex-derivatives","BTCF0:USTF0",1729761719616,0.50833926,66921.0,66920.0,0.17925256]
["bitfinex-derivatives","BTCF0:USTF0",1729761720116,0.03366945,66921.0,66920.0,0.17925256]
["bitfinex-derivatives","BTCF0:USTF0",1729761722218,0.07701832,66923.0,66922.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729761722520,0.07701832,66923.0,66922.0,0.26407794]
["bitfinex-derivatives","BTCF0:USTF0",1729761722720,0.21488216,66923.0,66922.0,0.09979184]
["bitfinex-derivatives","BTCF0:USTF0",1729761723214,0.21488216,66923.0,66922.0,0.17460499]
["bitfinex-derivatives","BTCF0:USTF0",1729761723423,0.21488216,66923.0,66922.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729761723721,0.21488216,66923.0,66922.0,0.14935244]
["bitfinex-derivatives","BTCF0:USTF0",1729761724117,0.07701832,66923.0,66922.0,0.24923839]
["bitfinex-derivatives","BTCF0:USTF0",1729761724315,0.07701832,66923.0,66922.0,0.14935244]
["bitfinex-derivatives","BTCF0:USTF0",1729761724515,0.07701832,66923.0,66922.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729761724921,0.074777,66922.0,66921.0,0.07456459]
["bitfinex-derivatives","BTCF0:USTF0",1729761725220,0.074779,66920.0,66919.0,0.07456459]
["bitfinex-derivatives","BTCF0:USTF0",1729761725524,0.07478,66919.0,66918.0,0.07456459]
["bitfinex-derivatives","BTCF0:USTF0",1729761725817,0.13786384,66920.0,66916.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729761726122,0.13786384,66920.0,66917.0,0.24931758]
["bitfinex-derivatives","BTCF0:USTF0",1729761726123,0.074781,66918.0,66917.0,0.24931758]
["bitfinex-derivatives","BTCF0:USTF0",1729761726511,0.074781,66918.0,66917.0,0.17475158]
["bitfinex-derivatives","BTCF0:USTF0",1729761726917,0.074781,66918.0,66917.0,0.09996958]
["bitfinex-derivatives","BTCF0:USTF0",1729761727117,0.074781,66918.0,66917.0,0.1745461]
["bitfinex-derivatives","BTCF0:USTF0",1729761727519,0.074782,66917.0,66916.0,0.07457652]
["bitfinex-derivatives","BTCF0:USTF0",1729761727819,0.074782,66917.0,66916.0,0.17461888]
["bitfinex-derivatives","BTCF0:USTF0",1729761728322,0.074784,66916.0,66913.0,0.05967447]
["bitfinex-derivatives","BTCF0:USTF0",1729761728620,0.074791,66909.0,66908.0,0.05967447]
["bitfinex-derivatives","BTCF0:USTF0",1729761728810,0.074791,66909.0,66903.0,0.07458303]
["bitfinex-derivatives","BTCF0:USTF0",1729761728811,0.13786384,66909.0,66903.0,0.05967447]
["bitfinex-derivatives","BTCF0:USTF0",1729761729017,0.49866384,66904.0,66903.0,0.05967447]
["bitfinex-derivatives","BTCF0:USTF0",1729761729218,0.49866384,66904.0,66891.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1729761729219,0.074798,66903.0,66901.0,0.05967447]
["bitfinex-derivatives","BTCF0:USTF0",1729761729614,0.074798,66903.0,66898.0,0.02362313]
["bitfinex-derivatives","BTCF0:USTF0",1729761729615,0.60246384,66904.0,66900.0,0.05967447]
["bitfinex-derivatives","BTCF0:USTF0",1729761729811,0.60246384,66904.0,66898.0,0.02362313]
["bitfinex-derivatives","BTCF0:USTF0",1729761729812,0.074804,66898.0,66897.0,0.05967447]
["bitfinex-derivatives","BTCF0:USTF0",1729761730017,0.074808,66894.0,66893.0,0.14939103]
["bitfinex-derivatives","BTCF0:USTF0",1729761730211,0.074808,66894.0,66893.0,0.17591727]
["bitfinex-derivatives","BTCF0:USTF0",1729761731527,0.074806,66897.0,66896.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729761731726,0.13786384,66902.0,66896.0,0.10110927]
["bitfinex-derivatives","BTCF0:USTF0",1729761731920,0.0748,66901.0,66900.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729761732122,0.0748,66901.0,66900.0,0.17591027]
["bitfinex-derivatives","BTCF0:USTF0",1729761732430,0.0748,66901.0,66900.0,0.10110927]
["bitfinex-derivatives","BTCF0:USTF0",1729761732731,0.074803,66899.0,66898.0,0.07455554]
["bitfinex-derivatives","BTCF0:USTF0",1729761732918,0.13786384,66899.0,66897.0,0.07455554]
["bitfinex-derivatives","BTCF0:USTF0",1729761733121,0.57346784,66898.0,66897.0,0.07455554]
["bitfinex-derivatives","BTCF0:USTF0",1729761733331,0.57346784,66898.0,66897.0,0.17537814]
["bitfinex-derivatives","BTCF0:USTF0",1729761733629,0.074805,66897.0,66896.0,0.07455554]
["bitfinex-derivatives","BTCF0:USTF0",1729761734025,0.49866384,66898.0,66895.0,0.07455554]
["bitfinex-derivatives","BTCF0:USTF0",1729761734026,0.074806,66896.0,66895.0,0.07455554]
["bitfinex-derivatives","BTCF0:USTF0",1729761734228,0.074807,66895.0,66894.0,0.07455554]
["bitfinex-derivatives","BTCF0:USTF0",1729761734426,0.074808,66894.0,66893.0,0.07455554]
["bitfinex-derivatives","BTCF0:USTF0",1729761734733,0.074809,66893.0,66892.0,0.07455554]
["bitfinex-derivatives","BTCF0:USTF0",1729761735623,0.19354,66894.0,66891.0,0.43535554]
["bitfinex-derivatives","BTCF0:USTF0",1729761735624,0.07481,66892.0,66891.0,0.43535554]
["bitfinex-derivatives","BTCF0:USTF0",1729761736924,0.07481,66892.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761739029,0.07481,66892.0,66891.0,0.435612]
["bitfinex-derivatives","BTCF0:USTF0",1729761739238,0.07481,66892.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761740337,0.19354,66894.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761740633,0.07481,66892.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761740935,0.074807,66896.0,66895.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729761741133,0.074807,66896.0,66895.0,0.14936154]
["bitfinex-derivatives","BTCF0:USTF0",1729761741336,0.074807,66896.0,66895.0,0.24955132]
["bitfinex-derivatives","BTCF0:USTF0",1729761741531,0.074802,66900.0,66899.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729761742630,0.074802,66900.0,66899.0,0.13432859]
["bitfinex-derivatives","BTCF0:USTF0",1729761743332,0.074802,66900.0,66899.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729761744142,0.13786384,66901.0,66896.0,0.07441015]
["bitfinex-derivatives","BTCF0:USTF0",1729761744339,0.1038,66903.0,66899.0,0.05952527]
["bitfinex-derivatives","BTCF0:USTF0",1729761744532,0.21266484,66900.0,66899.0,0.05952527]
["bitfinex-derivatives","BTCF0:USTF0",1729761744730,0.4646,66904.0,66899.0,0.05952527]
["bitfinex-derivatives","BTCF0:USTF0",1729761745042,0.0748,66902.0,66901.0,0.05952337]
["bitfinex-derivatives","BTCF0:USTF0",1729761745229,0.074803,66900.0,66899.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729761745432,0.074804,66898.0,66897.0,0.07441015]
["bitfinex-derivatives","BTCF0:USTF0",1729761745734,0.21266784,66898.0,66897.0,0.07441015]
["bitfinex-derivatives","BTCF0:USTF0",1729761745938,0.074805,66897.0,66896.0,0.07441015]
["bitfinex-derivatives","BTCF0:USTF0",1729761746239,0.074805,66897.0,66896.0,0.17501348]
["bitfinex-derivatives","BTCF0:USTF0",1729761746535,0.074805,66897.0,66896.0,0.17540933]
["bitfinex-derivatives","BTCF0:USTF0",1729761746936,0.074805,66897.0,66896.0,0.07441712]
["bitfinex-derivatives","BTCF0:USTF0",1729761747140,0.074806,66896.0,66895.0,0.07441712]
["bitfinex-derivatives","BTCF0:USTF0",1729761748032,0.13786384,66898.0,66894.0,0.07441712]
["bitfinex-derivatives","BTCF0:USTF0",1729761748233,0.074807,66895.0,66892.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729761748544,0.074809,66894.0,66893.0,0.17552143]
["bitfinex-derivatives","BTCF0:USTF0",1729761749937,0.074809,66894.0,66893.0,0.10071243]
["bitfinex-derivatives","BTCF0:USTF0",1729761750330,0.31647284,66894.0,66893.0,0.10071243]
["bitfinex-derivatives","BTCF0:USTF0",1729761750747,0.31647284,66894.0,66893.0,0.17516779]
["bitfinex-derivatives","BTCF0:USTF0",1729761750947,0.31647284,66894.0,66893.0,0.07445536]
["bitfinex-derivatives","BTCF0:USTF0",1729761751241,0.31647284,66894.0,66893.0,0.10088915]
["bitfinex-derivatives","BTCF0:USTF0",1729761752243,0.07481,66892.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761755041,0.07481,66892.0,66891.0,0.435612]
["bitfinex-derivatives","BTCF0:USTF0",1729761756633,0.07481,66892.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761756943,0.07481,66892.0,66891.0,0.435612]
["bitfinex-derivatives","BTCF0:USTF0",1729761757443,0.07481,66892.0,66891.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729761758042,0.07481,66892.0,66891.0,0.09841003]
["bitfinex-derivatives","BTCF0:USTF0",1729761758558,0.02272712,66897.0,66891.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1729761758740,0.178607,66896.0,66895.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729761759242,0.074807,66896.0,66895.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729761759449,0.074807,66896.0,66895.0,0.13462094]
["bitfinex-derivatives","BTCF0:USTF0",1729761759638,0.074807,66896.0,66892.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1729761759639,0.3608,66898.0,66897.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729761759835,0.3608,66898.0,66897.0,0.13462182]
["bitfinex-derivatives","BTCF0:USTF0",1729761760038,0.3608,66898.0,66897.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729761760236,0.3608,66898.0,66897.0,0.2969446]
["bitfinex-derivatives","BTCF0:USTF0",1729761760440,0.435604,66898.0,66897.0,0.2969446]
["bitfinex-derivatives","BTCF0:USTF0",1729761761445,0.57346784,66898.0,66897.0,0.2969446]
["bitfinex-derivatives","BTCF0:USTF0",1729761761655,0.57346784,66898.0,66897.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729761761845,0.435604,66898.0,66897.0,0.29686297]
["bitfinex-derivatives","BTCF0:USTF0",1729761762950,0.074804,66898.0,66897.0,0.29686297]
["bitfinex-derivatives","BTCF0:USTF0",1729761764755,0.074804,66898.0,66897.0,0.29571349]
["bitfinex-derivatives","BTCF0:USTF0",1729761765045,0.074804,66898.0,66897.0,0.43518694]
["bitfinex-derivatives","BTCF0:USTF0",1729761765647,0.074804,66898.0,66897.0,0.40039039]
["bitfinex-derivatives","BTCF0:USTF0",1729761765846,0.435604,66898.0,66897.0,0.29571349]
["bitfinex-derivatives","BTCF0:USTF0",1729761767363,0.435604,66898.0,66897.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729761769656,0.3608,66898.0,66897.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729761769958,0.435604,66898.0,66897.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729761770157,0.435604,66898.0,66897.0,0.243705]
["bitfinex-derivatives","BTCF0:USTF0",1729761771252,0.435604,66898.0,66897.0,0.31847848]
["bitfinex-derivatives","BTCF0:USTF0",1729761771453,0.435604,66898.0,66897.0,0.243705]
["bitfinex-derivatives","BTCF0:USTF0",1729761772655,0.57346784,66898.0,66897.0,0.243705]
["bitfinex-derivatives","BTCF0:USTF0",1729761773565,0.57346784,66898.0,66897.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1729761773755,0.074805,66897.0,66896.0,0.07477348]
["bitfinex-derivatives","BTCF0:USTF0",1729761773956,0.074805,66897.0,66895.0,0.02371114]
["bitfinex-derivatives","BTCF0:USTF0",1729761773957,0.074806,66896.0,66895.0,0.02371114]
["bitfinex-derivatives","BTCF0:USTF0",1729761774154,0.074806,66896.0,66892.0,0.07477348]
["bitfinex-derivatives","BTCF0:USTF0",1729761774361,0.13786384,66895.0,66891.0,0.07477348]
["bitfinex-derivatives","BTCF0:USTF0",1729761774560,0.21267384,66892.0,66891.0,0.07477348]
["bitfinex-derivatives","BTCF0:USTF0",1729761775164,0.21267384,66892.0,66889.0,0.07477348]
["bitfinex-derivatives","BTCF0:USTF0",1729761775165,0.074813,66890.0,66889.0,0.07477348]
["bitfinex-derivatives","BTCF0:USTF0",1729761775355,0.074813,66890.0,66889.0,0.36055736]
["bitfinex-derivatives","BTCF0:USTF0",1729761775356,0.13786384,66890.0,66889.0,0.36055736]
["bitfinex-derivatives","BTCF0:USTF0",1729761775556,0.21267684,66890.0,66889.0,0.36061033]
["bitfinex-derivatives","BTCF0:USTF0",1729761776063,0.21267684,66890.0,66889.0,0.46531089]
["bitfinex-derivatives","BTCF0:USTF0",1729761776260,0.21267684,66890.0,66889.0,0.36061033]
["bitfinex-derivatives","BTCF0:USTF0",1729761776565,0.21267684,66890.0,66889.0,0.22104072]
["bitfinex-derivatives","BTCF0:USTF0",1729761776762,0.23608427,66890.0,66889.0,0.22104072]
["bitfinex-derivatives","BTCF0:USTF0",1729761780269,0.23608427,66890.0,66889.0,0.1008762]
["bitfinex-derivatives","BTCF0:USTF0",1729761780665,0.23608427,66890.0,66889.0,0.19055173]
["bitfinex-derivatives","BTCF0:USTF0",1729761781362,0.23608427,66890.0,66889.0,0.1008762]
["bitfinex-derivatives","BTCF0:USTF0",1729761782759,0.074814,66889.0,66888.0,0.07470173]
["bitfinex-derivatives","BTCF0:USTF0",1729761782961,0.47507784,66889.0,66888.0,0.07470173]
["bitfinex-derivatives","BTCF0:USTF0",1729761783658,0.074816,66887.0,66881.0,0.0896269]
["bitfinex-derivatives","BTCF0:USTF0",1729761783963,0.074833,66873.0,66872.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729761784162,0.10376,66874.0,66872.0,0.29476857]
["bitfinex-derivatives","BTCF0:USTF0",1729761784362,0.10376,66874.0,66873.0,0.10033732]
["bitfinex-derivatives","BTCF0:USTF0",1729761784765,0.178591,66874.0,66873.0,0.10033732]
["bitfinex-derivatives","BTCF0:USTF0",1729761786267,0.10376,66874.0,66869.0,0.07707931]
["bitfinex-derivatives","BTCF0:USTF0",1729761786464,0.074834,66871.0,66870.0,0.09762702]
["bitfinex-derivatives","BTCF0:USTF0",1729761786663,0.21269784,66871.0,66870.0,0.09762702]
["bitfinex-derivatives","BTCF0:USTF0",1729761787373,0.13786384,66871.0,66870.0,0.17246202]
["bitfinex-derivatives","BTCF0:USTF0",1729761787571,0.13786384,66871.0,66870.0,0.17247557]
["bitfinex-derivatives","BTCF0:USTF0",1729761787977,0.13786384,66871.0,66870.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729761789571,0.10376,66874.0,66870.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729761789572,0.074832,66873.0,66872.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729761789876,0.3608,66876.0,66875.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729761789877,0.46456,66876.0,66875.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729761790073,0.46456,66876.0,66868.0,0.49866384]
["bitfinex-derivatives","BTCF0:USTF0",1729761790074,0.3608,66876.0,66868.0,0.49866384]
["bitfinex-derivatives","BTCF0:USTF0",1729761790279,0.13786384,66875.0,66869.0,0.09767876]
["bitfinex-derivatives","BTCF0:USTF0",1729761790568,0.13786384,66875.0,66873.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729761790775,0.13786384,66875.0,66868.0,0.49942384]
["bitfinex-derivatives","BTCF0:USTF0",1729761790975,0.13786384,66875.0,66873.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729761790976,0.21269384,66875.0,66873.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729761791162,0.21269384,66875.0,66874.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729761791367,0.3608,66876.0,66872.0,0.13786384]
["bitfinex-derivatives","BTCF0:USTF0",1729761791566,0.3608,66876.0,66875.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729761791768,0.3608,66876.0,66875.0,0.17242597]
["bitfinex-derivatives","BTCF0:USTF0",1729761791977,0.3608,66876.0,66875.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729761792179,0.3608,66876.0,66875.0,0.17241863]
["bitfinex-derivatives","BTCF0:USTF0",1729761792477,0.3608,66876.0,66875.0,0.31028247]
["bitfinex-derivatives","BTCF0:USTF0",1729761792672,0.074819,66884.0,66875.0,0.31028247]
["bitfinex-derivatives","BTCF0:USTF0",1729761792877,0.074819,66884.0,66882.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729761792878,0.10376,66883.0,66882.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729761793174,0.07482,66883.0,66882.0,0.17241063]
["bitfinex-derivatives","BTCF0:USTF0",1729761793370,0.43785945,66887.0,66883.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729761793571,0.36304345,66887.0,66886.0,0.21268084]
["bitfinex-derivatives","BTCF0:USTF0",1729761794274,0.43785945,66887.0,66886.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729761794469,0.43785945,66887.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761794470,0.36304345,66887.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761794672,0.07482,66884.0,66882.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729761794867,0.13786384,66885.0,66883.0,0.09721522]
["bitfinex-derivatives","BTCF0:USTF0",1729761795073,0.21268184,66885.0,66884.0,0.17203422]
["bitfinex-derivatives","BTCF0:USTF0",1729761797279,0.00224345,66887.0,66886.0,0.17198618]
["bitfinex-derivatives","BTCF0:USTF0",1729761797674,0.07705945,66887.0,66886.0,0.17198618]
["bitfinex-derivatives","BTCF0:USTF0",1729761798080,0.00224345,66887.0,66886.0,0.30985002]
["bitfinex-derivatives","BTCF0:USTF0",1729761799779,0.13786384,66897.0,66886.0,0.808915]
["bitfinex-derivatives","BTCF0:USTF0",1729761799780,0.178525,66897.0,66886.0,0.808915]
["bitfinex-derivatives","BTCF0:USTF0",1729761799978,0.178525,66897.0,66896.0,0.21266984]
["bitfinex-derivatives","BTCF0:USTF0",1729761800177,0.178525,66897.0,66896.0,0.30983902]
["bitfinex-derivatives","BTCF0:USTF0",1729761800579,0.178525,66897.0,66896.0,0.17197518]
["bitfinex-derivatives","BTCF0:USTF0",1729761801178,0.074805,66897.0,66896.0,0.17197518]
["bitfinex-derivatives","BTCF0:USTF0",1729761801384,0.21266884,66897.0,66896.0,0.17197518]
["bitfinex-derivatives","BTCF0:USTF0",1729761801580,0.21266884,66897.0,66896.0,0.09716918]
["bitfinex-derivatives","BTCF0:USTF0",1729761802579,0.21266884,66897.0,66896.0,0.17197518]
["bitfinex-derivatives","BTCF0:USTF0",1729761802777,0.074802,66900.0,66899.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729761802974,0.074802,66900.0,66899.0,0.17197218]
["bitfinex-derivatives","BTCF0:USTF0",1729761804576,0.52224768,66902.0,66898.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1729761804880,0.21266684,66899.0,66898.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1729761805287,0.21266684,66899.0,66898.0,0.159904]
["bitfinex-derivatives","BTCF0:USTF0",1729761806182,0.13786384,66899.0,66898.0,0.159904]
["bitfinex-derivatives","BTCF0:USTF0",1729761806484,0.074803,66899.0,66898.0,0.159904]
["bitfinex-derivatives","BTCF0:USTF0",1729761806686,0.52136768,66902.0,66901.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729761806687,0.52224768,66902.0,66901.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729761806984,0.59616668,66902.0,66901.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729761807179,0.3608,66902.0,66901.0,0.21266384]
["bitfinex-derivatives","BTCF0:USTF0",1729761807681,0.3608,66902.0,66901.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729761808075,0.435599,66902.0,66901.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729761809575,0.074799,66902.0,66901.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729761809974,0.13786384,66904.0,66899.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1729761810174,0.02297864,66908.0,66899.0,0.159603]
["bitfinex-derivatives","BTCF0:USTF0",1729761810175,0.13786384,66900.0,66899.0,0.159603]
["bitfinex-derivatives","BTCF0:USTF0",1729761810387,0.21266484,66900.0,66899.0,0.159603]
["bitfinex-derivatives","BTCF0:USTF0",1729761811278,0.074803,66899.0,66898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729761811489,0.21266684,66899.0,66898.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729761812279,0.074805,66897.0,66896.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729761812477,0.13786384,66899.0,66896.0,0.17132307]
["bitfinex-derivatives","BTCF0:USTF0",1729761812678,0.074804,66898.0,66897.0,0.17131403]
["bitfinex-derivatives","BTCF0:USTF0",1729761813785,0.074802,66901.0,66900.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729761814183,0.3608,66902.0,66901.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729761814375,0.3608,66902.0,66901.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1729761814576,0.3608,66902.0,66901.0,0.25698973]
["bitfinex-derivatives","BTCF0:USTF0",1729761816979,0.074791,66910.0,66909.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729761817285,0.074791,66910.0,66909.0,0.24511616]
["bitfinex-derivatives","BTCF0:USTF0",1729761817487,0.074791,66910.0,66909.0,0.24512244]
["bitfinex-derivatives","BTCF0:USTF0",1729761817883,0.10368,66915.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729761818089,0.10368,66915.0,66910.0,0.24503941]
["bitfinex-derivatives","BTCF0:USTF0",1729761818380,0.178465,66915.0,66910.0,0.17057538]
["bitfinex-derivatives","BTCF0:USTF0",1729761818781,0.10368,66915.0,66910.0,0.17057538]
["bitfinex-derivatives","BTCF0:USTF0",1729761818983,0.023204,66916.0,66910.0,0.17057538]
["bitfinex-derivatives","BTCF0:USTF0",1729761819184,0.074785,66915.0,66910.0,0.17057538]
["bitfinex-derivatives","BTCF0:USTF0",1729761819379,0.074786,66914.0,66910.0,0.17057538]
["bitfinex-derivatives","BTCF0:USTF0",1729761819982,0.13786384,66915.0,66910.0,0.17057538]
["bitfinex-derivatives","BTCF0:USTF0",1729761820290,0.21264884,66915.0,66910.0,0.17057538]
["bitfinex-derivatives","BTCF0:USTF0",1729761821691,0.074786,66914.0,66910.0,0.17057538]
["bitfinex-derivatives","BTCF0:USTF0",1729761822589,0.21264884,66915.0,66910.0,0.17057538]
["bitfinex-derivatives","BTCF0:USTF0",1729761823982,0.13786384,66915.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729761824282,0.13786384,66912.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729761826389,0.21265184,66912.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729761826590,0.13786384,66912.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729761827192,0.0770315,66911.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729761827693,0.074794,66908.0,66907.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729761828393,0.13786384,66909.0,66908.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729761828719,0.29576787,66909.0,66908.0,0.03699851]
["bitfinex-derivatives","BTCF0:USTF0",1729761829794,0.08311303,66909.0,66908.0,0.03699851]
["bitfinex-derivatives","BTCF0:USTF0",1729761830790,0.08311303,66909.0,66908.0,0.17486235]
["bitfinex-derivatives","BTCF0:USTF0",1729761832593,0.26709764,66910.0,66908.0,0.17486235]
["bitfinex-derivatives","BTCF0:USTF0",1729761832783,0.13360792,66909.0,66908.0,0.17486235]
["bitfinex-derivatives","BTCF0:USTF0",1729761833393,0.13361195,66909.0,66908.0,0.17486235]
["bitfinex-derivatives","BTCF0:USTF0",1729761834195,0.08311303,66909.0,66908.0,0.17486235]
["bitfinex-derivatives","BTCF0:USTF0",1729761834386,0.08311303,66909.0,66908.0,0.19756725]
["bitfinex-derivatives","BTCF0:USTF0",1729761834586,0.03845961,66909.0,66908.0,0.19756725]
["bitfinex-derivatives","BTCF0:USTF0",1729761834894,0.13344519,66919.0,66908.0,0.55836725]
["bitfinex-derivatives","BTCF0:USTF0",1729761835090,0.13344519,66924.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761835298,0.04478871,66923.0,66921.0,0.13786384]
["bitfinex-derivatives","BTCF0:USTF0",1729761835597,0.20821819,66926.0,66925.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729761835598,0.074773,66926.0,66925.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729761835789,0.11913654,66926.0,66925.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729761836291,0.074772,66927.0,66926.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729761836495,0.074767,66931.0,66928.0,0.13786384]
["bitfinex-derivatives","BTCF0:USTF0",1729761836799,0.1194547,66930.0,66929.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729761836986,0.074768,66930.0,66929.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729761837187,0.04472662,66930.0,66929.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729761837594,0.3618,66934.0,66933.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729761837796,0.40568243,66934.0,66933.0,0.21262884]
["bitfinex-derivatives","BTCF0:USTF0",1729761838699,0.435563,66934.0,66933.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729761840198,0.3608,66934.0,66933.0,0.21262884]
["bitfinex-derivatives","BTCF0:USTF0",1729761840501,0.00224171,66940.0,66939.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729761840799,0.04734734,66940.0,66939.0,0.21262184]
["bitfinex-derivatives","BTCF0:USTF0",1729761841202,0.00224171,66940.0,66939.0,0.21262184]
["bitfinex-derivatives","BTCF0:USTF0",1729761841498,0.00224171,66940.0,66939.0,0.57342184]
["bitfinex-derivatives","BTCF0:USTF0",1729761843693,0.00224171,66940.0,66939.0,0.61820191]
["bitfinex-derivatives","BTCF0:USTF0",1729761844193,0.3608,66951.0,66939.0,0.57342184]
["bitfinex-derivatives","BTCF0:USTF0",1729761844393,0.3608,66951.0,66950.0,0.21260984]
["bitfinex-derivatives","BTCF0:USTF0",1729761847507,0.3608,66951.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729761849397,0.074744,66952.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729761849603,0.07474,66956.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729761849809,0.074741,66954.0,66951.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729761850193,0.074741,66954.0,66947.0,0.13786384]
["bitfinex-derivatives","BTCF0:USTF0",1729761850194,0.074739,66956.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729761850394,0.074741,66955.0,66950.0,0.13786384]
["bitfinex-derivatives","BTCF0:USTF0",1729761850702,0.074741,66955.0,66952.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729761851003,0.074741,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729761851811,0.00088,66959.0,66954.0,0.13786384]
["bitfinex-derivatives","BTCF0:USTF0",1729761852001,0.3608,66965.0,66964.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729761852199,0.00088,66965.0,66964.0,0.57339384]
["bitfinex-derivatives","BTCF0:USTF0",1729761852401,0.02499336,66971.0,66970.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729761852601,0.02499336,66971.0,66970.0,0.57338684]
["bitfinex-derivatives","BTCF0:USTF0",1729761852999,0.00224081,66971.0,66970.0,0.57338684]
["bitfinex-derivatives","BTCF0:USTF0",1729761855900,0.3608,66980.0,66979.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729761856109,0.435512,66980.0,66979.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729761856699,0.3608,66980.0,66979.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729761856900,0.074708,66984.0,66983.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729761857105,0.0906,66987.0,66986.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729761857401,0.165304,66987.0,66986.0,0.21256884]
["bitfinex-derivatives","BTCF0:USTF0",1729761857609,0.165304,66987.0,66986.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729761857814,0.074701,66991.0,66986.0,0.13786384]
["bitfinex-derivatives","BTCF0:USTF0",1729761858109,0.074701,66991.0,66990.0,0.13786384]
["bitfinex-derivatives","BTCF0:USTF0",1729761858310,0.22596384,66995.0,66986.0,0.13786384]
["bitfinex-derivatives","BTCF0:USTF0",1729761858501,0.50003211,66992.0,66985.0,0.21454802]
["bitfinex-derivatives","BTCF0:USTF0",1729761858703,0.074703,66988.0,66985.0,0.21454802]
["bitfinex-derivatives","BTCF0:USTF0",1729761859012,0.074705,66986.0,66981.0,0.21257384]
["bitfinex-derivatives","BTCF0:USTF0",1729761859207,0.13923211,66985.0,66984.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729761859407,0.13923211,66985.0,66984.0,0.435508]
["bitfinex-derivatives","BTCF0:USTF0",1729761859909,0.13923211,66985.0,66984.0,0.57337184]
["bitfinex-derivatives","BTCF0:USTF0",1729761860414,0.13923211,66985.0,66984.0,0.40887418]
["bitfinex-derivatives","BTCF0:USTF0",1729761861412,0.13923211,66985.0,66984.0,0.21257184]
["bitfinex-derivatives","BTCF0:USTF0",1729761865606,0.3608,66986.0,66984.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729761865806,0.074707,66985.0,66984.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729761868313,0.49866384,66986.0,66976.0,0.13786384]
["bitfinex-derivatives","BTCF0:USTF0",1729761868515,0.3608,66980.0,66976.0,0.13786384]
["bitfinex-derivatives","BTCF0:USTF0",1729761868712,0.435513,66980.0,66979.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729761868918,0.435513,66980.0,66979.0,0.21257684]
["bitfinex-derivatives","BTCF0:USTF0",1729761869817,0.435513,66980.0,66979.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729761871327,0.435513,66980.0,66979.0,0.21257684]
["bitfinex-derivatives","BTCF0:USTF0",1729761872123,0.435513,66980.0,66979.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729761872716,0.3608,66980.0,66979.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729761873330,0.3608,66980.0,66979.0,0.21257684]
["bitfinex-derivatives","BTCF0:USTF0",1729761876321,0.435512,66980.0,66979.0,0.21257684]
["bitfinex-derivatives","BTCF0:USTF0",1729761876520,0.074717,66976.0,66974.0,0.04459113]
["bitfinex-derivatives","BTCF0:USTF0",1729761876724,0.07472,66973.0,66972.0,0.00223963]
["bitfinex-derivatives","BTCF0:USTF0",1729761877026,0.07472,66973.0,66972.0,0.07696063]
["bitfinex-derivatives","BTCF0:USTF0",1729761877524,0.43552,66973.0,66972.0,0.00223963]
["bitfinex-derivatives","BTCF0:USTF0",1729761877716,0.43552,66973.0,66972.0,0.07696063]
["bitfinex-derivatives","BTCF0:USTF0",1729761878528,0.43552,66973.0,66972.0,0.00223963]
["bitfinex-derivatives","BTCF0:USTF0",1729761878716,0.43552,66973.0,66972.0,0.07696063]
["bitfinex-derivatives","BTCF0:USTF0",1729761879023,0.3608,66973.0,66972.0,0.21482447]
["bitfinex-derivatives","BTCF0:USTF0",1729761880330,0.3608,66973.0,66972.0,0.2594156]
["bitfinex-derivatives","BTCF0:USTF0",1729761880531,0.18883282,66973.0,66972.0,0.57351668]
["bitfinex-derivatives","BTCF0:USTF0",1729761880730,0.13649498,66973.0,66972.0,0.57351668]
["bitfinex-derivatives","BTCF0:USTF0",1729761881428,0.13649498,66973.0,66972.0,0.69278982]
["bitfinex-derivatives","BTCF0:USTF0",1729761881621,0.13649498,66973.0,66972.0,0.46529714]
["bitfinex-derivatives","BTCF0:USTF0",1729761881622,0.21121498,66973.0,66972.0,0.46529714]
["bitfinex-derivatives","BTCF0:USTF0",1729761881828,0.21121498,66973.0,66972.0,0.22211235]
["bitfinex-derivatives","BTCF0:USTF0",1729761883931,0.21121498,66973.0,66972.0,0.29683335]
["bitfinex-derivatives","BTCF0:USTF0",1729761884830,0.21121498,66973.0,66972.0,0.43245756]
["bitfinex-derivatives","BTCF0:USTF0",1729761885239,0.21121498,66973.0,66972.0,0.53682286]
["bitfinex-derivatives","BTCF0:USTF0",1729761885441,0.21121498,66973.0,66972.0,0.43245756]
["bitfinex-derivatives","BTCF0:USTF0",1729761885931,0.21121498,66973.0,66972.0,0.43141177]
["bitfinex-derivatives","BTCF0:USTF0",1729761886242,0.21121498,66973.0,66972.0,0.29459372]
["bitfinex-derivatives","BTCF0:USTF0",1729761886534,0.21121498,66973.0,66972.0,0.21987272]
["bitfinex-derivatives","BTCF0:USTF0",1729761887537,0.21121498,66973.0,66972.0,0.21644999]
["bitfinex-derivatives","BTCF0:USTF0",1729761888236,0.21121498,66973.0,66972.0,0.11770283]
["bitfinex-derivatives","BTCF0:USTF0",1729761888445,0.13649498,66973.0,66970.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729761888738,0.074722,66971.0,66970.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729761890933,0.13649498,66973.0,66969.0,0.24223344]
["bitfinex-derivatives","BTCF0:USTF0",1729761891231,0.21121498,66973.0,66972.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729761894438,0.43552,66973.0,66972.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729761898235,0.07472,66973.0,66972.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729761900246,0.3608,66976.0,66972.0,0.42712515]
["bitfinex-derivatives","BTCF0:USTF0",1729761900543,0.07472,66973.0,66972.0,0.42712515]
["bitfinex-derivatives","BTCF0:USTF0",1729761901844,0.21258384,66973.0,66972.0,0.35240415]
["bitfinex-derivatives","BTCF0:USTF0",1729761902043,0.21258384,66973.0,66972.0,0.21601824]
["bitfinex-derivatives","BTCF0:USTF0",1729761902741,0.21258384,66973.0,66972.0,0.09855019]
["bitfinex-derivatives","BTCF0:USTF0",1729761903131,0.07472,66973.0,66972.0,0.17327119]
["bitfinex-derivatives","BTCF0:USTF0",1729761903336,0.3608,66975.0,66974.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729761903533,0.435518,66975.0,66974.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729761905330,0.39065673,66975.0,66974.0,0.42698763]
["bitfinex-derivatives","BTCF0:USTF0",1729761905535,0.39065673,66975.0,66974.0,0.35226863]
["bitfinex-derivatives","BTCF0:USTF0",1729761906442,0.39065673,66975.0,66974.0,0.21595553]
["bitfinex-derivatives","BTCF0:USTF0",1729761909843,0.39065673,66975.0,66974.0,0.456807]
["bitfinex-derivatives","BTCF0:USTF0",1729761910242,0.39065673,66975.0,66974.0,0.21595553]
["bitfinex-derivatives","BTCF0:USTF0",1729761910442,0.39065673,66975.0,66974.0,0.29067453]
["bitfinex-derivatives","BTCF0:USTF0",1729761910639,0.42655006,66975.0,66974.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729761911048,0.42655006,66975.0,66971.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1729761911049,0.35183206,66975.0,66971.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1729761911244,0.074721,66972.0,66971.0,0.247522]
["bitfinex-derivatives","BTCF0:USTF0",1729761911548,0.11061433,66972.0,66971.0,0.247522]
["bitfinex-derivatives","BTCF0:USTF0",1729761912548,0.11046255,66972.0,66971.0,0.247522]
["bitfinex-derivatives","BTCF0:USTF0",1729761914050,0.074711,66982.0,66981.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729761914244,0.11062538,66982.0,66981.0,0.21257484]
["bitfinex-derivatives","BTCF0:USTF0",1729761914442,0.03591438,66982.0,66981.0,0.21257484]
["bitfinex-derivatives","BTCF0:USTF0",1729761915546,0.3608,66985.0,66984.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729761915853,0.39683613,66985.0,66984.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729761916349,0.3608,66985.0,66984.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729761917148,0.435507,66985.0,66984.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729761918064,0.60939831,66985.0,66984.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729761918443,0.53469131,66985.0,66983.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1729761918751,0.074708,66984.0,66983.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1729761919051,0.074708,66984.0,66983.0,0.30166417]
["bitfinex-derivatives","BTCF0:USTF0",1729761919244,0.074708,66984.0,66983.0,0.09816055]
["bitfinex-derivatives","BTCF0:USTF0",1729761925250,0.074708,66984.0,66983.0,0.18768425]
["bitfinex-derivatives","BTCF0:USTF0",1729761925767,0.074712,66980.0,66979.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729761931951,0.07472,66973.0,66972.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729761932568,0.436478,66976.0,66975.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729761932757,0.3608,66976.0,66975.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729761933150,0.435517,66976.0,66975.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729761933763,0.435517,66976.0,66975.0,0.28882941]
["bitfinex-derivatives","BTCF0:USTF0",1729761933955,0.3608,66976.0,66975.0,0.42669325]
["bitfinex-derivatives","BTCF0:USTF0",1729761934557,0.3608,66976.0,66975.0,0.28882941]
["bitfinex-derivatives","BTCF0:USTF0",1729761935865,0.3608,66976.0,66975.0,0.28901871]
["bitfinex-derivatives","BTCF0:USTF0",1729761936865,0.02337808,66984.0,66975.0,0.42688255]
["bitfinex-derivatives","BTCF0:USTF0",1729761937062,0.07471,66983.0,66982.0,0.13786384]
["bitfinex-derivatives","BTCF0:USTF0",1729761937255,0.07471,66983.0,66982.0,0.35216455]
["bitfinex-derivatives","BTCF0:USTF0",1729761937856,0.07471,66983.0,66982.0,0.42687355]
["bitfinex-derivatives","BTCF0:USTF0",1729761939360,0.07471,66983.0,66982.0,0.28900971]
["bitfinex-derivatives","BTCF0:USTF0",1729761939765,0.07471,66983.0,66982.0,0.5284924]
["bitfinex-derivatives","BTCF0:USTF0",1729761940165,0.07471,66983.0,66982.0,0.28900971]
["bitfinex-derivatives","BTCF0:USTF0",1729761940467,0.07471,66983.0,66982.0,0.39357541]
["bitfinex-derivatives","BTCF0:USTF0",1729761940667,0.07471,66983.0,66982.0,0.42393103]
["bitfinex-derivatives","BTCF0:USTF0",1729761940865,0.07471,66983.0,66982.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729761941461,0.07471,66983.0,66982.0,0.09760616]
["bitfinex-derivatives","BTCF0:USTF0",1729761941666,0.07471,66983.0,66982.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729761942561,0.07471,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729761942562,0.13786384,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729761942957,0.17485957,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729761943265,0.24956857,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729761945173,0.11170473,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729761945467,0.11172374,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729761946676,0.24958758,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729761947874,0.21257284,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729761948766,0.21257284,66983.0,66982.0,0.4231664]
["bitfinex-derivatives","BTCF0:USTF0",1729761949380,0.13786384,66983.0,66982.0,0.4231664]
["bitfinex-derivatives","BTCF0:USTF0",1729761949978,0.21257284,66983.0,66982.0,0.4231664]
["bitfinex-derivatives","BTCF0:USTF0",1729761952375,0.16515185,66983.0,66982.0,0.52772894]
["bitfinex-derivatives","BTCF0:USTF0",1729761952583,0.16515185,66983.0,66982.0,0.39283687]
["bitfinex-derivatives","BTCF0:USTF0",1729761952871,0.16515185,66983.0,66982.0,0.52773463]
["bitfinex-derivatives","BTCF0:USTF0",1729761953179,0.00224012,66987.0,66984.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729761953380,0.00224012,66987.0,66984.0,0.51364694]
["bitfinex-derivatives","BTCF0:USTF0",1729761953569,0.074706,66986.0,66984.0,0.43893894]
["bitfinex-derivatives","BTCF0:USTF0",1729761953773,0.074706,66986.0,66985.0,0.42320309]
["bitfinex-derivatives","BTCF0:USTF0",1729761954371,0.074706,66986.0,66985.0,0.52771582]
["bitfinex-derivatives","BTCF0:USTF0",1729761954874,0.00224012,66987.0,66986.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729761955078,0.00224012,66987.0,66986.0,0.21250294]
["bitfinex-derivatives","BTCF0:USTF0",1729761956080,0.03936819,66987.0,66986.0,0.21250294]
["bitfinex-derivatives","BTCF0:USTF0",1729761959282,0.00224012,66987.0,66986.0,0.21250294]
["bitfinex-derivatives","BTCF0:USTF0",1729761962984,0.00224012,66987.0,66982.0,0.02301957]
["bitfinex-derivatives","BTCF0:USTF0",1729761963180,0.074709,66983.0,66982.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729761963393,0.074709,66983.0,66982.0,0.07938088]
["bitfinex-derivatives","BTCF0:USTF0",1729761963578,0.074709,66983.0,66982.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729761964287,0.21250694,66983.0,66982.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729761965083,0.13779794,66983.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729761965286,0.074712,66980.0,66979.0,0.435511]
["bitfinex-derivatives","BTCF0:USTF0",1729761965681,0.13779794,66983.0,66979.0,0.435511]
["bitfinex-derivatives","BTCF0:USTF0",1729761965986,0.21250694,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729761968675,0.21250694,66983.0,66982.0,0.28848343]
["bitfinex-derivatives","BTCF0:USTF0",1729761971790,0.21250694,66983.0,66982.0,0.5278945]
["bitfinex-derivatives","BTCF0:USTF0",1729761973092,0.21250694,66983.0,66982.0,0.42338306]
["bitfinex-derivatives","BTCF0:USTF0",1729761973282,0.16765295,66983.0,66982.0,0.42338306]
["bitfinex-derivatives","BTCF0:USTF0",1729761973682,0.16765295,66983.0,66982.0,0.42291674]
["bitfinex-derivatives","BTCF0:USTF0",1729761974292,0.16765295,66983.0,66982.0,0.28815529]
["bitfinex-derivatives","BTCF0:USTF0",1729761974987,0.0822,66986.0,66985.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729761975187,0.156905,66986.0,66985.0,0.28815229]
["bitfinex-derivatives","BTCF0:USTF0",1729761976290,0.24734187,66986.0,66985.0,0.28815229]
["bitfinex-derivatives","BTCF0:USTF0",1729761976887,0.074705,66986.0,66985.0,0.19544487]
["bitfinex-derivatives","BTCF0:USTF0",1729761978894,0.074705,66986.0,66985.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729761979195,0.074705,66986.0,66985.0,0.09806784]
["bitfinex-derivatives","BTCF0:USTF0",1729761979588,0.03800147,66986.0,66985.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729761979788,0.03800147,66986.0,66983.0,0.11379768]
["bitfinex-derivatives","BTCF0:USTF0",1729761979983,0.03799356,66985.0,66984.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729761980190,0.03799356,66985.0,66984.0,0.16514487]
["bitfinex-derivatives","BTCF0:USTF0",1729761981087,0.08209668,66985.0,66984.0,0.16514487]
["bitfinex-derivatives","BTCF0:USTF0",1729761981287,0.15680368,66985.0,66984.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729761983086,0.15680368,66985.0,66984.0,0.16514487]
["bitfinex-derivatives","BTCF0:USTF0",1729761986789,0.074707,66985.0,66984.0,0.50644437]
["bitfinex-derivatives","BTCF0:USTF0",1729761986991,0.074707,66985.0,66984.0,0.61105006]
["bitfinex-derivatives","BTCF0:USTF0",1729761987293,0.074707,66985.0,66984.0,0.52061319]
["bitfinex-derivatives","BTCF0:USTF0",1729761987698,0.074707,66985.0,66984.0,0.4160075]
["bitfinex-derivatives","BTCF0:USTF0",1729761988403,0.074707,66985.0,66984.0,0.41586733]
["bitfinex-derivatives","BTCF0:USTF0",1729761989196,0.074707,66985.0,66984.0,0.34115933]
["bitfinex-derivatives","BTCF0:USTF0",1729761989504,0.435507,66985.0,66984.0,0.44576947]
["bitfinex-derivatives","BTCF0:USTF0",1729761989693,0.435507,66985.0,66984.0,0.31373548]
["bitfinex-derivatives","BTCF0:USTF0",1729761989893,0.435507,66985.0,66984.0,0.4458515]
["bitfinex-derivatives","BTCF0:USTF0",1729761990095,0.526207,66985.0,66984.0,0.31373548]
["bitfinex-derivatives","BTCF0:USTF0",1729761991001,0.526207,66985.0,66984.0,0.20912534]
["bitfinex-derivatives","BTCF0:USTF0",1729761992302,0.526207,66985.0,66984.0,0.44585529]
["bitfinex-derivatives","BTCF0:USTF0",1729761992503,0.526207,66985.0,66984.0,0.31373548]
["bitfinex-derivatives","BTCF0:USTF0",1729761993308,0.526207,66985.0,66984.0,0.31394858]
["bitfinex-derivatives","BTCF0:USTF0",1729761993604,0.4515,66985.0,66984.0,0.31394858]
["bitfinex-derivatives","BTCF0:USTF0",1729761993815,0.56608465,66985.0,66983.0,0.17931914]
["bitfinex-derivatives","BTCF0:USTF0",1729761993995,0.11458565,66984.0,66983.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729761995901,0.20502252,66984.0,66983.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729761996310,0.22871139,66984.0,66983.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729761997707,0.11458565,66984.0,66983.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729761998107,0.20502252,66984.0,66983.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729761999905,0.56582252,66984.0,66983.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729762001909,0.52594487,66984.0,66983.0,0.28317391]
["bitfinex-derivatives","BTCF0:USTF0",1729762002414,0.16514487,66984.0,66983.0,0.28317391]
["bitfinex-derivatives","BTCF0:USTF0",1729762002713,0.52594487,66984.0,66983.0,0.28317391]
["bitfinex-derivatives","BTCF0:USTF0",1729762002914,0.16514487,66984.0,66983.0,0.38778307]
["bitfinex-derivatives","BTCF0:USTF0",1729762003112,0.16514487,66984.0,66983.0,0.41467519]
["bitfinex-derivatives","BTCF0:USTF0",1729762004305,0.074708,66984.0,66983.0,0.41467519]
["bitfinex-derivatives","BTCF0:USTF0",1729762005410,0.074708,66984.0,66983.0,0.43803612]
["bitfinex-derivatives","BTCF0:USTF0",1729762006909,0.074708,66984.0,66983.0,0.41467519]
["bitfinex-derivatives","BTCF0:USTF0",1729762007506,0.074708,66984.0,66983.0,0.20621126]
["bitfinex-derivatives","BTCF0:USTF0",1729762007712,0.074708,66984.0,66983.0,0.41397414]
["bitfinex-derivatives","BTCF0:USTF0",1729762008711,0.16514487,66984.0,66983.0,0.41397414]
["bitfinex-derivatives","BTCF0:USTF0",1729762009223,0.16514487,66984.0,66983.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729762014014,0.16514487,66984.0,66983.0,0.0980699]
["bitfinex-derivatives","BTCF0:USTF0",1729762014916,0.3608,66989.0,66986.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729762015115,0.074689,67001.0,66986.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729762015116,0.09043687,67001.0,66987.0,0.09043687]
["bitfinex-derivatives","BTCF0:USTF0",1729762015425,0.074697,66995.0,66994.0,0.16513087]
["bitfinex-derivatives","BTCF0:USTF0",1729762015617,0.11512737,66995.0,66994.0,0.16513087]
["bitfinex-derivatives","BTCF0:USTF0",1729762016624,0.11512737,66995.0,66994.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729762017024,0.074697,66995.0,66994.0,0.2822865]
["bitfinex-derivatives","BTCF0:USTF0",1729762017326,0.074697,66995.0,66994.0,0.28228352]
["bitfinex-derivatives","BTCF0:USTF0",1729762017912,0.16513387,66995.0,66994.0,0.28228352]
["bitfinex-derivatives","BTCF0:USTF0",1729762021021,0.16513387,66995.0,66994.0,0.28216353]
["bitfinex-derivatives","BTCF0:USTF0",1729762021226,0.074697,66995.0,66994.0,0.28216353]
["bitfinex-derivatives","BTCF0:USTF0",1729762022523,0.09043687,66995.0,66994.0,0.28216353]
["bitfinex-derivatives","BTCF0:USTF0",1729762022724,0.16513387,66995.0,66994.0,0.28216353]
["bitfinex-derivatives","BTCF0:USTF0",1729762023727,0.09043687,66995.0,66994.0,0.28216353]
["bitfinex-derivatives","BTCF0:USTF0",1729762024031,0.09043687,66995.0,66994.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729762024221,0.02574351,66997.0,66996.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729762024222,0.10043651,66997.0,66996.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729762024424,0.10043651,66997.0,66996.0,0.16513087]
["bitfinex-derivatives","BTCF0:USTF0",1729762025834,0.10043651,66997.0,66996.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729762026536,0.02574351,66997.0,66996.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729762027125,0.10043651,66997.0,66996.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729762030640,0.10043651,66997.0,66996.0,0.16896468]
["bitfinex-derivatives","BTCF0:USTF0",1729762032545,0.24226832,66997.0,66994.0,0.02275947]
["bitfinex-derivatives","BTCF0:USTF0",1729762032745,0.09043687,66995.0,66987.0,0.332603]
["bitfinex-derivatives","BTCF0:USTF0",1729762033046,0.21652781,66994.0,66989.0,0.09043687]
["bitfinex-derivatives","BTCF0:USTF0",1729762033240,0.074696,66994.0,66993.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729762033446,0.21655007,66994.0,66993.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729762034133,0.21655007,66994.0,66993.0,0.16513487]
["bitfinex-derivatives","BTCF0:USTF0",1729762034134,0.14185407,66994.0,66993.0,0.16513487]
["bitfinex-derivatives","BTCF0:USTF0",1729762034329,0.21655007,66994.0,66993.0,0.16513487]
["bitfinex-derivatives","BTCF0:USTF0",1729762034637,0.21655007,66994.0,66993.0,0.07842544]
["bitfinex-derivatives","BTCF0:USTF0",1729762034638,0.27924576,66994.0,66993.0,0.07842544]
["bitfinex-derivatives","BTCF0:USTF0",1729762034833,0.27924576,66994.0,66993.0,0.15312344]
["bitfinex-derivatives","BTCF0:USTF0",1729762035032,0.21655007,66994.0,66993.0,0.15312344]
["bitfinex-derivatives","BTCF0:USTF0",1729762035441,0.14185407,66994.0,66993.0,0.15312344]
["bitfinex-derivatives","BTCF0:USTF0",1729762035636,0.31233014,66994.0,66993.0,0.15312344]
["bitfinex-derivatives","BTCF0:USTF0",1729762035944,0.20373993,67003.0,66993.0,0.08309644]
["bitfinex-derivatives","BTCF0:USTF0",1729762035945,0.1487504,67003.0,66993.0,0.08309644]
["bitfinex-derivatives","BTCF0:USTF0",1729762036138,0.074681,67008.0,67007.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729762036337,0.00223879,67009.0,67007.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729762036338,0.06450138,67009.0,67008.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729762036535,0.06450138,67009.0,67008.0,0.435481]
["bitfinex-derivatives","BTCF0:USTF0",1729762036536,0.00223879,67009.0,67008.0,0.435481]
["bitfinex-derivatives","BTCF0:USTF0",1729762039644,0.074674,67014.0,67013.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729762039941,0.074674,67014.0,67013.0,0.17337932]
["bitfinex-derivatives","BTCF0:USTF0",1729762040449,0.3608,67017.0,67016.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729762040740,0.435471,67017.0,67016.0,0.17337632]
["bitfinex-derivatives","BTCF0:USTF0",1729762041539,0.435471,67017.0,67016.0,0.24782072]
["bitfinex-derivatives","BTCF0:USTF0",1729762041733,0.435471,67017.0,67016.0,0.17337632]
["bitfinex-derivatives","BTCF0:USTF0",1729762042134,0.435471,67017.0,67016.0,0.26272497]
["bitfinex-derivatives","BTCF0:USTF0",1729762042344,0.3608,67017.0,67016.0,0.35316184]
["bitfinex-derivatives","BTCF0:USTF0",1729762042536,0.31596627,67017.0,67016.0,0.26381319]
["bitfinex-derivatives","BTCF0:USTF0",1729762042751,0.48107414,67017.0,67016.0,0.26272497]
["bitfinex-derivatives","BTCF0:USTF0",1729762043051,0.48107414,67017.0,67016.0,0.18805297]
["bitfinex-derivatives","BTCF0:USTF0",1729762043246,0.48107414,67017.0,67016.0,0.26272497]
["bitfinex-derivatives","BTCF0:USTF0",1729762043446,0.48107414,67017.0,67016.0,0.17309514]
["bitfinex-derivatives","BTCF0:USTF0",1729762043947,0.48107414,67017.0,67016.0,0.19588798]
["bitfinex-derivatives","BTCF0:USTF0",1729762044345,0.48107414,67017.0,67016.0,0.2852039]
["bitfinex-derivatives","BTCF0:USTF0",1729762044537,0.48107414,67017.0,67016.0,0.19588798]
["bitfinex-derivatives","BTCF0:USTF0",1729762045247,0.39063727,67017.0,67016.0,0.19588798]
["bitfinex-derivatives","BTCF0:USTF0",1729762045443,0.48107414,67017.0,67016.0,0.19588798]
["bitfinex-derivatives","BTCF0:USTF0",1729762045650,0.48107414,67017.0,67016.0,0.17309514]
["bitfinex-derivatives","BTCF0:USTF0",1729762046648,0.40640314,67017.0,67016.0,0.17309514]
["bitfinex-derivatives","BTCF0:USTF0",1729762046847,0.31596627,67017.0,67016.0,0.17309514]
["bitfinex-derivatives","BTCF0:USTF0",1729762047543,0.31596627,67017.0,67015.0,0.02297085]
["bitfinex-derivatives","BTCF0:USTF0",1729762047544,0.44073074,67017.0,67015.0,0.02297085]
["bitfinex-derivatives","BTCF0:USTF0",1729762047745,0.18077557,67016.0,67008.0,0.19641201]
["bitfinex-derivatives","BTCF0:USTF0",1729762047951,0.18077557,67015.0,67014.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729762048149,0.18077557,67015.0,67014.0,0.16511087]
["bitfinex-derivatives","BTCF0:USTF0",1729762048150,0.12476447,67015.0,67014.0,0.16511087]
["bitfinex-derivatives","BTCF0:USTF0",1729762048338,0.12484392,67015.0,67014.0,0.09043687]
["bitfinex-derivatives","BTCF0:USTF0",1729762048646,0.12484392,67015.0,67014.0,0.16511087]
["bitfinex-derivatives","BTCF0:USTF0",1729762049447,0.12484392,67015.0,67014.0,0.61634774]
["bitfinex-derivatives","BTCF0:USTF0",1729762049649,0.19898603,67015.0,67014.0,0.52591087]
["bitfinex-derivatives","BTCF0:USTF0",1729762049844,0.12484392,67015.0,67014.0,0.52591087]
["bitfinex-derivatives","BTCF0:USTF0",1729762050555,0.12484392,67015.0,67014.0,0.61634774]
["bitfinex-derivatives","BTCF0:USTF0",1729762051154,0.12484392,67015.0,67014.0,0.71914774]
["bitfinex-derivatives","BTCF0:USTF0",1729762051451,0.16927913,67015.0,67014.0,0.71914774]
["bitfinex-derivatives","BTCF0:USTF0",1729762051652,0.16927913,67015.0,67014.0,0.62871087]
["bitfinex-derivatives","BTCF0:USTF0",1729762051653,0.12484392,67015.0,67014.0,0.62871087]
["bitfinex-derivatives","BTCF0:USTF0",1729762052454,0.12328748,67015.0,67014.0,0.62871087]
["bitfinex-derivatives","BTCF0:USTF0",1729762052655,0.12328748,67015.0,67014.0,0.538274]
["bitfinex-derivatives","BTCF0:USTF0",1729762052948,0.16658239,67015.0,67014.0,0.435474]
["bitfinex-derivatives","BTCF0:USTF0",1729762053158,0.11746312,67015.0,67014.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729762053342,0.19213612,67015.0,67014.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729762054757,0.074673,67015.0,67014.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729762055053,0.074673,67015.0,67014.0,0.11929966]
["bitfinex-derivatives","BTCF0:USTF0",1729762055647,0.074673,67015.0,67014.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729762056153,0.13774481,67016.0,67012.0,0.04460575]
["bitfinex-derivatives","BTCF0:USTF0",1729762056354,0.21242081,67012.0,67004.0,0.05950089]
["bitfinex-derivatives","BTCF0:USTF0",1729762056544,0.074689,67001.0,67000.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729762059451,0.0837,67004.0,67003.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729762061446,0.436365,67005.0,67004.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729762061650,0.435485,67005.0,67004.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729762062650,0.468033,67005.0,67004.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729762064952,0.393348,67005.0,67004.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729762065155,0.3608,67005.0,67004.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729762066852,0.435484,67005.0,67004.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729762069166,0.435484,67005.0,67004.0,0.0978257]
["bitfinex-derivatives","BTCF0:USTF0",1729762069661,0.38316932,67005.0,67004.0,0.19861783]
["bitfinex-derivatives","BTCF0:USTF0",1729762071364,0.30848532,67005.0,67004.0,0.19861783]
["bitfinex-derivatives","BTCF0:USTF0",1729762071663,0.30848532,67005.0,67004.0,0.19824589]
["bitfinex-derivatives","BTCF0:USTF0",1729762074659,0.26364458,67005.0,67004.0,0.28756181]
["bitfinex-derivatives","BTCF0:USTF0",1729762074859,0.26364458,67005.0,67004.0,0.19824589]
["bitfinex-derivatives","BTCF0:USTF0",1729762075562,0.26364458,67005.0,67004.0,0.31808312]
["bitfinex-derivatives","BTCF0:USTF0",1729762075859,0.26364458,67005.0,67004.0,0.19824589]
["bitfinex-derivatives","BTCF0:USTF0",1729762076454,0.26364458,67005.0,67004.0,0.19798336]
["bitfinex-derivatives","BTCF0:USTF0",1729762076862,0.26364458,67005.0,67004.0,0.17484266]
["bitfinex-derivatives","BTCF0:USTF0",1729762077060,0.47607339,67005.0,67004.0,0.17484266]
["bitfinex-derivatives","BTCF0:USTF0",1729762077461,0.47607339,67005.0,67004.0,0.18952061]
["bitfinex-derivatives","BTCF0:USTF0",1729762077667,0.074688,67002.0,66998.0,0.38381816]
["bitfinex-derivatives","BTCF0:USTF0",1729762077861,0.0721211,67001.0,66998.0,0.38381816]
["bitfinex-derivatives","BTCF0:USTF0",1729762078060,0.0721211,67000.0,66998.0,0.38381816]
["bitfinex-derivatives","BTCF0:USTF0",1729762078256,0.0721211,66999.0,66998.0,0.45851016]
["bitfinex-derivatives","BTCF0:USTF0",1729762080867,0.11425011,66999.0,66998.0,0.435492]
["bitfinex-derivatives","BTCF0:USTF0",1729762081167,0.14832204,66999.0,66998.0,0.435492]
["bitfinex-derivatives","BTCF0:USTF0",1729762082075,0.07363104,66999.0,66998.0,0.435492]
["bitfinex-derivatives","BTCF0:USTF0",1729762082276,0.074689,67001.0,67000.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729762082480,0.14835632,67001.0,67000.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729762083483,0.19420285,67001.0,67000.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729762083684,0.14835632,67001.0,67000.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729762083874,0.19420248,67001.0,67000.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729762084577,0.32763556,67001.0,67000.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729762084788,0.3608,67003.0,67000.0,0.43139442]
["bitfinex-derivatives","BTCF0:USTF0",1729762084983,0.3608,67003.0,67001.0,0.21873369]
["bitfinex-derivatives","BTCF0:USTF0",1729762084984,0.21243281,67002.0,67001.0,0.21873369]
["bitfinex-derivatives","BTCF0:USTF0",1729762085583,0.21243281,67002.0,67001.0,0.4619725]
["bitfinex-derivatives","BTCF0:USTF0",1729762085888,0.21243281,67002.0,67001.0,0.21873369]
["bitfinex-derivatives","BTCF0:USTF0",1729762086274,0.21243281,67002.0,67001.0,0.21888018]
["bitfinex-derivatives","BTCF0:USTF0",1729762086686,0.21243281,67002.0,67001.0,0.35703719]
["bitfinex-derivatives","BTCF0:USTF0",1729762086980,0.21243281,67002.0,67001.0,0.46154094]
["bitfinex-derivatives","BTCF0:USTF0",1729762087286,0.074688,67002.0,67001.0,0.5361542]
["bitfinex-derivatives","BTCF0:USTF0",1729762087474,0.074688,67002.0,67001.0,0.43165045]
["bitfinex-derivatives","BTCF0:USTF0",1729762092485,0.3608,67003.0,67001.0,0.43165045]
["bitfinex-derivatives","BTCF0:USTF0",1729762092486,0.3608,67003.0,67002.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729762092683,0.074686,67004.0,67003.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729762092887,0.074686,67004.0,67003.0,0.29356618]
["bitfinex-derivatives","BTCF0:USTF0",1729762093084,0.10268,67010.0,67007.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729762093085,0.074682,67008.0,67007.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729762093387,0.074682,67008.0,67007.0,0.29356018]
["bitfinex-derivatives","BTCF0:USTF0",1729762093888,0.074682,67008.0,67007.0,0.17424345]
["bitfinex-derivatives","BTCF0:USTF0",1729762094187,0.074682,67008.0,67007.0,0.29291927]
["bitfinex-derivatives","BTCF0:USTF0",1729762095681,0.074682,67008.0,67007.0,0.21823927]
["bitfinex-derivatives","BTCF0:USTF0",1729762098695,0.074681,67008.0,67007.0,0.21822141]
["bitfinex-derivatives","BTCF0:USTF0",1729762099893,0.12040414,67008.0,66999.0,0.2255925]
["bitfinex-derivatives","BTCF0:USTF0",1729762100094,0.14875255,67002.0,66999.0,0.2255925]
["bitfinex-derivatives","BTCF0:USTF0",1729762100393,0.12040414,67001.0,67000.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729762100693,0.19509314,67001.0,67000.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729762101292,0.12040414,67001.0,67000.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729762103091,0.19509314,67001.0,67000.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729762103294,0.07469,67000.0,66999.0,0.08784769]
["bitfinex-derivatives","BTCF0:USTF0",1729762103489,0.20857438,67000.0,66999.0,0.08784769]
["bitfinex-derivatives","BTCF0:USTF0",1729762103791,0.32897852,67000.0,66999.0,0.08784769]
["bitfinex-derivatives","BTCF0:USTF0",1729762104884,0.074692,66998.0,66997.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729762105091,0.074694,66996.0,66995.0,0.13397808]
["bitfinex-derivatives","BTCF0:USTF0",1729762105391,0.23832181,66996.0,66995.0,0.13397808]
["bitfinex-derivatives","BTCF0:USTF0",1729762105603,0.19509814,66996.0,66995.0,0.13397808]
["bitfinex-derivatives","BTCF0:USTF0",1729762107291,0.19509814,66996.0,66993.0,0.00223878]
["bitfinex-derivatives","BTCF0:USTF0",1729762107292,0.074696,66994.0,66993.0,0.00223878]
["bitfinex-derivatives","BTCF0:USTF0",1729762107892,0.074696,66994.0,66993.0,0.22030211]
["bitfinex-derivatives","BTCF0:USTF0",1729762108092,0.21244081,66994.0,66993.0,0.22020268]
["bitfinex-derivatives","BTCF0:USTF0",1729762108496,0.21244081,66994.0,66993.0,0.1016766]
["bitfinex-derivatives","BTCF0:USTF0",1729762109189,0.21244081,66994.0,66993.0,0.22032165]
["bitfinex-derivatives","BTCF0:USTF0",1729762109382,0.21244081,66994.0,66993.0,0.1016766]
["bitfinex-derivatives","BTCF0:USTF0",1729762110384,0.21244081,66994.0,66993.0,0.1889575]
["bitfinex-derivatives","BTCF0:USTF0",1729762111301,0.21244081,66994.0,66993.0,0.09943782]
["bitfinex-derivatives","BTCF0:USTF0",1729762112698,0.074696,66994.0,66993.0,0.09943782]
["bitfinex-derivatives","BTCF0:USTF0",1729762113899,0.074696,66994.0,66993.0,0.18891757]
["bitfinex-derivatives","BTCF0:USTF0",1729762114788,0.074701,66991.0,66989.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1729762114995,0.39533371,66990.0,66989.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1729762116105,0.39533371,66990.0,66989.0,0.162102]
["bitfinex-derivatives","BTCF0:USTF0",1729762116298,0.074696,66995.0,66993.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729762116494,0.03464391,66994.0,66993.0,0.21244181]
["bitfinex-derivatives","BTCF0:USTF0",1729762116802,0.3608,66998.0,66997.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729762117005,0.39551323,66998.0,66997.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729762117496,0.47020899,66998.0,66997.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729762118292,0.074695,66996.0,66993.0,0.21244181]
["bitfinex-derivatives","BTCF0:USTF0",1729762118493,0.03471699,66995.0,66993.0,0.21244181]
["bitfinex-derivatives","BTCF0:USTF0",1729762118699,0.03471699,66994.0,66993.0,0.21244181]
["bitfinex-derivatives","BTCF0:USTF0",1729762120307,0.3608,66998.0,66997.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729762120611,0.47010311,66998.0,66997.0,0.21243781]
["bitfinex-derivatives","BTCF0:USTF0",1729762121006,0.47010311,66998.0,66997.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729762122210,0.074697,66994.0,66993.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729762122911,0.3608,66998.0,66993.0,0.29197831]
["bitfinex-derivatives","BTCF0:USTF0",1729762123104,0.3608,66998.0,66994.0,0.21728031]
["bitfinex-derivatives","BTCF0:USTF0",1729762123414,0.074694,66996.0,66995.0,0.21728031]
["bitfinex-derivatives","BTCF0:USTF0",1729762124901,0.074694,66996.0,66995.0,0.29197531]
["bitfinex-derivatives","BTCF0:USTF0",1729762125507,0.3608,66998.0,66995.0,0.29197531]
["bitfinex-derivatives","BTCF0:USTF0",1729762125807,0.435493,66998.0,66997.0,0.13774481]
["bitfinex-derivatives","BTCF0:USTF0",1729762126001,0.435493,66998.0,66997.0,0.35502512]
["bitfinex-derivatives","BTCF0:USTF0",1729762127211,0.435493,66998.0,66997.0,0.42971812]
["bitfinex-derivatives","BTCF0:USTF0",1729762129114,0.435493,66998.0,66997.0,0.21728031]
["bitfinex-derivatives","BTCF0:USTF0",1729762130026,0.5589918,66998.0,66997.0,0.13769374]
["bitfinex-derivatives","BTCF0:USTF0",1729762131405,0.51211505,66998.0,66997.0,0.13769374]
["bitfinex-derivatives","BTCF0:USTF0",1729762132100,0.55823331,66998.0,66997.0,0.13769374]
["bitfinex-derivatives","BTCF0:USTF0",1729762134702,0.12274131,66998.0,66997.0,0.13769374]
["bitfinex-derivatives","BTCF0:USTF0",1729762134904,0.07662305,66998.0,66997.0,0.13769374]
["bitfinex-derivatives","BTCF0:USTF0",1729762136403,0.07624738,66998.0,66997.0,0.13769374]
["bitfinex-derivatives","BTCF0:USTF0",1729762137311,0.03528261,66998.0,66997.0,0.13769374]
["bitfinex-derivatives","BTCF0:USTF0",1729762137504,0.49465058,67006.0,67005.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729762137702,0.44814962,67006.0,67005.0,0.21242881]
["bitfinex-derivatives","BTCF0:USTF0",1729762137913,0.3608,67006.0,67005.0,0.56602785]
["bitfinex-derivatives","BTCF0:USTF0",1729762139811,0.14874593,67011.0,67005.0,0.56602785]
["bitfinex-derivatives","BTCF0:USTF0",1729762140007,0.14874593,67011.0,67010.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729762140208,0.14874593,67011.0,67010.0,0.29155195]
["bitfinex-derivatives","BTCF0:USTF0",1729762140710,0.22342393,67011.0,67010.0,0.29155195]
["bitfinex-derivatives","BTCF0:USTF0",1729762141114,0.72196874,67011.0,67010.0,0.21687295]
["bitfinex-derivatives","BTCF0:USTF0",1729762141615,0.72196874,67011.0,67010.0,0.09911191]
["bitfinex-derivatives","BTCF0:USTF0",1729762143504,0.58422393,67011.0,67010.0,0.09911191]
["bitfinex-derivatives","BTCF0:USTF0",1729762143701,0.58422393,67011.0,67010.0,0.21727214]
["bitfinex-derivatives","BTCF0:USTF0",1729762143902,0.72196874,67011.0,67010.0,0.21727214]
["bitfinex-derivatives","BTCF0:USTF0",1729762145025,0.58422393,67011.0,67010.0,0.24088272]
["bitfinex-derivatives","BTCF0:USTF0",1729762146421,0.58422393,67011.0,67010.0,0.24079504]
["bitfinex-derivatives","BTCF0:USTF0",1729762147916,0.435478,67011.0,67010.0,0.24079504]
["bitfinex-derivatives","BTCF0:USTF0",1729762149113,0.57322281,67011.0,67010.0,0.21718446]
["bitfinex-derivatives","BTCF0:USTF0",1729762152918,0.07468,67009.0,67008.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729762153309,0.07468,67009.0,67003.0,0.1606831]
["bitfinex-derivatives","BTCF0:USTF0",1729762153310,0.07468,67009.0,67003.0,0.02293829]
["bitfinex-derivatives","BTCF0:USTF0",1729762153613,0.07468,67009.0,67000.0,0.13774481]
["bitfinex-derivatives","BTCF0:USTF0",1729762153614,0.074685,67006.0,67005.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729762159813,0.074685,67006.0,67005.0,0.42871089]
["bitfinex-derivatives","BTCF0:USTF0",1729762160331,0.0834,67010.0,67005.0,0.35402689]
["bitfinex-derivatives","BTCF0:USTF0",1729762160520,0.0834,67010.0,67008.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729762160521,0.074681,67009.0,67008.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729762160825,0.074681,67009.0,67008.0,0.42870689]
["bitfinex-derivatives","BTCF0:USTF0",1729762163811,0.074681,67009.0,67008.0,0.42754263]
["bitfinex-derivatives","BTCF0:USTF0",1729762165219,0.074681,67009.0,67008.0,0.54698428]
["bitfinex-derivatives","BTCF0:USTF0",1729762166419,0.0834,67010.0,67008.0,0.54698428]
["bitfinex-derivatives","BTCF0:USTF0",1729762166721,0.158079,67010.0,67009.0,0.42754263]
["bitfinex-derivatives","BTCF0:USTF0",1729762167914,0.158079,67010.0,67009.0,0.53210655]
["bitfinex-derivatives","BTCF0:USTF0",1729762168614,0.158079,67010.0,67009.0,0.17924392]
["bitfinex-derivatives","BTCF0:USTF0",1729762168922,0.074679,67010.0,67009.0,0.53097302]
["bitfinex-derivatives","BTCF0:USTF0",1729762169625,0.074679,67010.0,67009.0,0.4264091]
["bitfinex-derivatives","BTCF0:USTF0",1729762170924,0.074679,67010.0,67009.0,0.53096849]
["bitfinex-derivatives","BTCF0:USTF0",1729762171314,0.074679,67010.0,67009.0,0.53096796]
["bitfinex-derivatives","BTCF0:USTF0",1729762172018,0.074679,67010.0,67009.0,0.4264091]
["bitfinex-derivatives","BTCF0:USTF0",1729762172230,0.074679,67010.0,67009.0,0.53097179]
["bitfinex-derivatives","BTCF0:USTF0",1729762173317,0.074679,67010.0,67009.0,0.4264091]
["bitfinex-derivatives","BTCF0:USTF0",1729762173723,0.074679,67010.0,67009.0,0.53097475]
["bitfinex-derivatives","BTCF0:USTF0",1729762173920,0.074679,67010.0,67009.0,0.4264091]
["bitfinex-derivatives","BTCF0:USTF0",1729762174123,0.074679,67010.0,67009.0,0.39485009]
["bitfinex-derivatives","BTCF0:USTF0",1729762174329,0.074679,67010.0,67009.0,0.48524912]
["bitfinex-derivatives","BTCF0:USTF0",1729762175041,0.074679,67010.0,67009.0,0.09035069]
["bitfinex-derivatives","BTCF0:USTF0",1729762175042,0.15834416,67010.0,67009.0,0.09035069]
["bitfinex-derivatives","BTCF0:USTF0",1729762175229,0.20017674,67010.0,67009.0,0.09035069]
["bitfinex-derivatives","BTCF0:USTF0",1729762175819,0.20017674,67010.0,67009.0,0.16503069]
["bitfinex-derivatives","BTCF0:USTF0",1729762177522,0.34882519,67010.0,67009.0,0.16503069]
["bitfinex-derivatives","BTCF0:USTF0",1729762177724,0.34882519,67010.0,67009.0,0.09035069]
["bitfinex-derivatives","BTCF0:USTF0",1729762177923,0.074682,67007.0,67006.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729762178130,0.20017974,67007.0,67006.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729762180130,0.43866263,67007.0,67002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729762180327,0.43866263,67007.0,66996.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1729762180328,0.074685,67004.0,67003.0,0.02335267]
["bitfinex-derivatives","BTCF0:USTF0",1729762180629,0.074686,67003.0,67002.0,0.09039903]
["bitfinex-derivatives","BTCF0:USTF0",1729762180928,0.19724756,67003.0,67002.0,0.09039903]
["bitfinex-derivatives","BTCF0:USTF0",1729762183028,0.074686,67003.0,67002.0,0.41144977]
["bitfinex-derivatives","BTCF0:USTF0",1729762183633,0.074686,67003.0,67002.0,0.62342907]
["bitfinex-derivatives","BTCF0:USTF0",1729762184433,0.074686,67003.0,67002.0,0.48613777]
["bitfinex-derivatives","BTCF0:USTF0",1729762186031,0.074686,67003.0,67002.0,0.62372357]
["bitfinex-derivatives","BTCF0:USTF0",1729762186533,0.3608,67008.0,67002.0,0.46782381]
["bitfinex-derivatives","BTCF0:USTF0",1729762186729,0.435481,67008.0,67007.0,0.09039903]
["bitfinex-derivatives","BTCF0:USTF0",1729762186935,0.435481,67008.0,67007.0,0.30688412]
["bitfinex-derivatives","BTCF0:USTF0",1729762188126,0.435481,67008.0,67007.0,0.38156612]
["bitfinex-derivatives","BTCF0:USTF0",1729762189029,0.074681,67008.0,67007.0,0.38156612]
["bitfinex-derivatives","BTCF0:USTF0",1729762189431,0.074681,67008.0,67007.0,0.55476612]
["bitfinex-derivatives","BTCF0:USTF0",1729762189936,0.074677,67012.0,67011.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729762190134,0.11017827,67012.0,67011.0,0.16507403]
["bitfinex-derivatives","BTCF0:USTF0",1729762193731,0.03550127,67012.0,67011.0,0.16507403]
["bitfinex-derivatives","BTCF0:USTF0",1729762194035,0.11017727,67012.0,67011.0,0.16507403]
["bitfinex-derivatives","BTCF0:USTF0",1729762197943,0.074676,67012.0,67011.0,0.51810272]
["bitfinex-derivatives","BTCF0:USTF0",1729762199341,0.074676,67012.0,67011.0,0.62254664]
["bitfinex-derivatives","BTCF0:USTF0",1729762200232,0.074676,67012.0,67011.0,0.48591902]
["bitfinex-derivatives","BTCF0:USTF0",1729762200438,0.074676,67012.0,67011.0,0.21640107]
["bitfinex-derivatives","BTCF0:USTF0",1729762201041,0.074676,67012.0,67011.0,0.21679807]
["bitfinex-derivatives","BTCF0:USTF0",1729762201745,0.435476,67012.0,67011.0,0.21679807]
["bitfinex-derivatives","BTCF0:USTF0",1729762203548,0.435476,67012.0,67011.0,0.29147607]
["bitfinex-derivatives","BTCF0:USTF0",1729762205062,0.435476,67012.0,67011.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729762207146,0.435476,67012.0,67011.0,0.16507703]
["bitfinex-derivatives","BTCF0:USTF0",1729762208453,0.435476,67012.0,67007.0,0.19622452]
["bitfinex-derivatives","BTCF0:USTF0",1729762208454,0.074681,67009.0,67008.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729762208754,0.18079806,67009.0,66995.0,0.04476224]
["bitfinex-derivatives","BTCF0:USTF0",1729762208950,0.16509103,66999.0,66998.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729762209146,0.074692,66999.0,66998.0,0.1884451]
["bitfinex-derivatives","BTCF0:USTF0",1729762209343,0.074692,66999.0,66998.0,0.16509003]
["bitfinex-derivatives","BTCF0:USTF0",1729762209543,0.074694,66997.0,66995.0,0.09039903]
["bitfinex-derivatives","BTCF0:USTF0",1729762209748,0.074694,66997.0,66996.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729762213045,0.074689,67001.0,66996.0,0.42801663]
["bitfinex-derivatives","BTCF0:USTF0",1729762213251,0.074692,66998.0,66997.0,0.45774751]
["bitfinex-derivatives","BTCF0:USTF0",1729762213546,0.074692,66998.0,66997.0,0.29127425]
["bitfinex-derivatives","BTCF0:USTF0",1729762214946,0.074692,66998.0,66997.0,0.39569913]
["bitfinex-derivatives","BTCF0:USTF0",1729762215150,0.09039903,67002.0,66998.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729762215356,0.09039903,67002.0,66999.0,0.30698028]
["bitfinex-derivatives","BTCF0:USTF0",1729762215549,0.3608,67003.0,67001.0,0.09039903]
["bitfinex-derivatives","BTCF0:USTF0",1729762215860,0.3608,67003.0,67002.0,0.21658125]
["bitfinex-derivatives","BTCF0:USTF0",1729762216165,0.3608,67003.0,67002.0,0.29126925]
["bitfinex-derivatives","BTCF0:USTF0",1729762219664,0.3608,67003.0,67002.0,0.29023218]
["bitfinex-derivatives","BTCF0:USTF0",1729762219963,0.3608,67003.0,67001.0,0.09039903]
["bitfinex-derivatives","BTCF0:USTF0",1729762219964,0.3608,67006.0,67003.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729762220159,0.3608,67006.0,67005.0,0.09039903]
["bitfinex-derivatives","BTCF0:USTF0",1729762220669,0.39666917,67006.0,67005.0,0.09039903]
["bitfinex-derivatives","BTCF0:USTF0",1729762221065,0.39666917,67006.0,67005.0,0.16508303]
["bitfinex-derivatives","BTCF0:USTF0",1729762223165,0.3608,67006.0,67005.0,0.16508303]
["bitfinex-derivatives","BTCF0:USTF0",1729762223563,0.39674466,67006.0,67005.0,0.16508303]
["bitfinex-derivatives","BTCF0:USTF0",1729762223762,0.39670725,67006.0,67005.0,0.16508303]
["bitfinex-derivatives","BTCF0:USTF0",1729762224060,0.3608,67006.0,67005.0,0.16508303]
["bitfinex-derivatives","BTCF0:USTF0",1729762225968,0.3608,67006.0,67005.0,0.25548206]
["bitfinex-derivatives","BTCF0:USTF0",1729762226354,0.3608,67006.0,67005.0,0.16508303]
["bitfinex-derivatives","BTCF0:USTF0",1729762227466,0.3608,67006.0,67005.0,0.25548206]
["bitfinex-derivatives","BTCF0:USTF0",1729762228162,0.074672,67016.0,67005.0,0.72651342]
["bitfinex-derivatives","BTCF0:USTF0",1729762228369,0.074672,67016.0,67015.0,0.16507203]
["bitfinex-derivatives","BTCF0:USTF0",1729762228578,0.074672,67016.0,67015.0,0.2902046]
["bitfinex-derivatives","BTCF0:USTF0",1729762229069,0.074672,67016.0,67015.0,0.28980668]
["bitfinex-derivatives","BTCF0:USTF0",1729762229663,0.00223889,67017.0,67015.0,0.30553271]
["bitfinex-derivatives","BTCF0:USTF0",1729762229859,0.00223889,67017.0,67016.0,0.28980568]
["bitfinex-derivatives","BTCF0:USTF0",1729762232966,0.09039903,67017.0,67016.0,0.28980568]
["bitfinex-derivatives","BTCF0:USTF0",1729762233166,0.16507003,67017.0,67016.0,0.28980568]
["bitfinex-derivatives","BTCF0:USTF0",1729762233561,0.16507003,67017.0,67016.0,0.17246375]
["bitfinex-derivatives","BTCF0:USTF0",1729762233766,0.16507003,67017.0,67016.0,0.28902777]
["bitfinex-derivatives","BTCF0:USTF0",1729762235273,0.16507003,67017.0,67016.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729762235274,0.52587003,67017.0,67016.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729762240072,0.52587003,67017.0,67016.0,0.1194033]
["bitfinex-derivatives","BTCF0:USTF0",1729762240667,0.52587003,67017.0,67016.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729762241063,0.3608,67017.0,67016.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729762241979,0.54731903,67025.0,67021.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729762242171,0.19353913,67025.0,67024.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729762242369,0.09833913,67025.0,67024.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729762242771,0.074664,67025.0,67024.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729762242967,0.074659,67029.0,67028.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729762243169,0.15475299,67029.0,67028.0,0.16505603]
["bitfinex-derivatives","BTCF0:USTF0",1729762243374,0.15475299,67029.0,67024.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729762243375,0.20382116,67029.0,67024.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729762243576,0.20382116,67029.0,67027.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729762243577,0.12916216,67028.0,67027.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729762246982,0.20382116,67028.0,67027.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729762247577,0.3377368,67028.0,67027.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729762248085,0.33546162,67028.0,67027.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729762250181,0.074659,67028.0,67027.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729762252476,0.16505803,67028.0,67027.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729762253376,0.074659,67028.0,67027.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729762253583,0.43769776,67031.0,67030.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729762253783,0.45343779,67031.0,67025.0,0.04472211]
["bitfinex-derivatives","BTCF0:USTF0",1729762254074,0.16506003,67026.0,67025.0,0.11938411]
["bitfinex-derivatives","BTCF0:USTF0",1729762254883,0.09039903,67026.0,67025.0,0.11938411]
["bitfinex-derivatives","BTCF0:USTF0",1729762255381,0.09039903,67026.0,67025.0,0.11937207]
["bitfinex-derivatives","BTCF0:USTF0",1729762256289,0.09039903,67026.0,67025.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729762258386,0.16506003,67026.0,67025.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729762259593,0.09039903,67026.0,67025.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729762259885,0.074657,67030.0,67029.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729762260091,0.16505603,67030.0,67029.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729762260292,0.16505603,67030.0,67024.0,0.0745683]
["bitfinex-derivatives","BTCF0:USTF0",1729762260481,0.074662,67026.0,67025.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729762260885,0.09039903,67027.0,67026.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729762261081,0.07466,67027.0,67026.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729762262494,0.16505903,67027.0,67026.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729762264283,0.074662,67025.0,67024.0,0.0745683]
["bitfinex-derivatives","BTCF0:USTF0",1729762264489,0.52586103,67025.0,67017.0,0.08948196]
["bitfinex-derivatives","BTCF0:USTF0",1729762264795,0.52586103,67025.0,67001.0,0.20905879]
["bitfinex-derivatives","BTCF0:USTF0",1729762264796,0.074671,67017.0,67013.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729762264986,0.074673,67015.0,67014.0,0.09706611]
["bitfinex-derivatives","BTCF0:USTF0",1729762265287,0.074679,67011.0,67010.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729762265494,0.59932552,67011.0,67010.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729762265682,0.88139067,67011.0,67010.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729762266192,0.82200628,67011.0,67010.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729762266394,0.73160725,67011.0,67010.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729762267389,0.56776073,67011.0,67010.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729762268285,0.73063359,67011.0,66992.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729762268494,0.16508503,67003.0,66999.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729762268691,0.39827653,67003.0,66996.0,0.09039903]
["bitfinex-derivatives","BTCF0:USTF0",1729762268885,0.39827653,67003.0,67001.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729762269794,0.39827653,67003.0,66998.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729762269995,0.53221038,67003.0,66998.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729762270306,0.4885164,67003.0,66998.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729762270490,0.39811737,67003.0,66998.0,0.09039903]
["bitfinex-derivatives","BTCF0:USTF0",1729762270686,0.48876369,67003.0,66999.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729762270987,0.48876039,67003.0,66999.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729762271192,0.43988165,67003.0,66999.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729762271494,0.07469,67000.0,66999.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729762271701,0.12718519,67000.0,66993.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1729762271891,0.16509403,66996.0,66995.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729762272091,0.24459065,66996.0,66995.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729762273191,0.45119903,66998.0,66995.0,0.17206458]
["bitfinex-derivatives","BTCF0:USTF0",1729762273501,0.3608,66998.0,66997.0,0.25438756]
["bitfinex-derivatives","BTCF0:USTF0",1729762273698,0.3608,66998.0,66997.0,0.26246261]
["bitfinex-derivatives","BTCF0:USTF0",1729762274195,0.3608,66998.0,66997.0,0.35173406]
["bitfinex-derivatives","BTCF0:USTF0",1729762274702,0.3608,66998.0,66997.0,0.25436348]
["bitfinex-derivatives","BTCF0:USTF0",1729762274896,0.30848004,66998.0,66997.0,0.26205526]
["bitfinex-derivatives","BTCF0:USTF0",1729762275202,0.074687,67003.0,67002.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729762275495,0.074687,67003.0,67002.0,0.26205026]
["bitfinex-derivatives","BTCF0:USTF0",1729762275698,0.4628,67004.0,67003.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729762276000,0.4628,67004.0,67003.0,0.17164923]
["bitfinex-derivatives","BTCF0:USTF0",1729762276596,0.537485,67004.0,67003.0,0.09696323]
["bitfinex-derivatives","BTCF0:USTF0",1729762276906,0.07469,67001.0,66999.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729762277095,0.09039903,67002.0,67000.0,0.09638604]
["bitfinex-derivatives","BTCF0:USTF0",1729762277397,0.46368,67004.0,66996.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729762277398,0.074693,66997.0,66996.0,0.16394399]
["bitfinex-derivatives","BTCF0:USTF0",1729762277604,0.074693,66997.0,66996.0,0.2602089]
["bitfinex-derivatives","BTCF0:USTF0",1729762278598,0.16509203,66997.0,66996.0,0.2602089]
["bitfinex-derivatives","BTCF0:USTF0",1729762279201,0.16509203,66997.0,66996.0,0.17095891]
["bitfinex-derivatives","BTCF0:USTF0",1729762280091,0.09039903,66997.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729762280292,0.09039903,66997.0,66986.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729762280293,0.13781322,66996.0,66987.0,0.04461059]
["bitfinex-derivatives","BTCF0:USTF0",1729762280503,0.21251222,66992.0,66988.0,0.02480104]
["bitfinex-derivatives","BTCF0:USTF0",1729762280802,0.31439222,66992.0,66988.0,0.00223911]
["bitfinex-derivatives","BTCF0:USTF0",1729762281002,0.31439222,66992.0,66991.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729762281201,0.23969322,66992.0,66988.0,0.00223911]
["bitfinex-derivatives","BTCF0:USTF0",1729762281394,0.21251522,66989.0,66988.0,0.00223911]
["bitfinex-derivatives","BTCF0:USTF0",1729762283805,0.23579175,66989.0,66988.0,0.00223911]
["bitfinex-derivatives","BTCF0:USTF0",1729762285299,0.23579175,66989.0,66978.0,0.04461059]
["bitfinex-derivatives","BTCF0:USTF0",1729762285500,0.074717,66976.0,66975.0,0.256217]
["bitfinex-derivatives","BTCF0:USTF0",1729762286202,0.10192,66978.0,66977.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729762286702,0.10192,66979.0,66975.0,0.31931322]
["bitfinex-derivatives","BTCF0:USTF0",1729762286906,0.10192,66979.0,66978.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729762287700,0.3608,66981.0,66980.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729762287895,0.46272,66981.0,66980.0,0.21252522]
["bitfinex-derivatives","BTCF0:USTF0",1729762288410,0.46272,66981.0,66980.0,0.30921063]
["bitfinex-derivatives","BTCF0:USTF0",1729762288715,0.3608,66981.0,66980.0,0.30921063]
["bitfinex-derivatives","BTCF0:USTF0",1729762290107,0.10192,66984.0,66983.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729762290809,0.3608,66995.0,66983.0,0.09625663]
["bitfinex-derivatives","BTCF0:USTF0",1729762291008,0.3608,66995.0,66989.0,0.19725674]
["bitfinex-derivatives","BTCF0:USTF0",1729762291201,0.10192,66992.0,66989.0,0.13781322]
["bitfinex-derivatives","BTCF0:USTF0",1729762291399,0.0231592,66994.0,66989.0,0.13781322]
["bitfinex-derivatives","BTCF0:USTF0",1729762291604,0.074694,66997.0,66989.0,0.30861801]
["bitfinex-derivatives","BTCF0:USTF0",1729762291807,0.074695,66996.0,66989.0,0.30861801]
["bitfinex-derivatives","BTCF0:USTF0",1729762292217,0.074695,66996.0,66989.0,0.49381801]
["bitfinex-derivatives","BTCF0:USTF0",1729762292699,0.17661,67000.0,66989.0,0.8777217]
["bitfinex-derivatives","BTCF0:USTF0",1729762292907,0.10192,67001.0,66993.0,0.13781322]
["bitfinex-derivatives","BTCF0:USTF0",1729762293215,0.074692,66998.0,66997.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729762293408,0.60053322,67002.0,66997.0,0.1705634]
["bitfinex-derivatives","BTCF0:USTF0",1729762293615,0.074692,66998.0,66997.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729762293908,0.074692,66998.0,66997.0,0.17056368]
["bitfinex-derivatives","BTCF0:USTF0",1729762295127,0.074692,66998.0,66997.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729762296309,0.3608,67001.0,67000.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729762297309,0.29939422,67008.0,67007.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729762300713,0.21249422,67008.0,67007.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729762301015,0.074681,67008.0,67007.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729762301212,0.074677,67012.0,67011.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729762301812,0.61093884,67016.0,67015.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729762301813,0.66246622,67016.0,67015.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729762302013,0.57328622,67016.0,67015.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729762302306,0.57328622,67016.0,67015.0,0.16989776]
["bitfinex-derivatives","BTCF0:USTF0",1729762302815,0.435465,67023.0,67015.0,0.18445036]
["bitfinex-derivatives","BTCF0:USTF0",1729762303005,0.435465,67023.0,67022.0,0.14909165]
["bitfinex-derivatives","BTCF0:USTF0",1729762304215,0.435465,67023.0,67022.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729762307307,0.3608,67023.0,67022.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729762307511,0.07466,67027.0,67026.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729762308420,0.60137322,67031.0,67029.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729762308421,0.074657,67030.0,67029.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729762308617,0.074657,67030.0,67029.0,0.11916892]
["bitfinex-derivatives","BTCF0:USTF0",1729762308819,0.074657,67030.0,67029.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729762309316,0.00088,67031.0,67030.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729762309721,0.074655,67031.0,67030.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729762309917,0.21246822,67031.0,67030.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729762310219,0.86117662,67031.0,67024.0,0.24121168]
["bitfinex-derivatives","BTCF0:USTF0",1729762310517,0.27135989,67027.0,67026.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729762310718,0.3514837,67027.0,67026.0,0.03572121]
["bitfinex-derivatives","BTCF0:USTF0",1729762311114,0.37631974,67027.0,67026.0,0.03572121]
["bitfinex-derivatives","BTCF0:USTF0",1729762311416,0.50760871,67027.0,67026.0,0.03572121]
["bitfinex-derivatives","BTCF0:USTF0",1729762311723,0.26910219,67027.0,67026.0,0.03572121]
["bitfinex-derivatives","BTCF0:USTF0",1729762313110,0.13128897,67027.0,67026.0,0.03572121]
["bitfinex-derivatives","BTCF0:USTF0",1729762313311,0.13347708,67027.0,67026.0,0.21247422]
["bitfinex-derivatives","BTCF0:USTF0",1729762313519,0.13128897,67027.0,67026.0,0.13781322]
["bitfinex-derivatives","BTCF0:USTF0",1729762313717,0.13128897,67027.0,67026.0,0.21247422]
["bitfinex-derivatives","BTCF0:USTF0",1729762314515,0.08145569,67027.0,67026.0,0.21247422]
["bitfinex-derivatives","BTCF0:USTF0",1729762316221,0.08168194,67027.0,67026.0,0.21247422]
["bitfinex-derivatives","BTCF0:USTF0",1729762318225,0.31685708,67031.0,67026.0,0.28690087]
["bitfinex-derivatives","BTCF0:USTF0",1729762318427,0.31685708,67031.0,67030.0,0.13390112]
["bitfinex-derivatives","BTCF0:USTF0",1729762318428,0.31597708,67031.0,67030.0,0.13390112]
["bitfinex-derivatives","BTCF0:USTF0",1729762318927,0.31597708,67031.0,67030.0,0.31590112]
["bitfinex-derivatives","BTCF0:USTF0",1729762319122,0.31597708,67031.0,67030.0,0.256656]
["bitfinex-derivatives","BTCF0:USTF0",1729762319425,0.31597708,67031.0,67030.0,0.31591599]
["bitfinex-derivatives","BTCF0:USTF0",1729762319625,0.074652,67035.0,67030.0,0.256656]
["bitfinex-derivatives","BTCF0:USTF0",1729762319827,0.074652,67035.0,67034.0,0.04444457]
["bitfinex-derivatives","BTCF0:USTF0",1729762320326,0.3608,67039.0,67033.0,0.19707265]
["bitfinex-derivatives","BTCF0:USTF0",1729762320528,0.3608,67039.0,67038.0,0.13781322]
["bitfinex-derivatives","BTCF0:USTF0",1729762320837,0.074638,67047.0,67040.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729762321017,0.074634,67050.0,67041.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729762321216,0.074638,67047.0,67046.0,0.04444866]
["bitfinex-derivatives","BTCF0:USTF0",1729762321421,0.074638,67047.0,67043.0,0.05926488]
["bitfinex-derivatives","BTCF0:USTF0",1729762321625,0.13781322,67051.0,67045.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729762321823,0.13781322,67051.0,67046.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1729762322029,0.074636,67049.0,67046.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1729762322223,0.074636,67049.0,67047.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1729762322521,0.13781322,67051.0,67046.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1729762323121,0.13781322,67051.0,67042.0,0.13781322]
["bitfinex-derivatives","BTCF0:USTF0",1729762323122,0.074637,67047.0,67044.0,0.05926488]
["bitfinex-derivatives","BTCF0:USTF0",1729762323529,0.074637,67047.0,67046.0,0.04445052]
["bitfinex-derivatives","BTCF0:USTF0",1729762324115,0.21245022,67047.0,67046.0,0.04445052]
["bitfinex-derivatives","BTCF0:USTF0",1729762324318,0.074639,67046.0,67044.0,0.04445052]
["bitfinex-derivatives","BTCF0:USTF0",1729762324628,0.074639,67046.0,67038.0,0.43522665]
["bitfinex-derivatives","BTCF0:USTF0",1729762324629,0.074641,67044.0,67043.0,0.04445052]
["bitfinex-derivatives","BTCF0:USTF0",1729762325026,0.58999322,67045.0,67042.0,0.04447399]
["bitfinex-derivatives","BTCF0:USTF0",1729762325329,0.074646,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729762325529,0.074646,67039.0,67038.0,0.435447]
["bitfinex-derivatives","BTCF0:USTF0",1729762327132,0.074643,67042.0,67041.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729762328918,0.074643,67042.0,67041.0,0.21245622]
["bitfinex-derivatives","BTCF0:USTF0",1729762329829,0.3608,67045.0,67044.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729762330532,0.43544,67045.0,67044.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729762330937,0.074643,67042.0,67041.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729762331119,0.074646,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729762331428,0.074647,67038.0,67037.0,0.09777234]
["bitfinex-derivatives","BTCF0:USTF0",1729762331636,0.074647,67038.0,67037.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729762331931,0.074644,67042.0,67041.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729762335532,0.074644,67042.0,67041.0,0.21245722]
["bitfinex-derivatives","BTCF0:USTF0",1729762336121,0.074644,67042.0,67041.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729762337822,0.074644,67042.0,67041.0,0.21245722]
["bitfinex-derivatives","BTCF0:USTF0",1729762340235,0.074644,67042.0,67041.0,0.30805272]
["bitfinex-derivatives","BTCF0:USTF0",1729762340434,0.3608,67047.0,67041.0,0.34735489]
["bitfinex-derivatives","BTCF0:USTF0",1729762340637,0.074639,67046.0,67045.0,0.08927529]
["bitfinex-derivatives","BTCF0:USTF0",1729762340942,0.074639,67046.0,67045.0,0.18487079]
["bitfinex-derivatives","BTCF0:USTF0",1729762342041,0.21245222,67046.0,67045.0,0.18487079]
["bitfinex-derivatives","BTCF0:USTF0",1729762342239,0.21245222,67046.0,67045.0,0.0955955]
["bitfinex-derivatives","BTCF0:USTF0",1729762342940,0.21245222,67046.0,67045.0,0.09527524]
["bitfinex-derivatives","BTCF0:USTF0",1729762345135,0.21245222,67046.0,67045.0,0.07454055]
["bitfinex-derivatives","BTCF0:USTF0",1729762345336,0.074644,67041.0,67031.0,0.00223786]
["bitfinex-derivatives","BTCF0:USTF0",1729762345650,0.435454,67032.0,67031.0,0.00223786]
["bitfinex-derivatives","BTCF0:USTF0",1729762346143,0.528254,67032.0,67031.0,0.00223786]
["bitfinex-derivatives","BTCF0:USTF0",1729762346738,0.074663,67024.0,67023.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729762346945,0.435463,67024.0,67023.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729762347343,0.435463,67024.0,67023.0,0.18623366]
["bitfinex-derivatives","BTCF0:USTF0",1729762348648,0.435463,67024.0,67023.0,0.11157066]
["bitfinex-derivatives","BTCF0:USTF0",1729762348847,0.074666,67021.0,67020.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729762349045,0.07467,67018.0,67017.0,0.45826674]
["bitfinex-derivatives","BTCF0:USTF0",1729762349549,0.07467,67018.0,67017.0,0.56982975]
["bitfinex-derivatives","BTCF0:USTF0",1729762349946,0.3608,67024.0,67019.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729762349947,0.074668,67020.0,67019.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729762350347,0.074668,67020.0,67019.0,0.18623187]
["bitfinex-derivatives","BTCF0:USTF0",1729762350538,0.074668,67020.0,67019.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729762350747,0.074668,67020.0,67019.0,0.18615749]
["bitfinex-derivatives","BTCF0:USTF0",1729762351445,0.074668,67020.0,67019.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729762351839,0.074668,67020.0,67018.0,0.13781322]
["bitfinex-derivatives","BTCF0:USTF0",1729762351840,0.10164,67028.0,67018.0,0.13781322]
["bitfinex-derivatives","BTCF0:USTF0",1729762352147,0.074661,67026.0,67025.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729762353347,0.074661,67026.0,67025.0,0.164761]
["bitfinex-derivatives","BTCF0:USTF0",1729762354248,0.074665,67022.0,67021.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729762354550,0.074665,67022.0,67016.0,0.10430761]
["bitfinex-derivatives","BTCF0:USTF0",1729762354551,0.074669,67019.0,67018.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729762355549,0.30938092,67022.0,67017.0,0.13781322]
["bitfinex-derivatives","BTCF0:USTF0",1729762355550,0.30850092,67022.0,67017.0,0.13781322]
["bitfinex-derivatives","BTCF0:USTF0",1729762355748,0.074665,67023.0,67022.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729762357358,0.3608,67030.0,67027.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729762357554,0.3608,67030.0,67029.0,0.05952197]
["bitfinex-derivatives","BTCF0:USTF0",1729762357754,0.435456,67030.0,67029.0,0.05952197]
["bitfinex-derivatives","BTCF0:USTF0",1729762357954,0.435456,67030.0,67028.0,0.13781322]
["bitfinex-derivatives","BTCF0:USTF0",1729762357955,0.3608,67030.0,67028.0,0.05952197]
["bitfinex-derivatives","BTCF0:USTF0",1729762358150,0.074657,67029.0,67028.0,0.05952197]
["bitfinex-derivatives","BTCF0:USTF0",1729762358860,0.3608,67030.0,67026.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729762359047,0.3608,67030.0,67029.0,0.05951603]
["bitfinex-derivatives","BTCF0:USTF0",1729762359048,0.435456,67030.0,67029.0,0.05951603]
["bitfinex-derivatives","BTCF0:USTF0",1729762362349,0.435456,67030.0,67022.0,0.13781322]
["bitfinex-derivatives","BTCF0:USTF0",1729762362556,0.435456,67030.0,67023.0,0.16743077]
["bitfinex-derivatives","BTCF0:USTF0",1729762362761,0.3608,67030.0,67024.0,0.16742977]
["bitfinex-derivatives","BTCF0:USTF0",1729762363061,0.074661,67026.0,67025.0,0.09276677]
["bitfinex-derivatives","BTCF0:USTF0",1729762365161,0.435461,67026.0,67025.0,0.09276677]
["bitfinex-derivatives","BTCF0:USTF0",1729762365755,0.435461,67026.0,67025.0,0.16742877]
["bitfinex-derivatives","BTCF0:USTF0",1729762365956,0.435461,67026.0,67025.0,0.30524199]
["bitfinex-derivatives","BTCF0:USTF0",1729762369462,0.3608,67026.0,67025.0,0.30524199]
["bitfinex-derivatives","BTCF0:USTF0",1729762369968,0.3608,67026.0,67025.0,0.46924199]
["bitfinex-derivatives","BTCF0:USTF0",1729762370466,0.3608,67026.0,67025.0,0.37647522]
["bitfinex-derivatives","BTCF0:USTF0",1729762372062,0.074659,67028.0,67027.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729762372770,0.435455,67031.0,67030.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729762373065,0.435455,67031.0,67030.0,0.21246922]
["bitfinex-derivatives","BTCF0:USTF0",1729762374965,0.02340041,67033.0,67032.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729762375264,0.435453,67033.0,67032.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729762377475,0.435453,67033.0,67032.0,0.27776328]
["bitfinex-derivatives","BTCF0:USTF0",1729762380986,0.10156,67038.0,67037.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729762380987,0.074648,67038.0,67037.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729762381181,0.074648,67038.0,67037.0,0.27775828]
["bitfinex-derivatives","BTCF0:USTF0",1729762383801,0.074648,67038.0,67037.0,0.27690657]
["bitfinex-derivatives","BTCF0:USTF0",1729762383987,0.16501877,67038.0,67037.0,0.20225757]
["bitfinex-derivatives","BTCF0:USTF0",1729762384180,0.16501877,67038.0,67037.0,0.0922724]
["bitfinex-derivatives","BTCF0:USTF0",1729762384489,0.17287077,67038.0,67031.0,0.08950122]
["bitfinex-derivatives","BTCF0:USTF0",1729762384690,0.074655,67031.0,67030.0,0.08950122]
["bitfinex-derivatives","BTCF0:USTF0",1729762384890,0.52582577,67031.0,67030.0,0.08950122]
["bitfinex-derivatives","BTCF0:USTF0",1729762385096,0.074656,67030.0,67029.0,0.08950122]
["bitfinex-derivatives","BTCF0:USTF0",1729762385292,0.074656,67030.0,67023.0,0.00223795]
["bitfinex-derivatives","BTCF0:USTF0",1729762385293,0.16502677,67030.0,67023.0,0.00223795]
["bitfinex-derivatives","BTCF0:USTF0",1729762385489,0.65982041,67024.0,67023.0,0.00223795]
["bitfinex-derivatives","BTCF0:USTF0",1729762385689,0.62042282,67024.0,67023.0,0.00223795]
["bitfinex-derivatives","BTCF0:USTF0",1729762386409,0.53005205,67024.0,67023.0,0.07690195]
["bitfinex-derivatives","BTCF0:USTF0",1729762386899,0.53005205,67024.0,67023.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729762387197,0.53011152,67024.0,67023.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729762388497,0.52997937,67024.0,67023.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729762390104,0.074666,67022.0,67019.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729762390402,0.435466,67022.0,67019.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729762391003,0.3608,67022.0,67019.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729762391304,0.074667,67021.0,67019.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729762391606,0.16885621,67021.0,67019.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729762391794,0.09418921,67020.0,67019.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729762392500,0.074667,67021.0,67019.0,0.18413852]
["bitfinex-derivatives","BTCF0:USTF0",1729762392689,0.074667,67021.0,67020.0,0.10947052]
["bitfinex-derivatives","BTCF0:USTF0",1729762393095,0.074667,67021.0,67020.0,0.18413852]
["bitfinex-derivatives","BTCF0:USTF0",1729762393498,0.3608,67022.0,67021.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729762393705,0.3608,67022.0,67021.0,0.18413652]
["bitfinex-derivatives","BTCF0:USTF0",1729762398208,0.3608,67022.0,67021.0,0.18426405]
["bitfinex-derivatives","BTCF0:USTF0",1729762399309,0.3608,67022.0,67021.0,0.27619144]
["bitfinex-derivatives","BTCF0:USTF0",1729762399509,0.3608,67022.0,67021.0,0.16659339]
["bitfinex-derivatives","BTCF0:USTF0",1729762400505,0.3608,67022.0,67021.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729762401305,0.435465,67022.0,67021.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729762402013,0.435465,67022.0,67012.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729762402014,1.38069033,67022.0,67012.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729762402207,0.074688,67002.0,67001.0,0.11942388]
["bitfinex-derivatives","BTCF0:USTF0",1729762402508,0.3608,67006.0,67005.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729762403106,0.3608,67006.0,66998.0,0.04473588]
["bitfinex-derivatives","BTCF0:USTF0",1729762403304,0.074689,67002.0,67001.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729762403505,0.074692,66998.0,66997.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729762403709,0.074692,66998.0,66994.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729762403710,0.074695,66995.0,66994.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729762403924,0.4985352,66998.0,66989.0,0.04473588]
["bitfinex-derivatives","BTCF0:USTF0",1729762403925,0.10144,66996.0,66989.0,0.04473588]
["bitfinex-derivatives","BTCF0:USTF0",1729762404108,0.10144,66996.0,66985.0,0.05964784]
["bitfinex-derivatives","BTCF0:USTF0",1729762404109,0.0747,66991.0,66988.0,0.02274883]
["bitfinex-derivatives","BTCF0:USTF0",1729762404308,0.0747,66991.0,66985.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729762404613,0.074701,66990.0,66988.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729762404810,0.1377352,66989.0,66984.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1729762405020,0.1377352,66989.0,66985.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729762405208,0.1377352,66989.0,66984.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1729762405209,0.074707,66985.0,66984.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1729762405820,0.1377352,66986.0,66983.0,0.02535594]
["bitfinex-derivatives","BTCF0:USTF0",1729762406005,0.074708,66984.0,66983.0,0.02535594]
["bitfinex-derivatives","BTCF0:USTF0",1729762406207,0.074706,66986.0,66985.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729762406913,0.2124412,66986.0,66985.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729762407514,0.1377352,66986.0,66985.0,0.13412402]
["bitfinex-derivatives","BTCF0:USTF0",1729762407710,0.1377352,66986.0,66985.0,0.13412453]
["bitfinex-derivatives","BTCF0:USTF0",1729762408022,0.1377352,66986.0,66985.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729762408616,0.1377352,66986.0,66985.0,0.13409858]
["bitfinex-derivatives","BTCF0:USTF0",1729762408817,0.2124422,66986.0,66985.0,0.13409858]
["bitfinex-derivatives","BTCF0:USTF0",1729762409513,0.3608,66988.0,66985.0,0.05939158]
["bitfinex-derivatives","BTCF0:USTF0",1729762409720,0.3608,66988.0,66987.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729762410916,0.3608,66988.0,66987.0,0.11922427]
["bitfinex-derivatives","BTCF0:USTF0",1729762411222,0.3608,66988.0,66987.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729762411411,0.3608,66988.0,66987.0,0.11921652]
["bitfinex-derivatives","BTCF0:USTF0",1729762411616,0.3608,66988.0,66987.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729762412018,0.435503,66988.0,66987.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729762412220,0.435503,66988.0,66987.0,0.11922078]
["bitfinex-derivatives","BTCF0:USTF0",1729762412516,0.3608,66988.0,66985.0,0.05939158]
["bitfinex-derivatives","BTCF0:USTF0",1729762412720,0.2124402,66986.0,66985.0,0.05939158]
["bitfinex-derivatives","BTCF0:USTF0",1729762413021,0.2124402,66986.0,66984.0,0.05939158]
["bitfinex-derivatives","BTCF0:USTF0",1729762413219,0.2124402,66986.0,66985.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729762413720,0.1377352,66986.0,66985.0,0.13409858]
["bitfinex-derivatives","BTCF0:USTF0",1729762413917,0.1377352,66986.0,66985.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729762417022,0.3608,66988.0,66982.0,0.02304822]
["bitfinex-derivatives","BTCF0:USTF0",1729762417023,0.3608,66988.0,66987.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729762417320,0.4985352,66988.0,66987.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729762417512,0.1377352,66988.0,66987.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729762417712,0.2124382,66988.0,66987.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729762418817,0.2124382,66988.0,66986.0,0.04451758]
["bitfinex-derivatives","BTCF0:USTF0",1729762418818,0.1377352,66988.0,66986.0,0.04451758]
["bitfinex-derivatives","BTCF0:USTF0",1729762419119,0.074704,66987.0,66986.0,0.04451758]
["bitfinex-derivatives","BTCF0:USTF0",1729762419822,0.074704,66987.0,66986.0,0.11922258]
["bitfinex-derivatives","BTCF0:USTF0",1729762420021,0.074704,66987.0,66986.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729762420614,0.1377352,66988.0,66987.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729762420816,0.1377352,66988.0,66987.0,0.1340587]
["bitfinex-derivatives","BTCF0:USTF0",1729762421118,0.1377352,66988.0,66985.0,0.0593547]
["bitfinex-derivatives","BTCF0:USTF0",1729762421323,0.1377352,66988.0,66984.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729762421324,0.1377352,66986.0,66984.0,0.1340617]
["bitfinex-derivatives","BTCF0:USTF0",1729762421522,0.1377352,66986.0,66982.0,0.0593547]
["bitfinex-derivatives","BTCF0:USTF0",1729762421724,0.3608,66989.0,66981.0,0.0593547]
["bitfinex-derivatives","BTCF0:USTF0",1729762421725,0.4985352,66983.0,66981.0,0.0593547]
["bitfinex-derivatives","BTCF0:USTF0",1729762421926,0.5732452,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729762423125,0.5732452,66983.0,66982.0,0.1340647]
["bitfinex-derivatives","BTCF0:USTF0",1729762424116,0.074712,66981.0,66980.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729762425221,0.4995352,66983.0,66972.0,0.21193369]
["bitfinex-derivatives","BTCF0:USTF0",1729762425422,0.1377352,66977.0,66976.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729762425623,0.2124502,66977.0,66976.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729762426718,0.07472,66973.0,66972.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729762426914,0.2124552,66973.0,66972.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729762427117,0.2124552,66973.0,66970.0,0.45774002]
["bitfinex-derivatives","BTCF0:USTF0",1729762427118,0.074721,66972.0,66970.0,0.45774002]
["bitfinex-derivatives","BTCF0:USTF0",1729762427425,0.074722,66971.0,66970.0,0.09746453]
["bitfinex-derivatives","BTCF0:USTF0",1729762427919,0.1377352,66973.0,66970.0,0.09746453]
["bitfinex-derivatives","BTCF0:USTF0",1729762428112,0.074721,66972.0,66971.0,0.05945795]
["bitfinex-derivatives","BTCF0:USTF0",1729762428316,0.1377352,66973.0,66970.0,0.15692248]
["bitfinex-derivatives","BTCF0:USTF0",1729762428637,0.074722,66971.0,66970.0,0.09746453]
["bitfinex-derivatives","BTCF0:USTF0",1729762429725,0.074722,66971.0,66970.0,0.02274153]
["bitfinex-derivatives","BTCF0:USTF0",1729762429924,0.1377352,66973.0,66969.0,0.07419849]
["bitfinex-derivatives","BTCF0:USTF0",1729762430121,0.1377352,66973.0,66968.0,0.14892349]
["bitfinex-derivatives","BTCF0:USTF0",1729762430321,0.07472,66973.0,66972.0,0.0595038]
["bitfinex-derivatives","BTCF0:USTF0",1729762430523,0.07472,66973.0,66970.0,0.07419849]
["bitfinex-derivatives","BTCF0:USTF0",1729762430524,0.074722,66971.0,66970.0,0.07419849]
["bitfinex-derivatives","BTCF0:USTF0",1729762430725,0.074723,66970.0,66969.0,0.07419849]
["bitfinex-derivatives","BTCF0:USTF0",1729762431020,0.074723,66970.0,66969.0,0.16738109]
["bitfinex-derivatives","BTCF0:USTF0",1729762431420,0.074723,66970.0,66969.0,0.0931826]
["bitfinex-derivatives","BTCF0:USTF0",1729762432121,0.074724,66969.0,66968.0,0.07449089]
["bitfinex-derivatives","BTCF0:USTF0",1729762432325,0.074724,66969.0,66957.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729762432326,0.0821,66969.0,66966.0,0.05959796]
["bitfinex-derivatives","BTCF0:USTF0",1729762432517,0.1377352,66967.0,66965.0,0.05958953]
["bitfinex-derivatives","BTCF0:USTF0",1729762432723,0.1377352,66967.0,66964.0,0.05958953]
["bitfinex-derivatives","BTCF0:USTF0",1729762432924,0.074727,66967.0,66966.0,0.04469479]
["bitfinex-derivatives","BTCF0:USTF0",1729762433523,0.4429,66969.0,66963.0,0.05958953]
["bitfinex-derivatives","BTCF0:USTF0",1729762433834,0.074727,66967.0,66966.0,0.04468577]
["bitfinex-derivatives","BTCF0:USTF0",1729762434034,0.2124622,66967.0,66966.0,0.04468577]
["bitfinex-derivatives","BTCF0:USTF0",1729762435722,0.074728,66966.0,66965.0,0.04468577]
["bitfinex-derivatives","BTCF0:USTF0",1729762436038,0.2124632,66966.0,66965.0,0.04468577]
["bitfinex-derivatives","BTCF0:USTF0",1729762436531,0.07473,66964.0,66963.0,0.04468577]
["bitfinex-derivatives","BTCF0:USTF0",1729762436834,0.2124652,66964.0,66963.0,0.04468577]
["bitfinex-derivatives","BTCF0:USTF0",1729762437525,0.074731,66963.0,66962.0,0.04468577]
["bitfinex-derivatives","BTCF0:USTF0",1729762437732,0.435531,66963.0,66962.0,0.04468577]
["bitfinex-derivatives","BTCF0:USTF0",1729762439435,0.435531,66963.0,66956.0,0.05958953]
["bitfinex-derivatives","BTCF0:USTF0",1729762439436,0.074734,66960.0,66956.0,0.05958953]
["bitfinex-derivatives","BTCF0:USTF0",1729762439637,0.074734,66960.0,66954.0,0.05958953]
["bitfinex-derivatives","BTCF0:USTF0",1729762439638,0.07474,66955.0,66954.0,0.05958953]
["bitfinex-derivatives","BTCF0:USTF0",1729762439934,0.074741,66954.0,66953.0,0.05958953]
["bitfinex-derivatives","BTCF0:USTF0",1729762440140,0.074742,66953.0,66952.0,0.05958953]
["bitfinex-derivatives","BTCF0:USTF0",1729762441230,0.074743,66952.0,66951.0,0.05958953]
["bitfinex-derivatives","BTCF0:USTF0",1729762442126,0.16138302,66955.0,66950.0,0.05958953]
["bitfinex-derivatives","BTCF0:USTF0",1729762442127,0.074744,66951.0,66950.0,0.05958953]
["bitfinex-derivatives","BTCF0:USTF0",1729762442431,0.5732792,66951.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729762443343,0.5732792,66951.0,66950.0,0.13419252]
["bitfinex-derivatives","BTCF0:USTF0",1729762443525,0.2124792,66951.0,66950.0,0.13419252]
["bitfinex-derivatives","BTCF0:USTF0",1729762443729,0.5732792,66951.0,66950.0,0.13419252]
["bitfinex-derivatives","BTCF0:USTF0",1729762444237,0.3608,66958.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729762444432,0.3608,66958.0,66957.0,0.2124732]
["bitfinex-derivatives","BTCF0:USTF0",1729762444433,0.435537,66958.0,66957.0,0.2124732]
["bitfinex-derivatives","BTCF0:USTF0",1729762444939,0.3608,66958.0,66957.0,0.2124732]
["bitfinex-derivatives","BTCF0:USTF0",1729762445130,0.3608,66958.0,66957.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729762446134,0.3608,66964.0,66957.0,0.2124732]
["bitfinex-derivatives","BTCF0:USTF0",1729762446434,0.07696244,66972.0,66970.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729762446636,0.435522,66971.0,66970.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729762449032,0.074728,66967.0,66966.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729762449441,0.3608,66971.0,66969.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729762449442,0.074724,66970.0,66969.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729762452739,0.074724,66970.0,66969.0,0.11930698]
["bitfinex-derivatives","BTCF0:USTF0",1729762453247,0.074724,66970.0,66969.0,0.11938848]
["bitfinex-derivatives","BTCF0:USTF0",1729762453445,0.074724,66970.0,66969.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729762454444,0.3608,66971.0,66970.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729762454843,0.3608,66971.0,66970.0,0.13416831]
["bitfinex-derivatives","BTCF0:USTF0",1729762455142,0.3608,66971.0,66970.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729762455349,0.435522,66971.0,66970.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729762455646,0.435522,66971.0,66970.0,0.09774364]
["bitfinex-derivatives","BTCF0:USTF0",1729762456843,0.435522,66971.0,66970.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729762457842,0.074723,66970.0,66969.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1729762458044,0.074724,66969.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729762458241,0.10144,66975.0,66961.0,0.15689089]
["bitfinex-derivatives","BTCF0:USTF0",1729762458242,0.4985352,66964.0,66961.0,0.15689089]
["bitfinex-derivatives","BTCF0:USTF0",1729762458549,0.5732652,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729762458849,0.3608,66964.0,66963.0,0.2124662]
["bitfinex-derivatives","BTCF0:USTF0",1729762459038,0.3608,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729762459347,0.3608,66964.0,66963.0,0.2124662]
["bitfinex-derivatives","BTCF0:USTF0",1729762459537,0.3608,66964.0,66963.0,0.14922189]
["bitfinex-derivatives","BTCF0:USTF0",1729762459853,0.3608,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729762460948,0.53993927,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729762461448,0.66269827,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729762461837,0.5732652,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729762462038,0.44879847,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729762463047,0.4015203,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729762463240,0.4762503,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729762464147,0.52352607,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729762464955,0.43553,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729762465552,0.5732652,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729762465948,0.2124692,66960.0,66959.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729762466251,0.25317629,66960.0,66959.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729762466946,0.25308519,66960.0,66959.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729762467847,0.2124692,66960.0,66959.0,0.64186786]
["bitfinex-derivatives","BTCF0:USTF0",1729762468555,0.16760006,66960.0,66959.0,0.28106786]
["bitfinex-derivatives","BTCF0:USTF0",1729762469256,0.16760006,66960.0,66959.0,0.16876493]
["bitfinex-derivatives","BTCF0:USTF0",1729762471658,0.52840006,66960.0,66959.0,0.16852487]
["bitfinex-derivatives","BTCF0:USTF0",1729762472153,0.3608,66960.0,66959.0,0.28030479]
["bitfinex-derivatives","BTCF0:USTF0",1729762474047,0.3608,66960.0,66959.0,0.51458782]
["bitfinex-derivatives","BTCF0:USTF0",1729762474245,0.3608,66960.0,66959.0,0.41025122]
["bitfinex-derivatives","BTCF0:USTF0",1729762474952,0.3608,66960.0,66959.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729762475351,0.04121641,66960.0,66959.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729762475553,0.36172,66968.0,66959.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729762475554,0.3608,66968.0,66959.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729762475756,0.04121667,66967.0,66966.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729762476862,0.0890681,66967.0,66966.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729762477063,0.0890681,66967.0,66966.0,0.161428]
["bitfinex-derivatives","BTCF0:USTF0",1729762478355,0.04121667,66967.0,66966.0,0.161428]
["bitfinex-derivatives","BTCF0:USTF0",1729762479862,0.08915543,66967.0,66966.0,0.161428]
["bitfinex-derivatives","BTCF0:USTF0",1729762481263,0.04121667,66967.0,66966.0,0.161428]
["bitfinex-derivatives","BTCF0:USTF0",1729762481655,0.3608,66978.0,66966.0,0.161428]
["bitfinex-derivatives","BTCF0:USTF0",1729762481859,0.3608,66978.0,66977.0,0.2124502]
["bitfinex-derivatives","BTCF0:USTF0",1729762482959,0.3608,66978.0,66977.0,0.30633789]
["bitfinex-derivatives","BTCF0:USTF0",1729762484168,0.41856,67016.0,66980.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729762484169,0.074703,66989.0,66980.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729762484354,0.3608,66990.0,66989.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729762484549,0.3608,66990.0,66989.0,0.16858969]
["bitfinex-derivatives","BTCF0:USTF0",1729762485256,0.3608,66990.0,66989.0,0.24320853]
["bitfinex-derivatives","BTCF0:USTF0",1729762485456,0.3608,66990.0,66989.0,0.32470853]
["bitfinex-derivatives","BTCF0:USTF0",1729762485659,0.3608,66990.0,66989.0,0.25008969]
["bitfinex-derivatives","BTCF0:USTF0",1729762486065,0.3608,66990.0,66989.0,0.32470856]
["bitfinex-derivatives","BTCF0:USTF0",1729762486263,0.3608,66990.0,66989.0,0.156202]
["bitfinex-derivatives","BTCF0:USTF0",1729762486470,0.3608,66990.0,66989.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729762486967,0.074699,66992.0,66991.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729762487460,0.1377352,66994.0,66993.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729762487665,0.2124312,66994.0,66993.0,0.13435817]
["bitfinex-derivatives","BTCF0:USTF0",1729762487966,0.435493,66997.0,66996.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729762489462,0.435493,66997.0,66996.0,0.11941749]
["bitfinex-derivatives","BTCF0:USTF0",1729762489975,0.074698,66993.0,66992.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729762492266,0.435493,66997.0,66996.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729762493469,0.074689,67001.0,67000.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729762493765,0.27738,67004.0,67003.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729762493766,0.0861,67004.0,67003.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729762494357,0.074685,67004.0,67003.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729762494555,0.3608,67009.0,67000.0,0.1377352]
["bitfinex-derivatives","BTCF0:USTF0",1729762494762,0.074684,67006.0,67005.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729762498060,0.074684,67005.0,67004.0,0.09776776]
["bitfinex-derivatives","BTCF0:USTF0",1729762498368,0.28295022,67005.0,67004.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729762498963,0.074686,67004.0,66991.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1729762499163,0.074691,66999.0,66998.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729762499467,0.28295722,66999.0,66998.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729762500465,0.074695,66995.0,66994.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729762500670,0.28296122,66995.0,66994.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729762500857,0.28296122,66995.0,66994.0,0.2124302]
["bitfinex-derivatives","BTCF0:USTF0",1729762501360,0.20826622,66995.0,66991.0,0.02344442]
["bitfinex-derivatives","BTCF0:USTF0",1729762501559,0.23819946,66992.0,66991.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729762501766,0.28296522,66992.0,66991.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729762502267,0.20826622,66992.0,66991.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729762503272,0.06452764,66992.0,66991.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729762503475,0.19087798,66992.0,66991.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729762504863,0.20104934,66992.0,66991.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729762505063,0.074699,66992.0,66990.0,0.02301425]
["bitfinex-derivatives","BTCF0:USTF0",1729762505267,0.074699,66992.0,66991.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729762506178,0.074704,66988.0,66987.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729762506477,0.074699,66992.0,66991.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729762506666,0.074702,66990.0,66989.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729762510167,0.074703,66988.0,66987.0,0.02278696]
["bitfinex-derivatives","BTCF0:USTF0",1729762510472,0.1377352,66991.0,66984.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729762510678,0.3608,66985.0,66984.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729762510877,0.3608,66985.0,66984.0,0.2124422]
["bitfinex-derivatives","BTCF0:USTF0",1729762511483,0.4355,66991.0,66990.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729762511680,0.4355,66991.0,66990.0,0.2124362]
["bitfinex-derivatives","BTCF0:USTF0",1729762512683,0.3608,66991.0,66990.0,0.2124362]
["bitfinex-derivatives","BTCF0:USTF0",1729762513279,0.36172,66998.0,66990.0,0.2124362]
["bitfinex-derivatives","BTCF0:USTF0",1729762513479,0.36172,66998.0,66997.0,0.2124282]
["bitfinex-derivatives","BTCF0:USTF0",1729762513480,0.3608,66998.0,66997.0,0.2124282]
["bitfinex-derivatives","BTCF0:USTF0",1729762514382,0.14896694,67003.0,66999.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729762514587,0.16386364,67004.0,67000.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729762514588,0.13408201,67001.0,67000.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729762514793,0.13408201,67003.0,67001.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729762515082,0.13408201,67003.0,67002.0,0.2124232]
["bitfinex-derivatives","BTCF0:USTF0",1729762515287,0.13408201,67005.0,67004.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729762515473,0.1339654,67006.0,67004.0,0.1377352]
["bitfinex-derivatives","BTCF0:USTF0",1729762515672,0.1339654,67006.0,67005.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729762516277,0.1339654,67008.0,67007.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729762517087,0.1339654,67008.0,67007.0,0.2124172]
["bitfinex-derivatives","BTCF0:USTF0",1729762517278,0.074686,67004.0,67003.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729762517482,0.2124212,67004.0,67003.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729762518279,0.1377352,67004.0,66996.0,0.02348916]
["bitfinex-derivatives","BTCF0:USTF0",1729762518586,0.1377352,67004.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729762518587,0.2124282,66999.0,66998.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729762518888,0.074693,66999.0,66998.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729762520590,0.074693,66999.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729762520591,0.3608,67001.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729762520791,0.3608,67001.0,66996.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729762521087,0.074694,66997.0,66996.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729762523379,0.3608,67000.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729762523380,0.1377352,66999.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729762523580,0.3608,66994.0,66986.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729762523783,0.074704,66987.0,66986.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729762524288,0.074709,66983.0,66982.0,0.00223907]
["bitfinex-derivatives","BTCF0:USTF0",1729762524591,0.074709,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729762525485,0.074712,66980.0,66979.0,0.02269399]
["bitfinex-derivatives","BTCF0:USTF0",1729762525688,0.3608,66980.0,66978.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729762525895,0.074713,66979.0,66978.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729762526492,0.3608,66980.0,66975.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729762526493,0.074717,66976.0,66975.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729762527885,0.074717,66976.0,66975.0,0.11939215]
["bitfinex-derivatives","BTCF0:USTF0",1729762528087,0.2124522,66976.0,66975.0,0.04467615]
["bitfinex-derivatives","BTCF0:USTF0",1729762528283,0.074722,66971.0,66970.0,0.04467615]
["bitfinex-derivatives","BTCF0:USTF0",1729762528491,0.074723,66970.0,66969.0,0.11940015]
["bitfinex-derivatives","BTCF0:USTF0",1729762528790,0.43552,66973.0,66972.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729762528995,0.43552,66973.0,66972.0,0.2124562]
["bitfinex-derivatives","BTCF0:USTF0",1729762529798,0.3608,66973.0,66972.0,0.2124562]
["bitfinex-derivatives","BTCF0:USTF0",1729762530103,0.3608,66973.0,66972.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729762530794,0.3608,66980.0,66970.0,0.0595682]
["bitfinex-derivatives","BTCF0:USTF0",1729762530993,0.3608,66980.0,66968.0,0.02314683]
["bitfinex-derivatives","BTCF0:USTF0",1729762530994,0.074716,66977.0,66976.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729762531191,0.074716,66977.0,66976.0,0.2124512]
["bitfinex-derivatives","BTCF0:USTF0",1729762531387,0.3608,66980.0,66979.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729762531589,0.435512,66980.0,66979.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729762535097,0.38317486,66980.0,66979.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729762539699,0.30846286,66980.0,66979.0,0.2124482]
["bitfinex-derivatives","BTCF0:USTF0",1729762539899,0.0907,66985.0,66980.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729762539900,0.074711,66981.0,66980.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729762540696,0.074708,66984.0,66983.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729762540907,0.074708,66984.0,66983.0,0.2124422]
["bitfinex-derivatives","BTCF0:USTF0",1729762544507,0.074708,66984.0,66983.0,0.31079125]
["bitfinex-derivatives","BTCF0:USTF0",1729762545298,0.074708,66984.0,66983.0,0.40921202]
["bitfinex-derivatives","BTCF0:USTF0",1729762545501,0.074708,66984.0,66983.0,0.31079125]
["bitfinex-derivatives","BTCF0:USTF0",1729762546400,0.074708,66984.0,66983.0,0.40938189]
["bitfinex-derivatives","BTCF0:USTF0",1729762547606,0.074708,66984.0,66983.0,0.59724174]
["bitfinex-derivatives","BTCF0:USTF0",1729762548215,0.074708,66984.0,66983.0,0.40938189]
["bitfinex-derivatives","BTCF0:USTF0",1729762549206,0.074708,66984.0,66983.0,0.27164669]
["bitfinex-derivatives","BTCF0:USTF0",1729762549403,0.074708,66984.0,66983.0,0.29563817]
["bitfinex-derivatives","BTCF0:USTF0",1729762549704,0.074708,66984.0,66983.0,0.19693969]
["bitfinex-derivatives","BTCF0:USTF0",1729762553508,0.074708,66984.0,66983.0,0.27164869]
["bitfinex-derivatives","BTCF0:USTF0",1729762554314,0.074708,66984.0,66983.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729762555607,0.074708,66984.0,66983.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729762556418,0.435508,66984.0,66983.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729762557610,0.074708,66984.0,66983.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729762558716,0.074708,66984.0,66983.0,0.17370114]
["bitfinex-derivatives","BTCF0:USTF0",1729762559119,0.074708,66984.0,66983.0,0.26330333]
["bitfinex-derivatives","BTCF0:USTF0",1729762559306,0.074708,66984.0,66983.0,0.17370114]
["bitfinex-derivatives","BTCF0:USTF0",1729762559714,0.074708,66984.0,66983.0,0.09899214]
["bitfinex-derivatives","BTCF0:USTF0",1729762561019,0.154508,66984.0,66983.0,0.09899214]
["bitfinex-derivatives","BTCF0:USTF0",1729762561220,0.242808,66984.0,66983.0,0.09899214]
["bitfinex-derivatives","BTCF0:USTF0",1729762561414,0.242808,66984.0,66983.0,0.21702958]
["bitfinex-derivatives","BTCF0:USTF0",1729762561611,0.242808,66984.0,66983.0,0.09899214]
["bitfinex-derivatives","BTCF0:USTF0",1729762562217,0.074723,66970.0,66969.0,0.00223949]
["bitfinex-derivatives","BTCF0:USTF0",1729762562419,0.435523,66970.0,66969.0,0.00223949]
["bitfinex-derivatives","BTCF0:USTF0",1729762562922,0.521923,66970.0,66969.0,0.00223949]
["bitfinex-derivatives","BTCF0:USTF0",1729762563120,0.4472,66970.0,66962.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729762563326,0.1377352,66967.0,66963.0,0.23816119]
["bitfinex-derivatives","BTCF0:USTF0",1729762563517,0.1377352,66967.0,66966.0,0.10452281]
["bitfinex-derivatives","BTCF0:USTF0",1729762563825,0.2124622,66967.0,66966.0,0.22307806]
["bitfinex-derivatives","BTCF0:USTF0",1729762564021,0.2124622,66967.0,66966.0,0.11855525]
["bitfinex-derivatives","BTCF0:USTF0",1729762564428,0.074727,66967.0,66966.0,0.11855525]
["bitfinex-derivatives","BTCF0:USTF0",1729762564624,0.074727,66967.0,66966.0,0.33101845]
["bitfinex-derivatives","BTCF0:USTF0",1729762564923,0.074727,66967.0,66966.0,0.19328325]
["bitfinex-derivatives","BTCF0:USTF0",1729762565119,0.074727,66967.0,66966.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729762570420,0.074727,66967.0,66963.0,0.1377352]
["bitfinex-derivatives","BTCF0:USTF0",1729762570421,0.074736,66959.0,66957.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729762570626,0.074744,66953.0,66952.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729762570828,0.5732792,66953.0,66952.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729762571022,0.435544,66953.0,66952.0,0.02331381]
["bitfinex-derivatives","BTCF0:USTF0",1729762571221,0.074747,66950.0,66949.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729762572814,0.3608,66952.0,66951.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729762573019,0.3608,66952.0,66951.0,0.2124792]
["bitfinex-derivatives","BTCF0:USTF0",1729762573426,0.074743,66953.0,66952.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729762574127,0.074743,66953.0,66952.0,0.16419524]
["bitfinex-derivatives","BTCF0:USTF0",1729762574326,0.074743,66953.0,66952.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729762577534,0.074743,66953.0,66952.0,0.17319451]
["bitfinex-derivatives","BTCF0:USTF0",1729762580022,0.074743,66953.0,66952.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729762581230,0.074743,66953.0,66952.0,0.17322896]
["bitfinex-derivatives","BTCF0:USTF0",1729762581431,0.074743,66953.0,66952.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729762582138,0.1377352,66957.0,66948.0,0.4985352]
["bitfinex-derivatives","BTCF0:USTF0",1729762582337,0.074747,66949.0,66948.0,0.435548]
["bitfinex-derivatives","BTCF0:USTF0",1729762582536,0.1377352,66953.0,66948.0,0.435548]
["bitfinex-derivatives","BTCF0:USTF0",1729762582537,0.4985352,66953.0,66948.0,0.29049733]
["bitfinex-derivatives","BTCF0:USTF0",1729762582836,0.074746,66950.0,66949.0,0.18773893]
["bitfinex-derivatives","BTCF0:USTF0",1729762583236,0.074746,66950.0,66949.0,0.09842751]
["bitfinex-derivatives","BTCF0:USTF0",1729762583440,0.02986712,66950.0,66949.0,0.09842751]
["bitfinex-derivatives","BTCF0:USTF0",1729762583737,0.074746,66950.0,66949.0,0.09842751]
["bitfinex-derivatives","BTCF0:USTF0",1729762584131,0.074746,66950.0,66949.0,0.18773893]
["bitfinex-derivatives","BTCF0:USTF0",1729762584533,0.074746,66950.0,66949.0,0.09842751]
["bitfinex-derivatives","BTCF0:USTF0",1729762585337,0.074746,66950.0,66949.0,0.18773893]
["bitfinex-derivatives","BTCF0:USTF0",1729762585537,0.074746,66950.0,66949.0,0.18726598]
["bitfinex-derivatives","BTCF0:USTF0",1729762585928,0.074746,66950.0,66949.0,0.26201298]
["bitfinex-derivatives","BTCF0:USTF0",1729762586639,0.074746,66950.0,66949.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729762587238,0.07475,66946.0,66945.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1729762587741,0.07475,66946.0,66945.0,0.37389466]
["bitfinex-derivatives","BTCF0:USTF0",1729762588147,0.0801,66958.0,66945.0,0.29914466]
["bitfinex-derivatives","BTCF0:USTF0",1729762588443,0.074736,66959.0,66958.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729762588737,0.074736,66959.0,66958.0,0.17251928]
["bitfinex-derivatives","BTCF0:USTF0",1729762588937,0.074736,66959.0,66958.0,0.17768328]
["bitfinex-derivatives","BTCF0:USTF0",1729762589141,0.074736,66959.0,66958.0,0.25242028]
["bitfinex-derivatives","BTCF0:USTF0",1729762590234,0.00224046,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729762590439,0.00224046,66964.0,66963.0,0.62273331]
["bitfinex-derivatives","BTCF0:USTF0",1729762590744,0.00224046,66964.0,66963.0,0.64917087]
["bitfinex-derivatives","BTCF0:USTF0",1729762590939,0.0835,66978.0,66963.0,0.57443987]
["bitfinex-derivatives","BTCF0:USTF0",1729762591238,0.074716,66977.0,66973.0,0.22714732]
["bitfinex-derivatives","BTCF0:USTF0",1729762591443,0.074716,66977.0,66976.0,0.2124522]
["bitfinex-derivatives","BTCF0:USTF0",1729762591738,0.074716,66977.0,66976.0,0.3099173]
["bitfinex-derivatives","BTCF0:USTF0",1729762592237,0.074716,66977.0,66976.0,0.39932942]
["bitfinex-derivatives","BTCF0:USTF0",1729762592443,0.074716,66977.0,66976.0,0.2124522]
["bitfinex-derivatives","BTCF0:USTF0",1729762592841,0.074716,66977.0,66976.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729762593443,0.074716,66977.0,66976.0,0.26137075]
["bitfinex-derivatives","BTCF0:USTF0",1729762593643,0.074716,66977.0,66976.0,0.17195121]
["bitfinex-derivatives","BTCF0:USTF0",1729762595444,0.074716,66977.0,66976.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729762595641,0.074716,66977.0,66976.0,0.1717851]
["bitfinex-derivatives","BTCF0:USTF0",1729762595840,0.074716,66977.0,66976.0,0.3095203]
["bitfinex-derivatives","BTCF0:USTF0",1729762597541,0.074716,66977.0,66976.0,0.2124522]
["bitfinex-derivatives","BTCF0:USTF0",1729762597936,0.074716,66977.0,66976.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729762598344,0.4985352,66983.0,66974.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1729762598541,0.07471,66982.0,66981.0,0.05953447]
["bitfinex-derivatives","BTCF0:USTF0",1729762598743,0.074712,66981.0,66980.0,0.13423915]
["bitfinex-derivatives","BTCF0:USTF0",1729762599050,0.435509,66983.0,66982.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729762599244,0.435509,66983.0,66982.0,0.13423637]
["bitfinex-derivatives","BTCF0:USTF0",1729762599445,0.435509,66983.0,66982.0,0.13421957]
["bitfinex-derivatives","BTCF0:USTF0",1729762601538,0.07471,66982.0,66981.0,0.05950957]
["bitfinex-derivatives","BTCF0:USTF0",1729762603048,0.07471,66982.0,66981.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729762608054,0.1377352,66983.0,66976.0,0.1377352]
["bitfinex-derivatives","BTCF0:USTF0",1729762608257,0.074713,66980.0,66979.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729762610357,0.074713,66980.0,66979.0,0.2124482]
["bitfinex-derivatives","BTCF0:USTF0",1729762610546,0.3608,66985.0,66979.0,0.1377352]
["bitfinex-derivatives","BTCF0:USTF0",1729762610747,0.074712,66981.0,66980.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729762610956,0.074712,66981.0,66979.0,0.1377352]
["bitfinex-derivatives","BTCF0:USTF0",1729762610957,0.435507,66985.0,66984.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729762612551,0.435507,66985.0,66984.0,0.13419795]
["bitfinex-derivatives","BTCF0:USTF0",1729762612753,0.435507,66985.0,66984.0,0.05948995]
["bitfinex-derivatives","BTCF0:USTF0",1729762613554,0.074709,66983.0,66982.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729762614462,0.1377352,66983.0,66981.0,0.0744339]
["bitfinex-derivatives","BTCF0:USTF0",1729762614648,0.07471,66982.0,66981.0,0.05955275]
["bitfinex-derivatives","BTCF0:USTF0",1729762614964,0.07471,66982.0,66979.0,0.04466534]
["bitfinex-derivatives","BTCF0:USTF0",1729762614965,0.43551,66982.0,66979.0,0.04466534]
["bitfinex-derivatives","BTCF0:USTF0",1729762615162,0.074714,66978.0,66977.0,0.05955275]
["bitfinex-derivatives","BTCF0:USTF0",1729762615361,0.074715,66977.0,66976.0,0.05955275]
["bitfinex-derivatives","BTCF0:USTF0",1729762615558,0.074715,66977.0,66965.0,0.02342928]
["bitfinex-derivatives","BTCF0:USTF0",1729762615559,0.2124502,66977.0,66973.0,0.0744339]
["bitfinex-derivatives","BTCF0:USTF0",1729762615756,0.435519,66974.0,66973.0,0.0744339]
["bitfinex-derivatives","BTCF0:USTF0",1729762616359,0.074728,66966.0,66965.0,0.2124632]
["bitfinex-derivatives","BTCF0:USTF0",1729762616561,0.074728,66966.0,66965.0,0.09809288]
["bitfinex-derivatives","BTCF0:USTF0",1729762616760,0.074728,66966.0,66965.0,0.09809291]
["bitfinex-derivatives","BTCF0:USTF0",1729762616956,0.074728,66966.0,66965.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729762617261,0.074728,66966.0,66965.0,0.28848684]
["bitfinex-derivatives","BTCF0:USTF0",1729762617555,0.0978158,66966.0,66965.0,0.28848684]
["bitfinex-derivatives","BTCF0:USTF0",1729762617763,0.0978158,66966.0,66965.0,0.18697105]
["bitfinex-derivatives","BTCF0:USTF0",1729762618159,0.0978158,66966.0,66965.0,0.09751942]
["bitfinex-derivatives","BTCF0:USTF0",1729762618554,0.0978158,66966.0,66965.0,0.21376436]
["bitfinex-derivatives","BTCF0:USTF0",1729762619655,0.0978158,66966.0,66965.0,0.09751942]
["bitfinex-derivatives","BTCF0:USTF0",1729762619854,0.0978158,66966.0,66965.0,0.18703518]
["bitfinex-derivatives","BTCF0:USTF0",1729762620055,0.0978158,66966.0,66965.0,0.09751942]
["bitfinex-derivatives","BTCF0:USTF0",1729762620463,0.0978158,66966.0,66965.0,0.18739974]
["bitfinex-derivatives","BTCF0:USTF0",1729762620655,0.0978158,66966.0,66965.0,0.09788398]
["bitfinex-derivatives","BTCF0:USTF0",1729762621163,0.0978158,66966.0,66965.0,0.18738301]
["bitfinex-derivatives","BTCF0:USTF0",1729762622261,0.0978158,66966.0,66965.0,0.09788398]
["bitfinex-derivatives","BTCF0:USTF0",1729762622464,0.0978158,66966.0,66965.0,0.07455904]
["bitfinex-derivatives","BTCF0:USTF0",1729762622664,0.0978158,66966.0,66962.0,0.07455904]
["bitfinex-derivatives","BTCF0:USTF0",1729762622858,0.1377352,66963.0,66962.0,0.07455904]
["bitfinex-derivatives","BTCF0:USTF0",1729762623055,0.074732,66962.0,66961.0,0.07455904]
["bitfinex-derivatives","BTCF0:USTF0",1729762623366,0.074733,66961.0,66960.0,0.07455904]
["bitfinex-derivatives","BTCF0:USTF0",1729762623559,0.074734,66960.0,66959.0,0.07455904]
["bitfinex-derivatives","BTCF0:USTF0",1729762623759,0.3663692,66960.0,66959.0,0.17254548]
["bitfinex-derivatives","BTCF0:USTF0",1729762624257,0.074736,66959.0,66958.0,0.07455904]
["bitfinex-derivatives","BTCF0:USTF0",1729762625264,0.074737,66958.0,66957.0,0.07455904]
["bitfinex-derivatives","BTCF0:USTF0",1729762625468,0.074743,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729762625761,0.1377352,66954.0,66950.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729762625958,0.074747,66949.0,66948.0,0.04467679]
["bitfinex-derivatives","BTCF0:USTF0",1729762626159,0.074747,66949.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729762629669,0.1377352,66957.0,66948.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729762629870,0.074739,66956.0,66955.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729762630169,0.074739,66956.0,66955.0,0.2124732]
["bitfinex-derivatives","BTCF0:USTF0",1729762630863,0.074735,66960.0,66959.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729762632574,0.074742,66953.0,66952.0,0.04467679]
["bitfinex-derivatives","BTCF0:USTF0",1729762632874,0.074742,66953.0,66935.0,0.435562]
["bitfinex-derivatives","BTCF0:USTF0",1729762632875,0.3608,66953.0,66943.0,0.04467679]
["bitfinex-derivatives","BTCF0:USTF0",1729762633076,0.07475,66946.0,66943.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729762633566,0.1377352,66949.0,66945.0,0.17395082]
["bitfinex-derivatives","BTCF0:USTF0",1729762633765,0.07475,66946.0,66945.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1729762633966,0.07475,66946.0,66945.0,0.17394275]
["bitfinex-derivatives","BTCF0:USTF0",1729762634266,0.1377352,66949.0,66945.0,0.17394062]
["bitfinex-derivatives","BTCF0:USTF0",1729762634465,0.074748,66948.0,66946.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729762634866,0.1377352,66948.0,66945.0,0.17394062]
["bitfinex-derivatives","BTCF0:USTF0",1729762635075,0.2124832,66948.0,66947.0,0.07437101]
["bitfinex-derivatives","BTCF0:USTF0",1729762635572,0.074751,66945.0,66944.0,0.07437101]
["bitfinex-derivatives","BTCF0:USTF0",1729762636969,0.074751,66945.0,66944.0,0.14912301]
["bitfinex-derivatives","BTCF0:USTF0",1729762637177,0.074751,66945.0,66944.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729762638078,0.3608,66953.0,66942.0,0.4992952]
["bitfinex-derivatives","BTCF0:USTF0",1729762638271,0.074748,66949.0,66948.0,0.2124802]
["bitfinex-derivatives","BTCF0:USTF0",1729762638873,0.436463,66953.0,66952.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729762639076,0.435543,66953.0,66952.0,0.2124782]
["bitfinex-derivatives","BTCF0:USTF0",1729762639477,0.435543,66953.0,66952.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729762642378,0.074743,66953.0,66952.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729762643077,0.074739,66957.0,66956.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729762643272,0.074739,66957.0,66956.0,0.2124732]
["bitfinex-derivatives","BTCF0:USTF0",1729762643780,0.3608,66961.0,66952.0,0.1377352]
["bitfinex-derivatives","BTCF0:USTF0",1729762644089,0.3608,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729762644090,0.435534,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729762645691,0.074734,66961.0,66960.0,0.2124692]
["bitfinex-derivatives","BTCF0:USTF0",1729762645981,0.074729,66965.0,66964.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729762648578,0.074729,66965.0,66964.0,0.28843314]
["bitfinex-derivatives","BTCF0:USTF0",1729762648779,0.074729,66965.0,66964.0,0.21370514]
["bitfinex-derivatives","BTCF0:USTF0",1729762648780,0.2124642,66965.0,66964.0,0.21370514]
["bitfinex-derivatives","BTCF0:USTF0",1729762648980,0.2124642,66965.0,66963.0,0.07460693]
["bitfinex-derivatives","BTCF0:USTF0",1729762649176,0.2911652,66964.0,66962.0,0.07460693]
["bitfinex-derivatives","BTCF0:USTF0",1729762649486,0.2911652,66964.0,66953.0,0.16792832]
["bitfinex-derivatives","BTCF0:USTF0",1729762649487,0.2124662,66963.0,66953.0,0.16792832]
["bitfinex-derivatives","BTCF0:USTF0",1729762649690,0.07474,66955.0,66954.0,0.09778822]
["bitfinex-derivatives","BTCF0:USTF0",1729762649985,0.2124752,66955.0,66954.0,0.09778822]
["bitfinex-derivatives","BTCF0:USTF0",1729762651287,0.2124752,66955.0,66954.0,0.18731654]
["bitfinex-derivatives","BTCF0:USTF0",1729762651599,0.074737,66958.0,66954.0,0.09778822]
["bitfinex-derivatives","BTCF0:USTF0",1729762651883,0.074737,66958.0,66957.0,0.2124712]
["bitfinex-derivatives","BTCF0:USTF0",1729762652087,0.074737,66958.0,66957.0,0.17252422]
["bitfinex-derivatives","BTCF0:USTF0",1729762652986,0.074737,66958.0,66957.0,0.28886282]
["bitfinex-derivatives","BTCF0:USTF0",1729762653481,0.02986375,66958.0,66957.0,0.28886282]
["bitfinex-derivatives","BTCF0:USTF0",1729762653682,0.3608,66960.0,66957.0,0.28886282]
["bitfinex-derivatives","BTCF0:USTF0",1729762653882,0.074736,66959.0,66958.0,0.21412682]
["bitfinex-derivatives","BTCF0:USTF0",1729762654084,0.074736,66959.0,66958.0,0.28886382]
["bitfinex-derivatives","BTCF0:USTF0",1729762654589,0.3608,66960.0,66958.0,0.35186202]
["bitfinex-derivatives","BTCF0:USTF0",1729762654787,0.074733,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729762655091,0.074733,66961.0,66960.0,0.28886082]
["bitfinex-derivatives","BTCF0:USTF0",1729762655487,0.1377352,66965.0,66958.0,0.1377352]
["bitfinex-derivatives","BTCF0:USTF0",1729762655488,0.074731,66963.0,66959.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729762655687,0.074731,66963.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729762655993,0.074732,66962.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729762656296,0.074736,66959.0,66957.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729762656594,0.074736,66959.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729762657084,0.1377352,66962.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729762657984,0.1377352,66965.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729762658791,0.074732,66962.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729762662698,0.074732,66962.0,66961.0,0.435533]
["bitfinex-derivatives","BTCF0:USTF0",1729762663200,0.1377352,66965.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729762663393,0.2124672,66965.0,66964.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729762663699,0.2124672,66965.0,66964.0,0.28740934]
["bitfinex-derivatives","BTCF0:USTF0",1729762664005,0.2124672,66965.0,66964.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729762665194,0.2124672,66965.0,66964.0,0.28749296]
["bitfinex-derivatives","BTCF0:USTF0",1729762665886,0.074732,66965.0,66964.0,0.28749296]
["bitfinex-derivatives","BTCF0:USTF0",1729762668792,0.074732,66965.0,66964.0,0.28753704]
["bitfinex-derivatives","BTCF0:USTF0",1729762670196,0.074725,66969.0,66968.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729762670397,0.17808,66971.0,66964.0,0.35054224]
["bitfinex-derivatives","BTCF0:USTF0",1729762670398,0.074728,66967.0,66966.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729762671487,0.074728,66966.0,66965.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729762671888,0.074729,66965.0,66964.0,0.21280704]
["bitfinex-derivatives","BTCF0:USTF0",1729762672201,0.074729,66965.0,66964.0,0.0970852]
["bitfinex-derivatives","BTCF0:USTF0",1729762673195,0.152029,66965.0,66964.0,0.0970852]
["bitfinex-derivatives","BTCF0:USTF0",1729762673400,0.152029,66965.0,66959.0,0.10443893]
["bitfinex-derivatives","BTCF0:USTF0",1729762673701,0.5732692,66960.0,66959.0,0.10443893]
["bitfinex-derivatives","BTCF0:USTF0",1729762673906,0.6740692,66960.0,66959.0,0.10443893]
["bitfinex-derivatives","BTCF0:USTF0",1729762674706,0.6740692,66960.0,66959.0,0.18714794]
["bitfinex-derivatives","BTCF0:USTF0",1729762675199,0.5732692,66960.0,66959.0,0.18714794]
["bitfinex-derivatives","BTCF0:USTF0",1729762675404,0.6740692,66960.0,66959.0,0.18714794]
["bitfinex-derivatives","BTCF0:USTF0",1729762675704,0.074742,66953.0,66952.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729762680397,0.1377352,66955.0,66951.0,0.02321098]
["bitfinex-derivatives","BTCF0:USTF0",1729762680594,0.074741,66955.0,66954.0,0.11954194]
["bitfinex-derivatives","BTCF0:USTF0",1729762680794,0.074741,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729762682313,0.074741,66955.0,66954.0,0.11954308]
["bitfinex-derivatives","BTCF0:USTF0",1729762683202,0.074741,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729762683604,0.2124762,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729762685714,0.2124762,66955.0,66954.0,0.28792092]
["bitfinex-derivatives","BTCF0:USTF0",1729762686212,0.2124762,66955.0,66954.0,0.17199631]
["bitfinex-derivatives","BTCF0:USTF0",1729762686397,0.2124762,66955.0,66954.0,0.28799528]
["bitfinex-derivatives","BTCF0:USTF0",1729762689310,0.2124762,66955.0,66954.0,0.09725531]
["bitfinex-derivatives","BTCF0:USTF0",1729762689810,0.2124762,66955.0,66954.0,0.17199631]
["bitfinex-derivatives","BTCF0:USTF0",1729762690001,0.3133162,66955.0,66954.0,0.26157085]
["bitfinex-derivatives","BTCF0:USTF0",1729762690200,0.3133162,66955.0,66954.0,0.17199631]
["bitfinex-derivatives","BTCF0:USTF0",1729762690600,0.3133162,66955.0,66954.0,0.28785322]
["bitfinex-derivatives","BTCF0:USTF0",1729762690811,0.2124762,66955.0,66954.0,0.28785322]
["bitfinex-derivatives","BTCF0:USTF0",1729762691015,0.074741,66955.0,66954.0,0.28785322]
["bitfinex-derivatives","BTCF0:USTF0",1729762691206,0.02269446,66959.0,66954.0,0.21311222]
["bitfinex-derivatives","BTCF0:USTF0",1729762691409,0.175577,66958.0,66957.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729762691605,0.3133122,66958.0,66957.0,0.17255531]
["bitfinex-derivatives","BTCF0:USTF0",1729762692715,0.35075129,66958.0,66957.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729762694911,0.24991129,66958.0,66957.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729762696811,0.29339157,66958.0,66957.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729762697707,0.29339003,66958.0,66957.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729762697907,0.29338997,66958.0,66957.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729762698112,0.29338997,66958.0,66957.0,0.150038]
["bitfinex-derivatives","BTCF0:USTF0",1729762700708,0.2124722,66958.0,66957.0,0.24732176]
["bitfinex-derivatives","BTCF0:USTF0",1729762702916,0.2124722,66958.0,66957.0,0.17258376]
["bitfinex-derivatives","BTCF0:USTF0",1729762704219,0.5732722,66958.0,66956.0,0.07475315]
["bitfinex-derivatives","BTCF0:USTF0",1729762704419,0.1377352,66957.0,66955.0,0.07475315]
["bitfinex-derivatives","BTCF0:USTF0",1729762704627,0.1377352,66957.0,66943.0,0.1849312]
["bitfinex-derivatives","BTCF0:USTF0",1729762704628,0.1377352,66956.0,66954.0,0.07475315]
["bitfinex-derivatives","BTCF0:USTF0",1729762704922,0.2124752,66955.0,66954.0,0.07475315]
["bitfinex-derivatives","BTCF0:USTF0",1729762705118,0.2124752,66955.0,66950.0,0.07475315]
["bitfinex-derivatives","BTCF0:USTF0",1729762705119,0.1377352,66955.0,66950.0,0.07475315]
["bitfinex-derivatives","BTCF0:USTF0",1729762705310,0.074747,66949.0,66947.0,0.07475854]
["bitfinex-derivatives","BTCF0:USTF0",1729762705515,0.3157552,66948.0,66946.0,0.07475854]
["bitfinex-derivatives","BTCF0:USTF0",1729762705810,0.07475,66946.0,66945.0,0.07475854]
["bitfinex-derivatives","BTCF0:USTF0",1729762706009,0.2124852,66946.0,66945.0,0.17260171]
["bitfinex-derivatives","BTCF0:USTF0",1729762706219,0.07475,66946.0,66945.0,0.17260171]
["bitfinex-derivatives","BTCF0:USTF0",1729762706414,0.074751,66945.0,66944.0,0.07475854]
["bitfinex-derivatives","BTCF0:USTF0",1729762706623,0.5732862,66945.0,66944.0,0.07475854]
["bitfinex-derivatives","BTCF0:USTF0",1729762707011,0.5732862,66945.0,66940.0,0.08956501]
["bitfinex-derivatives","BTCF0:USTF0",1729762707012,0.074752,66944.0,66943.0,0.07475854]
["bitfinex-derivatives","BTCF0:USTF0",1729762707209,0.2124872,66944.0,66943.0,0.1725756]
["bitfinex-derivatives","BTCF0:USTF0",1729762707610,0.074753,66943.0,66942.0,0.07475854]
["bitfinex-derivatives","BTCF0:USTF0",1729762707925,0.2124882,66943.0,66942.0,0.17238682]
["bitfinex-derivatives","BTCF0:USTF0",1729762708421,0.2124882,66943.0,66941.0,0.07475854]
["bitfinex-derivatives","BTCF0:USTF0",1729762708422,0.074755,66942.0,66941.0,0.07475854]
["bitfinex-derivatives","BTCF0:USTF0",1729762708627,0.2124902,66942.0,66941.0,0.17236019]
["bitfinex-derivatives","BTCF0:USTF0",1729762709429,0.2124902,66942.0,66941.0,0.07475854]
["bitfinex-derivatives","BTCF0:USTF0",1729762710315,0.1377352,66942.0,66940.0,0.07475854]
["bitfinex-derivatives","BTCF0:USTF0",1729762710523,0.2124912,66941.0,66940.0,0.07475854]
["bitfinex-derivatives","BTCF0:USTF0",1729762710720,0.2124912,66941.0,66940.0,0.1722676]
["bitfinex-derivatives","BTCF0:USTF0",1729762712125,0.2124912,66941.0,66940.0,0.17225617]
["bitfinex-derivatives","BTCF0:USTF0",1729762712320,0.2124912,66941.0,66940.0,0.07475854]
["bitfinex-derivatives","BTCF0:USTF0",1729762712623,0.2124912,66941.0,66936.0,0.24472601]
["bitfinex-derivatives","BTCF0:USTF0",1729762712624,0.074757,66940.0,66939.0,0.07475854]
["bitfinex-derivatives","BTCF0:USTF0",1729762712823,0.074757,66940.0,66939.0,0.17224185]
["bitfinex-derivatives","BTCF0:USTF0",1729762713125,0.074757,66940.0,66939.0,0.17208562]
["bitfinex-derivatives","BTCF0:USTF0",1729762713311,0.074757,66940.0,66939.0,0.09748331]
["bitfinex-derivatives","BTCF0:USTF0",1729762713516,0.074757,66940.0,66939.0,0.17207883]
["bitfinex-derivatives","BTCF0:USTF0",1729762714031,0.3608,66940.0,66939.0,0.13427525]
["bitfinex-derivatives","BTCF0:USTF0",1729762714325,0.435557,66940.0,66939.0,0.07459544]
["bitfinex-derivatives","BTCF0:USTF0",1729762715729,0.5143793,66940.0,66939.0,0.07459544]
["bitfinex-derivatives","BTCF0:USTF0",1729762716327,0.47202477,66940.0,66939.0,0.07459544]
["bitfinex-derivatives","BTCF0:USTF0",1729762716624,0.47202477,66940.0,66935.0,0.03377794]
["bitfinex-derivatives","BTCF0:USTF0",1729762716625,0.074761,66936.0,66935.0,0.03377794]
["bitfinex-derivatives","BTCF0:USTF0",1729762716820,0.60951882,66936.0,66935.0,0.03377794]
["bitfinex-derivatives","BTCF0:USTF0",1729762717014,0.65148732,66936.0,66935.0,0.03377794]
["bitfinex-derivatives","BTCF0:USTF0",1729762717220,0.60951882,66936.0,66935.0,0.03377794]
["bitfinex-derivatives","BTCF0:USTF0",1729762718513,0.65147944,66936.0,66935.0,0.03377794]
["bitfinex-derivatives","BTCF0:USTF0",1729762718921,0.074777,66922.0,66921.0,0.150677]
["bitfinex-derivatives","BTCF0:USTF0",1729762719120,0.2125122,66922.0,66921.0,0.150677]
["bitfinex-derivatives","BTCF0:USTF0",1729762725136,0.2125122,66922.0,66921.0,0.24656894]
["bitfinex-derivatives","BTCF0:USTF0",1729762725431,0.2125122,66922.0,66921.0,0.150677]
["bitfinex-derivatives","BTCF0:USTF0",1729762726531,0.2125122,66922.0,66921.0,0.24657933]
["bitfinex-derivatives","BTCF0:USTF0",1729762727033,0.074772,66927.0,66926.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729762729137,0.074772,66927.0,66926.0,0.25189553]
["bitfinex-derivatives","BTCF0:USTF0",1729762730535,0.074772,66927.0,66926.0,0.34768073]
["bitfinex-derivatives","BTCF0:USTF0",1729762730733,0.2384952,66931.0,66926.0,0.34768073]
["bitfinex-derivatives","BTCF0:USTF0",1729762730929,0.2384952,66931.0,66926.0,0.25189553]
["bitfinex-derivatives","BTCF0:USTF0",1729762731729,0.074772,66927.0,66926.0,0.25189553]
["bitfinex-derivatives","BTCF0:USTF0",1729762732431,0.2125072,66927.0,66926.0,0.09572553]
["bitfinex-derivatives","BTCF0:USTF0",1729762733228,0.074772,66927.0,66926.0,0.17049753]
["bitfinex-derivatives","BTCF0:USTF0",1729762733430,0.074772,66927.0,66926.0,0.09572553]
["bitfinex-derivatives","BTCF0:USTF0",1729762735748,0.074772,66927.0,66926.0,0.17049753]
["bitfinex-derivatives","BTCF0:USTF0",1729762737838,0.074772,66927.0,66926.0,0.37960666]
["bitfinex-derivatives","BTCF0:USTF0",1729762739143,0.074772,66927.0,66926.0,0.28388113]
["bitfinex-derivatives","BTCF0:USTF0",1729762741838,0.074772,66927.0,66926.0,0.38810964]
["bitfinex-derivatives","BTCF0:USTF0",1729762742436,0.074772,66927.0,66926.0,0.34132043]
["bitfinex-derivatives","BTCF0:USTF0",1729762742749,0.16528174,66927.0,66926.0,0.20910913]
["bitfinex-derivatives","BTCF0:USTF0",1729762745751,0.12985375,66927.0,66921.0,0.24118774]
["bitfinex-derivatives","BTCF0:USTF0",1729762745951,0.074777,66922.0,66921.0,0.24118774]
["bitfinex-derivatives","BTCF0:USTF0",1729762751052,0.074777,66922.0,66921.0,0.150678]
["bitfinex-derivatives","BTCF0:USTF0",1729762751357,0.074777,66922.0,66921.0,0.24118774]
["bitfinex-derivatives","BTCF0:USTF0",1729762752854,0.07477,66928.0,66921.0,0.58386904]
["bitfinex-derivatives","BTCF0:USTF0",1729762753060,0.074777,66922.0,66921.0,0.24118774]
["bitfinex-derivatives","BTCF0:USTF0",1729762753259,0.074777,66922.0,66921.0,0.58386903]
["bitfinex-derivatives","BTCF0:USTF0",1729762753756,0.09050974,66929.0,66921.0,0.50909103]
["bitfinex-derivatives","BTCF0:USTF0",1729762754061,0.074772,66926.0,66925.0,0.26995118]
["bitfinex-derivatives","BTCF0:USTF0",1729762754355,0.074772,66926.0,66925.0,0.50796403]
["bitfinex-derivatives","BTCF0:USTF0",1729762755056,0.0734,66931.0,66925.0,0.61158464]
["bitfinex-derivatives","BTCF0:USTF0",1729762755257,0.0765,66938.0,66930.0,0.55598326]
["bitfinex-derivatives","BTCF0:USTF0",1729762755446,0.074759,66938.0,66937.0,0.09050974]
["bitfinex-derivatives","BTCF0:USTF0",1729762755645,0.074759,66938.0,66937.0,0.30056802]
["bitfinex-derivatives","BTCF0:USTF0",1729762756257,0.16526874,66938.0,66937.0,0.21005828]
["bitfinex-derivatives","BTCF0:USTF0",1729762757165,0.074759,66938.0,66937.0,0.21005828]
["bitfinex-derivatives","BTCF0:USTF0",1729762757463,0.14989743,66941.0,66940.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729762757762,0.074759,66938.0,66937.0,0.18017997]
["bitfinex-derivatives","BTCF0:USTF0",1729762757959,0.074759,66938.0,66937.0,0.51776636]
["bitfinex-derivatives","BTCF0:USTF0",1729762758458,0.074759,66938.0,66937.0,0.28218821]
["bitfinex-derivatives","BTCF0:USTF0",1729762760153,0.16565117,66941.0,66937.0,0.29793795]
["bitfinex-derivatives","BTCF0:USTF0",1729762760357,0.07699743,66941.0,66940.0,0.16526674]
["bitfinex-derivatives","BTCF0:USTF0",1729762760566,0.07699743,66941.0,66940.0,0.37269495]
["bitfinex-derivatives","BTCF0:USTF0",1729762761060,0.00224143,66941.0,66940.0,0.37269495]
["bitfinex-derivatives","BTCF0:USTF0",1729762761863,0.00224143,66941.0,66940.0,0.25989805]
["bitfinex-derivatives","BTCF0:USTF0",1729762762367,0.07699743,66941.0,66940.0,0.16938831]
["bitfinex-derivatives","BTCF0:USTF0",1729762762950,0.07699743,66941.0,66940.0,0.09463131]
["bitfinex-derivatives","BTCF0:USTF0",1729762763167,0.07699743,66941.0,66940.0,0.18420335]
["bitfinex-derivatives","BTCF0:USTF0",1729762763355,0.07699743,66941.0,66940.0,0.09463131]
["bitfinex-derivatives","BTCF0:USTF0",1729762767759,0.074759,66938.0,66937.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729762768156,0.12212939,66938.0,66937.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729762768465,0.16292911,66938.0,66937.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729762769380,0.11555872,66938.0,66937.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729762771061,0.074761,66936.0,66935.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729762771264,0.07477,66929.0,66928.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729762771469,0.07477,66928.0,66925.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729762771670,0.074772,66926.0,66925.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729762771865,0.11535736,66926.0,66925.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729762775869,0.09050974,66929.0,66925.0,0.28253134]
["bitfinex-derivatives","BTCF0:USTF0",1729762776172,0.074771,66927.0,66926.0,0.20775834]
["bitfinex-derivatives","BTCF0:USTF0",1729762776368,0.074771,66927.0,66926.0,0.28253034]
["bitfinex-derivatives","BTCF0:USTF0",1729762777679,0.074771,66927.0,66926.0,0.27894898]
["bitfinex-derivatives","BTCF0:USTF0",1729762782274,0.074771,66927.0,66926.0,0.36945872]
["bitfinex-derivatives","BTCF0:USTF0",1729762782678,0.074771,66927.0,66926.0,0.36937653]
["bitfinex-derivatives","BTCF0:USTF0",1729762782868,0.074771,66927.0,66926.0,0.16528174]
["bitfinex-derivatives","BTCF0:USTF0",1729762785173,0.16615874,66930.0,66929.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729762785380,0.16527874,66930.0,66929.0,0.16527874]
["bitfinex-derivatives","BTCF0:USTF0",1729762788482,0.074769,66930.0,66929.0,0.16527874]
["bitfinex-derivatives","BTCF0:USTF0",1729762790986,0.074769,66930.0,66929.0,0.36946254]
["bitfinex-derivatives","BTCF0:USTF0",1729762791789,0.074769,66930.0,66929.0,0.2789528]
["bitfinex-derivatives","BTCF0:USTF0",1729762794377,0.435563,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729762794580,0.074763,66936.0,66935.0,0.36945554]
["bitfinex-derivatives","BTCF0:USTF0",1729762794873,0.074757,66940.0,66939.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729762795074,0.074757,66940.0,66939.0,0.27856879]
["bitfinex-derivatives","BTCF0:USTF0",1729762795471,0.074757,66940.0,66939.0,0.36907853]
["bitfinex-derivatives","BTCF0:USTF0",1729762797484,0.074757,66940.0,66939.0,0.36852343]
["bitfinex-derivatives","BTCF0:USTF0",1729762800585,0.16526674,66940.0,66939.0,0.20325669]
["bitfinex-derivatives","BTCF0:USTF0",1729762801091,0.09050974,66940.0,66937.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729762801389,0.074758,66939.0,66938.0,0.20318815]
["bitfinex-derivatives","BTCF0:USTF0",1729762802003,0.074758,66939.0,66938.0,0.27794715]
["bitfinex-derivatives","BTCF0:USTF0",1729762802203,0.09050974,66941.0,66938.0,0.27794715]
["bitfinex-derivatives","BTCF0:USTF0",1729762802501,0.09050974,66941.0,66939.0,0.27794615]
["bitfinex-derivatives","BTCF0:USTF0",1729762802502,0.074757,66940.0,66939.0,0.27794615]
["bitfinex-derivatives","BTCF0:USTF0",1729762805998,0.074757,66940.0,66936.0,0.16445996]
["bitfinex-derivatives","BTCF0:USTF0",1729762805999,0.11796557,66940.0,66936.0,0.16445996]
["bitfinex-derivatives","BTCF0:USTF0",1729762806198,0.11796757,66939.0,66936.0,0.16445996]
["bitfinex-derivatives","BTCF0:USTF0",1729762806397,0.074759,66939.0,66938.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729762806604,0.22528408,66939.0,66938.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729762807193,0.07476,66937.0,66936.0,0.07395022]
["bitfinex-derivatives","BTCF0:USTF0",1729762807397,0.22528508,66937.0,66936.0,0.07395022]
["bitfinex-derivatives","BTCF0:USTF0",1729762807600,0.22528508,66937.0,66936.0,0.14871122]
["bitfinex-derivatives","BTCF0:USTF0",1729762810805,0.15052508,66937.0,66936.0,0.23922096]
["bitfinex-derivatives","BTCF0:USTF0",1729762811009,0.22528508,66937.0,66936.0,0.23922096]
["bitfinex-derivatives","BTCF0:USTF0",1729762811703,0.22528508,66937.0,66936.0,0.14871122]
["bitfinex-derivatives","BTCF0:USTF0",1729762812012,0.22528508,66937.0,66936.0,0.23922096]
["bitfinex-derivatives","BTCF0:USTF0",1729762812909,0.07476,66937.0,66936.0,0.44263615]
["bitfinex-derivatives","BTCF0:USTF0",1729762815412,0.07476,66937.0,66936.0,0.23922096]
["bitfinex-derivatives","BTCF0:USTF0",1729762816416,0.07476,66937.0,66936.0,0.44301779]
["bitfinex-derivatives","BTCF0:USTF0",1729762817116,0.07476,66937.0,66936.0,0.35250805]
["bitfinex-derivatives","BTCF0:USTF0",1729762819811,0.16526974,66937.0,66936.0,0.27774705]
["bitfinex-derivatives","BTCF0:USTF0",1729762820014,0.25577948,66937.0,66936.0,0.18253349]
["bitfinex-derivatives","BTCF0:USTF0",1729762820316,0.25577948,66937.0,66936.0,0.01820763]
["bitfinex-derivatives","BTCF0:USTF0",1729762820519,0.25577948,66937.0,66935.0,0.07466184]
["bitfinex-derivatives","BTCF0:USTF0",1729762820520,0.33321948,66937.0,66935.0,0.07466184]
["bitfinex-derivatives","BTCF0:USTF0",1729762820715,0.074761,66936.0,66935.0,0.07466184]
["bitfinex-derivatives","BTCF0:USTF0",1729762820908,0.31385812,66936.0,66923.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729762821109,0.074775,66924.0,66923.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729762821521,0.16694575,66924.0,66923.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729762821718,0.16694575,66924.0,66920.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729762821719,0.074776,66923.0,66920.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729762821915,0.074776,66923.0,66920.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729762821916,0.16682635,66922.0,66920.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729762822119,0.16682635,66922.0,66916.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729762822315,0.16682635,66922.0,66918.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729762823026,0.16682635,66922.0,66919.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729762824115,0.16682635,66922.0,66918.0,0.09050974]
["bitfinex-derivatives","BTCF0:USTF0",1729762824321,0.074777,66922.0,66918.0,0.16528974]
["bitfinex-derivatives","BTCF0:USTF0",1729762824618,0.074777,66922.0,66921.0,0.16528774]
["bitfinex-derivatives","BTCF0:USTF0",1729762825011,0.3608,66924.0,66923.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729762825221,0.3608,66924.0,66923.0,0.16528574]
["bitfinex-derivatives","BTCF0:USTF0",1729762825422,0.45263803,66924.0,66923.0,0.16528574]
["bitfinex-derivatives","BTCF0:USTF0",1729762826115,0.40329701,66924.0,66923.0,0.16528574]
["bitfinex-derivatives","BTCF0:USTF0",1729762827821,0.45245245,66924.0,66923.0,0.16528574]
["bitfinex-derivatives","BTCF0:USTF0",1729762828017,0.31590363,66924.0,66923.0,0.18557035]
["bitfinex-derivatives","BTCF0:USTF0",1729762828223,0.31590363,66924.0,66923.0,0.27608009]
["bitfinex-derivatives","BTCF0:USTF0",1729762828422,0.39067863,66924.0,66923.0,0.27608009]
["bitfinex-derivatives","BTCF0:USTF0",1729762828616,0.39067863,66924.0,66923.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729762828817,0.39067863,66924.0,66923.0,0.16528574]
["bitfinex-derivatives","BTCF0:USTF0",1729762829821,0.40641337,66924.0,66919.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729762830020,0.16528774,66921.0,66920.0,0.1103448]
["bitfinex-derivatives","BTCF0:USTF0",1729762831221,0.07478,66919.0,66918.0,0.09050974]
["bitfinex-derivatives","BTCF0:USTF0",1729762831421,0.09050974,66921.0,66918.0,0.20069683]
["bitfinex-derivatives","BTCF0:USTF0",1729762831622,0.074779,66920.0,66919.0,0.47098709]
["bitfinex-derivatives","BTCF0:USTF0",1729762831818,0.074779,66920.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729762832018,0.074779,66920.0,66919.0,0.4709328]
["bitfinex-derivatives","BTCF0:USTF0",1729762832326,0.074779,66920.0,66919.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1729762832531,0.074774,66925.0,66924.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729762832823,0.074774,66925.0,66924.0,0.25471665]
["bitfinex-derivatives","BTCF0:USTF0",1729762833622,0.074774,66925.0,66924.0,0.17994265]
["bitfinex-derivatives","BTCF0:USTF0",1729762834123,0.074774,66925.0,66924.0,0.16528474]
["bitfinex-derivatives","BTCF0:USTF0",1729762835218,0.074774,66925.0,66924.0,0.27174495]
["bitfinex-derivatives","BTCF0:USTF0",1729762835418,0.074774,66925.0,66924.0,0.25601021]
["bitfinex-derivatives","BTCF0:USTF0",1729762835419,0.16528374,66925.0,66924.0,0.25601021]
["bitfinex-derivatives","BTCF0:USTF0",1729762835619,0.16528374,66925.0,66924.0,0.09180698]
["bitfinex-derivatives","BTCF0:USTF0",1729762836129,0.16528374,66925.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729762836130,0.074779,66920.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729762837019,0.074779,66920.0,66919.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1729762843139,0.074779,66920.0,66919.0,0.63732423]
["bitfinex-derivatives","BTCF0:USTF0",1729762843531,0.09050974,66926.0,66919.0,0.56254423]
["bitfinex-derivatives","BTCF0:USTF0",1729762843831,0.074774,66925.0,66921.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729762844034,0.074774,66925.0,66924.0,0.08954019]
["bitfinex-derivatives","BTCF0:USTF0",1729762844338,0.16528374,66925.0,66924.0,0.18159713]
["bitfinex-derivatives","BTCF0:USTF0",1729762845236,0.16528374,66925.0,66924.0,0.09203821]
["bitfinex-derivatives","BTCF0:USTF0",1729762848238,0.16528374,66925.0,66924.0,0.20179424]
["bitfinex-derivatives","BTCF0:USTF0",1729762849340,0.074774,66925.0,66924.0,0.27656924]
["bitfinex-derivatives","BTCF0:USTF0",1729762850634,0.074774,66925.0,66924.0,0.20179424]
["bitfinex-derivatives","BTCF0:USTF0",1729762851335,0.074774,66925.0,66924.0,0.27656924]
["bitfinex-derivatives","BTCF0:USTF0",1729762851636,0.16528374,66925.0,66924.0,0.27656924]
["bitfinex-derivatives","BTCF0:USTF0",1729762852338,0.16528374,66925.0,66924.0,0.20179424]
["bitfinex-derivatives","BTCF0:USTF0",1729762853042,0.16528374,66925.0,66924.0,0.27656924]
["bitfinex-derivatives","BTCF0:USTF0",1729762855145,0.16528374,66925.0,66924.0,0.509036]
["bitfinex-derivatives","BTCF0:USTF0",1729762856036,0.16528374,66925.0,66924.0,0.3813828]
["bitfinex-derivatives","BTCF0:USTF0",1729762856342,0.16528374,66925.0,66924.0,0.50903183]
["bitfinex-derivatives","BTCF0:USTF0",1729762856636,0.16528374,66925.0,66924.0,0.3813828]
["bitfinex-derivatives","BTCF0:USTF0",1729762856840,0.074774,66925.0,66924.0,0.27696172]
["bitfinex-derivatives","BTCF0:USTF0",1729762857033,0.074774,66925.0,66924.0,0.40467665]
["bitfinex-derivatives","BTCF0:USTF0",1729762857235,0.074774,66925.0,66924.0,0.47787665]
["bitfinex-derivatives","BTCF0:USTF0",1729762857740,0.074774,66925.0,66924.0,0.35016172]
["bitfinex-derivatives","BTCF0:USTF0",1729762858234,0.11842998,66925.0,66924.0,0.147975]
["bitfinex-derivatives","BTCF0:USTF0",1729762859434,0.04365598,66925.0,66924.0,0.147975]
["bitfinex-derivatives","BTCF0:USTF0",1729762860046,0.04372519,66925.0,66924.0,0.147975]
["bitfinex-derivatives","BTCF0:USTF0",1729762860342,0.07477,66928.0,66926.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729762860343,0.04372519,66927.0,66926.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729762860541,0.09453367,66927.0,66926.0,0.16528174]
["bitfinex-derivatives","BTCF0:USTF0",1729762862349,0.04374439,66927.0,66926.0,0.16528174]
["bitfinex-derivatives","BTCF0:USTF0",1729762862536,0.11851539,66927.0,66926.0,0.16528174]
["bitfinex-derivatives","BTCF0:USTF0",1729762865250,0.074771,66927.0,66926.0,0.59910875]
["bitfinex-derivatives","BTCF0:USTF0",1729762865546,0.074771,66927.0,66926.0,0.49439479]
["bitfinex-derivatives","BTCF0:USTF0",1729762866147,0.16528074,66927.0,66926.0,0.32911305]
["bitfinex-derivatives","BTCF0:USTF0",1729762866341,0.16528074,66927.0,66926.0,0.20174116]
["bitfinex-derivatives","BTCF0:USTF0",1729762872345,0.18807619,66927.0,66926.0,0.20174116]
["bitfinex-derivatives","BTCF0:USTF0",1729762872742,0.18807619,66927.0,66926.0,0.09203681]
["bitfinex-derivatives","BTCF0:USTF0",1729762873052,0.18807619,66927.0,66926.0,0.09229058]
["bitfinex-derivatives","BTCF0:USTF0",1729762875947,0.18807619,66927.0,66926.0,0.20238239]
["bitfinex-derivatives","BTCF0:USTF0",1729762876355,0.18807619,66927.0,66926.0,0.09229058]
["bitfinex-derivatives","BTCF0:USTF0",1729762877947,0.18807619,66927.0,66926.0,0.20249939]
["bitfinex-derivatives","BTCF0:USTF0",1729762878143,0.18807619,66927.0,66926.0,0.20266821]
["bitfinex-derivatives","BTCF0:USTF0",1729762879249,0.18807619,66927.0,66926.0,0.09245974]
["bitfinex-derivatives","BTCF0:USTF0",1729762880146,0.18807619,66927.0,66924.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729762880147,0.26424675,66927.0,66924.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729762880463,0.16528374,66925.0,66924.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729762880670,0.25893249,66925.0,66924.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729762882460,0.30932039,66925.0,66924.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729762882769,0.25900654,66925.0,66924.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729762885057,0.25905209,66925.0,66924.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729762885762,0.16854235,66925.0,66924.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729762886062,0.16854235,66925.0,66924.0,0.16370974]
["bitfinex-derivatives","BTCF0:USTF0",1729762886660,0.09376835,66925.0,66924.0,0.59928474]
["bitfinex-derivatives","BTCF0:USTF0",1729762886858,0.14925188,66933.0,66924.0,0.52450974]
["bitfinex-derivatives","BTCF0:USTF0",1729762886859,0.074765,66933.0,66924.0,0.52450974]
["bitfinex-derivatives","BTCF0:USTF0",1729762887058,0.074765,66933.0,66932.0,0.435566]
["bitfinex-derivatives","BTCF0:USTF0",1729762888268,0.074765,66933.0,66932.0,0.63808928]
["bitfinex-derivatives","BTCF0:USTF0",1729762890777,0.19291147,66941.0,66932.0,0.56332328]
["bitfinex-derivatives","BTCF0:USTF0",1729762890974,0.074764,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729762891181,0.074764,66936.0,66935.0,0.50189502]
["bitfinex-derivatives","BTCF0:USTF0",1729762891875,0.074764,66936.0,66935.0,0.50073975]
["bitfinex-derivatives","BTCF0:USTF0",1729762892470,0.074764,66936.0,66935.0,0.33546801]
["bitfinex-derivatives","BTCF0:USTF0",1729762893175,0.074764,66936.0,66935.0,0.41023001]
["bitfinex-derivatives","BTCF0:USTF0",1729762894374,0.16527374,66936.0,66935.0,0.27116801]
["bitfinex-derivatives","BTCF0:USTF0",1729762894567,0.16527374,66936.0,66935.0,0.20136801]
["bitfinex-derivatives","BTCF0:USTF0",1729762894768,0.16527374,66936.0,66935.0,0.09186657]
["bitfinex-derivatives","BTCF0:USTF0",1729762895380,0.074765,66933.0,66932.0,0.02298173]
["bitfinex-derivatives","BTCF0:USTF0",1729762895576,0.10919978,66933.0,66931.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729762895777,0.18396578,66932.0,66931.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729762896169,0.18396578,66932.0,66931.0,0.09801622]
["bitfinex-derivatives","BTCF0:USTF0",1729762896778,0.074769,66929.0,66925.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1729762896982,0.074769,66929.0,66920.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729762896983,0.07478,66921.0,66920.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729762897278,0.22207228,66921.0,66920.0,0.16528774]
["bitfinex-derivatives","BTCF0:USTF0",1729762897681,0.22207228,66921.0,66920.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1729762898076,0.14729228,66921.0,66920.0,0.27852974]
["bitfinex-derivatives","BTCF0:USTF0",1729762898277,0.13427023,66921.0,66920.0,0.27852974]
["bitfinex-derivatives","BTCF0:USTF0",1729762898485,0.28156251,66921.0,66920.0,0.27852974]
["bitfinex-derivatives","BTCF0:USTF0",1729762898680,0.14729228,66921.0,66920.0,0.27852974]
["bitfinex-derivatives","BTCF0:USTF0",1729762898982,0.09138664,66921.0,66920.0,0.27852974]
["bitfinex-derivatives","BTCF0:USTF0",1729762899170,0.09138664,66921.0,66920.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1729762899374,0.09138664,66921.0,66920.0,0.27852974]
["bitfinex-derivatives","BTCF0:USTF0",1729762899778,0.09138664,66921.0,66920.0,0.09751026]
["bitfinex-derivatives","BTCF0:USTF0",1729762899976,0.09138664,66921.0,66920.0,0.27852974]
["bitfinex-derivatives","BTCF0:USTF0",1729762900875,0.09138664,66921.0,66920.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1729762901286,0.09138664,66921.0,66920.0,0.09751026]
["bitfinex-derivatives","BTCF0:USTF0",1729762901479,0.09138664,66921.0,66920.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1729762902380,0.09138664,66921.0,66920.0,0.23543807]
["bitfinex-derivatives","BTCF0:USTF0",1729762903280,0.02240165,66923.0,66920.0,0.60974864]
["bitfinex-derivatives","BTCF0:USTF0",1729762903486,0.14920339,66926.0,66921.0,0.32950527]
["bitfinex-derivatives","BTCF0:USTF0",1729762903685,0.22397739,66926.0,66925.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729762903890,0.22397739,66926.0,66925.0,0.27739987]
["bitfinex-derivatives","BTCF0:USTF0",1729762906082,0.22397739,66926.0,66925.0,0.27851647]
["bitfinex-derivatives","BTCF0:USTF0",1729762910287,0.22397739,66926.0,66925.0,0.1344865]
["bitfinex-derivatives","BTCF0:USTF0",1729762911887,0.074774,66926.0,66925.0,0.1344865]
["bitfinex-derivatives","BTCF0:USTF0",1729762912701,0.074774,66926.0,66925.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729762918496,0.074774,66926.0,66925.0,0.2789202]
["bitfinex-derivatives","BTCF0:USTF0",1729762919991,0.0651,66929.0,66925.0,0.40781529]
["bitfinex-derivatives","BTCF0:USTF0",1729762920193,0.074771,66927.0,66926.0,0.38351741]
["bitfinex-derivatives","BTCF0:USTF0",1729762920599,0.074771,66927.0,66926.0,0.2789182]
["bitfinex-derivatives","BTCF0:USTF0",1729762920800,0.074771,66927.0,66926.0,0.40728146]
["bitfinex-derivatives","BTCF0:USTF0",1729762920999,0.074771,66927.0,66926.0,0.38351741]
["bitfinex-derivatives","BTCF0:USTF0",1729762921395,0.074771,66927.0,66926.0,0.51186456]
["bitfinex-derivatives","BTCF0:USTF0",1729762921905,0.074771,66927.0,66926.0,0.2041462]
["bitfinex-derivatives","BTCF0:USTF0",1729762922496,0.16528409,66927.0,66926.0,0.2041462]
["bitfinex-derivatives","BTCF0:USTF0",1729762925400,0.074771,66927.0,66926.0,0.16528509]
["bitfinex-derivatives","BTCF0:USTF0",1729762933505,0.074771,66927.0,66926.0,0.25815442]
["bitfinex-derivatives","BTCF0:USTF0",1729762933707,0.074771,66927.0,66926.0,0.16764133]
["bitfinex-derivatives","BTCF0:USTF0",1729762934307,0.16528409,66927.0,66926.0,0.16764133]
["bitfinex-derivatives","BTCF0:USTF0",1729762934513,0.16528409,66927.0,66926.0,0.09286933]
["bitfinex-derivatives","BTCF0:USTF0",1729762935411,0.16528409,66927.0,66926.0,0.27835529]
["bitfinex-derivatives","BTCF0:USTF0",1729762936807,0.074771,66927.0,66926.0,0.27835529]
["bitfinex-derivatives","BTCF0:USTF0",1729762938508,0.3608,66930.0,66926.0,0.27835529]
["bitfinex-derivatives","BTCF0:USTF0",1729762938509,0.3608,66930.0,66926.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729762938709,0.435569,66930.0,66929.0,0.16528209]
["bitfinex-derivatives","BTCF0:USTF0",1729762939618,0.074769,66930.0,66929.0,0.16528209]
["bitfinex-derivatives","BTCF0:USTF0",1729762942009,0.09051309,66934.0,66929.0,0.16528209]
["bitfinex-derivatives","BTCF0:USTF0",1729762942010,0.074765,66933.0,66932.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729762942217,0.074765,66933.0,66932.0,0.16527609]
["bitfinex-derivatives","BTCF0:USTF0",1729762942513,0.3608,66938.0,66932.0,0.16527609]
["bitfinex-derivatives","BTCF0:USTF0",1729762942514,0.074762,66936.0,66935.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729762942721,0.074762,66936.0,66935.0,0.16527309]
["bitfinex-derivatives","BTCF0:USTF0",1729762942917,0.074762,66936.0,66935.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729762944011,0.074762,66936.0,66935.0,0.16527309]
["bitfinex-derivatives","BTCF0:USTF0",1729762945116,0.3608,66938.0,66935.0,0.49627851]
["bitfinex-derivatives","BTCF0:USTF0",1729762945323,0.07476,66937.0,66936.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1729762950221,0.22597867,66937.0,66936.0,0.06564819]
["bitfinex-derivatives","BTCF0:USTF0",1729762952823,0.37527646,66937.0,66936.0,0.06564819]
["bitfinex-derivatives","BTCF0:USTF0",1729762953628,0.22597867,66937.0,66936.0,0.13424819]
["bitfinex-derivatives","BTCF0:USTF0",1729762954123,0.2242324,66937.0,66936.0,0.13424819]
["bitfinex-derivatives","BTCF0:USTF0",1729762954330,0.37348966,66937.0,66936.0,0.13424819]
["bitfinex-derivatives","BTCF0:USTF0",1729762954925,0.37348164,66937.0,66936.0,0.13424819]
["bitfinex-derivatives","BTCF0:USTF0",1729762955515,0.31674648,66937.0,66936.0,0.13424819]
["bitfinex-derivatives","BTCF0:USTF0",1729762955720,0.16749724,66937.0,66936.0,0.13424819]
["bitfinex-derivatives","BTCF0:USTF0",1729762956631,0.07476,66937.0,66936.0,0.33722129]
["bitfinex-derivatives","BTCF0:USTF0",1729762959124,0.07476,66937.0,66936.0,0.42773438]
["bitfinex-derivatives","BTCF0:USTF0",1729762962229,0.3608,66941.0,66936.0,0.53227236]
["bitfinex-derivatives","BTCF0:USTF0",1729762962430,0.074754,66944.0,66943.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729762962631,0.074754,66944.0,66943.0,0.36823719]
["bitfinex-derivatives","BTCF0:USTF0",1729762963634,0.11793979,66944.0,66943.0,0.16526409]
["bitfinex-derivatives","BTCF0:USTF0",1729762966338,0.11824006,66944.0,66943.0,0.16526409]
["bitfinex-derivatives","BTCF0:USTF0",1729762966640,0.074749,66948.0,66947.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729762966936,0.074749,66948.0,66947.0,0.16526109]
["bitfinex-derivatives","BTCF0:USTF0",1729762967527,0.07475,66946.0,66945.0,0.09051309]
["bitfinex-derivatives","BTCF0:USTF0",1729762967834,0.07475,66946.0,66945.0,0.16526409]
["bitfinex-derivatives","BTCF0:USTF0",1729762969335,0.07475,66946.0,66945.0,0.52606409]
["bitfinex-derivatives","BTCF0:USTF0",1729762969529,0.074747,66950.0,66949.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729762969737,0.074747,66950.0,66949.0,0.16526009]
["bitfinex-derivatives","BTCF0:USTF0",1729762971638,0.074747,66950.0,66949.0,0.25741421]
["bitfinex-derivatives","BTCF0:USTF0",1729762972337,0.074747,66950.0,66949.0,0.16690112]
["bitfinex-derivatives","BTCF0:USTF0",1729762972338,0.16526009,66950.0,66949.0,0.16690112]
["bitfinex-derivatives","BTCF0:USTF0",1729762972543,0.16526009,66950.0,66949.0,0.09215412]
["bitfinex-derivatives","BTCF0:USTF0",1729762975632,0.16526909,66941.0,66940.0,0.07460471]
["bitfinex-derivatives","BTCF0:USTF0",1729762975940,0.074757,66940.0,66939.0,0.07460471]
["bitfinex-derivatives","BTCF0:USTF0",1729762976140,0.09051309,66940.0,66938.0,0.07460471]
["bitfinex-derivatives","BTCF0:USTF0",1729762976341,0.13792529,66939.0,66936.0,0.07460471]
["bitfinex-derivatives","BTCF0:USTF0",1729762976537,0.074761,66936.0,66935.0,0.07460471]
["bitfinex-derivatives","BTCF0:USTF0",1729762976839,0.074763,66934.0,66933.0,0.07460471]
["bitfinex-derivatives","BTCF0:USTF0",1729762977038,0.13792529,66934.0,66932.0,0.07460471]
["bitfinex-derivatives","BTCF0:USTF0",1729762977342,0.074769,66929.0,66928.0,0.08959957]
["bitfinex-derivatives","BTCF0:USTF0",1729762977536,0.074769,66929.0,66928.0,0.09310244]
["bitfinex-derivatives","BTCF0:USTF0",1729762977736,0.074769,66929.0,66928.0,0.25741567]
["bitfinex-derivatives","BTCF0:USTF0",1729762978048,0.074769,66929.0,66928.0,0.09310244]
["bitfinex-derivatives","BTCF0:USTF0",1729762978648,0.074771,66927.0,66926.0,0.21493849]
["bitfinex-derivatives","BTCF0:USTF0",1729762978831,0.11700276,66927.0,66926.0,0.21493849]
["bitfinex-derivatives","BTCF0:USTF0",1729762979035,0.11700276,66927.0,66926.0,0.21269729]
["bitfinex-derivatives","BTCF0:USTF0",1729762979432,0.04223176,66927.0,66922.0,0.16076377]
["bitfinex-derivatives","BTCF0:USTF0",1729762979637,0.074776,66923.0,66922.0,0.09761548]
["bitfinex-derivatives","BTCF0:USTF0",1729762979843,0.11700776,66923.0,66922.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729762980046,0.11700776,66923.0,66922.0,0.21270229]
["bitfinex-derivatives","BTCF0:USTF0",1729762983437,0.074776,66923.0,66922.0,0.21270229]
["bitfinex-derivatives","BTCF0:USTF0",1729762983648,0.11679531,66923.0,66922.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729762984339,0.074776,66923.0,66922.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729762984745,0.074776,66923.0,66922.0,0.21270229]
["bitfinex-derivatives","BTCF0:USTF0",1729762986540,0.49872529,66930.0,66922.0,0.34209501]
["bitfinex-derivatives","BTCF0:USTF0",1729762986846,0.074774,66925.0,66924.0,0.16420292]
["bitfinex-derivatives","BTCF0:USTF0",1729762987043,0.074774,66925.0,66924.0,0.25734753]
["bitfinex-derivatives","BTCF0:USTF0",1729762987238,0.074774,66925.0,66924.0,0.18257353]
["bitfinex-derivatives","BTCF0:USTF0",1729762987439,0.074774,66925.0,66924.0,0.09314461]
["bitfinex-derivatives","BTCF0:USTF0",1729762989145,0.074774,66925.0,66924.0,0.16791961]
["bitfinex-derivatives","BTCF0:USTF0",1729762990941,0.074774,66925.0,66924.0,0.16767084]
["bitfinex-derivatives","BTCF0:USTF0",1729762995848,0.074774,66925.0,66924.0,0.16767183]
["bitfinex-derivatives","BTCF0:USTF0",1729762997049,0.435571,66928.0,66927.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729762997248,0.435571,66928.0,66927.0,0.30565178]
["bitfinex-derivatives","BTCF0:USTF0",1729762998249,0.435571,66928.0,66927.0,0.25823129]
["bitfinex-derivatives","BTCF0:USTF0",1729763000546,0.435571,66928.0,66927.0,0.25816476]
["bitfinex-derivatives","BTCF0:USTF0",1729763000846,0.3608,66928.0,66927.0,0.36887574]
["bitfinex-derivatives","BTCF0:USTF0",1729763001749,0.3608,66928.0,66927.0,0.1652758]
["bitfinex-derivatives","BTCF0:USTF0",1729763001951,0.074768,66930.0,66927.0,0.0905048]
["bitfinex-derivatives","BTCF0:USTF0",1729763002143,0.435568,66930.0,66929.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729763002652,0.074768,66930.0,66929.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729763004850,0.074768,66930.0,66929.0,0.1652738]
["bitfinex-derivatives","BTCF0:USTF0",1729763008650,0.4523048,66933.0,66929.0,0.49789484]
["bitfinex-derivatives","BTCF0:USTF0",1729763008864,0.074767,66931.0,66930.0,0.43727879]
["bitfinex-derivatives","BTCF0:USTF0",1729763009362,0.074767,66931.0,66930.0,0.51204679]
["bitfinex-derivatives","BTCF0:USTF0",1729763009855,0.074767,66931.0,66930.0,0.40738904]
["bitfinex-derivatives","BTCF0:USTF0",1729763010860,0.074767,66931.0,66930.0,0.43727297]
["bitfinex-derivatives","BTCF0:USTF0",1729763011073,0.074767,66931.0,66930.0,0.2038915]
["bitfinex-derivatives","BTCF0:USTF0",1729763011362,0.074767,66931.0,66930.0,0.18272367]
["bitfinex-derivatives","BTCF0:USTF0",1729763011548,0.074767,66931.0,66930.0,0.18272391]
["bitfinex-derivatives","BTCF0:USTF0",1729763012654,0.074767,66931.0,66930.0,0.18271632]
["bitfinex-derivatives","BTCF0:USTF0",1729763013554,0.074767,66931.0,66930.0,0.18271184]
["bitfinex-derivatives","BTCF0:USTF0",1729763013755,0.174687,66931.0,66930.0,0.18271184]
["bitfinex-derivatives","BTCF0:USTF0",1729763013955,0.174687,66931.0,66930.0,0.18271236]
["bitfinex-derivatives","BTCF0:USTF0",1729763014564,0.174687,66931.0,66930.0,0.09301782]
["bitfinex-derivatives","BTCF0:USTF0",1729763014565,0.2651918,66931.0,66930.0,0.09301782]
["bitfinex-derivatives","BTCF0:USTF0",1729763014764,0.174687,66931.0,66930.0,0.09301782]
["bitfinex-derivatives","BTCF0:USTF0",1729763014954,0.09992,66931.0,66930.0,0.09273654]
["bitfinex-derivatives","BTCF0:USTF0",1729763015159,0.2651918,66931.0,66930.0,0.09273654]
["bitfinex-derivatives","BTCF0:USTF0",1729763015661,0.174687,66931.0,66930.0,0.09273654]
["bitfinex-derivatives","BTCF0:USTF0",1729763016561,0.9867918,66931.0,66930.0,0.07472981]
["bitfinex-derivatives","BTCF0:USTF0",1729763016867,0.074782,66917.0,66916.0,0.07702475]
["bitfinex-derivatives","BTCF0:USTF0",1729763020261,0.074782,66917.0,66916.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729763021665,0.1652868,66917.0,66916.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729763022370,0.1652868,66917.0,66916.0,0.1652878]
["bitfinex-derivatives","BTCF0:USTF0",1729763023767,0.1652868,66917.0,66916.0,0.36906995]
["bitfinex-derivatives","BTCF0:USTF0",1729763024672,0.1652868,66917.0,66916.0,0.36884936]
["bitfinex-derivatives","BTCF0:USTF0",1729763024970,0.1652868,66917.0,66916.0,0.1652878]
["bitfinex-derivatives","BTCF0:USTF0",1729763026578,0.1652868,66917.0,66916.0,0.36897617]
["bitfinex-derivatives","BTCF0:USTF0",1729763029074,0.07478,66920.0,66919.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729763029270,0.074775,66924.0,66923.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729763029471,0.074775,66924.0,66923.0,0.36868604]
["bitfinex-derivatives","BTCF0:USTF0",1729763030469,0.1652798,66924.0,66923.0,0.27818124]
["bitfinex-derivatives","BTCF0:USTF0",1729763033772,0.1652798,66924.0,66923.0,0.20345459]
["bitfinex-derivatives","BTCF0:USTF0",1729763033977,0.1652798,66924.0,66923.0,0.20343961]
["bitfinex-derivatives","BTCF0:USTF0",1729763034378,0.1652798,66924.0,66923.0,0.09292515]
["bitfinex-derivatives","BTCF0:USTF0",1729763034873,0.1652798,66924.0,66923.0,0.09281673]
["bitfinex-derivatives","BTCF0:USTF0",1729763036482,0.1652798,66924.0,66923.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1729763038074,0.1652798,66924.0,66923.0,0.2035243]
["bitfinex-derivatives","BTCF0:USTF0",1729763038782,0.074777,66922.0,66921.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729763038979,0.435577,66922.0,66921.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729763039176,0.4513048,66922.0,66912.0,0.04482883]
["bitfinex-derivatives","BTCF0:USTF0",1729763039484,0.074785,66916.0,66915.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729763043088,0.074788,66912.0,66911.0,0.141388]
["bitfinex-derivatives","BTCF0:USTF0",1729763043284,0.074788,66912.0,66911.0,0.20952665]
["bitfinex-derivatives","BTCF0:USTF0",1729763043481,0.074788,66912.0,66911.0,0.16469782]
["bitfinex-derivatives","BTCF0:USTF0",1729763043980,0.0905048,66912.0,66907.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729763044288,0.074793,66908.0,66906.0,0.04485219]
["bitfinex-derivatives","BTCF0:USTF0",1729763044493,0.074796,66905.0,66904.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729763044675,0.074796,66905.0,66904.0,0.1653018]
["bitfinex-derivatives","BTCF0:USTF0",1729763045086,0.074796,66905.0,66904.0,0.18834113]
["bitfinex-derivatives","BTCF0:USTF0",1729763046686,0.074796,66905.0,66904.0,0.39219727]
["bitfinex-derivatives","BTCF0:USTF0",1729763047574,0.1653008,66905.0,66904.0,0.20385614]
["bitfinex-derivatives","BTCF0:USTF0",1729763047879,0.0905048,66905.0,66904.0,0.20378615]
["bitfinex-derivatives","BTCF0:USTF0",1729763048480,0.0905048,66905.0,66904.0,0.20386067]
["bitfinex-derivatives","BTCF0:USTF0",1729763048481,0.1653008,66905.0,66904.0,0.20386067]
["bitfinex-derivatives","BTCF0:USTF0",1729763048787,0.074796,66905.0,66904.0,0.09296976]
["bitfinex-derivatives","BTCF0:USTF0",1729763048980,0.1653008,66905.0,66904.0,0.18258446]
["bitfinex-derivatives","BTCF0:USTF0",1729763049484,0.1653008,66905.0,66904.0,0.09296976]
["bitfinex-derivatives","BTCF0:USTF0",1729763050888,0.074796,66905.0,66904.0,0.09296976]
["bitfinex-derivatives","BTCF0:USTF0",1729763051075,0.1653008,66905.0,66904.0,0.09296976]
["bitfinex-derivatives","BTCF0:USTF0",1729763051283,0.1653008,66905.0,66904.0,0.16760798]
["bitfinex-derivatives","BTCF0:USTF0",1729763051482,0.1653008,66905.0,66904.0,0.07463822]
["bitfinex-derivatives","BTCF0:USTF0",1729763051882,0.5261008,66905.0,66904.0,0.07463822]
["bitfinex-derivatives","BTCF0:USTF0",1729763052583,0.5261008,66905.0,66903.0,0.07463822]
["bitfinex-derivatives","BTCF0:USTF0",1729763052584,0.4513048,66905.0,66903.0,0.07463822]
["bitfinex-derivatives","BTCF0:USTF0",1729763053181,0.5261008,66905.0,66904.0,0.07463822]
["bitfinex-derivatives","BTCF0:USTF0",1729763053480,0.4513048,66905.0,66903.0,0.07463822]
["bitfinex-derivatives","BTCF0:USTF0",1729763053679,0.074797,66904.0,66903.0,0.07463822]
["bitfinex-derivatives","BTCF0:USTF0",1729763053898,0.074797,66904.0,66903.0,0.09302204]
["bitfinex-derivatives","BTCF0:USTF0",1729763055787,0.1653018,66904.0,66903.0,0.09302204]
["bitfinex-derivatives","BTCF0:USTF0",1729763059091,0.074797,66904.0,66903.0,0.09302204]
["bitfinex-derivatives","BTCF0:USTF0",1729763059297,0.1653018,66904.0,66903.0,0.09302204]
["bitfinex-derivatives","BTCF0:USTF0",1729763062192,0.074797,66904.0,66903.0,0.18352684]
["bitfinex-derivatives","BTCF0:USTF0",1729763062985,0.074797,66904.0,66903.0,0.16782004]
["bitfinex-derivatives","BTCF0:USTF0",1729763063187,0.074797,66904.0,66903.0,0.25743474]
["bitfinex-derivatives","BTCF0:USTF0",1729763063388,0.074797,66904.0,66903.0,0.25832484]
["bitfinex-derivatives","BTCF0:USTF0",1729763063587,0.074797,66904.0,66903.0,0.36914955]
["bitfinex-derivatives","BTCF0:USTF0",1729763064389,0.074797,66904.0,66903.0,0.36870851]
["bitfinex-derivatives","BTCF0:USTF0",1729763067200,0.074797,66904.0,66903.0,0.36841767]
["bitfinex-derivatives","BTCF0:USTF0",1729763068005,0.074797,66904.0,66903.0,0.27791287]
["bitfinex-derivatives","BTCF0:USTF0",1729763068202,0.074797,66904.0,66903.0,0.36841767]
["bitfinex-derivatives","BTCF0:USTF0",1729763068891,0.074797,66904.0,66903.0,0.1653028]
["bitfinex-derivatives","BTCF0:USTF0",1729763069088,0.074797,66904.0,66903.0,0.18894066]
["bitfinex-derivatives","BTCF0:USTF0",1729763070305,0.074797,66904.0,66903.0,0.24867543]
["bitfinex-derivatives","BTCF0:USTF0",1729763071806,0.074794,66908.0,66907.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729763072101,0.074788,66914.0,66913.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729763072403,0.074788,66914.0,66913.0,0.1652908]
["bitfinex-derivatives","BTCF0:USTF0",1729763073604,0.074788,66914.0,66907.0,0.07470463]
["bitfinex-derivatives","BTCF0:USTF0",1729763073605,0.074787,66913.0,66912.0,0.05976328]
["bitfinex-derivatives","BTCF0:USTF0",1729763073807,0.074787,66913.0,66912.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729763075011,0.074789,66911.0,66910.0,0.15026808]
["bitfinex-derivatives","BTCF0:USTF0",1729763075310,0.074789,66911.0,66910.0,0.22505808]
["bitfinex-derivatives","BTCF0:USTF0",1729763076010,0.074789,66911.0,66910.0,0.36730475]
["bitfinex-derivatives","BTCF0:USTF0",1729763077808,0.074789,66911.0,66910.0,0.27679995]
["bitfinex-derivatives","BTCF0:USTF0",1729763079401,0.074789,66911.0,66910.0,0.20200995]
["bitfinex-derivatives","BTCF0:USTF0",1729763082412,0.074789,66911.0,66910.0,0.09215943]
["bitfinex-derivatives","BTCF0:USTF0",1729763082413,0.1652938,66911.0,66910.0,0.09215943]
["bitfinex-derivatives","BTCF0:USTF0",1729763083504,0.1652938,66911.0,66910.0,0.16687802]
["bitfinex-derivatives","BTCF0:USTF0",1729763083817,0.07479,66910.0,66909.0,0.07471859]
["bitfinex-derivatives","BTCF0:USTF0",1729763084007,0.5260948,66910.0,66909.0,0.07471859]
["bitfinex-derivatives","BTCF0:USTF0",1729763084511,0.074791,66909.0,66908.0,0.07471859]
["bitfinex-derivatives","BTCF0:USTF0",1729763084715,0.2651358,66909.0,66908.0,0.16731103]
["bitfinex-derivatives","BTCF0:USTF0",1729763085013,0.2651358,66909.0,66905.0,0.08965605]
["bitfinex-derivatives","BTCF0:USTF0",1729763085014,0.074797,66904.0,66903.0,0.08965605]
["bitfinex-derivatives","BTCF0:USTF0",1729763085211,0.435597,66904.0,66903.0,0.08965605]
["bitfinex-derivatives","BTCF0:USTF0",1729763085413,0.5261018,66904.0,66903.0,0.08965605]
["bitfinex-derivatives","BTCF0:USTF0",1729763085608,0.074798,66903.0,66902.0,0.08965605]
["bitfinex-derivatives","BTCF0:USTF0",1729763085818,0.2906028,66903.0,66902.0,0.08965605]
["bitfinex-derivatives","BTCF0:USTF0",1729763086007,0.2906028,66903.0,66892.0,0.43645]
["bitfinex-derivatives","BTCF0:USTF0",1729763086008,0.074799,66902.0,66901.0,0.08965605]
["bitfinex-derivatives","BTCF0:USTF0",1729763086208,0.1653038,66902.0,66901.0,0.08965605]
["bitfinex-derivatives","BTCF0:USTF0",1729763086405,0.0905048,66902.0,66900.0,0.08965605]
["bitfinex-derivatives","BTCF0:USTF0",1729763086605,0.1653048,66901.0,66900.0,0.08965605]
["bitfinex-derivatives","BTCF0:USTF0",1729763087918,0.074801,66900.0,66899.0,0.08965605]
["bitfinex-derivatives","BTCF0:USTF0",1729763088213,0.0905048,66900.0,66898.0,0.08965605]
["bitfinex-derivatives","BTCF0:USTF0",1729763088418,0.2651478,66899.0,66898.0,0.08962716]
["bitfinex-derivatives","BTCF0:USTF0",1729763089610,0.2651478,66899.0,66897.0,0.08962716]
["bitfinex-derivatives","BTCF0:USTF0",1729763089611,0.1903448,66899.0,66897.0,0.08962716]
["bitfinex-derivatives","BTCF0:USTF0",1729763089807,0.5261088,66898.0,66897.0,0.08962716]
["bitfinex-derivatives","BTCF0:USTF0",1729763090112,0.074806,66896.0,66895.0,0.08962716]
["bitfinex-derivatives","BTCF0:USTF0",1729763090307,0.074807,66895.0,66894.0,0.08962716]
["bitfinex-derivatives","BTCF0:USTF0",1729763090510,0.1653118,66895.0,66894.0,0.08962716]
["bitfinex-derivatives","BTCF0:USTF0",1729763090721,0.074808,66894.0,66893.0,0.08962716]
["bitfinex-derivatives","BTCF0:USTF0",1729763091011,0.074809,66893.0,66892.0,0.05973155]
["bitfinex-derivatives","BTCF0:USTF0",1729763091212,0.1653138,66893.0,66892.0,0.05973155]
["bitfinex-derivatives","BTCF0:USTF0",1729763091418,0.0905048,66893.0,66891.0,0.05973155]
["bitfinex-derivatives","BTCF0:USTF0",1729763091717,0.07481,66892.0,66891.0,0.05973155]
["bitfinex-derivatives","BTCF0:USTF0",1729763092515,0.07481,66892.0,66890.0,0.05973155]
["bitfinex-derivatives","BTCF0:USTF0",1729763092718,0.074812,66891.0,66890.0,0.05973155]
["bitfinex-derivatives","BTCF0:USTF0",1729763093108,0.074812,66891.0,66890.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729763093306,0.074807,66895.0,66894.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729763093506,0.074807,66895.0,66894.0,0.1653108]
["bitfinex-derivatives","BTCF0:USTF0",1729763093715,0.074807,66895.0,66894.0,0.22501552]
["bitfinex-derivatives","BTCF0:USTF0",1729763096521,0.074807,66895.0,66894.0,0.1653108]
["bitfinex-derivatives","BTCF0:USTF0",1729763097624,0.074807,66895.0,66894.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729763098719,0.074809,66893.0,66892.0,0.15020952]
["bitfinex-derivatives","BTCF0:USTF0",1729763098918,0.074809,66893.0,66892.0,0.18013196]
["bitfinex-derivatives","BTCF0:USTF0",1729763099221,0.074809,66893.0,66887.0,0.02288998]
["bitfinex-derivatives","BTCF0:USTF0",1729763099222,0.0905048,66893.0,66890.0,0.08962716]
["bitfinex-derivatives","BTCF0:USTF0",1729763099421,0.074813,66890.0,66889.0,0.08962716]
["bitfinex-derivatives","BTCF0:USTF0",1729763100122,0.074813,66890.0,66889.0,0.18024623]
["bitfinex-derivatives","BTCF0:USTF0",1729763100318,0.1653178,66890.0,66889.0,0.18024623]
["bitfinex-derivatives","BTCF0:USTF0",1729763100621,0.074813,66890.0,66889.0,0.18024623]
["bitfinex-derivatives","BTCF0:USTF0",1729763100920,0.1653178,66890.0,66889.0,0.18024623]
["bitfinex-derivatives","BTCF0:USTF0",1729763101518,0.1653178,66890.0,66889.0,0.09061907]
["bitfinex-derivatives","BTCF0:USTF0",1729763103427,0.1653178,66890.0,66889.0,0.09048882]
["bitfinex-derivatives","BTCF0:USTF0",1729763105626,0.074817,66886.0,66885.0,0.08962716]
["bitfinex-derivatives","BTCF0:USTF0",1729763105833,0.074817,66886.0,66885.0,0.09057543]
["bitfinex-derivatives","BTCF0:USTF0",1729763105834,0.2651218,66886.0,66885.0,0.09057543]
["bitfinex-derivatives","BTCF0:USTF0",1729763106417,0.6259218,66886.0,66885.0,0.09057543]
["bitfinex-derivatives","BTCF0:USTF0",1729763106727,0.5511048,66886.0,66880.0,0.08962716]
["bitfinex-derivatives","BTCF0:USTF0",1729763106924,0.074822,66882.0,66881.0,0.09089704]
["bitfinex-derivatives","BTCF0:USTF0",1729763107231,0.1653268,66882.0,66881.0,0.09089704]
["bitfinex-derivatives","BTCF0:USTF0",1729763109422,0.1653268,66882.0,66881.0,0.16572004]
["bitfinex-derivatives","BTCF0:USTF0",1729763110130,0.074822,66882.0,66881.0,0.345852]
["bitfinex-derivatives","BTCF0:USTF0",1729763110631,0.074822,66882.0,66881.0,0.25622484]
["bitfinex-derivatives","BTCF0:USTF0",1729763111034,0.074822,66882.0,66881.0,0.34577127]
["bitfinex-derivatives","BTCF0:USTF0",1729763111336,0.074822,66882.0,66881.0,0.34577138]
["bitfinex-derivatives","BTCF0:USTF0",1729763111529,0.074822,66882.0,66881.0,0.25622484]
["bitfinex-derivatives","BTCF0:USTF0",1729763111728,0.1653268,66882.0,66881.0,0.16572004]
["bitfinex-derivatives","BTCF0:USTF0",1729763112227,0.074822,66882.0,66881.0,0.16572004]
["bitfinex-derivatives","BTCF0:USTF0",1729763112435,0.074822,66882.0,66881.0,0.09089704]
["bitfinex-derivatives","BTCF0:USTF0",1729763112626,0.074822,66882.0,66881.0,0.09151471]
["bitfinex-derivatives","BTCF0:USTF0",1729763112827,0.074822,66882.0,66881.0,0.16633771]
["bitfinex-derivatives","BTCF0:USTF0",1729763113633,0.174622,66882.0,66881.0,0.16633771]
["bitfinex-derivatives","BTCF0:USTF0",1729763114233,0.174622,66882.0,66881.0,0.27522089]
["bitfinex-derivatives","BTCF0:USTF0",1729763114435,0.074822,66882.0,66881.0,0.27522089]
["bitfinex-derivatives","BTCF0:USTF0",1729763114729,0.174622,66882.0,66881.0,0.09151471]
["bitfinex-derivatives","BTCF0:USTF0",1729763115134,0.174622,66882.0,66881.0,0.18111383]
["bitfinex-derivatives","BTCF0:USTF0",1729763115438,0.174622,66882.0,66881.0,0.09151471]
["bitfinex-derivatives","BTCF0:USTF0",1729763116034,0.174622,66882.0,66881.0,0.18111442]
["bitfinex-derivatives","BTCF0:USTF0",1729763116333,0.174622,66882.0,66881.0,0.09151471]
["bitfinex-derivatives","BTCF0:USTF0",1729763117341,0.174622,66882.0,66877.0,0.08959971]
["bitfinex-derivatives","BTCF0:USTF0",1729763117342,0.074823,66881.0,66877.0,0.08959971]
["bitfinex-derivatives","BTCF0:USTF0",1729763117647,0.074823,66881.0,66878.0,0.16620741]
["bitfinex-derivatives","BTCF0:USTF0",1729763117648,0.074825,66879.0,66878.0,0.16620741]
["bitfinex-derivatives","BTCF0:USTF0",1729763117844,0.435625,66879.0,66878.0,0.16620741]
["bitfinex-derivatives","BTCF0:USTF0",1729763118047,0.435625,66879.0,66878.0,0.07466088]
["bitfinex-derivatives","BTCF0:USTF0",1729763118543,0.074826,66878.0,66877.0,0.07466088]
["bitfinex-derivatives","BTCF0:USTF0",1729763118739,0.21284672,66878.0,66877.0,0.1662488]
["bitfinex-derivatives","BTCF0:USTF0",1729763118940,0.21284672,66878.0,66877.0,0.07466088]
["bitfinex-derivatives","BTCF0:USTF0",1729763119336,0.074827,66877.0,66876.0,0.07466088]
["bitfinex-derivatives","BTCF0:USTF0",1729763119533,0.140827,66877.0,66876.0,0.16624209]
["bitfinex-derivatives","BTCF0:USTF0",1729763119743,0.074827,66877.0,66876.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729763119943,0.174627,66877.0,66876.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729763120137,0.174627,66877.0,66876.0,0.14948888]
["bitfinex-derivatives","BTCF0:USTF0",1729763120443,0.174627,66877.0,66876.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729763120643,0.074827,66877.0,66876.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729763120848,0.074828,66876.0,66875.0,0.07466088]
["bitfinex-derivatives","BTCF0:USTF0",1729763121652,0.09984,66877.0,66874.0,0.14949088]
["bitfinex-derivatives","BTCF0:USTF0",1729763121653,0.074829,66875.0,66874.0,0.14949088]
["bitfinex-derivatives","BTCF0:USTF0",1729763121854,0.074829,66875.0,66874.0,0.24136215]
["bitfinex-derivatives","BTCF0:USTF0",1729763122147,0.174669,66875.0,66874.0,0.24136215]
["bitfinex-derivatives","BTCF0:USTF0",1729763122936,0.174669,66875.0,66874.0,0.14944327]
["bitfinex-derivatives","BTCF0:USTF0",1729763123136,0.174669,66875.0,66873.0,0.07461327]
["bitfinex-derivatives","BTCF0:USTF0",1729763123137,0.09984,66875.0,66873.0,0.07461327]
["bitfinex-derivatives","BTCF0:USTF0",1729763123340,0.074831,66874.0,66873.0,0.07461327]
["bitfinex-derivatives","BTCF0:USTF0",1729763123544,0.074831,66874.0,66873.0,0.24133698]
["bitfinex-derivatives","BTCF0:USTF0",1729763123847,0.074831,66874.0,66873.0,0.1494429]
["bitfinex-derivatives","BTCF0:USTF0",1729763124639,0.074831,66874.0,66873.0,0.24142578]
["bitfinex-derivatives","BTCF0:USTF0",1729763124847,0.074831,66874.0,66873.0,0.16681488]
["bitfinex-derivatives","BTCF0:USTF0",1729763125345,0.074831,66874.0,66873.0,0.16672546]
["bitfinex-derivatives","BTCF0:USTF0",1729763125852,0.49982072,66879.0,66876.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729763125853,0.174668,66877.0,66876.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729763126056,0.074828,66877.0,66876.0,0.16672046]
["bitfinex-derivatives","BTCF0:USTF0",1729763126246,0.38445334,66879.0,66878.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729763126247,0.435625,66879.0,66878.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729763126445,0.435625,66879.0,66878.0,0.30454553]
["bitfinex-derivatives","BTCF0:USTF0",1729763127141,0.435625,66879.0,66878.0,0.39414524]
["bitfinex-derivatives","BTCF0:USTF0",1729763128054,0.3608,66879.0,66878.0,0.39414524]
["bitfinex-derivatives","BTCF0:USTF0",1729763128449,0.3608,66886.0,66878.0,0.39414524]
["bitfinex-derivatives","BTCF0:USTF0",1729763128450,0.074818,66885.0,66884.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729763128656,0.074814,66889.0,66887.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729763128850,0.074814,66889.0,66884.0,0.31954893]
["bitfinex-derivatives","BTCF0:USTF0",1729763128851,0.00224342,66896.0,66888.0,0.09168528]
["bitfinex-derivatives","BTCF0:USTF0",1729763129046,0.00224342,66896.0,66885.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729763129047,0.00224342,66896.0,66895.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729763129252,0.074799,66903.0,66901.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729763129453,0.074799,66903.0,66902.0,0.18124516]
["bitfinex-derivatives","BTCF0:USTF0",1729763129647,0.074799,66903.0,66902.0,0.16648428]
["bitfinex-derivatives","BTCF0:USTF0",1729763130047,0.3608,66905.0,66902.0,0.09168528]
["bitfinex-derivatives","BTCF0:USTF0",1729763130250,0.3608,66905.0,66904.0,0.21281772]
["bitfinex-derivatives","BTCF0:USTF0",1729763130451,0.435596,66905.0,66904.0,0.304503]
["bitfinex-derivatives","BTCF0:USTF0",1729763130653,0.435596,66905.0,66904.0,0.16648228]
["bitfinex-derivatives","BTCF0:USTF0",1729763131053,0.435596,66905.0,66904.0,0.09168528]
["bitfinex-derivatives","BTCF0:USTF0",1729763131553,0.435596,66905.0,66904.0,0.16564167]
["bitfinex-derivatives","BTCF0:USTF0",1729763131755,0.435596,66905.0,66904.0,0.09110313]
["bitfinex-derivatives","BTCF0:USTF0",1729763132054,0.3608,66905.0,66904.0,0.16590013]
["bitfinex-derivatives","BTCF0:USTF0",1729763132352,0.3608,66905.0,66904.0,0.30392085]
["bitfinex-derivatives","BTCF0:USTF0",1729763132759,0.3608,66905.0,66904.0,0.36932085]
["bitfinex-derivatives","BTCF0:USTF0",1729763132950,0.07703244,66910.0,66904.0,0.38404522]
["bitfinex-derivatives","BTCF0:USTF0",1729763133151,0.07703244,66910.0,66909.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729763133750,0.00224244,66910.0,66909.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729763133950,0.00224244,66910.0,66909.0,0.16598198]
["bitfinex-derivatives","BTCF0:USTF0",1729763134750,0.00224244,66910.0,66909.0,0.52678198]
["bitfinex-derivatives","BTCF0:USTF0",1729763135765,0.074786,66915.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729763136447,0.074786,66914.0,66913.0,0.0445969]
["bitfinex-derivatives","BTCF0:USTF0",1729763136647,0.074786,66914.0,66912.0,0.13802072]
["bitfinex-derivatives","BTCF0:USTF0",1729763136855,0.074786,66914.0,66913.0,0.04459717]
["bitfinex-derivatives","BTCF0:USTF0",1729763137255,0.074786,66914.0,66913.0,0.11938417]
["bitfinex-derivatives","BTCF0:USTF0",1729763137454,0.074786,66914.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729763137663,0.074786,66914.0,66913.0,0.11936441]
["bitfinex-derivatives","BTCF0:USTF0",1729763137864,0.074782,66918.0,66914.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729763138163,0.38442478,66920.0,66914.0,0.21280672]
["bitfinex-derivatives","BTCF0:USTF0",1729763138364,0.074785,66915.0,66914.0,0.13802072]
["bitfinex-derivatives","BTCF0:USTF0",1729763138957,0.074785,66915.0,66911.0,0.04457741]
["bitfinex-derivatives","BTCF0:USTF0",1729763139364,0.074785,66915.0,66910.0,0.13802072]
["bitfinex-derivatives","BTCF0:USTF0",1729763139560,0.074785,66915.0,66910.0,0.18259813]
["bitfinex-derivatives","BTCF0:USTF0",1729763139755,0.13802072,66918.0,66911.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729763139963,0.38442478,66920.0,66911.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729763139964,0.074788,66912.0,66911.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729763140465,0.074791,66910.0,66908.0,0.10537741]
["bitfinex-derivatives","BTCF0:USTF0",1729763140858,0.074791,66910.0,66909.0,0.04457741]
["bitfinex-derivatives","BTCF0:USTF0",1729763141168,0.074791,66910.0,66908.0,0.10537741]
["bitfinex-derivatives","BTCF0:USTF0",1729763142065,0.074791,66910.0,66908.0,0.18016941]
["bitfinex-derivatives","BTCF0:USTF0",1729763142269,0.074785,66915.0,66909.0,0.13802072]
["bitfinex-derivatives","BTCF0:USTF0",1729763142471,0.26132072,66919.0,66912.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729763142472,0.074786,66914.0,66912.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729763142963,0.074785,66915.0,66913.0,0.21280772]
["bitfinex-derivatives","BTCF0:USTF0",1729763143174,0.28438116,66919.0,66913.0,0.21280772]
["bitfinex-derivatives","BTCF0:USTF0",1729763143561,0.28438116,66919.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729763143756,0.28438116,66919.0,66910.0,0.13802072]
["bitfinex-derivatives","BTCF0:USTF0",1729763143959,0.13802072,66915.0,66910.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729763144564,0.21280172,66918.0,66910.0,0.21280972]
["bitfinex-derivatives","BTCF0:USTF0",1729763144769,0.074791,66909.0,66908.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729763145164,0.074791,66909.0,66908.0,0.135593]
["bitfinex-derivatives","BTCF0:USTF0",1729763145565,0.074791,66909.0,66908.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729763145766,0.074787,66913.0,66907.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729763145972,0.07479,66910.0,66908.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729763146166,0.074791,66909.0,66908.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729763147876,0.074794,66907.0,66906.0,0.13802072]
["bitfinex-derivatives","BTCF0:USTF0",1729763148076,0.074794,66908.0,66905.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729763148372,0.074794,66907.0,66905.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729763148574,0.074795,66906.0,66905.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729763148771,0.074795,66906.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763148772,0.074796,66905.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763149072,0.074796,66905.0,66900.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729763149275,0.0748,66901.0,66900.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729763149475,0.074805,66897.0,66896.0,0.435606]
["bitfinex-derivatives","BTCF0:USTF0",1729763149676,0.13802072,66902.0,66891.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729763149677,0.074809,66894.0,66893.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729763151476,0.074809,66894.0,66893.0,0.1343012]
["bitfinex-derivatives","BTCF0:USTF0",1729763152583,0.074809,66894.0,66893.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729763153778,0.07481,66892.0,66889.0,0.43516683]
["bitfinex-derivatives","BTCF0:USTF0",1729763153987,0.13802072,66894.0,66891.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729763154168,0.21282872,66894.0,66893.0,0.05950083]
["bitfinex-derivatives","BTCF0:USTF0",1729763154369,0.13802072,66894.0,66891.0,0.14917883]
["bitfinex-derivatives","BTCF0:USTF0",1729763154572,0.07481,66892.0,66891.0,0.14917883]
["bitfinex-derivatives","BTCF0:USTF0",1729763154766,0.07481,66892.0,66891.0,0.24068959]
["bitfinex-derivatives","BTCF0:USTF0",1729763155675,0.07481,66892.0,66891.0,0.16632276]
["bitfinex-derivatives","BTCF0:USTF0",1729763156182,0.43561,66892.0,66891.0,0.16597378]
["bitfinex-derivatives","BTCF0:USTF0",1729763156478,0.3608,66892.0,66891.0,0.09176484]
["bitfinex-derivatives","BTCF0:USTF0",1729763156782,0.43561,66892.0,66891.0,0.09179167]
["bitfinex-derivatives","BTCF0:USTF0",1729763157187,0.56271,66892.0,66891.0,0.09179167]
["bitfinex-derivatives","BTCF0:USTF0",1729763158088,0.4879,66892.0,66890.0,0.07453158]
["bitfinex-derivatives","BTCF0:USTF0",1729763158580,0.4879,66892.0,66891.0,0.16687429]
["bitfinex-derivatives","BTCF0:USTF0",1729763159080,0.4879,66892.0,66888.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729763160479,0.13802072,66890.0,66888.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729763160788,0.21283372,66890.0,66888.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729763161883,0.13802072,66890.0,66888.0,0.07705632]
["bitfinex-derivatives","BTCF0:USTF0",1729763162083,0.13802072,66890.0,66889.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729763163285,0.21283372,66890.0,66889.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729763163977,0.13802072,66890.0,66889.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729763165178,0.13802072,66890.0,66888.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729763165179,0.48878,66892.0,66891.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729763165391,0.4879,66892.0,66891.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729763166279,0.3608,66892.0,66891.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729763166476,0.02316752,66894.0,66893.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729763166682,0.074803,66899.0,66893.0,0.16668143]
["bitfinex-derivatives","BTCF0:USTF0",1729763166884,0.074799,66902.0,66894.0,0.13802072]
["bitfinex-derivatives","BTCF0:USTF0",1729763167086,0.21281972,66902.0,66901.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729763167286,0.264197,66904.0,66903.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729763167486,0.38751362,66904.0,66903.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729763167887,0.12331662,66904.0,66903.0,0.21281872]
["bitfinex-derivatives","BTCF0:USTF0",1729763168193,0.12331662,66904.0,66903.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729763168687,0.02315662,66904.0,66903.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729763168893,0.174956,66905.0,66904.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729763169093,0.12387486,66905.0,66904.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729763169880,0.02371486,66905.0,66904.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729763170085,0.10016,66905.0,66904.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729763170785,0.174956,66905.0,66904.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729763171093,0.31297672,66905.0,66904.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729763171392,0.31297672,66905.0,66904.0,0.2413253]
["bitfinex-derivatives","BTCF0:USTF0",1729763171788,0.31297672,66905.0,66904.0,0.14932858]
["bitfinex-derivatives","BTCF0:USTF0",1729763172291,0.31297672,66905.0,66904.0,0.16653466]
["bitfinex-derivatives","BTCF0:USTF0",1729763173484,0.074797,66904.0,66901.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729763173693,0.074797,66904.0,66903.0,0.07457003]
["bitfinex-derivatives","BTCF0:USTF0",1729763173895,0.21281772,66904.0,66903.0,0.16650251]
["bitfinex-derivatives","BTCF0:USTF0",1729763174085,0.13802072,66904.0,66902.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729763174291,0.074798,66903.0,66902.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729763175889,0.36168,66907.0,66901.0,0.13802072]
["bitfinex-derivatives","BTCF0:USTF0",1729763176094,0.074796,66906.0,66905.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729763177497,0.435596,66906.0,66905.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729763179202,0.074796,66906.0,66905.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729763180488,0.3608,66907.0,66906.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729763180688,0.435594,66907.0,66906.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729763181088,0.59752737,66907.0,66906.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729763181295,0.65500595,66907.0,66902.0,0.00758396]
["bitfinex-derivatives","BTCF0:USTF0",1729763181496,0.435594,66907.0,66906.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729763181798,0.65498742,66907.0,66906.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729763183487,0.29418742,66907.0,66906.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729763183691,0.58701221,66907.0,66906.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729763183892,0.65498742,66907.0,66906.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729763184193,0.58019342,66907.0,66902.0,0.00758396]
["bitfinex-derivatives","BTCF0:USTF0",1729763184493,0.074798,66903.0,66902.0,0.08238196]
["bitfinex-derivatives","BTCF0:USTF0",1729763184889,0.22621621,66903.0,66902.0,0.08238196]
["bitfinex-derivatives","BTCF0:USTF0",1729763185900,0.2204457,66903.0,66902.0,0.08238196]
["bitfinex-derivatives","BTCF0:USTF0",1729763186693,0.22391041,66903.0,66902.0,0.08238196]
["bitfinex-derivatives","BTCF0:USTF0",1729763187104,0.2204457,66903.0,66902.0,0.08238196]
["bitfinex-derivatives","BTCF0:USTF0",1729763187503,0.1456477,66903.0,66902.0,0.08238196]
["bitfinex-derivatives","BTCF0:USTF0",1729763187712,0.14912022,66903.0,66902.0,0.36838396]
["bitfinex-derivatives","BTCF0:USTF0",1729763187897,0.09036428,66903.0,66902.0,0.44318296]
["bitfinex-derivatives","BTCF0:USTF0",1729763188092,0.09036428,66903.0,66902.0,0.36838396]
["bitfinex-derivatives","BTCF0:USTF0",1729763188300,0.3608,66907.0,66905.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729763188501,0.09077027,66906.0,66905.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729763188809,0.1463585,66906.0,66905.0,0.21281672]
["bitfinex-derivatives","BTCF0:USTF0",1729763189306,0.3608,66907.0,66906.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729763189499,0.3608,66907.0,66906.0,0.1681579]
["bitfinex-derivatives","BTCF0:USTF0",1729763190508,0.3608,66907.0,66906.0,0.16813932]
["bitfinex-derivatives","BTCF0:USTF0",1729763191001,0.3608,66915.0,66911.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729763191204,0.3608,66915.0,66914.0,0.13449515]
["bitfinex-derivatives","BTCF0:USTF0",1729763191409,0.3608,66915.0,66914.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729763191598,0.435585,66915.0,66914.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729763192896,0.3608,66915.0,66914.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729763193212,0.435585,66915.0,66914.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729763194499,0.074785,66915.0,66914.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729763196204,0.22149363,66915.0,66914.0,0.03365514]
["bitfinex-derivatives","BTCF0:USTF0",1729763196506,0.22149363,66915.0,66914.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729763200500,0.22149363,66915.0,66914.0,0.21280672]
["bitfinex-derivatives","BTCF0:USTF0",1729763204307,0.074785,66915.0,66914.0,0.21280672]
["bitfinex-derivatives","BTCF0:USTF0",1729763207110,0.074785,66915.0,66914.0,0.28744316]
["bitfinex-derivatives","BTCF0:USTF0",1729763207506,0.074785,66915.0,66914.0,0.38173025]
["bitfinex-derivatives","BTCF0:USTF0",1729763209525,0.074785,66915.0,66914.0,0.38174399]
["bitfinex-derivatives","BTCF0:USTF0",1729763210313,0.074785,66915.0,66914.0,0.30710755]
["bitfinex-derivatives","BTCF0:USTF0",1729763211516,0.22393133,66915.0,66914.0,0.13797231]
["bitfinex-derivatives","BTCF0:USTF0",1729763212020,0.074785,66915.0,66914.0,0.21275831]
["bitfinex-derivatives","BTCF0:USTF0",1729763212415,0.074785,66915.0,66914.0,0.16530465]
["bitfinex-derivatives","BTCF0:USTF0",1729763213016,0.14924622,66916.0,66915.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729763213206,0.074783,66917.0,66916.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729763213407,0.21531678,66917.0,66916.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729763213818,0.34969227,66917.0,66916.0,0.16530265]
["bitfinex-derivatives","BTCF0:USTF0",1729763214223,0.34969227,66917.0,66916.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729763214611,0.34978009,66917.0,66916.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729763214821,0.08724594,66917.0,66916.0,0.52610265]
["bitfinex-derivatives","BTCF0:USTF0",1729763215016,0.08745189,66917.0,66916.0,0.52610265]
["bitfinex-derivatives","BTCF0:USTF0",1729763215914,0.16223389,66917.0,66916.0,0.52610265]
["bitfinex-derivatives","BTCF0:USTF0",1729763216217,0.16223389,66917.0,66916.0,0.435584]
["bitfinex-derivatives","BTCF0:USTF0",1729763219119,0.08745189,66917.0,66916.0,0.435584]
["bitfinex-derivatives","BTCF0:USTF0",1729763219320,0.02265839,66922.0,66916.0,0.56849137]
["bitfinex-derivatives","BTCF0:USTF0",1729763219514,0.0639,66925.0,66920.0,0.1379401]
["bitfinex-derivatives","BTCF0:USTF0",1729763219515,0.074778,66921.0,66920.0,0.1379401]
["bitfinex-derivatives","BTCF0:USTF0",1729763219722,0.074778,66921.0,66920.0,0.34563147]
["bitfinex-derivatives","BTCF0:USTF0",1729763220624,0.074778,66921.0,66920.0,0.20769137]
["bitfinex-derivatives","BTCF0:USTF0",1729763221729,0.074778,66921.0,66920.0,0.28247037]
["bitfinex-derivatives","BTCF0:USTF0",1729763222030,0.074778,66921.0,66920.0,0.20769137]
["bitfinex-derivatives","BTCF0:USTF0",1729763222517,0.0639,66925.0,66920.0,0.20750675]
["bitfinex-derivatives","BTCF0:USTF0",1729763222823,0.074777,66922.0,66921.0,0.20750675]
["bitfinex-derivatives","BTCF0:USTF0",1729763226527,0.074777,66922.0,66921.0,0.09466714]
["bitfinex-derivatives","BTCF0:USTF0",1729763227325,0.5743951,66924.0,66921.0,0.0945462]
["bitfinex-derivatives","BTCF0:USTF0",1729763227521,0.074776,66923.0,66922.0,0.0945462]
["bitfinex-derivatives","BTCF0:USTF0",1729763234128,0.074776,66923.0,66917.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729763234129,0.5735151,66924.0,66921.0,0.07464726]
["bitfinex-derivatives","BTCF0:USTF0",1729763234333,0.074787,66913.0,66912.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729763234632,0.11543954,66913.0,66912.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729763235424,0.16260899,66913.0,66912.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729763238435,0.16260899,66913.0,66912.0,0.16531731]
["bitfinex-derivatives","BTCF0:USTF0",1729763241528,0.02327505,66916.0,66912.0,0.6234031]
["bitfinex-derivatives","BTCF0:USTF0",1729763241740,0.074786,66914.0,66913.0,0.3386157]
["bitfinex-derivatives","BTCF0:USTF0",1729763242238,0.138186,66914.0,66913.0,0.3386157]
["bitfinex-derivatives","BTCF0:USTF0",1729763245336,0.138186,66914.0,66913.0,0.4134027]
["bitfinex-derivatives","BTCF0:USTF0",1729763245841,0.138186,66914.0,66913.0,0.41211525]
["bitfinex-derivatives","BTCF0:USTF0",1729763246338,0.138186,66914.0,66913.0,0.16911847]
["bitfinex-derivatives","BTCF0:USTF0",1729763246544,0.16191488,66914.0,66913.0,0.4121055]
["bitfinex-derivatives","BTCF0:USTF0",1729763247044,0.138186,66914.0,66913.0,0.4121055]
["bitfinex-derivatives","BTCF0:USTF0",1729763248047,0.074786,66914.0,66913.0,0.4121055]
["bitfinex-derivatives","BTCF0:USTF0",1729763249447,0.074786,66914.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729763249741,0.074787,66913.0,66912.0,0.09052931]
["bitfinex-derivatives","BTCF0:USTF0",1729763249942,0.074787,66913.0,66912.0,0.16531731]
["bitfinex-derivatives","BTCF0:USTF0",1729763255536,0.02343945,66916.0,66909.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729763255537,0.07479,66910.0,66909.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729763255753,0.09052931,66910.0,66903.0,0.0447796]
["bitfinex-derivatives","BTCF0:USTF0",1729763255952,0.074798,66903.0,66902.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729763256347,0.074799,66902.0,66901.0,0.09052931]
["bitfinex-derivatives","BTCF0:USTF0",1729763256545,0.074799,66902.0,66901.0,0.50330683]
["bitfinex-derivatives","BTCF0:USTF0",1729763256949,0.09052931,66902.0,66901.0,0.33797752]
["bitfinex-derivatives","BTCF0:USTF0",1729763257253,0.16532831,66902.0,66901.0,0.33797752]
["bitfinex-derivatives","BTCF0:USTF0",1729763257440,0.16532831,66902.0,66901.0,0.44246976]
["bitfinex-derivatives","BTCF0:USTF0",1729763257640,0.074799,66902.0,66901.0,0.33797752]
["bitfinex-derivatives","BTCF0:USTF0",1729763257951,0.0601,66904.0,66901.0,0.29770425]
["bitfinex-derivatives","BTCF0:USTF0",1729763258146,0.074797,66904.0,66903.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729763259245,0.074804,66901.0,66900.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729763259453,0.074804,66901.0,66900.0,0.16533031]
["bitfinex-derivatives","BTCF0:USTF0",1729763260849,0.074804,66901.0,66900.0,0.18843633]
["bitfinex-derivatives","BTCF0:USTF0",1729763262747,0.3608,66906.0,66900.0,0.42424798]
["bitfinex-derivatives","BTCF0:USTF0",1729763262947,0.435595,66906.0,66905.0,0.09052931]
["bitfinex-derivatives","BTCF0:USTF0",1729763263159,0.435595,66906.0,66905.0,0.29672228]
["bitfinex-derivatives","BTCF0:USTF0",1729763263844,0.435595,66906.0,66905.0,0.37151828]
["bitfinex-derivatives","BTCF0:USTF0",1729763266657,0.435595,66906.0,66905.0,0.29672228]
["bitfinex-derivatives","BTCF0:USTF0",1729763267061,0.435595,66906.0,66905.0,0.09406778]
["bitfinex-derivatives","BTCF0:USTF0",1729763267557,0.435595,66906.0,66905.0,0.18352445]
["bitfinex-derivatives","BTCF0:USTF0",1729763268452,0.435595,66906.0,66905.0,0.09406778]
["bitfinex-derivatives","BTCF0:USTF0",1729763269057,0.435595,66906.0,66901.0,0.08945667]
["bitfinex-derivatives","BTCF0:USTF0",1729763269365,0.09052931,66902.0,66899.0,0.08945667]
["bitfinex-derivatives","BTCF0:USTF0",1729763269556,0.074803,66899.0,66898.0,0.08945667]
["bitfinex-derivatives","BTCF0:USTF0",1729763270353,0.09052931,66900.0,66897.0,0.08945667]
["bitfinex-derivatives","BTCF0:USTF0",1729763270554,0.52613331,66898.0,66897.0,0.08945667]
["bitfinex-derivatives","BTCF0:USTF0",1729763271658,0.074809,66893.0,66892.0,0.16533931]
["bitfinex-derivatives","BTCF0:USTF0",1729763272056,0.074809,66893.0,66892.0,0.09052931]
["bitfinex-derivatives","BTCF0:USTF0",1729763273158,0.074809,66893.0,66892.0,0.16533931]
["bitfinex-derivatives","BTCF0:USTF0",1729763274067,0.09052931,66894.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763274359,0.36168,66898.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763274360,0.16534431,66888.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763274551,0.16534431,66888.0,66887.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729763274952,0.09052931,66890.0,66886.0,0.09052931]
["bitfinex-derivatives","BTCF0:USTF0",1729763275258,0.09052931,66890.0,66886.0,0.16534631]
["bitfinex-derivatives","BTCF0:USTF0",1729763275259,0.074816,66887.0,66886.0,0.16534631]
["bitfinex-derivatives","BTCF0:USTF0",1729763276662,0.074816,66887.0,66886.0,0.52614631]
["bitfinex-derivatives","BTCF0:USTF0",1729763277164,0.435612,66891.0,66890.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729763277354,0.435612,66891.0,66890.0,0.16534231]
["bitfinex-derivatives","BTCF0:USTF0",1729763277953,0.435612,66891.0,66890.0,0.09052931]
["bitfinex-derivatives","BTCF0:USTF0",1729763278562,0.435612,66891.0,66890.0,0.17998598]
["bitfinex-derivatives","BTCF0:USTF0",1729763280657,0.074812,66891.0,66890.0,0.17998598]
["bitfinex-derivatives","BTCF0:USTF0",1729763280852,0.074812,66891.0,66890.0,0.25479898]
["bitfinex-derivatives","BTCF0:USTF0",1729763281466,0.074812,66891.0,66890.0,0.16534231]
["bitfinex-derivatives","BTCF0:USTF0",1729763281669,0.074812,66891.0,66890.0,0.25462865]
["bitfinex-derivatives","BTCF0:USTF0",1729763281863,0.074812,66891.0,66890.0,0.17981565]
["bitfinex-derivatives","BTCF0:USTF0",1729763282460,0.074812,66891.0,66890.0,0.09052931]
["bitfinex-derivatives","BTCF0:USTF0",1729763282867,0.074814,66889.0,66888.0,0.09052931]
["bitfinex-derivatives","BTCF0:USTF0",1729763283068,0.09052931,66891.0,66888.0,0.20195957]
["bitfinex-derivatives","BTCF0:USTF0",1729763283270,0.09052931,66891.0,66885.0,0.02293448]
["bitfinex-derivatives","BTCF0:USTF0",1729763283271,0.074813,66890.0,66889.0,0.11143026]
["bitfinex-derivatives","BTCF0:USTF0",1729763284171,0.074813,66890.0,66889.0,0.20420982]
["bitfinex-derivatives","BTCF0:USTF0",1729763285160,0.074813,66890.0,66889.0,0.09316304]
["bitfinex-derivatives","BTCF0:USTF0",1729763285365,0.074813,66890.0,66889.0,0.18252135]
["bitfinex-derivatives","BTCF0:USTF0",1729763285571,0.24916039,66890.0,66889.0,0.09316304]
["bitfinex-derivatives","BTCF0:USTF0",1729763285866,0.08381808,66890.0,66886.0,0.07447756]
["bitfinex-derivatives","BTCF0:USTF0",1729763286068,0.52614531,66887.0,66886.0,0.07447756]
["bitfinex-derivatives","BTCF0:USTF0",1729763286270,0.71631462,66887.0,66886.0,0.07447756]
["bitfinex-derivatives","BTCF0:USTF0",1729763286573,0.71631462,66887.0,66880.0,0.00224229]
["bitfinex-derivatives","BTCF0:USTF0",1729763286574,0.074823,66881.0,66880.0,0.00224229]
["bitfinex-derivatives","BTCF0:USTF0",1729763287164,0.133023,66881.0,66880.0,0.00224229]
["bitfinex-derivatives","BTCF0:USTF0",1729763287361,0.133023,66881.0,66870.0,0.05957639]
["bitfinex-derivatives","BTCF0:USTF0",1729763287362,0.50952931,66881.0,66876.0,0.04468568]
["bitfinex-derivatives","BTCF0:USTF0",1729763287566,0.09052931,66875.0,66870.0,0.04468568]
["bitfinex-derivatives","BTCF0:USTF0",1729763287763,0.074835,66870.0,66869.0,0.04467294]
["bitfinex-derivatives","BTCF0:USTF0",1729763287966,0.16536431,66870.0,66868.0,0.04467294]
["bitfinex-derivatives","BTCF0:USTF0",1729763288162,0.16536531,66869.0,66868.0,0.04467294]
["bitfinex-derivatives","BTCF0:USTF0",1729763288671,0.09052931,66869.0,66862.0,0.40769379]
["bitfinex-derivatives","BTCF0:USTF0",1729763288871,0.074843,66863.0,66862.0,0.3630435]
["bitfinex-derivatives","BTCF0:USTF0",1729763289461,0.074843,66863.0,66862.0,0.45357281]
["bitfinex-derivatives","BTCF0:USTF0",1729763289677,0.074843,66863.0,66862.0,0.52841681]
["bitfinex-derivatives","BTCF0:USTF0",1729763289876,0.074839,66867.0,66866.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729763290065,0.074833,66872.0,66871.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729763290373,0.074833,66872.0,66871.0,0.21285178]
["bitfinex-derivatives","BTCF0:USTF0",1729763291076,0.43651,66875.0,66874.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729763291276,0.43563,66875.0,66874.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729763292672,0.07483,66875.0,66874.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729763293779,0.07483,66875.0,66874.0,0.1687452]
["bitfinex-derivatives","BTCF0:USTF0",1729763296879,0.07483,66875.0,66874.0,0.30676398]
["bitfinex-derivatives","BTCF0:USTF0",1729763297086,0.074826,66879.0,66878.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729763297282,0.074826,66879.0,66878.0,0.38122335]
["bitfinex-derivatives","BTCF0:USTF0",1729763297684,0.074826,66879.0,66878.0,0.30675798]
["bitfinex-derivatives","BTCF0:USTF0",1729763298188,0.074826,66879.0,66878.0,0.21284378]
["bitfinex-derivatives","BTCF0:USTF0",1729763298378,0.074826,66879.0,66878.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729763299381,0.074828,66876.0,66875.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763299587,0.074829,66875.0,66874.0,0.52574831]
["bitfinex-derivatives","BTCF0:USTF0",1729763299892,0.074829,66875.0,66874.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1729763300286,0.13801878,66881.0,66874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763300487,0.074826,66878.0,66877.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729763302094,0.3608,66878.0,66873.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729763302298,0.074831,66874.0,66873.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729763306695,0.21284978,66874.0,66873.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729763308602,0.21284978,66874.0,66873.0,0.28103033]
["bitfinex-derivatives","BTCF0:USTF0",1729763308603,0.1155082,66874.0,66873.0,0.28103033]
["bitfinex-derivatives","BTCF0:USTF0",1729763309799,0.1903392,66874.0,66873.0,0.28103033]
["bitfinex-derivatives","BTCF0:USTF0",1729763310605,0.074831,66874.0,66873.0,0.28103033]
["bitfinex-derivatives","BTCF0:USTF0",1729763311003,0.13801878,66878.0,66877.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729763311004,0.074827,66878.0,66877.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729763311305,0.074827,66878.0,66877.0,0.41904411]
["bitfinex-derivatives","BTCF0:USTF0",1729763311898,0.074827,66878.0,66877.0,0.65263355]
["bitfinex-derivatives","BTCF0:USTF0",1729763312096,0.074827,66878.0,66877.0,0.47338787]
["bitfinex-derivatives","BTCF0:USTF0",1729763312301,0.074827,66878.0,66877.0,0.34421811]
["bitfinex-derivatives","BTCF0:USTF0",1729763312499,0.074827,66878.0,66877.0,0.44869077]
["bitfinex-derivatives","BTCF0:USTF0",1729763312701,0.074827,66878.0,66877.0,0.34421811]
["bitfinex-derivatives","BTCF0:USTF0",1729763313201,0.074827,66878.0,66877.0,0.20619933]
["bitfinex-derivatives","BTCF0:USTF0",1729763313505,0.074827,66878.0,66877.0,0.43997079]
["bitfinex-derivatives","BTCF0:USTF0",1729763314300,0.074827,66878.0,66877.0,0.31067199]
["bitfinex-derivatives","BTCF0:USTF0",1729763314501,0.074827,66878.0,66877.0,0.20619933]
["bitfinex-derivatives","BTCF0:USTF0",1729763315606,0.074827,66878.0,66877.0,0.38549899]
["bitfinex-derivatives","BTCF0:USTF0",1729763315810,0.074827,66878.0,66877.0,0.28102633]
["bitfinex-derivatives","BTCF0:USTF0",1729763317807,0.074827,66878.0,66877.0,0.41056271]
["bitfinex-derivatives","BTCF0:USTF0",1729763318508,0.074827,66878.0,66877.0,0.28102633]
["bitfinex-derivatives","BTCF0:USTF0",1729763320513,0.074827,66878.0,66877.0,0.20619933]
["bitfinex-derivatives","BTCF0:USTF0",1729763321611,0.435627,66878.0,66877.0,0.20619933]
["bitfinex-derivatives","BTCF0:USTF0",1729763323008,0.535227,66878.0,66877.0,0.20619933]
["bitfinex-derivatives","BTCF0:USTF0",1729763323209,0.599427,66878.0,66877.0,0.20609482]
["bitfinex-derivatives","BTCF0:USTF0",1729763323609,0.599427,66878.0,66877.0,0.09407068]
["bitfinex-derivatives","BTCF0:USTF0",1729763323820,0.56595204,66878.0,66867.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729763324118,0.074837,66868.0,66867.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729763325415,0.074842,66864.0,66863.0,0.48053215]
["bitfinex-derivatives","BTCF0:USTF0",1729763325621,0.074846,66861.0,66860.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729763327318,0.074846,66861.0,66859.0,0.04486134]
["bitfinex-derivatives","BTCF0:USTF0",1729763327319,0.074846,66860.0,66859.0,0.04486134]
["bitfinex-derivatives","BTCF0:USTF0",1729763327518,0.49969878,66861.0,66856.0,0.04486134]
["bitfinex-derivatives","BTCF0:USTF0",1729763327719,0.49881878,66861.0,66855.0,0.14312993]
["bitfinex-derivatives","BTCF0:USTF0",1729763327925,0.074851,66856.0,66855.0,0.09826859]
["bitfinex-derivatives","BTCF0:USTF0",1729763329915,0.074851,66856.0,66855.0,0.02341759]
["bitfinex-derivatives","BTCF0:USTF0",1729763330113,0.13801878,66857.0,66851.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763330317,0.074853,66855.0,66854.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729763331921,0.13801878,66857.0,66854.0,0.28270531]
["bitfinex-derivatives","BTCF0:USTF0",1729763332221,0.074851,66856.0,66855.0,0.20785231]
["bitfinex-derivatives","BTCF0:USTF0",1729763332917,0.074851,66856.0,66855.0,0.09482479]
["bitfinex-derivatives","BTCF0:USTF0",1729763333118,0.137551,66856.0,66855.0,0.09482479]
["bitfinex-derivatives","BTCF0:USTF0",1729763333328,0.137551,66856.0,66855.0,0.18437322]
["bitfinex-derivatives","BTCF0:USTF0",1729763333620,0.137551,66856.0,66855.0,0.16942843]
["bitfinex-derivatives","BTCF0:USTF0",1729763333924,0.074852,66855.0,66854.0,0.07460601]
["bitfinex-derivatives","BTCF0:USTF0",1729763334237,0.074853,66854.0,66853.0,0.07460601]
["bitfinex-derivatives","BTCF0:USTF0",1729763334521,0.074854,66853.0,66852.0,0.07460601]
["bitfinex-derivatives","BTCF0:USTF0",1729763334712,0.074854,66853.0,66852.0,0.16941206]
["bitfinex-derivatives","BTCF0:USTF0",1729763335222,0.074854,66853.0,66852.0,0.09480605]
["bitfinex-derivatives","BTCF0:USTF0",1729763338917,0.074854,66853.0,66852.0,0.04470977]
["bitfinex-derivatives","BTCF0:USTF0",1729763339526,0.074856,66851.0,66850.0,0.04470977]
["bitfinex-derivatives","BTCF0:USTF0",1729763339724,0.21287578,66850.0,66849.0,0.04470977]
["bitfinex-derivatives","BTCF0:USTF0",1729763340123,0.21287578,66850.0,66847.0,0.05961302]
["bitfinex-derivatives","BTCF0:USTF0",1729763340322,0.13801878,66848.0,66841.0,0.43531628]
["bitfinex-derivatives","BTCF0:USTF0",1729763340523,0.074866,66844.0,66843.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729763341725,0.074866,66844.0,66841.0,0.52150519]
["bitfinex-derivatives","BTCF0:USTF0",1729763341726,0.074866,66842.0,66841.0,0.45800269]
["bitfinex-derivatives","BTCF0:USTF0",1729763341922,0.074866,66842.0,66841.0,0.09755341]
["bitfinex-derivatives","BTCF0:USTF0",1729763342128,0.074866,66842.0,66841.0,0.15715696]
["bitfinex-derivatives","BTCF0:USTF0",1729763342427,0.074866,66842.0,66841.0,0.09755341]
["bitfinex-derivatives","BTCF0:USTF0",1729763342621,0.074866,66842.0,66841.0,0.15715042]
["bitfinex-derivatives","BTCF0:USTF0",1729763342821,0.074866,66842.0,66841.0,0.02268641]
["bitfinex-derivatives","BTCF0:USTF0",1729763343125,0.074869,66840.0,66839.0,0.13446784]
["bitfinex-derivatives","BTCF0:USTF0",1729763344125,0.21288778,66840.0,66836.0,0.04469704]
["bitfinex-derivatives","BTCF0:USTF0",1729763344428,0.13801878,66840.0,66831.0,0.04469084]
["bitfinex-derivatives","BTCF0:USTF0",1729763344626,0.07488,66831.0,66828.0,0.0226076]
["bitfinex-derivatives","BTCF0:USTF0",1729763344822,0.07488,66831.0,66826.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729763345015,0.074885,66826.0,66820.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763345222,0.074889,66822.0,66817.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763345422,0.07489,66821.0,66818.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729763345730,0.074891,66820.0,66818.0,0.14939259]
["bitfinex-derivatives","BTCF0:USTF0",1729763346126,0.074895,66816.0,66813.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729763346326,0.3608,66825.0,66811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763346327,0.13801878,66814.0,66811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763346626,0.13801878,66817.0,66814.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729763346829,0.3608,66825.0,66815.0,0.0946007]
["bitfinex-derivatives","BTCF0:USTF0",1729763347027,0.3608,66825.0,66820.0,0.21246771]
["bitfinex-derivatives","BTCF0:USTF0",1729763347222,0.15834,66830.0,66824.0,0.07444893]
["bitfinex-derivatives","BTCF0:USTF0",1729763347426,0.15834,66830.0,66826.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729763347622,0.15834,66830.0,66827.0,0.07444893]
["bitfinex-derivatives","BTCF0:USTF0",1729763348433,0.0587,66830.0,66827.0,0.07444893]
["bitfinex-derivatives","BTCF0:USTF0",1729763348637,0.0587,66830.0,66826.0,0.14933293]
["bitfinex-derivatives","BTCF0:USTF0",1729763348836,0.13801878,66828.0,66826.0,0.14933293]
["bitfinex-derivatives","BTCF0:USTF0",1729763349136,0.13801878,66828.0,66826.0,0.07444893]
["bitfinex-derivatives","BTCF0:USTF0",1729763349529,0.13801878,66828.0,66825.0,0.07444893]
["bitfinex-derivatives","BTCF0:USTF0",1729763349832,0.4195,66830.0,66824.0,0.07444893]
["bitfinex-derivatives","BTCF0:USTF0",1729763350030,0.23765878,66832.0,66829.0,0.05953604]
["bitfinex-derivatives","BTCF0:USTF0",1729763350231,0.23765878,66832.0,66829.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729763350535,0.23765878,66832.0,66831.0,0.0595401]
["bitfinex-derivatives","BTCF0:USTF0",1729763350536,0.13801878,66832.0,66831.0,0.0595401]
["bitfinex-derivatives","BTCF0:USTF0",1729763350728,0.13801878,66832.0,66829.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729763351039,0.36304508,66846.0,66830.0,0.23205694]
["bitfinex-derivatives","BTCF0:USTF0",1729763351331,0.36304508,66846.0,66843.0,0.13439515]
["bitfinex-derivatives","BTCF0:USTF0",1729763351634,0.36304508,66846.0,66845.0,0.05953115]
["bitfinex-derivatives","BTCF0:USTF0",1729763351831,0.00224508,66846.0,66845.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729763352032,0.00224508,66846.0,66845.0,0.14927695]
["bitfinex-derivatives","BTCF0:USTF0",1729763352247,0.00224508,66846.0,66845.0,0.16812329]
["bitfinex-derivatives","BTCF0:USTF0",1729763352540,0.13801878,66853.0,66851.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729763353038,0.13801878,66853.0,66852.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729763354024,0.42720505,66858.0,66855.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729763354230,0.3608,66861.0,66854.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763354431,0.3608,66861.0,66860.0,0.05955896]
["bitfinex-derivatives","BTCF0:USTF0",1729763354633,0.49881878,66861.0,66860.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729763355034,0.3608,66861.0,66860.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729763356239,0.13801878,66865.0,66860.0,0.09337726]
["bitfinex-derivatives","BTCF0:USTF0",1729763356433,0.13801878,66865.0,66862.0,0.07445975]
["bitfinex-derivatives","BTCF0:USTF0",1729763356638,0.13801878,66865.0,66864.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729763358952,0.00224427,66867.0,66866.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729763360653,0.00224427,66867.0,66865.0,0.07445975]
["bitfinex-derivatives","BTCF0:USTF0",1729763360855,0.07708327,66867.0,66863.0,0.07445975]
["bitfinex-derivatives","BTCF0:USTF0",1729763361055,0.13801878,66864.0,66863.0,0.07445975]
["bitfinex-derivatives","BTCF0:USTF0",1729763361447,0.13801878,66864.0,66863.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729763362051,0.28693927,66864.0,66855.0,0.08351903]
["bitfinex-derivatives","BTCF0:USTF0",1729763362265,0.13406031,66859.0,66858.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729763362452,0.23111394,66859.0,66858.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729763362651,0.27964076,66859.0,66858.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729763363147,0.14558045,66859.0,66858.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729763363356,0.14370912,66859.0,66858.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729763365254,0.27776943,66859.0,66858.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729763365557,0.14370912,66859.0,66858.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729763366058,0.27207909,66860.0,66855.0,0.05985094]
["bitfinex-derivatives","BTCF0:USTF0",1729763366261,0.27207909,66860.0,66859.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729763366865,0.23647112,66860.0,66859.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729763367063,0.27771383,66860.0,66859.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729763367359,0.23647112,66860.0,66859.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729763368861,0.13406031,66860.0,66859.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729763373659,0.13801878,66861.0,66860.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729763375264,0.21286378,66861.0,66860.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729763375463,0.074847,66859.0,66858.0,0.08916476]
["bitfinex-derivatives","BTCF0:USTF0",1729763376862,0.175207,66859.0,66858.0,0.08916476]
["bitfinex-derivatives","BTCF0:USTF0",1729763378657,0.074863,66846.0,66835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763378963,0.074863,66846.0,66845.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729763380266,0.13801878,66849.0,66838.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763380466,0.13801878,66849.0,66848.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729763381075,0.21287778,66849.0,66848.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729763381365,0.21287778,66849.0,66837.0,0.02343078]
["bitfinex-derivatives","BTCF0:USTF0",1729763381366,0.3608,66853.0,66852.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729763381567,0.0579,66858.0,66857.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729763381769,0.0579,66858.0,66857.0,0.21286878]
["bitfinex-derivatives","BTCF0:USTF0",1729763382762,0.3608,66862.0,66861.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729763382961,0.3608,66862.0,66861.0,0.21286378]
["bitfinex-derivatives","BTCF0:USTF0",1729763383570,0.3608,66862.0,66861.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729763384369,0.3608,66862.0,66861.0,0.1683717]
["bitfinex-derivatives","BTCF0:USTF0",1729763384977,0.07484,66866.0,66861.0,0.0935267]
["bitfinex-derivatives","BTCF0:USTF0",1729763385277,0.074841,66865.0,66864.0,0.16430128]
["bitfinex-derivatives","BTCF0:USTF0",1729763385463,0.074841,66865.0,66864.0,0.25782798]
["bitfinex-derivatives","BTCF0:USTF0",1729763386572,0.074841,66865.0,66864.0,0.2577997]
["bitfinex-derivatives","BTCF0:USTF0",1729763386771,0.4215,66869.0,66864.0,0.0935267]
["bitfinex-derivatives","BTCF0:USTF0",1729763386961,0.496337,66869.0,66868.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729763387169,0.496337,66869.0,66868.0,0.1683637]
["bitfinex-derivatives","BTCF0:USTF0",1729763387568,0.496337,66869.0,66868.0,0.16804498]
["bitfinex-derivatives","BTCF0:USTF0",1729763387877,0.496337,66869.0,66868.0,0.09320798]
["bitfinex-derivatives","BTCF0:USTF0",1729763391470,0.07484,66866.0,66859.0,0.49881878]
["bitfinex-derivatives","BTCF0:USTF0",1729763391673,0.04216815,66865.0,66862.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763391876,0.074837,66869.0,66864.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763392070,0.074837,66869.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763392071,0.04234007,66868.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763392276,0.16416,66872.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763392277,0.138633,66872.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763392469,0.1665143,66871.0,66870.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729763392672,0.20923607,66871.0,66870.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729763392871,0.35679265,66871.0,66870.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729763393276,0.22239158,66871.0,66870.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729763393470,0.1665143,66871.0,66870.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729763395378,0.0916793,66871.0,66870.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729763395977,0.04241999,66871.0,66870.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729763398677,0.074829,66876.0,66875.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729763398883,0.11676361,66876.0,66875.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729763399582,0.074829,66876.0,66875.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729763400387,0.13801878,66879.0,66873.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729763400685,0.074828,66876.0,66875.0,0.05953738]
["bitfinex-derivatives","BTCF0:USTF0",1729763400882,0.21284678,66876.0,66875.0,0.05953738]
["bitfinex-derivatives","BTCF0:USTF0",1729763401078,0.074831,66874.0,66873.0,0.05953738]
["bitfinex-derivatives","BTCF0:USTF0",1729763401278,0.074832,66873.0,66872.0,0.05953091]
["bitfinex-derivatives","BTCF0:USTF0",1729763401481,0.074832,66873.0,66871.0,0.05953091]
["bitfinex-derivatives","BTCF0:USTF0",1729763401482,0.074833,66872.0,66871.0,0.05953091]
["bitfinex-derivatives","BTCF0:USTF0",1729763402588,0.21285178,66872.0,66871.0,0.05953091]
["bitfinex-derivatives","BTCF0:USTF0",1729763402886,0.21285178,66872.0,66866.0,0.1731801]
["bitfinex-derivatives","BTCF0:USTF0",1729763402887,0.13801878,66872.0,66870.0,0.05953091]
["bitfinex-derivatives","BTCF0:USTF0",1729763403081,0.074835,66870.0,66868.0,0.05953091]
["bitfinex-derivatives","BTCF0:USTF0",1729763403284,0.074836,66869.0,66868.0,0.05953091]
["bitfinex-derivatives","BTCF0:USTF0",1729763403784,0.21285478,66869.0,66868.0,0.05953091]
["bitfinex-derivatives","BTCF0:USTF0",1729763403985,0.21285478,66869.0,66860.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729763403986,0.19801878,66869.0,66866.0,0.05953091]
["bitfinex-derivatives","BTCF0:USTF0",1729763404185,0.074837,66868.0,66867.0,0.05953773]
["bitfinex-derivatives","BTCF0:USTF0",1729763404391,0.074838,66867.0,66866.0,0.05953773]
["bitfinex-derivatives","BTCF0:USTF0",1729763405187,0.074838,66867.0,66866.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729763406082,0.16381254,66932.0,66865.0,0.49881878]
["bitfinex-derivatives","BTCF0:USTF0",1729763406083,0.13801878,66880.0,66865.0,0.49969878]
["bitfinex-derivatives","BTCF0:USTF0",1729763406291,0.074835,66871.0,66870.0,0.05952729]
["bitfinex-derivatives","BTCF0:USTF0",1729763406591,0.0597,66880.0,66870.0,0.05952729]
["bitfinex-derivatives","BTCF0:USTF0",1729763406592,0.07483,66875.0,66874.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729763406783,0.07483,66875.0,66874.0,0.38080911]
["bitfinex-derivatives","BTCF0:USTF0",1729763406984,0.07483,66875.0,66874.0,0.16796133]
["bitfinex-derivatives","BTCF0:USTF0",1729763407180,0.07483,66875.0,66874.0,0.09355792]
["bitfinex-derivatives","BTCF0:USTF0",1729763408288,0.074829,66875.0,66874.0,0.07438895]
["bitfinex-derivatives","BTCF0:USTF0",1729763408486,0.074829,66875.0,66874.0,0.16803956]
["bitfinex-derivatives","BTCF0:USTF0",1729763409493,0.074829,66875.0,66874.0,0.0936997]
["bitfinex-derivatives","BTCF0:USTF0",1729763409694,0.074829,66875.0,66874.0,0.1685307]
["bitfinex-derivatives","BTCF0:USTF0",1729763410082,0.074829,66875.0,66874.0,0.24293759]
["bitfinex-derivatives","BTCF0:USTF0",1729763410289,0.074829,66875.0,66874.0,0.16855699]
["bitfinex-derivatives","BTCF0:USTF0",1729763411999,0.13801878,66875.0,66873.0,0.07447793]
["bitfinex-derivatives","BTCF0:USTF0",1729763412199,0.074832,66873.0,66872.0,0.05960471]
["bitfinex-derivatives","BTCF0:USTF0",1729763412495,0.21285078,66873.0,66872.0,0.0596165]
["bitfinex-derivatives","BTCF0:USTF0",1729763412704,0.074833,66872.0,66871.0,0.0596165]
["bitfinex-derivatives","BTCF0:USTF0",1729763412895,0.21285178,66872.0,66871.0,0.0596165]
["bitfinex-derivatives","BTCF0:USTF0",1729763413096,0.13801878,66872.0,66868.0,0.07447793]
["bitfinex-derivatives","BTCF0:USTF0",1729763413403,0.4201,66874.0,66857.0,0.16647723]
["bitfinex-derivatives","BTCF0:USTF0",1729763413404,0.13801878,66869.0,66867.0,0.07447793]
["bitfinex-derivatives","BTCF0:USTF0",1729763413602,0.435637,66868.0,66867.0,0.07447793]
["bitfinex-derivatives","BTCF0:USTF0",1729763414097,0.074845,66861.0,66860.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729763414491,0.13801878,66863.0,66857.0,0.02845845]
["bitfinex-derivatives","BTCF0:USTF0",1729763414689,0.21286678,66859.0,66857.0,0.02845845]
["bitfinex-derivatives","BTCF0:USTF0",1729763414898,0.074848,66858.0,66857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729763415099,0.16161383,66858.0,66857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729763416895,0.11499791,66858.0,66857.0,0.21786878]
["bitfinex-derivatives","BTCF0:USTF0",1729763417592,0.04014991,66858.0,66857.0,0.21786878]
["bitfinex-derivatives","BTCF0:USTF0",1729763418204,0.04014991,66858.0,66857.0,0.27756878]
["bitfinex-derivatives","BTCF0:USTF0",1729763418594,0.04014991,66858.0,66857.0,0.63836878]
["bitfinex-derivatives","BTCF0:USTF0",1729763418797,0.074834,66871.0,66869.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763419191,0.3608,66872.0,66871.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729763420194,0.435627,66878.0,66877.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729763420396,0.074827,66877.0,66876.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763420601,0.074829,66875.0,66874.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729763421608,0.074829,66875.0,66874.0,0.1876844]
["bitfinex-derivatives","BTCF0:USTF0",1729763422308,0.074829,66875.0,66874.0,0.18768782]
["bitfinex-derivatives","BTCF0:USTF0",1729763422503,0.074829,66875.0,66874.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729763422699,0.3608,66878.0,66874.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729763422905,1.070232,66915.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763422906,0.10016,66887.0,66877.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763423203,0.10016,66887.0,66875.0,0.11262702]
["bitfinex-derivatives","BTCF0:USTF0",1729763423204,0.435617,66886.0,66885.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763423797,0.435617,66886.0,66883.0,0.08940934]
["bitfinex-derivatives","BTCF0:USTF0",1729763423798,0.3608,66886.0,66883.0,0.08940934]
["bitfinex-derivatives","BTCF0:USTF0",1729763424007,0.3608,66886.0,66884.0,0.08936372]
["bitfinex-derivatives","BTCF0:USTF0",1729763424404,0.074819,66884.0,66883.0,0.08936372]
["bitfinex-derivatives","BTCF0:USTF0",1729763424810,0.07482,66883.0,66882.0,0.08936372]
["bitfinex-derivatives","BTCF0:USTF0",1729763426396,0.074823,66881.0,66880.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729763426604,0.13801878,66885.0,66880.0,0.18748483]
["bitfinex-derivatives","BTCF0:USTF0",1729763426902,0.13801878,66885.0,66882.0,0.08932677]
["bitfinex-derivatives","BTCF0:USTF0",1729763427106,0.13801878,66885.0,66883.0,0.09454315]
["bitfinex-derivatives","BTCF0:USTF0",1729763427308,0.21283678,66885.0,66884.0,0.09454315]
["bitfinex-derivatives","BTCF0:USTF0",1729763429103,0.13801878,66885.0,66884.0,0.0941616]
["bitfinex-derivatives","BTCF0:USTF0",1729763429301,0.21283678,66885.0,66884.0,0.0941616]
["bitfinex-derivatives","BTCF0:USTF0",1729763429496,0.27956029,66885.0,66880.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729763429700,0.074823,66881.0,66878.0,0.16123091]
["bitfinex-derivatives","BTCF0:USTF0",1729763430001,0.14154151,66880.0,66878.0,0.23605691]
["bitfinex-derivatives","BTCF0:USTF0",1729763430209,0.14154151,66879.0,66878.0,0.23605691]
["bitfinex-derivatives","BTCF0:USTF0",1729763430501,0.27584568,66879.0,66878.0,0.23605691]
["bitfinex-derivatives","BTCF0:USTF0",1729763431103,0.14154151,66879.0,66878.0,0.23605691]
["bitfinex-derivatives","BTCF0:USTF0",1729763431310,0.08781668,66879.0,66878.0,0.23605691]
["bitfinex-derivatives","BTCF0:USTF0",1729763432603,0.1408394,66879.0,66878.0,0.11626497]
["bitfinex-derivatives","BTCF0:USTF0",1729763432814,0.1408394,66879.0,66878.0,0.23610553]
["bitfinex-derivatives","BTCF0:USTF0",1729763433108,0.29003872,66879.0,66878.0,0.23610553]
["bitfinex-derivatives","BTCF0:USTF0",1729763433916,0.1408394,66879.0,66878.0,0.23610553]
["bitfinex-derivatives","BTCF0:USTF0",1729763434306,0.3608,66886.0,66878.0,0.23610553]
["bitfinex-derivatives","BTCF0:USTF0",1729763434307,0.13426646,66889.0,66878.0,0.16127953]
["bitfinex-derivatives","BTCF0:USTF0",1729763434502,0.3608,66900.0,66878.0,0.16127953]
["bitfinex-derivatives","BTCF0:USTF0",1729763434503,0.08458043,66888.0,66887.0,0.435616]
["bitfinex-derivatives","BTCF0:USTF0",1729763434710,0.074805,66898.0,66893.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729763434904,0.26508,66907.0,66893.0,0.21282778]
["bitfinex-derivatives","BTCF0:USTF0",1729763434905,0.20903913,66894.0,66893.0,0.21282778]
["bitfinex-derivatives","BTCF0:USTF0",1729763435211,0.12271408,66894.0,66893.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729763435607,0.20899192,66894.0,66893.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729763435811,0.256898,66894.0,66893.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729763436008,0.12271408,66894.0,66893.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729763436208,0.20898986,66894.0,66893.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729763436406,0.25689594,66894.0,66893.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729763436607,0.074808,66894.0,66893.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729763436814,0.074804,66898.0,66893.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763437015,0.13801878,66902.0,66897.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763437016,0.0748,66902.0,66897.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763437212,0.0748,66901.0,66900.0,0.04454952]
["bitfinex-derivatives","BTCF0:USTF0",1729763437401,0.3608,66903.0,66898.0,0.1825683]
["bitfinex-derivatives","BTCF0:USTF0",1729763437605,0.074803,66899.0,66898.0,0.2573723]
["bitfinex-derivatives","BTCF0:USTF0",1729763437816,0.074803,66899.0,66898.0,0.25735511]
["bitfinex-derivatives","BTCF0:USTF0",1729763438014,0.074803,66899.0,66898.0,0.25735523]
["bitfinex-derivatives","BTCF0:USTF0",1729763438511,0.074803,66899.0,66898.0,0.21282278]
["bitfinex-derivatives","BTCF0:USTF0",1729763441312,0.074805,66897.0,66896.0,0.02369345]
["bitfinex-derivatives","BTCF0:USTF0",1729763441514,0.074806,66896.0,66895.0,0.04453245]
["bitfinex-derivatives","BTCF0:USTF0",1729763442111,0.3608,66903.0,66894.0,0.52243698]
["bitfinex-derivatives","BTCF0:USTF0",1729763442112,0.074807,66895.0,66894.0,0.52243698]
["bitfinex-derivatives","BTCF0:USTF0",1729763442409,0.074807,66895.0,66894.0,0.52167698]
["bitfinex-derivatives","BTCF0:USTF0",1729763442809,0.074807,66895.0,66894.0,0.59648498]
["bitfinex-derivatives","BTCF0:USTF0",1729763444611,0.1110899,66895.0,66894.0,0.52163117]
["bitfinex-derivatives","BTCF0:USTF0",1729763445009,0.1110899,66895.0,66894.0,0.49877297]
["bitfinex-derivatives","BTCF0:USTF0",1729763445213,0.1110899,66895.0,66894.0,0.42396497]
["bitfinex-derivatives","BTCF0:USTF0",1729763445418,0.1110899,66895.0,66894.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763445613,0.3608,66896.0,66889.0,0.129413]
["bitfinex-derivatives","BTCF0:USTF0",1729763445924,0.074813,66890.0,66889.0,0.129413]
["bitfinex-derivatives","BTCF0:USTF0",1729763446622,0.07481,66894.0,66893.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729763446919,0.11032261,66894.0,66893.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729763447319,0.15159551,66894.0,66893.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729763448712,0.074809,66893.0,66892.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763448913,0.15159451,66893.0,66892.0,0.21282878]
["bitfinex-derivatives","BTCF0:USTF0",1729763451618,0.02989496,66893.0,66892.0,0.42820756]
["bitfinex-derivatives","BTCF0:USTF0",1729763451926,0.074809,66893.0,66892.0,0.42820756]
["bitfinex-derivatives","BTCF0:USTF0",1729763452426,0.074809,66893.0,66892.0,0.42834467]
["bitfinex-derivatives","BTCF0:USTF0",1729763452629,0.074059,66893.0,66892.0,0.42834467]
["bitfinex-derivatives","BTCF0:USTF0",1729763459416,0.074059,66893.0,66892.0,0.53223674]
["bitfinex-derivatives","BTCF0:USTF0",1729763459622,0.074059,66893.0,66892.0,0.40045023]
["bitfinex-derivatives","BTCF0:USTF0",1729763461329,0.074059,66893.0,66892.0,0.31114979]
["bitfinex-derivatives","BTCF0:USTF0",1729763463428,0.074059,66893.0,66892.0,0.42801752]
["bitfinex-derivatives","BTCF0:USTF0",1729763463627,0.074809,66896.0,66895.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729763463823,0.074809,66896.0,66895.0,0.40058018]
["bitfinex-derivatives","BTCF0:USTF0",1729763464030,0.074809,66896.0,66895.0,0.31114579]
["bitfinex-derivatives","BTCF0:USTF0",1729763464934,0.074809,66896.0,66895.0,0.21528258]
["bitfinex-derivatives","BTCF0:USTF0",1729763465232,0.074809,66896.0,66895.0,0.09832101]
["bitfinex-derivatives","BTCF0:USTF0",1729763465425,0.074808,66894.0,66892.0,0.07462373]
["bitfinex-derivatives","BTCF0:USTF0",1729763465626,0.73643756,66893.0,66889.0,0.07462373]
["bitfinex-derivatives","BTCF0:USTF0",1729763465928,0.535209,66893.0,66892.0,0.05966833]
["bitfinex-derivatives","BTCF0:USTF0",1729763466435,0.59841878,66893.0,66891.0,0.05966833]
["bitfinex-derivatives","BTCF0:USTF0",1729763466633,0.18561634,66892.0,66883.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729763466938,0.074821,66883.0,66882.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729763467133,0.20292736,66883.0,66882.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729763467337,0.12810636,66883.0,66882.0,0.21284078]
["bitfinex-derivatives","BTCF0:USTF0",1729763467533,0.27758153,66883.0,66882.0,0.21284078]
["bitfinex-derivatives","BTCF0:USTF0",1729763468743,0.12810636,66883.0,66882.0,0.21284078]
["bitfinex-derivatives","BTCF0:USTF0",1729763469233,0.12810636,66883.0,66882.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763469428,0.03677898,66883.0,66882.0,0.21284078]
["bitfinex-derivatives","BTCF0:USTF0",1729763469628,0.03700074,66883.0,66882.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763469830,0.03700074,66884.0,66883.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729763470029,0.11172925,66884.0,66883.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729763470429,0.11172925,66884.0,66878.0,0.38378741]
["bitfinex-derivatives","BTCF0:USTF0",1729763470430,0.03691025,66884.0,66878.0,0.02298741]
["bitfinex-derivatives","BTCF0:USTF0",1729763470740,0.13801878,66879.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763470932,0.074831,66875.0,66874.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729763471235,0.15401053,66875.0,66874.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729763472234,0.20201986,66875.0,66874.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729763472535,0.074832,66873.0,66872.0,0.45862219]
["bitfinex-derivatives","BTCF0:USTF0",1729763472741,0.15401153,66873.0,66872.0,0.45862219]
["bitfinex-derivatives","BTCF0:USTF0",1729763473130,0.20191659,66873.0,66872.0,0.45862219]
["bitfinex-derivatives","BTCF0:USTF0",1729763473436,0.12708459,66873.0,66869.0,0.126636]
["bitfinex-derivatives","BTCF0:USTF0",1729763473632,0.074835,66870.0,66869.0,0.15017745]
["bitfinex-derivatives","BTCF0:USTF0",1729763473827,0.15401453,66870.0,66869.0,0.15017745]
["bitfinex-derivatives","BTCF0:USTF0",1729763474734,0.13447697,66872.0,66869.0,0.26642217]
["bitfinex-derivatives","BTCF0:USTF0",1729763474938,0.13447697,66872.0,66870.0,0.11624472]
["bitfinex-derivatives","BTCF0:USTF0",1729763475241,0.20930997,66872.0,66871.0,0.11624472]
["bitfinex-derivatives","BTCF0:USTF0",1729763479242,0.13447697,66872.0,66871.0,0.11613594]
["bitfinex-derivatives","BTCF0:USTF0",1729763479437,0.20930997,66872.0,66871.0,0.11613594]
["bitfinex-derivatives","BTCF0:USTF0",1729763479633,0.074834,66871.0,66870.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729763479835,0.074834,66871.0,66870.0,0.19099453]
["bitfinex-derivatives","BTCF0:USTF0",1729763480446,0.074834,66871.0,66870.0,0.42646069]
["bitfinex-derivatives","BTCF0:USTF0",1729763481647,0.074834,66871.0,66870.0,0.21285378]
["bitfinex-derivatives","BTCF0:USTF0",1729763482656,0.13447697,66872.0,66871.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729763483747,0.436513,66873.0,66870.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763483944,0.435633,66873.0,66872.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729763484351,0.074833,66873.0,66872.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729763485653,0.074835,66870.0,66869.0,0.15017645]
["bitfinex-derivatives","BTCF0:USTF0",1729763485851,0.074835,66870.0,66869.0,0.09837645]
["bitfinex-derivatives","BTCF0:USTF0",1729763487145,0.074835,66870.0,66869.0,0.02354145]
["bitfinex-derivatives","BTCF0:USTF0",1729763487347,0.074837,66868.0,66867.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729763488047,0.074837,66868.0,66867.0,0.09818492]
["bitfinex-derivatives","BTCF0:USTF0",1729763491546,0.49969878,66870.0,66867.0,0.31233057]
["bitfinex-derivatives","BTCF0:USTF0",1729763491750,0.074835,66870.0,66869.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729763492152,0.074835,66870.0,66869.0,0.21285478]
["bitfinex-derivatives","BTCF0:USTF0",1729763493453,0.074835,66873.0,66872.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729763493961,0.074835,66873.0,66838.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729763493962,1.62195634,66873.0,66838.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729763494158,0.074888,66823.0,66807.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729763494358,0.796488,66823.0,66799.0,0.55450242]
["bitfinex-derivatives","BTCF0:USTF0",1729763494564,0.796488,66823.0,66811.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763494859,0.7216,66823.0,66811.0,0.13801878]
["bitfinex-derivatives","BTCF0:USTF0",1729763495161,0.2805,66823.0,66822.0,0.23814797]
["bitfinex-derivatives","BTCF0:USTF0",1729763495658,0.2805,66823.0,66822.0,0.16325897]
["bitfinex-derivatives","BTCF0:USTF0",1729763498060,0.3608,66823.0,66822.0,0.16325897]
["bitfinex-derivatives","BTCF0:USTF0",1729763498461,0.3608,66823.0,66820.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729763499364,0.3608,66823.0,66822.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729763501969,0.3608,66823.0,66822.0,0.21290778]
["bitfinex-derivatives","BTCF0:USTF0",1729763502568,0.3608,66823.0,66822.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729763502759,0.435688,66823.0,66822.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729763502964,0.3608,66823.0,66822.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729763503363,0.3608,66823.0,66822.0,0.14945615]
["bitfinex-derivatives","BTCF0:USTF0",1729763503570,0.3608,66823.0,66822.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729763507271,0.3608,66823.0,66822.0,0.11945725]
["bitfinex-derivatives","BTCF0:USTF0",1729763507472,0.3608,66823.0,66822.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729763510469,0.074893,66819.0,66815.0,0.04456825]
["bitfinex-derivatives","BTCF0:USTF0",1729763510673,0.074893,66819.0,66818.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729763510874,0.21291178,66819.0,66818.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729763511876,0.21291178,66819.0,66808.0,0.00224492]
["bitfinex-derivatives","BTCF0:USTF0",1729763511877,0.074903,66809.0,66808.0,0.00224492]
["bitfinex-derivatives","BTCF0:USTF0",1729763512181,0.93452178,66809.0,66808.0,0.00224492]
["bitfinex-derivatives","BTCF0:USTF0",1729763512485,0.074909,66804.0,66803.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729763512779,0.21292778,66804.0,66803.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729763513282,0.13801878,66804.0,66803.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729763513478,0.21292478,66807.0,66797.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729763513675,0.3608,66798.0,66797.0,0.21293578]
["bitfinex-derivatives","BTCF0:USTF0",1729763516377,0.2805,66798.0,66797.0,0.21293578]
["bitfinex-derivatives","BTCF0:USTF0",1729763517284,0.3608,66809.0,66808.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729763517979,0.3608,66809.0,66808.0,0.125804]
["bitfinex-derivatives","BTCF0:USTF0",1729763518179,0.3608,66816.0,66808.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729763518180,0.074899,66813.0,66808.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729763518388,0.074899,66813.0,66812.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729763518787,0.3608,66816.0,66808.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729763518985,0.3608,66816.0,66815.0,0.21291578]
["bitfinex-derivatives","BTCF0:USTF0",1729763519993,0.3608,66816.0,66815.0,0.11946525]
["bitfinex-derivatives","BTCF0:USTF0",1729763520193,0.49881878,66816.0,66815.0,0.11946525]
["bitfinex-derivatives","BTCF0:USTF0",1729763520388,0.57371378,66816.0,66815.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729763522298,0.49881878,66816.0,66815.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729763522795,0.57371378,66816.0,66815.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729763524195,0.49881878,66816.0,66815.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729763524897,0.57371378,66816.0,66815.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729763525197,0.074901,66811.0,66809.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729763525496,0.57372078,66810.0,66809.0,0.11967868]
["bitfinex-derivatives","BTCF0:USTF0",1729763525797,0.57372078,66810.0,66809.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729763525998,0.57372078,66810.0,66809.0,0.11967868]
["bitfinex-derivatives","BTCF0:USTF0",1729763527797,0.435702,66810.0,66809.0,0.11967868]
["bitfinex-derivatives","BTCF0:USTF0",1729763528003,0.435702,66810.0,66809.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729763528598,0.3608,66810.0,66809.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729763529108,0.3608,66810.0,66809.0,0.13439055]
["bitfinex-derivatives","BTCF0:USTF0",1729763529298,0.3608,66810.0,66809.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729763529700,0.074897,66815.0,66809.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729763529906,0.074897,66815.0,66814.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729763531302,0.3608,66817.0,66816.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729763531599,0.435694,66817.0,66816.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729763532098,0.435694,66817.0,66812.0,0.05970234]
["bitfinex-derivatives","BTCF0:USTF0",1729763532099,0.0749,66813.0,66812.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729763533009,0.13801878,66814.0,66813.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729763533196,0.21291678,66814.0,66813.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729763536605,0.074898,66814.0,66813.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729763537512,0.3608,66817.0,66816.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729763537698,0.435694,66817.0,66816.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729763538815,0.3608,66817.0,66816.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729763542012,0.3608,66817.0,66816.0,0.09388468]
["bitfinex-derivatives","BTCF0:USTF0",1729763543211,0.3608,66817.0,66816.0,0.17532463]
["bitfinex-derivatives","BTCF0:USTF0",1729763543718,0.3608,66817.0,66816.0,0.17532635]
["bitfinex-derivatives","BTCF0:USTF0",1729763544406,0.435694,66817.0,66816.0,0.17532635]
["bitfinex-derivatives","BTCF0:USTF0",1729763545613,0.435694,66817.0,66816.0,0.26480693]
["bitfinex-derivatives","BTCF0:USTF0",1729763546820,0.3608,66817.0,66816.0,0.26480693]
["bitfinex-derivatives","BTCF0:USTF0",1729763547411,0.3608,66817.0,66816.0,0.09388468]
["bitfinex-derivatives","BTCF0:USTF0",1729763548518,0.3608,66817.0,66816.0,0.18369674]
["bitfinex-derivatives","BTCF0:USTF0",1729763548724,0.3608,66817.0,66816.0,0.26510845]
["bitfinex-derivatives","BTCF0:USTF0",1729763549022,0.435694,66817.0,66816.0,0.26503741]
["bitfinex-derivatives","BTCF0:USTF0",1729763549524,0.435694,66817.0,66816.0,0.15623567]
["bitfinex-derivatives","BTCF0:USTF0",1729763553312,0.3608,66817.0,66816.0,0.15623567]
["bitfinex-derivatives","BTCF0:USTF0",1729763553518,0.435694,66817.0,66816.0,0.15623567]
["bitfinex-derivatives","BTCF0:USTF0",1729763553718,0.435694,66817.0,66816.0,0.15624689]
["bitfinex-derivatives","BTCF0:USTF0",1729763553920,0.3608,66817.0,66816.0,0.15624689]
["bitfinex-derivatives","BTCF0:USTF0",1729763554122,0.3608,66817.0,66816.0,0.24605895]
["bitfinex-derivatives","BTCF0:USTF0",1729763554620,0.3608,66817.0,66816.0,0.15624689]
["bitfinex-derivatives","BTCF0:USTF0",1729763554927,0.435694,66817.0,66816.0,0.15624689]
["bitfinex-derivatives","BTCF0:USTF0",1729763556928,0.3608,66817.0,66816.0,0.15624689]
["bitfinex-derivatives","BTCF0:USTF0",1729763558331,0.49232558,66817.0,66816.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729763558632,0.074894,66817.0,66816.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729763558931,0.13147604,66817.0,66816.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729763559326,0.074894,66817.0,66816.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729763559929,0.13146151,66817.0,66816.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729763560137,0.13146151,66817.0,66814.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729763560331,0.13146451,66816.0,66815.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729763560638,0.19458629,66816.0,66813.0,0.01898365]
["bitfinex-derivatives","BTCF0:USTF0",1729763560827,0.19458629,66816.0,66802.0,0.00224541]
["bitfinex-derivatives","BTCF0:USTF0",1729763560828,0.07491,66803.0,66802.0,0.00224541]
["bitfinex-derivatives","BTCF0:USTF0",1729763561028,0.99109629,66803.0,66802.0,0.00224541]
["bitfinex-derivatives","BTCF0:USTF0",1729763563129,0.49227751,66803.0,66802.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729763564930,0.43571,66803.0,66802.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729763565830,0.3608,66803.0,66802.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729763566928,0.3608,66803.0,66802.0,0.15679478]
["bitfinex-derivatives","BTCF0:USTF0",1729763567527,0.3608,66803.0,66802.0,0.29481356]
["bitfinex-derivatives","BTCF0:USTF0",1729763570340,0.3608,66803.0,66802.0,0.38462562]
["bitfinex-derivatives","BTCF0:USTF0",1729763571835,0.3608,66803.0,66802.0,0.29481356]
["bitfinex-derivatives","BTCF0:USTF0",1729763572939,0.3608,66803.0,66802.0,0.21292978]
["bitfinex-derivatives","BTCF0:USTF0",1729763577345,0.3608,66815.0,66814.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729763577543,0.3608,66815.0,66814.0,0.21291678]
["bitfinex-derivatives","BTCF0:USTF0",1729763577742,0.3608,66815.0,66814.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729763578638,0.435697,66815.0,66814.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729763579941,0.435697,66815.0,66814.0,0.14960556]
["bitfinex-derivatives","BTCF0:USTF0",1729763580144,0.3608,66815.0,66814.0,0.14960556]
["bitfinex-derivatives","BTCF0:USTF0",1729763580341,0.3608,66815.0,66814.0,0.23117743]
["bitfinex-derivatives","BTCF0:USTF0",1729763580545,0.3608,66815.0,66814.0,0.14960556]
["bitfinex-derivatives","BTCF0:USTF0",1729763580739,0.3608,66815.0,66814.0,0.23117846]
["bitfinex-derivatives","BTCF0:USTF0",1729763580943,0.435697,66815.0,66814.0,0.23117846]
["bitfinex-derivatives","BTCF0:USTF0",1729763582953,0.435697,66815.0,66814.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729763584346,0.435697,66815.0,66814.0,0.14960556]
["bitfinex-derivatives","BTCF0:USTF0",1729763584552,0.435697,66815.0,66814.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729763585751,0.435697,66815.0,66814.0,0.14960556]
["bitfinex-derivatives","BTCF0:USTF0",1729763586655,0.435697,66815.0,66814.0,0.23131876]
["bitfinex-derivatives","BTCF0:USTF0",1729763587162,0.435697,66815.0,66814.0,0.23131197]
["bitfinex-derivatives","BTCF0:USTF0",1729763587860,0.3608,66815.0,66814.0,0.23131197]
["bitfinex-derivatives","BTCF0:USTF0",1729763588057,0.49160635,66815.0,66814.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729763591452,0.41670935,66815.0,66814.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729763591651,0.3608,66823.0,66814.0,0.21291678]
["bitfinex-derivatives","BTCF0:USTF0",1729763591954,0.13428584,66833.0,66812.0,0.42388266]
["bitfinex-derivatives","BTCF0:USTF0",1729763591955,0.3608,66829.0,66828.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729763592154,0.3608,66829.0,66828.0,0.21290078]
["bitfinex-derivatives","BTCF0:USTF0",1729763592155,0.435681,66829.0,66828.0,0.21290078]
["bitfinex-derivatives","BTCF0:USTF0",1729763592456,0.435681,66829.0,66828.0,0.16552226]
["bitfinex-derivatives","BTCF0:USTF0",1729763592855,0.3608,66829.0,66828.0,0.16552226]
["bitfinex-derivatives","BTCF0:USTF0",1729763593259,0.3608,66829.0,66828.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729763594655,0.3608,66829.0,66818.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729763594656,0.49892277,66829.0,66818.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729763594858,0.21301477,66819.0,66818.0,0.09002841]
["bitfinex-derivatives","BTCF0:USTF0",1729763595046,0.074892,66819.0,66818.0,0.23300659]
["bitfinex-derivatives","BTCF0:USTF0",1729763595249,0.074892,66819.0,66818.0,0.15811359]
["bitfinex-derivatives","BTCF0:USTF0",1729763595854,0.074892,66819.0,66818.0,0.15815791]
["bitfinex-derivatives","BTCF0:USTF0",1729763596056,0.074892,66819.0,66818.0,0.07477474]
["bitfinex-derivatives","BTCF0:USTF0",1729763596456,0.3608,66821.0,66818.0,0.09794181]
["bitfinex-derivatives","BTCF0:USTF0",1729763596661,0.3608,66821.0,66820.0,0.21286522]
["bitfinex-derivatives","BTCF0:USTF0",1729763596850,0.3608,66821.0,66820.0,0.29612375]
["bitfinex-derivatives","BTCF0:USTF0",1729763597264,0.3608,66821.0,66820.0,0.37101475]
["bitfinex-derivatives","BTCF0:USTF0",1729763598359,0.3608,66821.0,66820.0,0.38616182]
["bitfinex-derivatives","BTCF0:USTF0",1729763601056,0.3608,66821.0,66820.0,0.38634446]
["bitfinex-derivatives","BTCF0:USTF0",1729763601862,0.3608,66821.0,66820.0,0.31160201]
["bitfinex-derivatives","BTCF0:USTF0",1729763603065,0.3608,66821.0,66820.0,0.22816084]
["bitfinex-derivatives","BTCF0:USTF0",1729763604061,0.3608,66829.0,66828.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729763604570,0.3608,66829.0,66828.0,0.21300477]
["bitfinex-derivatives","BTCF0:USTF0",1729763606162,0.3608,66837.0,66832.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729763606364,0.3608,66837.0,66834.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729763606365,0.074875,66835.0,66834.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729763612862,0.435675,66835.0,66834.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729763615075,0.074875,66835.0,66832.0,0.04484844]
["bitfinex-derivatives","BTCF0:USTF0",1729763615279,0.074887,66824.0,66823.0,0.05975324]
["bitfinex-derivatives","BTCF0:USTF0",1729763615471,0.074893,66818.0,66817.0,0.00224503]
["bitfinex-derivatives","BTCF0:USTF0",1729763615672,0.435693,66818.0,66817.0,0.07713903]
["bitfinex-derivatives","BTCF0:USTF0",1729763619067,0.435693,66818.0,66817.0,0.00224503]
["bitfinex-derivatives","BTCF0:USTF0",1729763620278,0.435693,66818.0,66817.0,0.07713903]
["bitfinex-derivatives","BTCF0:USTF0",1729763622979,0.435693,66818.0,66817.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729763624688,0.074889,66822.0,66821.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729763624885,0.074889,66822.0,66821.0,0.21301277]
["bitfinex-derivatives","BTCF0:USTF0",1729763626086,0.3608,66823.0,66821.0,0.21301277]
["bitfinex-derivatives","BTCF0:USTF0",1729763626087,0.3608,66823.0,66821.0,0.13812277]
["bitfinex-derivatives","BTCF0:USTF0",1729763626387,0.435688,66823.0,66822.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729763626785,0.074882,66828.0,66827.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729763626986,0.074882,66828.0,66827.0,0.21300177]
["bitfinex-derivatives","BTCF0:USTF0",1729763628794,0.074882,66828.0,66827.0,0.22766355]
["bitfinex-derivatives","BTCF0:USTF0",1729763629383,0.3608,66832.0,66827.0,0.15278455]
["bitfinex-derivatives","BTCF0:USTF0",1729763629692,0.43568,66832.0,66831.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729763631785,0.43568,66832.0,66831.0,0.21300177]
["bitfinex-derivatives","BTCF0:USTF0",1729763633189,0.43568,66832.0,66831.0,0.29294436]
["bitfinex-derivatives","BTCF0:USTF0",1729763636297,0.3608,66832.0,66831.0,0.29294436]
["bitfinex-derivatives","BTCF0:USTF0",1729763636886,0.3608,66832.0,66831.0,0.21300177]
["bitfinex-derivatives","BTCF0:USTF0",1729763637786,0.435678,66832.0,66831.0,0.21300177]
["bitfinex-derivatives","BTCF0:USTF0",1729763638099,0.435678,66832.0,66831.0,0.29305658]
["bitfinex-derivatives","BTCF0:USTF0",1729763640291,0.41873236,66832.0,66831.0,0.13812277]
["bitfinex-derivatives","BTCF0:USTF0",1729763640995,0.41873236,66832.0,66831.0,0.21300177]
["bitfinex-derivatives","BTCF0:USTF0",1729763640996,0.4187202,66832.0,66831.0,0.21300177]
["bitfinex-derivatives","BTCF0:USTF0",1729763641195,0.4935982,66832.0,66831.0,0.21300177]
["bitfinex-derivatives","BTCF0:USTF0",1729763642382,0.4935982,66832.0,66831.0,0.16551941]
["bitfinex-derivatives","BTCF0:USTF0",1729763643488,0.4187202,66832.0,66831.0,0.16551941]
["bitfinex-derivatives","BTCF0:USTF0",1729763644803,0.4935982,66832.0,66831.0,0.16551941]
["bitfinex-derivatives","BTCF0:USTF0",1729763645701,0.49323392,66832.0,66831.0,0.16551941]
["bitfinex-derivatives","BTCF0:USTF0",1729763646597,0.49323392,66832.0,66831.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729763648397,0.435678,66832.0,66831.0,0.24472116]
["bitfinex-derivatives","BTCF0:USTF0",1729763648596,0.435678,66832.0,66831.0,0.15506045]
["bitfinex-derivatives","BTCF0:USTF0",1729763648799,0.074878,66832.0,66831.0,0.15506045]
["bitfinex-derivatives","BTCF0:USTF0",1729763649000,0.36200001,66833.0,66832.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729763649300,0.3608,66833.0,66832.0,0.33543769]
["bitfinex-derivatives","BTCF0:USTF0",1729763649497,0.435676,66833.0,66832.0,0.24569986]
["bitfinex-derivatives","BTCF0:USTF0",1729763650001,0.3608,66841.0,66832.0,0.24569986]
["bitfinex-derivatives","BTCF0:USTF0",1729763650303,0.074869,66840.0,66839.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729763650498,0.074869,66840.0,66839.0,0.3354925]
["bitfinex-derivatives","BTCF0:USTF0",1729763650801,0.074869,66840.0,66839.0,0.24485209]
["bitfinex-derivatives","BTCF0:USTF0",1729763651209,0.074869,66840.0,66839.0,0.15505045]
["bitfinex-derivatives","BTCF0:USTF0",1729763652887,0.074869,66840.0,66839.0,0.24569086]
["bitfinex-derivatives","BTCF0:USTF0",1729763653292,0.3608,66841.0,66840.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729763653609,0.3608,66841.0,66840.0,0.4456925]
["bitfinex-derivatives","BTCF0:USTF0",1729763653906,0.09064041,66856.0,66840.0,0.50585533]
["bitfinex-derivatives","BTCF0:USTF0",1729763654208,0.09064041,66856.0,66846.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729763654209,0.435661,66847.0,66846.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729763654394,0.435661,66847.0,66846.0,0.15504345]
["bitfinex-derivatives","BTCF0:USTF0",1729763654703,0.435661,66847.0,66846.0,0.24480435]
["bitfinex-derivatives","BTCF0:USTF0",1729763654912,0.435661,66847.0,66846.0,0.15504345]
["bitfinex-derivatives","BTCF0:USTF0",1729763655405,0.435661,66847.0,66846.0,0.09064041]
["bitfinex-derivatives","BTCF0:USTF0",1729763655406,0.69656315,66847.0,66846.0,0.09064041]
["bitfinex-derivatives","BTCF0:USTF0",1729763655700,0.69656315,66847.0,66846.0,0.16550241]
["bitfinex-derivatives","BTCF0:USTF0",1729763655701,0.56257921,66847.0,66846.0,0.16550241]
["bitfinex-derivatives","BTCF0:USTF0",1729763656299,0.48598999,66847.0,66846.0,0.21294291]
["bitfinex-derivatives","BTCF0:USTF0",1729763658196,0.48598999,66847.0,66846.0,0.22792914]
["bitfinex-derivatives","BTCF0:USTF0",1729763658407,0.12518999,66847.0,66846.0,0.22792914]
["bitfinex-derivatives","BTCF0:USTF0",1729763659207,0.3608,66858.0,66857.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729763659397,0.42708539,66858.0,66857.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729763659601,0.42708539,66858.0,66857.0,0.21293091]
["bitfinex-derivatives","BTCF0:USTF0",1729763659900,0.4273352,66858.0,66857.0,0.21293091]
["bitfinex-derivatives","BTCF0:USTF0",1729763661206,0.3608,66858.0,66857.0,0.21293091]
["bitfinex-derivatives","BTCF0:USTF0",1729763662302,0.3608,66858.0,66857.0,0.22762315]
["bitfinex-derivatives","BTCF0:USTF0",1729763665412,0.21290891,66876.0,66868.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729763665413,0.074838,66869.0,66868.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729763665600,0.074838,66869.0,66864.0,0.13808091]
["bitfinex-derivatives","BTCF0:USTF0",1729763665811,0.074838,66869.0,66864.0,0.21292191]
["bitfinex-derivatives","BTCF0:USTF0",1729763665812,0.074841,66865.0,66864.0,0.21292191]
["bitfinex-derivatives","BTCF0:USTF0",1729763666809,0.3608,66867.0,66860.0,0.13808091]
["bitfinex-derivatives","BTCF0:USTF0",1729763666810,0.074845,66861.0,66860.0,0.13808091]
["bitfinex-derivatives","BTCF0:USTF0",1729763667898,0.074845,66861.0,66860.0,0.21292691]
["bitfinex-derivatives","BTCF0:USTF0",1729763673512,0.3608,66863.0,66860.0,0.13808091]
["bitfinex-derivatives","BTCF0:USTF0",1729763673805,0.3608,66863.0,66862.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729763674519,0.074842,66864.0,66860.0,0.13808091]
["bitfinex-derivatives","BTCF0:USTF0",1729763674721,0.3608,66863.0,66862.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729763675919,0.3608,66863.0,66862.0,0.21292491]
["bitfinex-derivatives","BTCF0:USTF0",1729763676313,0.435643,66863.0,66862.0,0.21292491]
["bitfinex-derivatives","BTCF0:USTF0",1729763676818,0.3608,66863.0,66862.0,0.21292491]
["bitfinex-derivatives","BTCF0:USTF0",1729763677219,0.3608,66863.0,66862.0,0.35100582]
["bitfinex-derivatives","BTCF0:USTF0",1729763677517,0.074829,66876.0,66875.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729763677717,0.074829,66876.0,66875.0,0.21290891]
["bitfinex-derivatives","BTCF0:USTF0",1729763678423,0.1321197,66876.0,66875.0,0.13808091]
["bitfinex-derivatives","BTCF0:USTF0",1729763679019,0.074829,66876.0,66875.0,0.13808091]
["bitfinex-derivatives","BTCF0:USTF0",1729763679222,0.36188,66885.0,66875.0,0.49888091]
["bitfinex-derivatives","BTCF0:USTF0",1729763679426,0.074826,66879.0,66878.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729763680721,0.074826,66879.0,66878.0,0.21290491]
["bitfinex-derivatives","BTCF0:USTF0",1729763680928,0.01520191,66885.0,66878.0,0.57370491]
["bitfinex-derivatives","BTCF0:USTF0",1729763681129,0.074818,66885.0,66884.0,0.21289991]
["bitfinex-derivatives","BTCF0:USTF0",1729763681322,0.132153,66885.0,66884.0,0.21289991]
["bitfinex-derivatives","BTCF0:USTF0",1729763682421,0.132153,66885.0,66884.0,0.13808091]
["bitfinex-derivatives","BTCF0:USTF0",1729763682619,0.057335,66885.0,66881.0,0.13808091]
["bitfinex-derivatives","BTCF0:USTF0",1729763682828,0.057335,66884.0,66881.0,0.13808091]
["bitfinex-derivatives","BTCF0:USTF0",1729763683024,0.12831995,66887.0,66881.0,0.13808091]
["bitfinex-derivatives","BTCF0:USTF0",1729763683025,0.057335,66883.0,66881.0,0.13808091]
["bitfinex-derivatives","BTCF0:USTF0",1729763683326,0.057335,66882.0,66881.0,0.13808091]
["bitfinex-derivatives","BTCF0:USTF0",1729763683629,0.074822,66882.0,66881.0,0.21290291]
["bitfinex-derivatives","BTCF0:USTF0",1729763683840,0.132157,66882.0,66881.0,0.21290291]
["bitfinex-derivatives","BTCF0:USTF0",1729763684127,0.1322251,66882.0,66881.0,0.21290291]
["bitfinex-derivatives","BTCF0:USTF0",1729763685225,0.1322251,66882.0,66877.0,0.01482476]
["bitfinex-derivatives","BTCF0:USTF0",1729763685226,0.4930251,66882.0,66877.0,0.01482476]
["bitfinex-derivatives","BTCF0:USTF0",1729763685424,0.074833,66874.0,66873.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729763686429,0.13808091,66875.0,66870.0,0.37656596]
["bitfinex-derivatives","BTCF0:USTF0",1729763686727,0.074834,66872.0,66871.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729763693535,0.1316298,66872.0,66871.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729763700434,0.074834,66872.0,66871.0,0.16542198]
["bitfinex-derivatives","BTCF0:USTF0",1729763705635,0.074834,66872.0,66871.0,0.2399371]
["bitfinex-derivatives","BTCF0:USTF0",1729763707247,0.074834,66872.0,66871.0,0.32089145]
["bitfinex-derivatives","BTCF0:USTF0",1729763707949,0.074834,66872.0,66871.0,0.2399371]
["bitfinex-derivatives","BTCF0:USTF0",1729763708135,0.074834,66872.0,66866.0,0.55550589]
["bitfinex-derivatives","BTCF0:USTF0",1729763708136,0.16542098,66872.0,66869.0,0.07451512]
["bitfinex-derivatives","BTCF0:USTF0",1729763708333,0.074836,66869.0,66868.0,0.07451512]
["bitfinex-derivatives","BTCF0:USTF0",1729763708643,0.074836,66869.0,66868.0,0.16542498]
["bitfinex-derivatives","BTCF0:USTF0",1729763708950,0.074836,66869.0,66868.0,0.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1729763709146,0.37598524,66877.0,66868.0,0.17160955]
["bitfinex-derivatives","BTCF0:USTF0",1729763709442,0.37598524,66877.0,66874.0,0.09058798]
["bitfinex-derivatives","BTCF0:USTF0",1729763709651,0.074829,66875.0,66874.0,0.09058798]
["bitfinex-derivatives","BTCF0:USTF0",1729763710444,0.074832,66873.0,66872.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729763710636,0.074833,66872.0,66871.0,0.07475526]
["bitfinex-derivatives","BTCF0:USTF0",1729763711339,0.074833,66872.0,66871.0,0.15564632]
["bitfinex-derivatives","BTCF0:USTF0",1729763711837,0.074833,66872.0,66871.0,0.14958926]
["bitfinex-derivatives","BTCF0:USTF0",1729763712141,0.074833,66872.0,66871.0,0.23047663]
["bitfinex-derivatives","BTCF0:USTF0",1729763712746,0.074833,66872.0,66871.0,0.15572137]
["bitfinex-derivatives","BTCF0:USTF0",1729763713642,0.3608,66877.0,66871.0,0.15572137]
["bitfinex-derivatives","BTCF0:USTF0",1729763713851,0.3608,66877.0,66869.0,0.1530042]
["bitfinex-derivatives","BTCF0:USTF0",1729763713852,0.074831,66874.0,66873.0,0.1645889]
["bitfinex-derivatives","BTCF0:USTF0",1729763714046,0.074831,66874.0,66873.0,0.38351498]
["bitfinex-derivatives","BTCF0:USTF0",1729763714341,0.074831,66874.0,66873.0,0.29375408]
["bitfinex-derivatives","BTCF0:USTF0",1729763715247,0.074826,66880.0,66879.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729763715442,0.074826,66880.0,66873.0,0.10454186]
["bitfinex-derivatives","BTCF0:USTF0",1729763715443,0.27459714,66880.0,66873.0,0.10454186]
["bitfinex-derivatives","BTCF0:USTF0",1729763715639,0.13455431,66875.0,66874.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729763715840,0.13455431,66875.0,66874.0,0.21286971]
["bitfinex-derivatives","BTCF0:USTF0",1729763716142,0.19977114,66875.0,66874.0,0.21286971]
["bitfinex-derivatives","BTCF0:USTF0",1729763716345,0.07582702,66875.0,66874.0,0.13803871]
["bitfinex-derivatives","BTCF0:USTF0",1729763716560,0.33139223,66876.0,66875.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729763716848,0.33139865,66876.0,66875.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729763717043,0.34567679,66876.0,66875.0,0.435629]
["bitfinex-derivatives","BTCF0:USTF0",1729763717250,0.19680575,66876.0,66875.0,0.435629]
["bitfinex-derivatives","BTCF0:USTF0",1729763717544,0.19680575,66876.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763717746,0.19680575,66876.0,66875.0,0.435629]
["bitfinex-derivatives","BTCF0:USTF0",1729763719443,0.2747537,66876.0,66875.0,0.435629]
["bitfinex-derivatives","BTCF0:USTF0",1729763719648,0.33125608,66876.0,66875.0,0.435629]
["bitfinex-derivatives","BTCF0:USTF0",1729763720648,0.19680575,66876.0,66875.0,0.435629]
["bitfinex-derivatives","BTCF0:USTF0",1729763721053,0.19606432,66876.0,66875.0,0.435629]
["bitfinex-derivatives","BTCF0:USTF0",1729763721247,0.1221043,66876.0,66875.0,0.435629]
["bitfinex-derivatives","BTCF0:USTF0",1729763721548,0.12090372,66876.0,66875.0,0.435629]
["bitfinex-derivatives","BTCF0:USTF0",1729763722243,0.12090372,66876.0,66875.0,0.45012122]
["bitfinex-derivatives","BTCF0:USTF0",1729763723554,0.074818,66885.0,66875.0,0.55433984]
["bitfinex-derivatives","BTCF0:USTF0",1729763723749,0.074818,66885.0,66884.0,0.21285771]
["bitfinex-derivatives","BTCF0:USTF0",1729763723948,0.074818,66885.0,66884.0,0.29438422]
["bitfinex-derivatives","BTCF0:USTF0",1729763724551,0.074818,66885.0,66884.0,0.15634551]
["bitfinex-derivatives","BTCF0:USTF0",1729763724759,0.074818,66885.0,66884.0,0.29438422]
["bitfinex-derivatives","BTCF0:USTF0",1729763726651,0.074818,66885.0,66884.0,0.36906204]
["bitfinex-derivatives","BTCF0:USTF0",1729763728458,0.074818,66885.0,66884.0,0.28753553]
["bitfinex-derivatives","BTCF0:USTF0",1729763729657,0.074818,66885.0,66884.0,0.21285771]
["bitfinex-derivatives","BTCF0:USTF0",1729763730061,0.074815,66889.0,66888.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729763730256,0.074815,66889.0,66888.0,0.27257869]
["bitfinex-derivatives","BTCF0:USTF0",1729763730653,0.074815,66889.0,66888.0,0.13798365]
["bitfinex-derivatives","BTCF0:USTF0",1729763730960,0.27074879,66889.0,66888.0,0.21279665]
["bitfinex-derivatives","BTCF0:USTF0",1729763731156,0.27074879,66889.0,66888.0,0.09300775]
["bitfinex-derivatives","BTCF0:USTF0",1729763731357,0.2843553,66889.0,66888.0,0.01819475]
["bitfinex-derivatives","BTCF0:USTF0",1729763731665,0.22050294,66889.0,66888.0,0.09300975]
["bitfinex-derivatives","BTCF0:USTF0",1729763731961,0.16411834,66889.0,66888.0,0.09300975]
["bitfinex-derivatives","BTCF0:USTF0",1729763732264,0.19639549,66889.0,66888.0,0.09300975]
["bitfinex-derivatives","BTCF0:USTF0",1729763732563,0.27120949,66889.0,66888.0,0.09300975]
["bitfinex-derivatives","BTCF0:USTF0",1729763733258,0.14923775,66889.0,66888.0,0.45380975]
["bitfinex-derivatives","BTCF0:USTF0",1729763733457,0.19639549,66889.0,66888.0,0.45380975]
["bitfinex-derivatives","BTCF0:USTF0",1729763734161,0.33072403,66889.0,66888.0,0.45380975]
["bitfinex-derivatives","BTCF0:USTF0",1729763735467,0.19639549,66889.0,66888.0,0.45380975]
["bitfinex-derivatives","BTCF0:USTF0",1729763736665,0.12184976,66889.0,66888.0,0.45380975]
["bitfinex-derivatives","BTCF0:USTF0",1729763738270,0.12184976,66889.0,66888.0,0.52617013]
["bitfinex-derivatives","BTCF0:USTF0",1729763738567,0.20913854,66892.0,66888.0,0.45135513]
["bitfinex-derivatives","BTCF0:USTF0",1729763738769,0.07481,66892.0,66891.0,0.16536713]
["bitfinex-derivatives","BTCF0:USTF0",1729763739155,0.00224326,66899.0,66897.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729763739156,0.074807,66898.0,66897.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729763739357,0.074807,66898.0,66897.0,0.16535913]
["bitfinex-derivatives","BTCF0:USTF0",1729763740569,0.074807,66898.0,66897.0,0.21011799]
["bitfinex-derivatives","BTCF0:USTF0",1729763740974,0.074807,66898.0,66897.0,0.13531399]
["bitfinex-derivatives","BTCF0:USTF0",1729763741164,0.074807,66898.0,66895.0,0.04475886]
["bitfinex-derivatives","BTCF0:USTF0",1729763741165,0.074806,66896.0,66895.0,0.04475886]
["bitfinex-derivatives","BTCF0:USTF0",1729763741565,0.074807,66895.0,66894.0,0.04475886]
["bitfinex-derivatives","BTCF0:USTF0",1729763742262,0.074807,66895.0,66894.0,0.11956686]
["bitfinex-derivatives","BTCF0:USTF0",1729763742467,0.074807,66895.0,66894.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729763742668,0.074807,66895.0,66894.0,0.11959323]
["bitfinex-derivatives","BTCF0:USTF0",1729763743171,0.074807,66895.0,66894.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729763744868,0.074805,66898.0,66897.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729763745072,0.074805,66898.0,66897.0,0.21014698]
["bitfinex-derivatives","BTCF0:USTF0",1729763745268,0.074805,66898.0,66897.0,0.16535813]
["bitfinex-derivatives","BTCF0:USTF0",1729763745668,0.2678638,66898.0,66895.0,0.00330246]
["bitfinex-derivatives","BTCF0:USTF0",1729763745867,0.2678638,66898.0,66897.0,0.09055513]
["bitfinex-derivatives","BTCF0:USTF0",1729763745868,0.23892334,66898.0,66897.0,0.09055513]
["bitfinex-derivatives","BTCF0:USTF0",1729763746071,0.43198322,66898.0,66897.0,0.09055513]
["bitfinex-derivatives","BTCF0:USTF0",1729763746365,0.43198322,66898.0,66897.0,0.21277278]
["bitfinex-derivatives","BTCF0:USTF0",1729763746366,0.2943503,66898.0,66897.0,0.21277278]
["bitfinex-derivatives","BTCF0:USTF0",1729763746767,0.43198322,66898.0,66897.0,0.21277278]
["bitfinex-derivatives","BTCF0:USTF0",1729763753374,0.23892334,66898.0,66897.0,0.21277278]
["bitfinex-derivatives","BTCF0:USTF0",1729763756981,0.23892334,66898.0,66897.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729763757178,0.23892334,66898.0,66897.0,0.21277278]
["bitfinex-derivatives","BTCF0:USTF0",1729763758383,0.074805,66898.0,66897.0,0.21277278]
["bitfinex-derivatives","BTCF0:USTF0",1729763759177,0.074805,66898.0,66897.0,0.28749501]
["bitfinex-derivatives","BTCF0:USTF0",1729763759578,0.074805,66898.0,66897.0,0.21277278]
["bitfinex-derivatives","BTCF0:USTF0",1729763760273,0.074805,66898.0,66897.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729763760479,0.074805,66898.0,66897.0,0.21277278]
["bitfinex-derivatives","BTCF0:USTF0",1729763761885,0.074806,66896.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763762087,0.074806,66896.0,66895.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729763765496,0.074806,66896.0,66895.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729763768194,0.3608,66901.0,66895.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729763768388,0.3608,66901.0,66894.0,0.16533108]
["bitfinex-derivatives","BTCF0:USTF0",1729763768389,0.074803,66899.0,66898.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729763768588,0.074803,66899.0,66891.0,0.46681627]
["bitfinex-derivatives","BTCF0:USTF0",1729763768589,0.25776436,66899.0,66896.0,0.09055913]
["bitfinex-derivatives","BTCF0:USTF0",1729763768790,0.074805,66897.0,66896.0,0.09055913]
["bitfinex-derivatives","BTCF0:USTF0",1729763768994,0.25776636,66897.0,66896.0,0.09055913]
["bitfinex-derivatives","BTCF0:USTF0",1729763770596,0.25776636,66897.0,66891.0,0.37537714]
["bitfinex-derivatives","BTCF0:USTF0",1729763770597,0.07481,66892.0,66891.0,0.435611]
["bitfinex-derivatives","BTCF0:USTF0",1729763770901,0.18832482,66892.0,66891.0,0.52617013]
["bitfinex-derivatives","BTCF0:USTF0",1729763771094,0.25777136,66892.0,66891.0,0.52617013]
["bitfinex-derivatives","BTCF0:USTF0",1729763772294,0.18296136,66892.0,66891.0,0.61672926]
["bitfinex-derivatives","BTCF0:USTF0",1729763772487,0.18296136,66892.0,66891.0,0.67102926]
["bitfinex-derivatives","BTCF0:USTF0",1729763774299,0.18296136,66892.0,66891.0,0.62788381]
["bitfinex-derivatives","BTCF0:USTF0",1729763774496,0.2021332,66892.0,66891.0,0.62788381]
["bitfinex-derivatives","BTCF0:USTF0",1729763775199,0.26312032,66892.0,66891.0,0.62788381]
["bitfinex-derivatives","BTCF0:USTF0",1729763775392,0.33256686,66892.0,66891.0,0.62788381]
["bitfinex-derivatives","BTCF0:USTF0",1729763775793,0.33256686,66892.0,66891.0,0.5754865]
["bitfinex-derivatives","BTCF0:USTF0",1729763775993,0.25777136,66892.0,66891.0,0.5754865]
["bitfinex-derivatives","BTCF0:USTF0",1729763776204,0.25777136,66892.0,66891.0,0.38321369]
["bitfinex-derivatives","BTCF0:USTF0",1729763776407,0.07481,66892.0,66891.0,0.46959336]
["bitfinex-derivatives","BTCF0:USTF0",1729763778800,0.07481,66892.0,66891.0,0.16119067]
["bitfinex-derivatives","BTCF0:USTF0",1729763779509,0.07481,66892.0,66891.0,0.16126437]
["bitfinex-derivatives","BTCF0:USTF0",1729763782501,0.4173,66897.0,66891.0,0.16126437]
["bitfinex-derivatives","BTCF0:USTF0",1729763782806,0.074807,66895.0,66894.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729763783103,0.074807,66895.0,66894.0,0.16125937]
["bitfinex-derivatives","BTCF0:USTF0",1729763784202,0.074807,66895.0,66894.0,0.16117987]
["bitfinex-derivatives","BTCF0:USTF0",1729763784714,0.074807,66895.0,66894.0,0.29915268]
["bitfinex-derivatives","BTCF0:USTF0",1729763786203,0.074804,66899.0,66898.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729763786511,0.074804,66899.0,66898.0,0.21277581]
["bitfinex-derivatives","BTCF0:USTF0",1729763788202,0.3608,66900.0,66899.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729763788408,0.3608,66900.0,66899.0,0.29059379]
["bitfinex-derivatives","BTCF0:USTF0",1729763789012,0.3608,66900.0,66899.0,0.29058525]
["bitfinex-derivatives","BTCF0:USTF0",1729763789407,0.3608,66900.0,66899.0,0.21580567]
["bitfinex-derivatives","BTCF0:USTF0",1729763790409,0.5368913,66900.0,66899.0,0.05455047]
["bitfinex-derivatives","BTCF0:USTF0",1729763790807,0.68647315,66900.0,66899.0,0.12935347]
["bitfinex-derivatives","BTCF0:USTF0",1729763791001,0.61593877,66900.0,66899.0,0.12935347]
["bitfinex-derivatives","BTCF0:USTF0",1729763791205,0.78050437,66900.0,66899.0,0.12935347]
["bitfinex-derivatives","BTCF0:USTF0",1729763791403,0.7014569,66900.0,66899.0,0.12935347]
["bitfinex-derivatives","BTCF0:USTF0",1729763792314,0.1760913,66900.0,66899.0,0.12935347]
["bitfinex-derivatives","BTCF0:USTF0",1729763793718,0.17499145,66900.0,66899.0,0.12935347]
["bitfinex-derivatives","BTCF0:USTF0",1729763794108,0.30959423,66900.0,66899.0,0.12935347]
["bitfinex-derivatives","BTCF0:USTF0",1729763795807,0.14957406,66906.0,66899.0,0.55332328]
["bitfinex-derivatives","BTCF0:USTF0",1729763796016,0.10899605,66905.0,66899.0,0.62812628]
["bitfinex-derivatives","BTCF0:USTF0",1729763796312,0.074794,66907.0,66906.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729763796510,0.074791,66911.0,66910.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729763796706,0.074791,66911.0,66910.0,0.21276181]
["bitfinex-derivatives","BTCF0:USTF0",1729763797303,0.00224228,66912.0,66911.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729763798608,0.00224228,66912.0,66911.0,0.25252089]
["bitfinex-derivatives","BTCF0:USTF0",1729763798919,0.00224228,66912.0,66911.0,0.26795239]
["bitfinex-derivatives","BTCF0:USTF0",1729763799314,0.07703028,66912.0,66911.0,0.26795239]
["bitfinex-derivatives","BTCF0:USTF0",1729763800212,0.00224228,66912.0,66911.0,0.26795239]
["bitfinex-derivatives","BTCF0:USTF0",1729763800416,0.00224228,66912.0,66911.0,0.32245239]
["bitfinex-derivatives","BTCF0:USTF0",1729763802114,0.00224228,66912.0,66911.0,0.33751175]
["bitfinex-derivatives","BTCF0:USTF0",1729763802815,0.074783,66917.0,66916.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729763803021,0.074783,66917.0,66916.0,0.30090128]
["bitfinex-derivatives","BTCF0:USTF0",1729763803510,0.074783,66917.0,66916.0,0.39034204]
["bitfinex-derivatives","BTCF0:USTF0",1729763804405,0.074783,66917.0,66916.0,0.30090128]
["bitfinex-derivatives","BTCF0:USTF0",1729763804620,0.074783,66917.0,66916.0,0.16292847]
["bitfinex-derivatives","BTCF0:USTF0",1729763805519,0.19391342,66917.0,66914.0,0.13792131]
["bitfinex-derivatives","BTCF0:USTF0",1729763805714,0.19391442,66916.0,66915.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729763805918,0.24189004,66916.0,66915.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729763806108,0.32036323,66916.0,66915.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729763806307,0.24189004,66916.0,66915.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729763806712,0.17846166,66916.0,66915.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729763807916,0.17799278,66916.0,66915.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729763811425,0.074784,66916.0,66915.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729763811615,0.17788411,66916.0,66915.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729763812115,0.17788031,66916.0,66915.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729763812921,0.17788031,66916.0,66915.0,0.21275781]
["bitfinex-derivatives","BTCF0:USTF0",1729763813920,0.10309631,66916.0,66915.0,0.21275781]
["bitfinex-derivatives","BTCF0:USTF0",1729763814120,0.17788031,66916.0,66915.0,0.21275781]
["bitfinex-derivatives","BTCF0:USTF0",1729763814528,0.074784,66916.0,66915.0,0.21275781]
["bitfinex-derivatives","BTCF0:USTF0",1729763817517,0.43558,66920.0,66915.0,0.13797281]
["bitfinex-derivatives","BTCF0:USTF0",1729763817720,0.13417523,66922.0,66921.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729763818224,0.074777,66922.0,66921.0,0.2536343]
["bitfinex-derivatives","BTCF0:USTF0",1729763820213,0.074777,66922.0,66921.0,0.30105245]
["bitfinex-derivatives","BTCF0:USTF0",1729763821926,0.074777,66922.0,66921.0,0.31590861]
["bitfinex-derivatives","BTCF0:USTF0",1729763822518,0.074777,66922.0,66921.0,0.22756363]
["bitfinex-derivatives","BTCF0:USTF0",1729763823524,0.1228008,66922.0,66921.0,0.22756363]
["bitfinex-derivatives","BTCF0:USTF0",1729763829729,0.0480238,66922.0,66921.0,0.15274095]
["bitfinex-derivatives","BTCF0:USTF0",1729763829933,0.16767277,66922.0,66921.0,0.22751895]
["bitfinex-derivatives","BTCF0:USTF0",1729763830427,0.1039683,66922.0,66921.0,0.22751895]
["bitfinex-derivatives","BTCF0:USTF0",1729763830624,0.16698114,66922.0,66921.0,0.22751895]
["bitfinex-derivatives","BTCF0:USTF0",1729763833141,0.16698114,66922.0,66921.0,0.08963416]
["bitfinex-derivatives","BTCF0:USTF0",1729763833325,0.16698114,66922.0,66921.0,0.22756363]
["bitfinex-derivatives","BTCF0:USTF0",1729763833527,0.07725959,66931.0,66921.0,0.22756363]
["bitfinex-derivatives","BTCF0:USTF0",1729763833528,0.16418975,66924.0,66923.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729763833728,0.14926316,66925.0,66921.0,0.3654931]
["bitfinex-derivatives","BTCF0:USTF0",1729763833930,0.14926316,66925.0,66924.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729763834131,0.00224176,66931.0,66921.0,0.3654931]
["bitfinex-derivatives","BTCF0:USTF0",1729763834132,0.14926316,66926.0,66925.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729763834336,0.14926316,66926.0,66925.0,0.57350347]
["bitfinex-derivatives","BTCF0:USTF0",1729763834636,0.14926316,66927.0,66925.0,0.49872947]
["bitfinex-derivatives","BTCF0:USTF0",1729763834849,0.14926316,66928.0,66927.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729763835138,0.14926316,66928.0,66927.0,0.26520047]
["bitfinex-derivatives","BTCF0:USTF0",1729763835436,0.14926316,66932.0,66927.0,0.19042947]
["bitfinex-derivatives","BTCF0:USTF0",1729763835739,0.14926316,66932.0,66931.0,0.21269647]
["bitfinex-derivatives","BTCF0:USTF0",1729763835939,0.14926316,66933.0,66932.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729763836127,0.14926316,66933.0,66932.0,0.32289547]
["bitfinex-derivatives","BTCF0:USTF0",1729763836326,0.14926316,66934.0,66932.0,0.24812947]
["bitfinex-derivatives","BTCF0:USTF0",1729763836540,0.14926316,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729763837242,0.16418975,66940.0,66937.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729763837546,0.16418975,66940.0,66939.0,0.13792947]
["bitfinex-derivatives","BTCF0:USTF0",1729763837743,0.074756,66941.0,66939.0,0.13792947]
["bitfinex-derivatives","BTCF0:USTF0",1729763838136,0.3608,66940.0,66939.0,0.13792947]
["bitfinex-derivatives","BTCF0:USTF0",1729763838646,0.3608,66940.0,66939.0,0.21268747]
["bitfinex-derivatives","BTCF0:USTF0",1729763839033,0.074756,66941.0,66939.0,0.13792947]
["bitfinex-derivatives","BTCF0:USTF0",1729763839346,0.074756,66941.0,66940.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729763840538,0.57348547,66941.0,66940.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729763841444,0.49872947,66941.0,66934.0,0.04476964]
["bitfinex-derivatives","BTCF0:USTF0",1729763841645,0.074759,66939.0,66937.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729763842041,0.074759,66939.0,66934.0,0.05980284]
["bitfinex-derivatives","BTCF0:USTF0",1729763842245,0.074759,66939.0,66938.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729763845547,0.36196,66941.0,66934.0,0.05980284]
["bitfinex-derivatives","BTCF0:USTF0",1729763845751,0.09050166,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729763845952,0.16526266,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729763846653,0.074761,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729763847345,0.074761,66936.0,66935.0,0.16526366]
["bitfinex-derivatives","BTCF0:USTF0",1729763848145,0.074761,66936.0,66935.0,0.2100333]
["bitfinex-derivatives","BTCF0:USTF0",1729763848341,0.074761,66936.0,66935.0,0.16526366]
["bitfinex-derivatives","BTCF0:USTF0",1729763848540,0.074761,66936.0,66935.0,0.2100333]
["bitfinex-derivatives","BTCF0:USTF0",1729763848942,0.052,66939.0,66938.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729763849145,0.3608,66941.0,66940.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729763849554,0.435556,66941.0,66940.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729763852653,0.48143881,66941.0,66940.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729763855651,0.07476,66938.0,66937.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729763855857,0.12064281,66938.0,66937.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729763856064,0.13638447,66938.0,66934.0,0.0150332]
["bitfinex-derivatives","BTCF0:USTF0",1729763856251,0.074762,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729763856446,0.21114647,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729763858047,0.12064481,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729763858250,0.07477,66929.0,66928.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729763858656,0.1733107,66929.0,66928.0,0.16527066]
["bitfinex-derivatives","BTCF0:USTF0",1729763859456,0.1726127,66929.0,66928.0,0.16527066]
["bitfinex-derivatives","BTCF0:USTF0",1729763859655,0.07477,66929.0,66928.0,0.36391333]
["bitfinex-derivatives","BTCF0:USTF0",1729763864158,0.07477,66929.0,66928.0,0.36387619]
["bitfinex-derivatives","BTCF0:USTF0",1729763866962,0.07477,66929.0,66928.0,0.27337453]
["bitfinex-derivatives","BTCF0:USTF0",1729763867662,0.07477,66929.0,66928.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729763872168,0.12060506,66929.0,66928.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729763872461,0.07477,66929.0,66928.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729763873453,0.12060982,66929.0,66928.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729763874564,0.12060486,66929.0,66928.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729763874764,0.07477,66929.0,66928.0,0.27259773]
["bitfinex-derivatives","BTCF0:USTF0",1729763882259,0.07477,66929.0,66928.0,0.27254964]
["bitfinex-derivatives","BTCF0:USTF0",1729763882664,0.12069597,66929.0,66928.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729763884372,0.12069597,66929.0,66928.0,0.16527066]
["bitfinex-derivatives","BTCF0:USTF0",1729763884766,0.12069597,66929.0,66928.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729763884966,0.12069597,66929.0,66928.0,0.16527066]
["bitfinex-derivatives","BTCF0:USTF0",1729763886569,0.12069597,66929.0,66928.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729763887079,0.12076236,66929.0,66928.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729763888473,0.074775,66924.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763888680,0.1206765,66924.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729763888884,0.1206765,66924.0,66923.0,0.435576]
["bitfinex-derivatives","BTCF0:USTF0",1729763889171,0.1206765,66924.0,66922.0,0.01512292]
["bitfinex-derivatives","BTCF0:USTF0",1729763889172,0.0459015,66924.0,66922.0,0.01512292]
["bitfinex-derivatives","BTCF0:USTF0",1729763889375,0.074777,66922.0,66921.0,0.0022412]
["bitfinex-derivatives","BTCF0:USTF0",1729763889677,0.074777,66922.0,66921.0,0.200957]
["bitfinex-derivatives","BTCF0:USTF0",1729763891767,0.074777,66922.0,66921.0,0.20094018]
["bitfinex-derivatives","BTCF0:USTF0",1729763893370,0.22347866,66922.0,66912.0,0.08966149]
["bitfinex-derivatives","BTCF0:USTF0",1729763893575,0.074778,66921.0,66918.0,0.07469038]
["bitfinex-derivatives","BTCF0:USTF0",1729763893778,0.074778,66921.0,66917.0,0.07469038]
["bitfinex-derivatives","BTCF0:USTF0",1729763893779,0.3608,66919.0,66917.0,0.07469038]
["bitfinex-derivatives","BTCF0:USTF0",1729763894081,0.3608,66919.0,66908.0,0.10466313]
["bitfinex-derivatives","BTCF0:USTF0",1729763894082,0.074782,66917.0,66916.0,0.07469038]
["bitfinex-derivatives","BTCF0:USTF0",1729763894472,0.074782,66917.0,66908.0,0.01500164]
["bitfinex-derivatives","BTCF0:USTF0",1729763894473,0.09050166,66917.0,66914.0,0.07469038]
["bitfinex-derivatives","BTCF0:USTF0",1729763894685,0.16528666,66915.0,66914.0,0.07469038]
["bitfinex-derivatives","BTCF0:USTF0",1729763895681,0.16528666,66915.0,66913.0,0.07469038]
["bitfinex-derivatives","BTCF0:USTF0",1729763895682,0.074786,66914.0,66913.0,0.07469038]
["bitfinex-derivatives","BTCF0:USTF0",1729763896385,0.07479,66910.0,66909.0,0.09050166]
["bitfinex-derivatives","BTCF0:USTF0",1729763896574,0.09050166,66911.0,66907.0,0.01495474]
["bitfinex-derivatives","BTCF0:USTF0",1729763896773,0.16529466,66908.0,66907.0,0.07460267]
["bitfinex-derivatives","BTCF0:USTF0",1729763896976,0.074795,66906.0,66905.0,0.07460267]
["bitfinex-derivatives","BTCF0:USTF0",1729763897178,0.074795,66906.0,66904.0,0.00224189]
["bitfinex-derivatives","BTCF0:USTF0",1729763897179,0.074796,66905.0,66904.0,0.00224189]
["bitfinex-derivatives","BTCF0:USTF0",1729763897378,0.074796,66905.0,66904.0,0.07703889]
["bitfinex-derivatives","BTCF0:USTF0",1729763897787,0.074796,66905.0,66904.0,0.16754055]
["bitfinex-derivatives","BTCF0:USTF0",1729763898580,0.074796,66905.0,66904.0,0.52834055]
["bitfinex-derivatives","BTCF0:USTF0",1729763900174,0.074794,66908.0,66907.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729763900482,0.074794,66908.0,66907.0,0.22491535]
["bitfinex-derivatives","BTCF0:USTF0",1729763903091,0.074795,66906.0,66904.0,0.04695204]
["bitfinex-derivatives","BTCF0:USTF0",1729763903288,0.16529566,66908.0,66904.0,0.04695204]
["bitfinex-derivatives","BTCF0:USTF0",1729763903289,0.16529766,66905.0,66904.0,0.04695204]
["bitfinex-derivatives","BTCF0:USTF0",1729763903485,0.16529766,66905.0,66904.0,0.00224189]
["bitfinex-derivatives","BTCF0:USTF0",1729763903789,0.074796,66905.0,66904.0,0.00224189]
["bitfinex-derivatives","BTCF0:USTF0",1729763904179,0.074796,66905.0,66904.0,0.09274355]
["bitfinex-derivatives","BTCF0:USTF0",1729763908384,0.074796,66905.0,66904.0,0.18303637]
["bitfinex-derivatives","BTCF0:USTF0",1729763911084,0.074796,66905.0,66904.0,0.25753084]
["bitfinex-derivatives","BTCF0:USTF0",1729763911386,0.074796,66905.0,66904.0,0.18303637]
["bitfinex-derivatives","BTCF0:USTF0",1729763912385,0.074796,66905.0,66904.0,0.25753747]
["bitfinex-derivatives","BTCF0:USTF0",1729763912582,0.074796,66905.0,66904.0,0.18311052]
["bitfinex-derivatives","BTCF0:USTF0",1729763912786,0.3608,66910.0,66904.0,0.18311424]
["bitfinex-derivatives","BTCF0:USTF0",1729763913081,0.074789,66912.0,66911.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729763913292,0.074789,66912.0,66911.0,0.25566135]
["bitfinex-derivatives","BTCF0:USTF0",1729763913482,0.01478581,66920.0,66911.0,0.18087235]
["bitfinex-derivatives","BTCF0:USTF0",1729763913685,0.074785,66915.0,66914.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729763913992,0.074785,66915.0,66914.0,0.27818666]
["bitfinex-derivatives","BTCF0:USTF0",1729763915480,0.074785,66915.0,66914.0,0.44299933]
["bitfinex-derivatives","BTCF0:USTF0",1729763915685,0.074785,66915.0,66914.0,0.35249767]
["bitfinex-derivatives","BTCF0:USTF0",1729763916005,0.074785,66915.0,66914.0,0.35247615]
["bitfinex-derivatives","BTCF0:USTF0",1729763916381,0.074785,66915.0,66914.0,0.27795391]
["bitfinex-derivatives","BTCF0:USTF0",1729763918582,0.16528666,66915.0,66914.0,0.20316891]
["bitfinex-derivatives","BTCF0:USTF0",1729763919493,0.16528666,66915.0,66914.0,0.2928304]
["bitfinex-derivatives","BTCF0:USTF0",1729763919888,0.16528666,66915.0,66914.0,0.03805986]
["bitfinex-derivatives","BTCF0:USTF0",1729763919889,0.45859567,66915.0,66914.0,0.03805986]
["bitfinex-derivatives","BTCF0:USTF0",1729763920091,0.32443291,66915.0,66914.0,0.03805986]
["bitfinex-derivatives","BTCF0:USTF0",1729763920593,0.32437183,66915.0,66914.0,0.03805986]
["bitfinex-derivatives","BTCF0:USTF0",1729763924390,0.26398796,66915.0,66914.0,0.03805986]
["bitfinex-derivatives","BTCF0:USTF0",1729763924699,0.32358486,66915.0,66914.0,0.03805986]
["bitfinex-derivatives","BTCF0:USTF0",1729763926290,0.26398796,66915.0,66914.0,0.03805986]
["bitfinex-derivatives","BTCF0:USTF0",1729763926888,0.24889473,66915.0,66909.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729763927197,0.074789,66911.0,66909.0,0.08937067]
["bitfinex-derivatives","BTCF0:USTF0",1729763927386,0.0987013,66910.0,66909.0,0.08937067]
["bitfinex-derivatives","BTCF0:USTF0",1729763928001,0.074789,66911.0,66909.0,0.28844284]
["bitfinex-derivatives","BTCF0:USTF0",1729763928303,0.074789,66911.0,66910.0,0.19907217]
["bitfinex-derivatives","BTCF0:USTF0",1729763930201,0.09050166,66915.0,66910.0,0.19907217]
["bitfinex-derivatives","BTCF0:USTF0",1729763930401,0.074786,66914.0,66912.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729763930601,0.074786,66914.0,66913.0,0.19900014]
["bitfinex-derivatives","BTCF0:USTF0",1729763931893,0.3608,66916.0,66913.0,0.19900014]
["bitfinex-derivatives","BTCF0:USTF0",1729763932095,0.3608,66916.0,66915.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729763932295,0.435584,66916.0,66915.0,0.27376472]
["bitfinex-derivatives","BTCF0:USTF0",1729763934106,0.435584,66916.0,66915.0,0.16557132]
["bitfinex-derivatives","BTCF0:USTF0",1729763934790,0.435584,66916.0,66915.0,0.16573781]
["bitfinex-derivatives","BTCF0:USTF0",1729763934994,0.074784,66916.0,66915.0,0.16573781]
["bitfinex-derivatives","BTCF0:USTF0",1729763935203,0.074784,66916.0,66915.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729763935506,0.074784,66916.0,66915.0,0.27417154]
["bitfinex-derivatives","BTCF0:USTF0",1729763937503,0.3608,66919.0,66915.0,0.19938654]
["bitfinex-derivatives","BTCF0:USTF0",1729763937703,0.3608,66919.0,66918.0,0.18019844]
["bitfinex-derivatives","BTCF0:USTF0",1729763937899,0.3608,66919.0,66918.0,0.2711591]
["bitfinex-derivatives","BTCF0:USTF0",1729763938403,0.43558,66919.0,66918.0,0.2711591]
["bitfinex-derivatives","BTCF0:USTF0",1729763938703,0.43558,66919.0,66918.0,0.18146232]
["bitfinex-derivatives","BTCF0:USTF0",1729763939701,0.43558,66919.0,66918.0,0.2711591]
["bitfinex-derivatives","BTCF0:USTF0",1729763940205,0.43558,66919.0,66918.0,0.27119935]
["bitfinex-derivatives","BTCF0:USTF0",1729763940499,0.43558,66919.0,66918.0,0.09100091]
["bitfinex-derivatives","BTCF0:USTF0",1729763941504,0.61658332,66919.0,66918.0,0.09100091]
["bitfinex-derivatives","BTCF0:USTF0",1729763941802,0.52608166,66919.0,66918.0,0.09100091]
["bitfinex-derivatives","BTCF0:USTF0",1729763942004,0.43558,66919.0,66918.0,0.09100091]
["bitfinex-derivatives","BTCF0:USTF0",1729763942200,0.52608166,66919.0,66918.0,0.09100091]
["bitfinex-derivatives","BTCF0:USTF0",1729763942901,0.68281438,66919.0,66909.0,0.01457967]
["bitfinex-derivatives","BTCF0:USTF0",1729763943104,0.074788,66912.0,66909.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729763943309,0.09724177,66911.0,66909.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729763943498,0.09725521,66910.0,66909.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729763944403,0.05232345,66912.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729763944604,0.15697037,66911.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729763944903,0.10464692,66911.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729763945100,0.04506578,66911.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729763945301,0.20941046,66911.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729763945501,0.15697037,66911.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729763948310,0.15762884,66911.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729763950009,0.074788,66912.0,66910.0,0.27391929]
["bitfinex-derivatives","BTCF0:USTF0",1729763950215,0.074788,66912.0,66911.0,0.09083603]
["bitfinex-derivatives","BTCF0:USTF0",1729763952811,0.074788,66912.0,66911.0,0.19911195]
["bitfinex-derivatives","BTCF0:USTF0",1729763953812,0.074788,66912.0,66911.0,0.27390095]
["bitfinex-derivatives","BTCF0:USTF0",1729763954017,0.074787,66914.0,66912.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729763954216,0.074781,66918.0,66914.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729763954421,0.074781,66918.0,66917.0,0.09050166]
["bitfinex-derivatives","BTCF0:USTF0",1729763954611,0.074781,66918.0,66917.0,0.25611969]
["bitfinex-derivatives","BTCF0:USTF0",1729763955312,0.074781,66918.0,66917.0,0.18133769]
["bitfinex-derivatives","BTCF0:USTF0",1729763956724,0.074781,66918.0,66917.0,0.28952485]
["bitfinex-derivatives","BTCF0:USTF0",1729763958016,0.23278747,66918.0,66917.0,0.01483129]
["bitfinex-derivatives","BTCF0:USTF0",1729763958215,0.23278747,66918.0,66917.0,0.09050166]
["bitfinex-derivatives","BTCF0:USTF0",1729763958919,0.38214527,66918.0,66917.0,0.09050166]
["bitfinex-derivatives","BTCF0:USTF0",1729763960316,0.17281304,66918.0,66917.0,0.09050166]
["bitfinex-derivatives","BTCF0:USTF0",1729763961523,0.17281304,66918.0,66916.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729763961725,0.09803204,66917.0,66916.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729763962718,0.09690164,66917.0,66916.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729763963224,0.09690164,66917.0,66916.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1729763964626,0.09690164,66917.0,66915.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729763964921,0.074785,66915.0,66912.0,0.137087]
["bitfinex-derivatives","BTCF0:USTF0",1729763965130,0.074785,66915.0,66913.0,0.1998689]
["bitfinex-derivatives","BTCF0:USTF0",1729763965318,0.074785,66915.0,66914.0,0.09124857]
["bitfinex-derivatives","BTCF0:USTF0",1729763965921,0.435585,66915.0,66914.0,0.09124857]
["bitfinex-derivatives","BTCF0:USTF0",1729763966121,0.435585,66915.0,66914.0,0.19999892]
["bitfinex-derivatives","BTCF0:USTF0",1729763967532,0.435585,66915.0,66914.0,0.20013121]
["bitfinex-derivatives","BTCF0:USTF0",1729763972331,0.435585,66915.0,66914.0,0.19932468]
["bitfinex-derivatives","BTCF0:USTF0",1729763973234,0.59271708,66915.0,66911.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729763973532,0.09050166,66912.0,66911.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729763973736,0.1879912,66912.0,66911.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729763975434,0.09748954,66912.0,66911.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729763975637,0.1879912,66912.0,66911.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729763977245,0.18794625,66912.0,66911.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729763980031,0.09050166,66912.0,66911.0,0.27410952]
["bitfinex-derivatives","BTCF0:USTF0",1729763982045,0.09050166,66912.0,66911.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729763982346,0.09050166,66912.0,66911.0,0.27406873]
["bitfinex-derivatives","BTCF0:USTF0",1729763988150,0.3608,66915.0,66914.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729763988443,0.3608,66915.0,66914.0,0.27406673]
["bitfinex-derivatives","BTCF0:USTF0",1729763989548,0.435585,66915.0,66914.0,0.27406673]
["bitfinex-derivatives","BTCF0:USTF0",1729763990255,0.3608,66915.0,66914.0,0.25544256]
["bitfinex-derivatives","BTCF0:USTF0",1729763990452,0.074781,66919.0,66918.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729763990743,0.074781,66919.0,66918.0,0.16569533]
["bitfinex-derivatives","BTCF0:USTF0",1729763990950,0.09050166,66920.0,66919.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729763991152,0.16528066,66920.0,66919.0,0.16569433]
["bitfinex-derivatives","BTCF0:USTF0",1729763993149,0.074779,66920.0,66919.0,0.16569433]
["bitfinex-derivatives","BTCF0:USTF0",1729763993345,0.16528066,66920.0,66919.0,0.16569433]
["bitfinex-derivatives","BTCF0:USTF0",1729763994955,0.16528066,66920.0,66919.0,0.18018225]
["bitfinex-derivatives","BTCF0:USTF0",1729763995144,0.26339076,66920.0,66919.0,0.08926792]
["bitfinex-derivatives","BTCF0:USTF0",1729763995349,0.26339076,66920.0,66919.0,0.01448792]
["bitfinex-derivatives","BTCF0:USTF0",1729763995548,0.18861176,66920.0,66916.0,0.16528466]
["bitfinex-derivatives","BTCF0:USTF0",1729763995745,0.0981101,66919.0,66914.0,0.09050166]
["bitfinex-derivatives","BTCF0:USTF0",1729763996053,0.23288622,66918.0,66917.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729763996254,0.38224402,66918.0,66917.0,0.03052147]
["bitfinex-derivatives","BTCF0:USTF0",1729763997453,0.23288622,66918.0,66917.0,0.03052147]
["bitfinex-derivatives","BTCF0:USTF0",1729763997952,0.15810522,66918.0,66917.0,0.03052147]
["bitfinex-derivatives","BTCF0:USTF0",1729763998852,0.13436869,66918.0,66917.0,0.03052147]
["bitfinex-derivatives","BTCF0:USTF0",1729763999151,0.15783506,66918.0,66917.0,0.03052147]
["bitfinex-derivatives","BTCF0:USTF0",1729763999349,0.14931169,66918.0,66917.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729763999655,0.19471103,66918.0,66917.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729763999854,0.14931169,66918.0,66917.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729764000054,0.15783506,66918.0,66917.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729764000451,0.15808931,66918.0,66917.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729764000849,0.15800982,66918.0,66916.0,0.09050166]
["bitfinex-derivatives","BTCF0:USTF0",1729764001043,0.13438313,66920.0,66916.0,0.16528566]
["bitfinex-derivatives","BTCF0:USTF0",1729764001044,0.0453519,66917.0,66916.0,0.16528566]
["bitfinex-derivatives","BTCF0:USTF0",1729764002157,0.435577,66922.0,66921.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729764002349,0.435577,66922.0,66921.0,0.16551872]
["bitfinex-derivatives","BTCF0:USTF0",1729764002651,0.52607866,66922.0,66921.0,0.16551872]
["bitfinex-derivatives","BTCF0:USTF0",1729764003457,0.074776,66923.0,66921.0,0.09074072]
["bitfinex-derivatives","BTCF0:USTF0",1729764003754,0.43676901,66930.0,66922.0,0.72461639]
["bitfinex-derivatives","BTCF0:USTF0",1729764003953,0.435568,66930.0,66929.0,0.18016263]
["bitfinex-derivatives","BTCF0:USTF0",1729764004253,0.435568,66930.0,66929.0,0.09074072]
["bitfinex-derivatives","BTCF0:USTF0",1729764005048,0.435568,66930.0,66929.0,0.09068794]
["bitfinex-derivatives","BTCF0:USTF0",1729764005249,0.435568,66930.0,66929.0,0.18027094]
["bitfinex-derivatives","BTCF0:USTF0",1729764005649,0.435568,66930.0,66929.0,0.09068794]
["bitfinex-derivatives","BTCF0:USTF0",1729764008152,0.435568,66930.0,66929.0,0.07462579]
["bitfinex-derivatives","BTCF0:USTF0",1729764008352,0.3608,66930.0,66929.0,0.07462579]
["bitfinex-derivatives","BTCF0:USTF0",1729764008553,0.435568,66930.0,66929.0,0.07462579]
["bitfinex-derivatives","BTCF0:USTF0",1729764009267,0.435568,66930.0,66928.0,0.07462579]
["bitfinex-derivatives","BTCF0:USTF0",1729764009268,0.074769,66929.0,66928.0,0.07462579]
["bitfinex-derivatives","BTCF0:USTF0",1729764009565,0.16527066,66929.0,66928.0,0.07462579]
["bitfinex-derivatives","BTCF0:USTF0",1729764009757,0.16527066,66929.0,66927.0,0.08921904]
["bitfinex-derivatives","BTCF0:USTF0",1729764009966,0.16527066,66929.0,66928.0,0.07461452]
["bitfinex-derivatives","BTCF0:USTF0",1729764010163,0.16527066,66929.0,66925.0,0.0145527]
["bitfinex-derivatives","BTCF0:USTF0",1729764010164,0.24685741,66929.0,66925.0,0.0145527]
["bitfinex-derivatives","BTCF0:USTF0",1729764010362,0.20896842,66926.0,66925.0,0.16527366]
["bitfinex-derivatives","BTCF0:USTF0",1729764010756,0.36532417,66926.0,66925.0,0.16527366]
["bitfinex-derivatives","BTCF0:USTF0",1729764010962,0.36532417,66926.0,66923.0,0.0146288]
["bitfinex-derivatives","BTCF0:USTF0",1729764010963,0.29055217,66926.0,66923.0,0.0146288]
["bitfinex-derivatives","BTCF0:USTF0",1729764011167,0.074775,66924.0,66923.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729764011467,0.17178288,66924.0,66923.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729764012467,0.17178288,66924.0,66917.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1729764012468,0.074778,66921.0,66920.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729764012662,0.1196673,66921.0,66920.0,0.01507816]
["bitfinex-derivatives","BTCF0:USTF0",1729764012862,0.1196673,66921.0,66889.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1729764012863,0.074779,66920.0,66903.0,0.09050166]
["bitfinex-derivatives","BTCF0:USTF0",1729764013069,0.09050166,66910.0,66906.0,0.09050166]
["bitfinex-derivatives","BTCF0:USTF0",1729764013271,0.16529266,66910.0,66909.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729764013463,0.09500762,66910.0,66909.0,0.16529266]
["bitfinex-derivatives","BTCF0:USTF0",1729764014474,0.074787,66913.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729764014773,0.09505487,66912.0,66911.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729764015081,0.09505487,66912.0,66911.0,0.16529066]
["bitfinex-derivatives","BTCF0:USTF0",1729764015578,0.16984287,66912.0,66911.0,0.16529066]
["bitfinex-derivatives","BTCF0:USTF0",1729764017169,0.07479,66910.0,66909.0,0.01460215]
["bitfinex-derivatives","BTCF0:USTF0",1729764017374,0.11877557,66910.0,66909.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729764018177,0.07479,66910.0,66909.0,0.16671814]
["bitfinex-derivatives","BTCF0:USTF0",1729764019172,0.07479,66910.0,66909.0,0.16684206]
["bitfinex-derivatives","BTCF0:USTF0",1729764020080,0.07479,66910.0,66909.0,0.09205106]
["bitfinex-derivatives","BTCF0:USTF0",1729764020286,0.07479,66910.0,66909.0,0.0746321]
["bitfinex-derivatives","BTCF0:USTF0",1729764020677,0.074791,66909.0,66908.0,0.0746321]
["bitfinex-derivatives","BTCF0:USTF0",1729764020873,0.63449266,66909.0,66908.0,0.09221349]
["bitfinex-derivatives","BTCF0:USTF0",1729764021179,0.63449266,66909.0,66908.0,0.16683489]
["bitfinex-derivatives","BTCF0:USTF0",1729764021484,0.63449266,66909.0,66908.0,0.16687466]
["bitfinex-derivatives","BTCF0:USTF0",1729764021787,0.63449266,66909.0,66908.0,0.09225326]
["bitfinex-derivatives","BTCF0:USTF0",1729764023875,0.435591,66909.0,66908.0,0.18275492]
["bitfinex-derivatives","BTCF0:USTF0",1729764024081,0.3608,66909.0,66908.0,0.25754792]
["bitfinex-derivatives","BTCF0:USTF0",1729764024273,0.09050166,66914.0,66908.0,0.18275492]
["bitfinex-derivatives","BTCF0:USTF0",1729764024477,0.09912,66921.0,66908.0,0.18275492]
["bitfinex-derivatives","BTCF0:USTF0",1729764024478,0.3608,66921.0,66917.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729764024679,0.07478,66920.0,66919.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729764024990,0.07478,66920.0,66919.0,0.16528066]
["bitfinex-derivatives","BTCF0:USTF0",1729764025285,0.07478,66920.0,66919.0,0.25733795]
["bitfinex-derivatives","BTCF0:USTF0",1729764025479,0.3608,66921.0,66920.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729764025684,0.3608,66921.0,66920.0,0.16683629]
["bitfinex-derivatives","BTCF0:USTF0",1729764027794,0.435578,66921.0,66920.0,0.16683629]
["bitfinex-derivatives","BTCF0:USTF0",1729764028389,0.00224179,66923.0,66920.0,0.09205729]
["bitfinex-derivatives","BTCF0:USTF0",1729764028586,0.07701779,66923.0,66922.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729764028893,0.07701779,66923.0,66922.0,0.16683429]
["bitfinex-derivatives","BTCF0:USTF0",1729764029192,0.00224179,66923.0,66922.0,0.30476464]
["bitfinex-derivatives","BTCF0:USTF0",1729764029392,0.00224179,66923.0,66922.0,0.36056464]
["bitfinex-derivatives","BTCF0:USTF0",1729764030698,0.07701779,66923.0,66922.0,0.36056464]
["bitfinex-derivatives","BTCF0:USTF0",1729764033189,0.07701779,66923.0,66922.0,0.37533189]
["bitfinex-derivatives","BTCF0:USTF0",1729764033385,0.07701779,66923.0,66922.0,0.2832746]
["bitfinex-derivatives","BTCF0:USTF0",1729764033689,0.21494814,66923.0,66922.0,0.07056725]
["bitfinex-derivatives","BTCF0:USTF0",1729764033898,0.30936689,66923.0,66922.0,0.07056725]
["bitfinex-derivatives","BTCF0:USTF0",1729764034395,0.30936689,66923.0,66922.0,0.01476725]
["bitfinex-derivatives","BTCF0:USTF0",1729764034595,0.23459089,66923.0,66919.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729764034797,0.16919675,66922.0,66919.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729764035096,0.09441875,66921.0,66919.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729764035305,0.16919775,66920.0,66919.0,0.08989478]
["bitfinex-derivatives","BTCF0:USTF0",1729764035490,0.3071281,66920.0,66919.0,0.01511578]
["bitfinex-derivatives","BTCF0:USTF0",1729764035790,0.074781,66918.0,66917.0,0.435582]
["bitfinex-derivatives","BTCF0:USTF0",1729764035987,0.11847221,66918.0,66917.0,0.435582]
["bitfinex-derivatives","BTCF0:USTF0",1729764036787,0.16906179,66918.0,66917.0,0.08987414]
["bitfinex-derivatives","BTCF0:USTF0",1729764037091,0.16909242,66918.0,66917.0,0.01509214]
["bitfinex-derivatives","BTCF0:USTF0",1729764037295,0.16909242,66918.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729764037296,0.074786,66914.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729764037492,0.11847721,66914.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729764037690,0.16879179,66914.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729764038095,0.16843136,66914.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729764038391,0.11811933,66914.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729764039993,0.04333333,66914.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729764040389,0.00224179,66923.0,66913.0,0.27670799]
["bitfinex-derivatives","BTCF0:USTF0",1729764040596,0.07701779,66923.0,66922.0,0.21270735]
["bitfinex-derivatives","BTCF0:USTF0",1729764040791,0.07701779,66923.0,66922.0,0.30479476]
["bitfinex-derivatives","BTCF0:USTF0",1729764042198,0.07701779,66923.0,66922.0,0.39433547]
["bitfinex-derivatives","BTCF0:USTF0",1729764042394,0.07701779,66923.0,66922.0,0.16686441]
["bitfinex-derivatives","BTCF0:USTF0",1729764042598,0.07701779,66923.0,66920.0,0.08954071]
["bitfinex-derivatives","BTCF0:USTF0",1729764042805,0.00224179,66923.0,66921.0,0.09206219]
["bitfinex-derivatives","BTCF0:USTF0",1729764043094,0.07701779,66923.0,66922.0,0.09206219]
["bitfinex-derivatives","BTCF0:USTF0",1729764044602,0.074776,66923.0,66922.0,0.09206219]
["bitfinex-derivatives","BTCF0:USTF0",1729764044994,0.074776,66923.0,66922.0,0.16668876]
["bitfinex-derivatives","BTCF0:USTF0",1729764046107,0.074776,66923.0,66922.0,0.09206219]
["bitfinex-derivatives","BTCF0:USTF0",1729764047097,0.074776,66923.0,66922.0,0.16668642]
["bitfinex-derivatives","BTCF0:USTF0",1729764048004,0.074776,66923.0,66922.0,0.07462423]
["bitfinex-derivatives","BTCF0:USTF0",1729764048300,0.074778,66921.0,66920.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729764048504,0.16840278,66921.0,66920.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729764051208,0.22578944,66921.0,66919.0,0.01490818]
["bitfinex-derivatives","BTCF0:USTF0",1729764051411,0.09362478,66920.0,66918.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729764051706,0.16840478,66919.0,66918.0,0.21271135]
["bitfinex-derivatives","BTCF0:USTF0",1729764051909,0.16840478,66919.0,66918.0,0.57351135]
["bitfinex-derivatives","BTCF0:USTF0",1729764052499,0.16840478,66919.0,66918.0,0.21271135]
["bitfinex-derivatives","BTCF0:USTF0",1729764055103,0.22450747,66919.0,66918.0,0.21271135]
["bitfinex-derivatives","BTCF0:USTF0",1729764055397,0.20897642,66919.0,66918.0,0.415929]
["bitfinex-derivatives","BTCF0:USTF0",1729764055602,0.07478,66919.0,66918.0,0.415929]
["bitfinex-derivatives","BTCF0:USTF0",1729764057413,0.07478,66919.0,66918.0,0.41593022]
["bitfinex-derivatives","BTCF0:USTF0",1729764058913,0.07478,66919.0,66918.0,0.27799987]
["bitfinex-derivatives","BTCF0:USTF0",1729764060417,0.07478,66919.0,66918.0,0.20321887]
["bitfinex-derivatives","BTCF0:USTF0",1729764060622,0.07478,66919.0,66907.0,0.10446033]
["bitfinex-derivatives","BTCF0:USTF0",1729764060913,0.07479,66910.0,66909.0,0.17949005]
["bitfinex-derivatives","BTCF0:USTF0",1729764061216,0.07479,66910.0,66909.0,0.18549952]
["bitfinex-derivatives","BTCF0:USTF0",1729764061716,0.074787,66913.0,66912.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729764061916,0.074787,66913.0,66912.0,0.21271735]
["bitfinex-derivatives","BTCF0:USTF0",1729764062919,0.074787,66913.0,66912.0,0.30241246]
["bitfinex-derivatives","BTCF0:USTF0",1729764063218,0.3608,66914.0,66912.0,0.13793035]
["bitfinex-derivatives","BTCF0:USTF0",1729764063418,0.3608,66914.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729764063621,0.40440719,66914.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729764063821,0.47919319,66914.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729764064409,0.04360719,66914.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729764064614,0.0518,66927.0,66913.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729764064615,0.435576,66923.0,66922.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729764064821,0.47939153,66923.0,66922.0,0.21270735]
["bitfinex-derivatives","BTCF0:USTF0",1729764070625,0.43557,66929.0,66928.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729764070816,0.43557,66929.0,66928.0,0.21270035]
["bitfinex-derivatives","BTCF0:USTF0",1729764072222,0.3608,66929.0,66928.0,0.21270035]
["bitfinex-derivatives","BTCF0:USTF0",1729764072623,0.3608,66929.0,66928.0,0.28737991]
["bitfinex-derivatives","BTCF0:USTF0",1729764072926,0.3608,66929.0,66928.0,0.28738006]
["bitfinex-derivatives","BTCF0:USTF0",1729764074020,0.0545,66934.0,66928.0,0.13793035]
["bitfinex-derivatives","BTCF0:USTF0",1729764074214,0.074766,66933.0,66932.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729764077732,0.074769,66929.0,66928.0,0.14943348]
["bitfinex-derivatives","BTCF0:USTF0",1729764078025,0.49873035,66931.0,66926.0,0.07466348]
["bitfinex-derivatives","BTCF0:USTF0",1729764078235,0.21270235,66927.0,66926.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729764078423,0.074772,66926.0,66925.0,0.04476324]
["bitfinex-derivatives","BTCF0:USTF0",1729764078626,0.074776,66923.0,66922.0,0.04476324]
["bitfinex-derivatives","BTCF0:USTF0",1729764078927,0.074777,66922.0,66921.0,0.11954124]
["bitfinex-derivatives","BTCF0:USTF0",1729764079122,0.074777,66922.0,66921.0,0.04476324]
["bitfinex-derivatives","BTCF0:USTF0",1729764079443,0.074778,66921.0,66920.0,0.04476324]
["bitfinex-derivatives","BTCF0:USTF0",1729764079624,0.21270835,66921.0,66920.0,0.04476646]
["bitfinex-derivatives","BTCF0:USTF0",1729764079822,0.21270835,66921.0,66915.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729764079823,0.074779,66920.0,66919.0,0.04476646]
["bitfinex-derivatives","BTCF0:USTF0",1729764080026,0.128179,66920.0,66919.0,0.04476646]
["bitfinex-derivatives","BTCF0:USTF0",1729764080229,0.128179,66920.0,66915.0,0.05968432]
["bitfinex-derivatives","BTCF0:USTF0",1729764080230,0.07478,66919.0,66918.0,0.04476646]
["bitfinex-derivatives","BTCF0:USTF0",1729764081532,0.074781,66918.0,66917.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729764082838,0.074781,66918.0,66917.0,0.21271235]
["bitfinex-derivatives","BTCF0:USTF0",1729764086340,0.11863958,66918.0,66917.0,0.21271235]
["bitfinex-derivatives","BTCF0:USTF0",1729764086926,0.11863943,66918.0,66917.0,0.21271235]
["bitfinex-derivatives","BTCF0:USTF0",1729764087125,0.074781,66918.0,66917.0,0.21271235]
["bitfinex-derivatives","BTCF0:USTF0",1729764087626,0.11864171,66918.0,66917.0,0.21271235]
["bitfinex-derivatives","BTCF0:USTF0",1729764090235,0.11864171,66918.0,66917.0,0.16530254]
["bitfinex-derivatives","BTCF0:USTF0",1729764093441,0.074781,66918.0,66917.0,0.36656544]
["bitfinex-derivatives","BTCF0:USTF0",1729764096345,0.074781,66918.0,66917.0,0.36686083]
["bitfinex-derivatives","BTCF0:USTF0",1729764098647,0.074781,66918.0,66917.0,0.16530254]
["bitfinex-derivatives","BTCF0:USTF0",1729764098842,0.074781,66918.0,66917.0,0.36686381]
["bitfinex-derivatives","BTCF0:USTF0",1729764100539,0.074781,66918.0,66917.0,0.16530254]
["bitfinex-derivatives","BTCF0:USTF0",1729764103234,0.074781,66918.0,66917.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729764108642,0.074781,66918.0,66917.0,0.52206752]
["bitfinex-derivatives","BTCF0:USTF0",1729764109648,0.074781,66918.0,66917.0,0.40268428]
["bitfinex-derivatives","BTCF0:USTF0",1729764110653,0.3608,66922.0,66921.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729764110957,0.074774,66926.0,66925.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729764111146,0.074774,66926.0,66925.0,0.49319382]
["bitfinex-derivatives","BTCF0:USTF0",1729764111348,0.074774,66926.0,66925.0,0.59790713]
["bitfinex-derivatives","BTCF0:USTF0",1729764112056,0.074774,66926.0,66925.0,0.36629051]
["bitfinex-derivatives","BTCF0:USTF0",1729764112948,0.074774,66926.0,66925.0,0.27576997]
["bitfinex-derivatives","BTCF0:USTF0",1729764113150,0.074774,66926.0,66925.0,0.27509613]
["bitfinex-derivatives","BTCF0:USTF0",1729764114459,0.074774,66926.0,66925.0,0.20032513]
["bitfinex-derivatives","BTCF0:USTF0",1729764115157,0.074774,66926.0,66925.0,0.27509913]
["bitfinex-derivatives","BTCF0:USTF0",1729764115368,0.435569,66930.0,66929.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729764115658,0.52608954,66930.0,66929.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729764117651,0.68233538,66930.0,66923.0,0.01712587]
["bitfinex-derivatives","BTCF0:USTF0",1729764117860,0.074775,66926.0,66925.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729764121858,0.074778,66921.0,66920.0,0.01674739]
["bitfinex-derivatives","BTCF0:USTF0",1729764122062,0.074781,66918.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729764122648,0.074781,66918.0,66917.0,0.435582]
["bitfinex-derivatives","BTCF0:USTF0",1729764123257,0.074781,66918.0,66917.0,0.45248648]
["bitfinex-derivatives","BTCF0:USTF0",1729764124661,0.074781,66918.0,66917.0,0.09168648]
["bitfinex-derivatives","BTCF0:USTF0",1729764127868,0.074781,66918.0,66917.0,0.29282213]
["bitfinex-derivatives","BTCF0:USTF0",1729764128256,0.074781,66918.0,66917.0,0.29273789]
["bitfinex-derivatives","BTCF0:USTF0",1729764128761,0.3608,66921.0,66920.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729764128955,0.435578,66921.0,66920.0,0.36635095]
["bitfinex-derivatives","BTCF0:USTF0",1729764129157,0.3608,66921.0,66920.0,0.36635095]
["bitfinex-derivatives","BTCF0:USTF0",1729764130157,0.074775,66924.0,66923.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729764130461,0.11910635,66924.0,66923.0,0.16529654]
["bitfinex-derivatives","BTCF0:USTF0",1729764130668,0.074775,66924.0,66923.0,0.16529654]
["bitfinex-derivatives","BTCF0:USTF0",1729764131361,0.074771,66927.0,66926.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729764131567,0.074771,66927.0,66926.0,0.16529154]
["bitfinex-derivatives","BTCF0:USTF0",1729764132556,0.1193008,66927.0,66926.0,0.16529154]
["bitfinex-derivatives","BTCF0:USTF0",1729764133064,0.11929353,66927.0,66926.0,0.16529154]
["bitfinex-derivatives","BTCF0:USTF0",1729764133662,0.3608,66929.0,66926.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764133969,0.435569,66929.0,66928.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729764134863,0.40548765,66929.0,66925.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729764135059,0.074772,66926.0,66925.0,0.09185493]
["bitfinex-derivatives","BTCF0:USTF0",1729764138368,0.074772,66926.0,66925.0,0.29182481]
["bitfinex-derivatives","BTCF0:USTF0",1729764139369,0.3608,66929.0,66925.0,0.21705181]
["bitfinex-derivatives","BTCF0:USTF0",1729764139569,0.3608,66929.0,66928.0,0.16529054]
["bitfinex-derivatives","BTCF0:USTF0",1729764139767,0.3608,66929.0,66928.0,0.36526042]
["bitfinex-derivatives","BTCF0:USTF0",1729764140159,0.3608,66929.0,66928.0,0.46991554]
["bitfinex-derivatives","BTCF0:USTF0",1729764140367,0.3608,66929.0,66928.0,0.36526042]
["bitfinex-derivatives","BTCF0:USTF0",1729764140768,0.05528,66937.0,66928.0,0.45578096]
["bitfinex-derivatives","BTCF0:USTF0",1729764141075,0.00224159,66938.0,66928.0,0.45578096]
["bitfinex-derivatives","BTCF0:USTF0",1729764141076,0.00224159,66938.0,66937.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729764144965,0.01680424,66942.0,66937.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729764145164,0.3608,66945.0,66941.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764145366,0.3608,66945.0,66944.0,0.16527254]
["bitfinex-derivatives","BTCF0:USTF0",1729764147572,0.37774302,66945.0,66944.0,0.16527254]
["bitfinex-derivatives","BTCF0:USTF0",1729764148967,0.01694302,66945.0,66944.0,0.16527254]
["bitfinex-derivatives","BTCF0:USTF0",1729764149170,0.435548,66948.0,66944.0,0.16527254]
["bitfinex-derivatives","BTCF0:USTF0",1729764149580,0.436628,66948.0,66944.0,0.16527254]
["bitfinex-derivatives","BTCF0:USTF0",1729764149877,0.435548,66948.0,66944.0,0.16527254]
["bitfinex-derivatives","BTCF0:USTF0",1729764150176,0.435548,66948.0,66947.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729764150177,0.3608,66948.0,66947.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729764150379,0.3608,66948.0,66947.0,0.16526954]
["bitfinex-derivatives","BTCF0:USTF0",1729764153678,0.51776945,66948.0,66943.0,0.07452569]
["bitfinex-derivatives","BTCF0:USTF0",1729764153981,0.51776945,66948.0,66947.0,0.16526954]
["bitfinex-derivatives","BTCF0:USTF0",1729764154486,0.22751355,66948.0,66947.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764154784,0.22751355,66948.0,66947.0,0.16526954]
["bitfinex-derivatives","BTCF0:USTF0",1729764156271,0.1082,66965.0,66947.0,0.16526954]
["bitfinex-derivatives","BTCF0:USTF0",1729764156471,0.074737,66958.0,66957.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729764156675,0.074737,66958.0,66957.0,0.16525854]
["bitfinex-derivatives","BTCF0:USTF0",1729764157879,0.0561,66964.0,66958.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729764158081,0.074734,66961.0,66958.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729764158476,0.07697672,66959.0,66958.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729764160476,0.00224072,66959.0,66958.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729764160983,0.00224072,66959.0,66958.0,0.09196369]
["bitfinex-derivatives","BTCF0:USTF0",1729764161186,0.07697672,66959.0,66958.0,0.09196369]
["bitfinex-derivatives","BTCF0:USTF0",1729764163585,0.00224072,66959.0,66958.0,0.09196369]
["bitfinex-derivatives","BTCF0:USTF0",1729764165079,0.09052054,66971.0,66958.0,0.01722669]
["bitfinex-derivatives","BTCF0:USTF0",1729764165280,0.074725,66968.0,66967.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764166281,0.074728,66966.0,66965.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764166777,0.0715126,66971.0,66961.0,0.16525354]
["bitfinex-derivatives","BTCF0:USTF0",1729764166778,0.09052054,66967.0,66961.0,0.16525354]
["bitfinex-derivatives","BTCF0:USTF0",1729764166976,0.0715126,66971.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729764166977,0.16525254,66962.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729764168580,0.074732,66962.0,66961.0,0.18199544]
["bitfinex-derivatives","BTCF0:USTF0",1729764172582,0.16525254,66962.0,66961.0,0.0914749]
["bitfinex-derivatives","BTCF0:USTF0",1729764173295,0.16525254,66962.0,66961.0,0.15099611]
["bitfinex-derivatives","BTCF0:USTF0",1729764174179,0.16525254,66962.0,66961.0,0.0914749]
["bitfinex-derivatives","BTCF0:USTF0",1729764175390,0.25771734,66962.0,66961.0,0.0167419]
["bitfinex-derivatives","BTCF0:USTF0",1729764175589,0.25771734,66962.0,66958.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764175791,0.0924648,66961.0,66958.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764176181,0.0924648,66961.0,66958.0,0.10770081]
["bitfinex-derivatives","BTCF0:USTF0",1729764176786,0.0924648,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729764177186,0.1671978,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729764177587,0.074736,66959.0,66958.0,0.09191627]
["bitfinex-derivatives","BTCF0:USTF0",1729764177790,0.1672008,66959.0,66958.0,0.09191627]
["bitfinex-derivatives","BTCF0:USTF0",1729764178498,0.0924648,66959.0,66958.0,0.09191627]
["bitfinex-derivatives","BTCF0:USTF0",1729764178884,0.074734,66961.0,66958.0,0.09191727]
["bitfinex-derivatives","BTCF0:USTF0",1729764179089,0.13391495,66959.0,66958.0,0.09191727]
["bitfinex-derivatives","BTCF0:USTF0",1729764179291,0.28236853,66959.0,66958.0,0.09191727]
["bitfinex-derivatives","BTCF0:USTF0",1729764179689,0.0924648,66959.0,66958.0,0.09191727]
["bitfinex-derivatives","BTCF0:USTF0",1729764180291,0.0924648,66959.0,66958.0,0.18243781]
["bitfinex-derivatives","BTCF0:USTF0",1729764180791,0.0924648,66959.0,66958.0,0.09191727]
["bitfinex-derivatives","BTCF0:USTF0",1729764182089,0.1672008,66959.0,66958.0,0.18243781]
["bitfinex-derivatives","BTCF0:USTF0",1729764182489,0.1672008,66959.0,66958.0,0.09191727]
["bitfinex-derivatives","BTCF0:USTF0",1729764183101,0.1661078,66959.0,66958.0,0.09191727]
["bitfinex-derivatives","BTCF0:USTF0",1729764183495,0.074736,66959.0,66958.0,0.18507175]
["bitfinex-derivatives","BTCF0:USTF0",1729764186402,0.074736,66959.0,66958.0,0.27559229]
["bitfinex-derivatives","BTCF0:USTF0",1729764186700,0.074736,66959.0,66958.0,0.27559129]
["bitfinex-derivatives","BTCF0:USTF0",1729764187302,0.074736,66959.0,66958.0,0.38672606]
["bitfinex-derivatives","BTCF0:USTF0",1729764188301,0.074736,66959.0,66958.0,0.27559129]
["bitfinex-derivatives","BTCF0:USTF0",1729764188600,0.074736,66959.0,66958.0,0.36528818]
["bitfinex-derivatives","BTCF0:USTF0",1729764188805,0.074736,66959.0,66958.0,0.27476764]
["bitfinex-derivatives","BTCF0:USTF0",1729764189594,0.074736,66959.0,66958.0,0.18507075]
["bitfinex-derivatives","BTCF0:USTF0",1729764189801,0.074736,66959.0,66958.0,0.18518211]
["bitfinex-derivatives","BTCF0:USTF0",1729764190401,0.22353039,66959.0,66958.0,0.01713086]
["bitfinex-derivatives","BTCF0:USTF0",1729764190602,0.22353039,66959.0,66953.0,0.00224015]
["bitfinex-derivatives","BTCF0:USTF0",1729764190603,0.074737,66958.0,66957.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729764190907,0.22224352,66958.0,66957.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729764191104,0.16625455,66958.0,66957.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729764191305,0.22214857,66958.0,66957.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729764191504,0.16625455,66958.0,66957.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729764192710,0.16625455,66958.0,66957.0,0.18199348]
["bitfinex-derivatives","BTCF0:USTF0",1729764195010,0.22122291,66958.0,66957.0,0.18199348]
["bitfinex-derivatives","BTCF0:USTF0",1729764197704,0.328221,66958.0,66957.0,0.18199348]
["bitfinex-derivatives","BTCF0:USTF0",1729764197905,0.37056971,66958.0,66957.0,0.18199348]
["bitfinex-derivatives","BTCF0:USTF0",1729764198103,0.22122291,66958.0,66953.0,0.00224015]
["bitfinex-derivatives","BTCF0:USTF0",1729764198317,0.074741,66954.0,66953.0,0.07698215]
["bitfinex-derivatives","BTCF0:USTF0",1729764198518,0.074741,66954.0,66953.0,0.37327141]
["bitfinex-derivatives","BTCF0:USTF0",1729764199414,0.074741,66954.0,66953.0,0.37353837]
["bitfinex-derivatives","BTCF0:USTF0",1729764200002,0.074741,66954.0,66953.0,0.39048633]
["bitfinex-derivatives","BTCF0:USTF0",1729764200911,0.02986651,66954.0,66953.0,0.52062244]
["bitfinex-derivatives","BTCF0:USTF0",1729764201114,0.09052054,66960.0,66953.0,0.52062244]
["bitfinex-derivatives","BTCF0:USTF0",1729764201320,0.07474,66955.0,66954.0,0.51554691]
["bitfinex-derivatives","BTCF0:USTF0",1729764202517,0.07474,66955.0,66954.0,0.41091279]
["bitfinex-derivatives","BTCF0:USTF0",1729764204123,0.07474,66955.0,66954.0,0.40997579]
["bitfinex-derivatives","BTCF0:USTF0",1729764204712,0.3608,66958.0,66954.0,0.40997579]
["bitfinex-derivatives","BTCF0:USTF0",1729764204925,0.435537,66958.0,66957.0,0.19514323]
["bitfinex-derivatives","BTCF0:USTF0",1729764205228,0.435537,66958.0,66957.0,0.53037802]
["bitfinex-derivatives","BTCF0:USTF0",1729764205530,0.73169959,66958.0,66953.0,0.01918811]
["bitfinex-derivatives","BTCF0:USTF0",1729764205721,0.73169959,66958.0,66957.0,0.16525854]
["bitfinex-derivatives","BTCF0:USTF0",1729764205722,0.435537,66958.0,66957.0,0.16525854]
["bitfinex-derivatives","BTCF0:USTF0",1729764205925,0.58260555,66958.0,66957.0,0.16525854]
["bitfinex-derivatives","BTCF0:USTF0",1729764206432,0.73191844,66958.0,66957.0,0.16525854]
["bitfinex-derivatives","BTCF0:USTF0",1729764206627,0.58260555,66958.0,66957.0,0.16525854]
["bitfinex-derivatives","BTCF0:USTF0",1729764206829,0.73191844,66958.0,66957.0,0.16525854]
["bitfinex-derivatives","BTCF0:USTF0",1729764207023,0.58260555,66958.0,66957.0,0.16525854]
["bitfinex-derivatives","BTCF0:USTF0",1729764207429,0.73191844,66958.0,66957.0,0.16525854]
["bitfinex-derivatives","BTCF0:USTF0",1729764208034,0.58260555,66958.0,66957.0,0.16525854]
["bitfinex-derivatives","BTCF0:USTF0",1729764208229,0.73191844,66958.0,66957.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764208442,0.65718144,66958.0,66954.0,0.16526054]
["bitfinex-derivatives","BTCF0:USTF0",1729764208643,0.22180655,66957.0,66954.0,0.16526054]
["bitfinex-derivatives","BTCF0:USTF0",1729764208945,0.14462675,66956.0,66954.0,0.16526054]
["bitfinex-derivatives","BTCF0:USTF0",1729764209234,0.07474,66955.0,66954.0,0.16526054]
["bitfinex-derivatives","BTCF0:USTF0",1729764209434,0.07474,66955.0,66953.0,0.01918811]
["bitfinex-derivatives","BTCF0:USTF0",1729764209435,0.074741,66954.0,66953.0,0.01918811]
["bitfinex-derivatives","BTCF0:USTF0",1729764209628,0.20906885,66954.0,66953.0,0.01918811]
["bitfinex-derivatives","BTCF0:USTF0",1729764209832,0.3536956,66954.0,66953.0,0.01918811]
["bitfinex-derivatives","BTCF0:USTF0",1729764210540,0.35369994,66954.0,66953.0,0.01918811]
["bitfinex-derivatives","BTCF0:USTF0",1729764211041,0.35369994,66954.0,66953.0,0.00224015]
["bitfinex-derivatives","BTCF0:USTF0",1729764211042,0.16447186,66954.0,66953.0,0.00224015]
["bitfinex-derivatives","BTCF0:USTF0",1729764211233,0.074765,66933.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729764211435,0.074767,66931.0,66930.0,0.00300074]
["bitfinex-derivatives","BTCF0:USTF0",1729764211740,0.11628894,66931.0,66930.0,0.01946678]
["bitfinex-derivatives","BTCF0:USTF0",1729764211937,0.16411198,66931.0,66930.0,0.09276128]
["bitfinex-derivatives","BTCF0:USTF0",1729764212135,0.16411198,66931.0,66930.0,0.16752928]
["bitfinex-derivatives","BTCF0:USTF0",1729764213245,0.11628894,66931.0,66930.0,0.16752928]
["bitfinex-derivatives","BTCF0:USTF0",1729764213541,0.074767,66931.0,66930.0,0.29915177]
["bitfinex-derivatives","BTCF0:USTF0",1729764214231,0.074767,66931.0,66930.0,0.18697953]
["bitfinex-derivatives","BTCF0:USTF0",1729764214842,0.074767,66931.0,66930.0,0.29918853]
["bitfinex-derivatives","BTCF0:USTF0",1729764215044,0.074767,66931.0,66930.0,0.18697953]
["bitfinex-derivatives","BTCF0:USTF0",1729764215238,0.074767,66931.0,66930.0,0.27639829]
["bitfinex-derivatives","BTCF0:USTF0",1729764216252,0.074767,66931.0,66930.0,0.18697953]
["bitfinex-derivatives","BTCF0:USTF0",1729764216548,0.074767,66931.0,66930.0,0.27639829]
["bitfinex-derivatives","BTCF0:USTF0",1729764218241,0.074767,66931.0,66930.0,0.18697953]
["bitfinex-derivatives","BTCF0:USTF0",1729764220440,0.0223946,66931.0,66930.0,0.18697953]
["bitfinex-derivatives","BTCF0:USTF0",1729764220638,0.72268,66936.0,66930.0,0.09276128]
["bitfinex-derivatives","BTCF0:USTF0",1729764220839,0.074767,66931.0,66930.0,0.09276128]
["bitfinex-derivatives","BTCF0:USTF0",1729764221640,0.074767,66931.0,66930.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764223548,0.074767,66931.0,66930.0,0.16528854]
["bitfinex-derivatives","BTCF0:USTF0",1729764223942,0.074767,66931.0,66930.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729764226747,0.074767,66931.0,66930.0,0.16528854]
["bitfinex-derivatives","BTCF0:USTF0",1729764227157,0.074767,66931.0,66930.0,0.20993459]
["bitfinex-derivatives","BTCF0:USTF0",1729764228759,0.074767,66931.0,66930.0,0.25922635]
["bitfinex-derivatives","BTCF0:USTF0",1729764229357,0.00108,66942.0,66930.0,0.54525835]
["bitfinex-derivatives","BTCF0:USTF0",1729764229558,0.074755,66942.0,66941.0,0.16527654]
["bitfinex-derivatives","BTCF0:USTF0",1729764229760,0.074755,66942.0,66941.0,0.25901003]
["bitfinex-derivatives","BTCF0:USTF0",1729764230159,0.074755,66942.0,66941.0,0.34831479]
["bitfinex-derivatives","BTCF0:USTF0",1729764230350,0.074755,66942.0,66941.0,0.25901003]
["bitfinex-derivatives","BTCF0:USTF0",1729764232454,0.074755,66942.0,66941.0,0.25897439]
["bitfinex-derivatives","BTCF0:USTF0",1729764233758,0.074755,66942.0,66941.0,0.37057205]
["bitfinex-derivatives","BTCF0:USTF0",1729764234057,0.074755,66942.0,66941.0,0.2764574]
["bitfinex-derivatives","BTCF0:USTF0",1729764234258,0.074755,66942.0,66941.0,0.38811806]
["bitfinex-derivatives","BTCF0:USTF0",1729764235570,0.00224126,66945.0,66941.0,0.38811806]
["bitfinex-derivatives","BTCF0:USTF0",1729764235867,0.07699226,66945.0,66944.0,0.17990497]
["bitfinex-derivatives","BTCF0:USTF0",1729764236161,0.07699226,66945.0,66944.0,0.18421839]
["bitfinex-derivatives","BTCF0:USTF0",1729764236359,0.07699226,66945.0,66944.0,0.27362376]
["bitfinex-derivatives","BTCF0:USTF0",1729764236951,0.07699226,66945.0,66944.0,0.18421839]
["bitfinex-derivatives","BTCF0:USTF0",1729764237265,0.07699226,66945.0,66944.0,0.18385307]
["bitfinex-derivatives","BTCF0:USTF0",1729764237564,0.07699226,66945.0,66944.0,0.29510484]
["bitfinex-derivatives","BTCF0:USTF0",1729764240963,0.07699226,66945.0,66944.0,0.29532212]
["bitfinex-derivatives","BTCF0:USTF0",1729764241264,0.00224126,66945.0,66944.0,0.37009777]
["bitfinex-derivatives","BTCF0:USTF0",1729764241463,0.00224126,66945.0,66944.0,0.36987338]
["bitfinex-derivatives","BTCF0:USTF0",1729764243261,0.00224126,66945.0,66944.0,0.36963794]
["bitfinex-derivatives","BTCF0:USTF0",1729764243774,0.00224126,66945.0,66944.0,0.16527254]
["bitfinex-derivatives","BTCF0:USTF0",1729764250780,0.3608,66972.0,66944.0,0.49796239]
["bitfinex-derivatives","BTCF0:USTF0",1729764250968,0.074742,66954.0,66953.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729764251170,0.074742,66954.0,66953.0,0.36919522]
["bitfinex-derivatives","BTCF0:USTF0",1729764253281,0.074738,66957.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729764253584,0.12464,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729764254289,0.074737,66959.0,66958.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729764254889,0.3608,66963.0,66958.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729764255190,0.3608,66963.0,66957.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764255191,0.435531,66963.0,66962.0,0.16525254]
["bitfinex-derivatives","BTCF0:USTF0",1729764256185,0.074734,66960.0,66959.0,0.16525554]
["bitfinex-derivatives","BTCF0:USTF0",1729764256489,0.074738,66957.0,66956.0,0.435539]
["bitfinex-derivatives","BTCF0:USTF0",1729764256881,0.074738,66957.0,66956.0,0.47166954]
["bitfinex-derivatives","BTCF0:USTF0",1729764257085,0.16525854,66957.0,66956.0,0.47166954]
["bitfinex-derivatives","BTCF0:USTF0",1729764257288,0.52605854,66957.0,66956.0,0.11086954]
["bitfinex-derivatives","BTCF0:USTF0",1729764257683,0.435538,66957.0,66956.0,0.11086954]
["bitfinex-derivatives","BTCF0:USTF0",1729764262389,0.435538,66957.0,66956.0,0.17055809]
["bitfinex-derivatives","BTCF0:USTF0",1729764264100,0.435538,66957.0,66956.0,0.11086954]
["bitfinex-derivatives","BTCF0:USTF0",1729764264404,0.435538,66957.0,66955.0,0.05970142]
["bitfinex-derivatives","BTCF0:USTF0",1729764264405,0.074739,66956.0,66955.0,0.05970142]
["bitfinex-derivatives","BTCF0:USTF0",1729764264594,0.074741,66954.0,66953.0,0.05970142]
["bitfinex-derivatives","BTCF0:USTF0",1729764264795,0.074742,66953.0,66951.0,0.05970142]
["bitfinex-derivatives","BTCF0:USTF0",1729764264994,0.16526354,66952.0,66951.0,0.05970142]
["bitfinex-derivatives","BTCF0:USTF0",1729764265886,0.074752,66945.0,66943.0,0.38216189]
["bitfinex-derivatives","BTCF0:USTF0",1729764266206,0.16685491,66944.0,66943.0,0.45691489]
["bitfinex-derivatives","BTCF0:USTF0",1729764267899,0.16685491,66944.0,66943.0,0.09611489]
["bitfinex-derivatives","BTCF0:USTF0",1729764268196,0.22270476,66944.0,66943.0,0.09611489]
["bitfinex-derivatives","BTCF0:USTF0",1729764268392,0.16685491,66944.0,66943.0,0.09611489]
["bitfinex-derivatives","BTCF0:USTF0",1729764270504,0.22270364,66944.0,66943.0,0.09611489]
["bitfinex-derivatives","BTCF0:USTF0",1729764272601,0.16685491,66944.0,66943.0,0.09611489]
["bitfinex-derivatives","BTCF0:USTF0",1729764272809,0.074752,66944.0,66943.0,0.42197781]
["bitfinex-derivatives","BTCF0:USTF0",1729764273310,0.074752,66944.0,66943.0,0.29358032]
["bitfinex-derivatives","BTCF0:USTF0",1729764273498,0.074752,66944.0,66943.0,0.18922777]
["bitfinex-derivatives","BTCF0:USTF0",1729764274402,0.074752,66944.0,66943.0,0.27799496]
["bitfinex-derivatives","BTCF0:USTF0",1729764274910,0.435552,66944.0,66943.0,0.27799496]
["bitfinex-derivatives","BTCF0:USTF0",1729764275708,0.435552,66944.0,66943.0,0.20324196]
["bitfinex-derivatives","BTCF0:USTF0",1729764276005,0.435552,66944.0,66943.0,0.09311288]
["bitfinex-derivatives","BTCF0:USTF0",1729764276309,0.435552,66944.0,66943.0,0.09273452]
["bitfinex-derivatives","BTCF0:USTF0",1729764280311,0.435552,66944.0,66943.0,0.25706021]
["bitfinex-derivatives","BTCF0:USTF0",1729764280509,0.1009,66953.0,66943.0,0.25706021]
["bitfinex-derivatives","BTCF0:USTF0",1729764280510,0.3608,66951.0,66949.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729764280710,0.074746,66950.0,66949.0,0.16422465]
["bitfinex-derivatives","BTCF0:USTF0",1729764280903,0.074746,66950.0,66949.0,0.16526654]
["bitfinex-derivatives","BTCF0:USTF0",1729764284908,0.074746,66950.0,66949.0,0.18641824]
["bitfinex-derivatives","BTCF0:USTF0",1729764285310,0.3608,66951.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729764285615,0.074742,66953.0,66952.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729764285815,0.074742,66953.0,66952.0,0.16526354]
["bitfinex-derivatives","BTCF0:USTF0",1729764288108,0.074742,66953.0,66952.0,0.25751756]
["bitfinex-derivatives","BTCF0:USTF0",1729764291505,0.074742,66953.0,66952.0,0.36746324]
["bitfinex-derivatives","BTCF0:USTF0",1729764292314,0.435539,66957.0,66956.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729764292517,0.435539,66957.0,66956.0,0.25751356]
["bitfinex-derivatives","BTCF0:USTF0",1729764292705,0.074739,66957.0,66956.0,0.25751356]
["bitfinex-derivatives","BTCF0:USTF0",1729764294114,0.074739,66957.0,66956.0,0.34704038]
["bitfinex-derivatives","BTCF0:USTF0",1729764294611,0.074739,66957.0,66956.0,0.25751356]
["bitfinex-derivatives","BTCF0:USTF0",1729764295307,0.074739,66957.0,66956.0,0.34703041]
["bitfinex-derivatives","BTCF0:USTF0",1729764295512,0.074739,66957.0,66956.0,0.18177087]
["bitfinex-derivatives","BTCF0:USTF0",1729764296017,0.074743,66955.0,66953.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764296217,0.168927,66954.0,66953.0,0.16526254]
["bitfinex-derivatives","BTCF0:USTF0",1729764296708,0.168927,66954.0,66953.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729764299318,0.168927,66954.0,66953.0,0.16526254]
["bitfinex-derivatives","BTCF0:USTF0",1729764303123,0.074741,66954.0,66953.0,0.36721982]
["bitfinex-derivatives","BTCF0:USTF0",1729764305813,0.074741,66954.0,66953.0,0.29247782]
["bitfinex-derivatives","BTCF0:USTF0",1729764308127,0.16526154,66954.0,66953.0,0.20195728]
["bitfinex-derivatives","BTCF0:USTF0",1729764310031,0.074741,66954.0,66953.0,0.20195728]
["bitfinex-derivatives","BTCF0:USTF0",1729764311032,0.074742,66953.0,66952.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764311331,0.16858635,66953.0,66952.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764311736,0.16858635,66953.0,66952.0,0.16526354]
["bitfinex-derivatives","BTCF0:USTF0",1729764312733,0.11816741,66953.0,66952.0,0.16526354]
["bitfinex-derivatives","BTCF0:USTF0",1729764313327,0.16891119,66953.0,66952.0,0.16526354]
["bitfinex-derivatives","BTCF0:USTF0",1729764314225,0.04357573,66953.0,66952.0,0.16526354]
["bitfinex-derivatives","BTCF0:USTF0",1729764314830,0.13411624,66960.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729764315031,0.074739,66957.0,66956.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729764315225,0.20885524,66957.0,66956.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729764315425,0.36065103,66957.0,66956.0,0.16525954]
["bitfinex-derivatives","BTCF0:USTF0",1729764315929,0.22653479,66957.0,66956.0,0.16525954]
["bitfinex-derivatives","BTCF0:USTF0",1729764317823,0.22668495,66957.0,66956.0,0.16525954]
["bitfinex-derivatives","BTCF0:USTF0",1729764318023,0.11836226,66957.0,66956.0,0.16525954]
["bitfinex-derivatives","BTCF0:USTF0",1729764318224,0.074739,66957.0,66956.0,0.25735985]
["bitfinex-derivatives","BTCF0:USTF0",1729764320835,0.074739,66957.0,66956.0,0.27840084]
["bitfinex-derivatives","BTCF0:USTF0",1729764326938,0.074734,66961.0,66960.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729764327134,0.074734,66961.0,66960.0,0.24154418]
["bitfinex-derivatives","BTCF0:USTF0",1729764328842,0.074734,66961.0,66960.0,0.16683331]
["bitfinex-derivatives","BTCF0:USTF0",1729764329039,0.16525454,66961.0,66960.0,0.09210031]
["bitfinex-derivatives","BTCF0:USTF0",1729764329431,0.16525454,66961.0,66960.0,0.16680803]
["bitfinex-derivatives","BTCF0:USTF0",1729764331946,0.16525454,66961.0,66960.0,0.07470772]
["bitfinex-derivatives","BTCF0:USTF0",1729764333142,0.38663842,66961.0,66956.0,0.1115098]
["bitfinex-derivatives","BTCF0:USTF0",1729764333345,0.074738,66959.0,66956.0,0.04769904]
["bitfinex-derivatives","BTCF0:USTF0",1729764333539,0.22752996,66958.0,66957.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729764333737,0.29612188,66958.0,66957.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729764334847,0.22752996,66958.0,66957.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729764337042,0.28292782,66958.0,66957.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729764337238,0.39185363,66958.0,66957.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729764337741,0.38783036,66958.0,66957.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729764338844,0.22350669,66958.0,66957.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729764341144,0.22350669,66958.0,66957.0,0.51127593]
["bitfinex-derivatives","BTCF0:USTF0",1729764341145,0.074738,66958.0,66957.0,0.51127593]
["bitfinex-derivatives","BTCF0:USTF0",1729764341335,0.074738,66958.0,66957.0,0.40692338]
["bitfinex-derivatives","BTCF0:USTF0",1729764341540,0.074734,66961.0,66957.0,0.40692338]
["bitfinex-derivatives","BTCF0:USTF0",1729764341741,0.074734,66961.0,66958.0,0.30828891]
["bitfinex-derivatives","BTCF0:USTF0",1729764341943,0.074734,66960.0,66959.0,0.20363461]
["bitfinex-derivatives","BTCF0:USTF0",1729764342651,0.074734,66960.0,66959.0,0.27778705]
["bitfinex-derivatives","BTCF0:USTF0",1729764343538,0.074734,66960.0,66959.0,0.51064629]
["bitfinex-derivatives","BTCF0:USTF0",1729764344843,0.074734,66960.0,66959.0,0.40599199]
["bitfinex-derivatives","BTCF0:USTF0",1729764345953,0.074734,66960.0,66959.0,0.47299614]
["bitfinex-derivatives","BTCF0:USTF0",1729764346652,0.074734,66960.0,66959.0,0.60120882]
["bitfinex-derivatives","BTCF0:USTF0",1729764347049,0.074734,66960.0,66959.0,0.47299614]
["bitfinex-derivatives","BTCF0:USTF0",1729764348046,0.3608,66962.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729764348254,0.3608,66962.0,66961.0,0.27778405]
["bitfinex-derivatives","BTCF0:USTF0",1729764350143,0.00224023,66968.0,66967.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729764350448,0.00224023,66968.0,66967.0,0.36829859]
["bitfinex-derivatives","BTCF0:USTF0",1729764351248,0.00224023,66968.0,66967.0,0.6007649]
["bitfinex-derivatives","BTCF0:USTF0",1729764351454,0.00224023,66968.0,66967.0,0.36829859]
["bitfinex-derivatives","BTCF0:USTF0",1729764353046,0.074724,66969.0,66967.0,0.29357159]
["bitfinex-derivatives","BTCF0:USTF0",1729764353354,0.89616765,67016.0,66964.0,0.25818855]
["bitfinex-derivatives","BTCF0:USTF0",1729764353355,0.074711,66981.0,66980.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729764353655,0.074711,66981.0,66980.0,0.34736256]
["bitfinex-derivatives","BTCF0:USTF0",1729764354256,0.074711,66981.0,66980.0,0.25786294]
["bitfinex-derivatives","BTCF0:USTF0",1729764354646,0.074711,66981.0,66980.0,0.34728862]
["bitfinex-derivatives","BTCF0:USTF0",1729764355450,0.074711,66981.0,66980.0,0.25786294]
["bitfinex-derivatives","BTCF0:USTF0",1729764356156,0.11640477,66981.0,66980.0,0.0904694]
["bitfinex-derivatives","BTCF0:USTF0",1729764356454,0.11640477,66981.0,66980.0,0.16522854]
["bitfinex-derivatives","BTCF0:USTF0",1729764356455,0.04169377,66981.0,66980.0,0.16522854]
["bitfinex-derivatives","BTCF0:USTF0",1729764356648,0.14522527,66981.0,66980.0,0.16522854]
["bitfinex-derivatives","BTCF0:USTF0",1729764357044,0.14522527,66981.0,66980.0,0.18658033]
["bitfinex-derivatives","BTCF0:USTF0",1729764357459,0.17568027,66981.0,66980.0,0.18658033]
["bitfinex-derivatives","BTCF0:USTF0",1729764358157,0.27921177,66981.0,66980.0,0.18658033]
["bitfinex-derivatives","BTCF0:USTF0",1729764358355,0.14522527,66981.0,66980.0,0.27710087]
["bitfinex-derivatives","BTCF0:USTF0",1729764358556,0.14522527,66981.0,66980.0,0.18658033]
["bitfinex-derivatives","BTCF0:USTF0",1729764358850,0.14522527,66981.0,66980.0,0.27710087]
["bitfinex-derivatives","BTCF0:USTF0",1729764359051,0.14522527,66981.0,66980.0,0.18658033]
["bitfinex-derivatives","BTCF0:USTF0",1729764360152,0.09010219,66981.0,66980.0,0.18658033]
["bitfinex-derivatives","BTCF0:USTF0",1729764361248,0.09010219,66981.0,66980.0,0.27710087]
["bitfinex-derivatives","BTCF0:USTF0",1729764361645,0.09010219,66981.0,66980.0,0.18658033]
["bitfinex-derivatives","BTCF0:USTF0",1729764362465,0.09010219,66981.0,66980.0,0.27710087]
["bitfinex-derivatives","BTCF0:USTF0",1729764362756,0.09010219,66981.0,66980.0,0.18658033]
["bitfinex-derivatives","BTCF0:USTF0",1729764363150,0.1339865,66987.0,66980.0,0.29004121]
["bitfinex-derivatives","BTCF0:USTF0",1729764363472,0.1339865,66987.0,66986.0,0.16522554]
["bitfinex-derivatives","BTCF0:USTF0",1729764363473,0.2086905,66987.0,66986.0,0.16522554]
["bitfinex-derivatives","BTCF0:USTF0",1729764363760,0.2086905,66987.0,66986.0,0.25853108]
["bitfinex-derivatives","BTCF0:USTF0",1729764364854,0.2086905,66987.0,66986.0,0.25924228]
["bitfinex-derivatives","BTCF0:USTF0",1729764367052,0.074704,66987.0,66986.0,0.25924228]
["bitfinex-derivatives","BTCF0:USTF0",1729764367561,0.0022395,66990.0,66988.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729764367765,0.0022395,66990.0,66989.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764368856,0.0769405,66990.0,66989.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764370664,0.0769405,66990.0,66989.0,0.16522254]
["bitfinex-derivatives","BTCF0:USTF0",1729764370852,0.0769405,66990.0,66989.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764371252,0.11732934,66990.0,66989.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764371465,0.11732934,66990.0,66989.0,0.16522254]
["bitfinex-derivatives","BTCF0:USTF0",1729764372554,0.11732934,66990.0,66989.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764373059,0.11732934,66990.0,66989.0,0.04271107]
["bitfinex-derivatives","BTCF0:USTF0",1729764374557,0.11732934,66990.0,66989.0,0.11741307]
["bitfinex-derivatives","BTCF0:USTF0",1729764374858,0.11732934,66990.0,66989.0,0.04271107]
["bitfinex-derivatives","BTCF0:USTF0",1729764375259,0.11732934,66990.0,66989.0,0.11741307]
["bitfinex-derivatives","BTCF0:USTF0",1729764377470,0.11732934,66990.0,66989.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729764377663,0.11732934,66990.0,66989.0,0.16522254]
["bitfinex-derivatives","BTCF0:USTF0",1729764377963,0.04262834,66990.0,66989.0,0.16522254]
["bitfinex-derivatives","BTCF0:USTF0",1729764378273,0.0022395,66990.0,66989.0,0.23945285]
["bitfinex-derivatives","BTCF0:USTF0",1729764378458,0.0022395,66990.0,66989.0,0.25963871]
["bitfinex-derivatives","BTCF0:USTF0",1729764379570,0.0022395,66990.0,66989.0,0.34878354]
["bitfinex-derivatives","BTCF0:USTF0",1729764380370,0.0022395,66990.0,66989.0,0.25963871]
["bitfinex-derivatives","BTCF0:USTF0",1729764382362,0.0022395,66990.0,66989.0,0.37241765]
["bitfinex-derivatives","BTCF0:USTF0",1729764385357,0.0022395,66990.0,66989.0,0.73321765]
["bitfinex-derivatives","BTCF0:USTF0",1729764385562,0.074689,67001.0,66989.0,0.82373819]
["bitfinex-derivatives","BTCF0:USTF0",1729764385762,0.074689,67001.0,67000.0,0.25573008]
["bitfinex-derivatives","BTCF0:USTF0",1729764385965,0.074689,67001.0,67000.0,0.18493671]
["bitfinex-derivatives","BTCF0:USTF0",1729764386167,0.20586381,67001.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729764386363,0.31465019,66998.0,66995.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764386564,0.20490615,66997.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729764386768,0.074701,66990.0,66989.0,0.45132054]
["bitfinex-derivatives","BTCF0:USTF0",1729764386967,0.22396771,66990.0,66989.0,0.45132054]
["bitfinex-derivatives","BTCF0:USTF0",1729764387277,0.36557224,66990.0,66989.0,0.45132054]
["bitfinex-derivatives","BTCF0:USTF0",1729764387777,0.36557224,66990.0,66989.0,0.52602254]
["bitfinex-derivatives","BTCF0:USTF0",1729764388665,0.2133987,66990.0,66989.0,0.52602254]
["bitfinex-derivatives","BTCF0:USTF0",1729764388968,0.2133987,66990.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729764389162,0.22396771,66990.0,66989.0,0.23653592]
["bitfinex-derivatives","BTCF0:USTF0",1729764389367,0.74287571,66990.0,66978.0,0.0260387]
["bitfinex-derivatives","BTCF0:USTF0",1729764389566,0.74287571,66990.0,66971.0,0.45132054]
["bitfinex-derivatives","BTCF0:USTF0",1729764389567,0.20906449,66979.0,66975.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764389768,0.13845229,66978.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729764389968,0.13845229,66978.0,66977.0,0.16523554]
["bitfinex-derivatives","BTCF0:USTF0",1729764389969,0.0524,66978.0,66977.0,0.16523554]
["bitfinex-derivatives","BTCF0:USTF0",1729764390162,0.18675149,66978.0,66977.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729764390366,0.26353415,66978.0,66977.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764390562,0.26353415,66978.0,66969.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729764390563,0.07472,66974.0,66969.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729764390769,0.14928409,66971.0,66970.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729764391072,0.18830872,66971.0,66970.0,0.16524354]
["bitfinex-derivatives","BTCF0:USTF0",1729764391274,0.28517969,66971.0,66970.0,0.16524354]
["bitfinex-derivatives","BTCF0:USTF0",1729764391475,0.1358956,66971.0,66970.0,0.16524354]
["bitfinex-derivatives","BTCF0:USTF0",1729764391772,0.13429121,66971.0,66970.0,0.16524354]
["bitfinex-derivatives","BTCF0:USTF0",1729764391967,0.13429121,66972.0,66971.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729764392167,0.13429121,66972.0,66971.0,0.16524254]
["bitfinex-derivatives","BTCF0:USTF0",1729764392371,0.1794251,66972.0,66971.0,0.16524254]
["bitfinex-derivatives","BTCF0:USTF0",1729764392566,0.09652823,66972.0,66971.0,0.16524254]
["bitfinex-derivatives","BTCF0:USTF0",1729764392774,0.13540167,66972.0,66971.0,0.16524254]
["bitfinex-derivatives","BTCF0:USTF0",1729764393173,0.0524,66978.0,66971.0,0.27677786]
["bitfinex-derivatives","BTCF0:USTF0",1729764393374,0.4096,66983.0,66977.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764393573,0.3608,66983.0,66982.0,0.16523054]
["bitfinex-derivatives","BTCF0:USTF0",1729764393779,0.3608,66983.0,66982.0,0.37490544]
["bitfinex-derivatives","BTCF0:USTF0",1729764395566,0.3608,66983.0,66982.0,0.2843849]
["bitfinex-derivatives","BTCF0:USTF0",1729764395768,0.3608,66983.0,66982.0,0.37490544]
["bitfinex-derivatives","BTCF0:USTF0",1729764396785,0.30847062,66983.0,66982.0,0.37490544]
["bitfinex-derivatives","BTCF0:USTF0",1729764397782,0.30847062,66983.0,66982.0,0.37291133]
["bitfinex-derivatives","BTCF0:USTF0",1729764398179,0.30847062,66983.0,66982.0,0.39852195]
["bitfinex-derivatives","BTCF0:USTF0",1729764400474,0.00223993,66987.0,66982.0,0.48904249]
["bitfinex-derivatives","BTCF0:USTF0",1729764400686,0.00223993,66987.0,66986.0,0.16522554]
["bitfinex-derivatives","BTCF0:USTF0",1729764400889,0.00223993,66987.0,66986.0,0.37283701]
["bitfinex-derivatives","BTCF0:USTF0",1729764401383,0.00223993,66987.0,66986.0,0.33418677]
["bitfinex-derivatives","BTCF0:USTF0",1729764402180,0.00223993,66987.0,66986.0,0.2598409]
["bitfinex-derivatives","BTCF0:USTF0",1729764403292,0.00223993,66987.0,66986.0,0.35036144]
["bitfinex-derivatives","BTCF0:USTF0",1729764403584,0.00223993,66987.0,66986.0,0.2598409]
["bitfinex-derivatives","BTCF0:USTF0",1729764407184,0.00223993,66987.0,66986.0,0.6206409]
["bitfinex-derivatives","BTCF0:USTF0",1729764408391,0.00223993,66987.0,66986.0,0.52602554]
["bitfinex-derivatives","BTCF0:USTF0",1729764410493,0.00223993,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729764410693,0.00223993,66987.0,66983.0,0.16522854]
["bitfinex-derivatives","BTCF0:USTF0",1729764410694,0.08965625,66987.0,66983.0,0.16522854]
["bitfinex-derivatives","BTCF0:USTF0",1729764410885,0.08741632,66986.0,66983.0,0.16522854]
["bitfinex-derivatives","BTCF0:USTF0",1729764411087,0.04055679,66985.0,66983.0,0.16522854]
["bitfinex-derivatives","BTCF0:USTF0",1729764411389,0.04055679,66984.0,66983.0,0.16522954]
["bitfinex-derivatives","BTCF0:USTF0",1729764412483,0.04055679,66984.0,66983.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729764412902,0.08727225,66984.0,66983.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729764414898,0.04055679,66984.0,66980.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729764415092,0.16536723,66983.0,66980.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729764415299,0.16536723,66983.0,66980.0,0.16523254]
["bitfinex-derivatives","BTCF0:USTF0",1729764415300,0.04025823,66982.0,66980.0,0.16523254]
["bitfinex-derivatives","BTCF0:USTF0",1729764415600,0.04025823,66981.0,66980.0,0.16523254]
["bitfinex-derivatives","BTCF0:USTF0",1729764415804,0.04025823,66982.0,66980.0,0.16523254]
["bitfinex-derivatives","BTCF0:USTF0",1729764415992,0.074713,66979.0,66974.0,0.02535341]
["bitfinex-derivatives","BTCF0:USTF0",1729764416193,0.04025823,66978.0,66977.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729764416497,0.125109,66983.0,66979.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729764416689,0.125109,66983.0,66982.0,0.17987259]
["bitfinex-derivatives","BTCF0:USTF0",1729764416890,0.125109,66983.0,66982.0,0.18525344]
["bitfinex-derivatives","BTCF0:USTF0",1729764417406,0.0504,66983.0,66982.0,0.27460438]
["bitfinex-derivatives","BTCF0:USTF0",1729764418698,0.0504,66983.0,66982.0,0.18525344]
["bitfinex-derivatives","BTCF0:USTF0",1729764418899,0.0504,66983.0,66982.0,0.0947329]
["bitfinex-derivatives","BTCF0:USTF0",1729764419702,0.00223993,66987.0,66982.0,0.0947329]
["bitfinex-derivatives","BTCF0:USTF0",1729764419888,0.00223993,66987.0,66985.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729764420098,0.00223993,66987.0,66986.0,0.1694379]
["bitfinex-derivatives","BTCF0:USTF0",1729764421692,0.00223993,66987.0,66986.0,0.28159535]
["bitfinex-derivatives","BTCF0:USTF0",1729764422300,0.00223993,66987.0,66986.0,0.37211589]
["bitfinex-derivatives","BTCF0:USTF0",1729764423298,0.00223993,66987.0,66986.0,0.16522554]
["bitfinex-derivatives","BTCF0:USTF0",1729764423299,0.09072942,66987.0,66986.0,0.16522554]
["bitfinex-derivatives","BTCF0:USTF0",1729764424899,0.09076664,66987.0,66986.0,0.16522554]
["bitfinex-derivatives","BTCF0:USTF0",1729764428598,0.09076664,66987.0,66986.0,0.25574608]
["bitfinex-derivatives","BTCF0:USTF0",1729764428797,0.09098059,66987.0,66986.0,0.25574608]
["bitfinex-derivatives","BTCF0:USTF0",1729764429007,0.04320466,66987.0,66986.0,0.25574608]
["bitfinex-derivatives","BTCF0:USTF0",1729764429203,0.04320466,66987.0,66986.0,0.61654608]
["bitfinex-derivatives","BTCF0:USTF0",1729764429606,0.04359566,66987.0,66986.0,0.61654608]
["bitfinex-derivatives","BTCF0:USTF0",1729764430708,0.13424564,66999.0,66997.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729764431013,0.20893664,66999.0,66998.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729764431207,0.31172764,66999.0,66998.0,0.03433383]
["bitfinex-derivatives","BTCF0:USTF0",1729764431504,0.31172764,66999.0,66998.0,0.24001985]
["bitfinex-derivatives","BTCF0:USTF0",1729764431505,0.074691,66999.0,66998.0,0.24001985]
["bitfinex-derivatives","BTCF0:USTF0",1729764433014,0.0494,67002.0,67000.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729764433306,0.0494,67002.0,67001.0,0.29683171]
["bitfinex-derivatives","BTCF0:USTF0",1729764433505,0.0494,67002.0,67001.0,0.37152071]
["bitfinex-derivatives","BTCF0:USTF0",1729764437008,0.074687,67003.0,67001.0,0.37152071]
["bitfinex-derivatives","BTCF0:USTF0",1729764437207,0.074687,67003.0,67002.0,0.09412285]
["bitfinex-derivatives","BTCF0:USTF0",1729764438209,0.16520754,67003.0,67002.0,0.09412285]
["bitfinex-derivatives","BTCF0:USTF0",1729764438514,0.074689,67001.0,66998.0,0.16521254]
["bitfinex-derivatives","BTCF0:USTF0",1729764439018,0.09052054,67003.0,66995.0,0.11926302]
["bitfinex-derivatives","BTCF0:USTF0",1729764439019,0.09052054,66999.0,66995.0,0.11926302]
["bitfinex-derivatives","BTCF0:USTF0",1729764439219,0.09052054,66996.0,66995.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729764439807,0.3608,66997.0,66995.0,0.16521454]
["bitfinex-derivatives","BTCF0:USTF0",1729764440008,0.074694,66996.0,66995.0,0.16521454]
["bitfinex-derivatives","BTCF0:USTF0",1729764442514,0.074694,66996.0,66995.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764442715,0.074698,66993.0,66992.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729764443913,0.074698,66993.0,66992.0,0.11926802]
["bitfinex-derivatives","BTCF0:USTF0",1729764445030,0.074693,66997.0,66996.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729764445213,0.074693,66997.0,66996.0,0.16521354]
["bitfinex-derivatives","BTCF0:USTF0",1729764446417,0.3608,66999.0,66998.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729764446621,0.47694363,66999.0,66998.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729764447120,0.11614363,66999.0,66998.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729764448119,0.13648466,67011.0,66998.0,0.16521254]
["bitfinex-derivatives","BTCF0:USTF0",1729764448323,0.13648466,67011.0,67006.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729764448324,0.074685,67007.0,67006.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729764448627,0.11643483,67007.0,67006.0,0.16520254]
["bitfinex-derivatives","BTCF0:USTF0",1729764449419,0.04174983,67007.0,67006.0,0.16520254]
["bitfinex-derivatives","BTCF0:USTF0",1729764449626,0.04174983,67007.0,67006.0,0.16520354]
["bitfinex-derivatives","BTCF0:USTF0",1729764449815,0.07468,67009.0,67006.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764449816,0.04174983,67008.0,67006.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764450023,0.04174983,67007.0,67006.0,0.16520354]
["bitfinex-derivatives","BTCF0:USTF0",1729764450224,0.04196715,67007.0,67006.0,0.16520354]
["bitfinex-derivatives","BTCF0:USTF0",1729764451116,0.04196715,67007.0,67006.0,0.19061425]
["bitfinex-derivatives","BTCF0:USTF0",1729764451422,0.07691702,67011.0,67006.0,0.11593125]
["bitfinex-derivatives","BTCF0:USTF0",1729764451423,0.074679,67010.0,67006.0,0.11593125]
["bitfinex-derivatives","BTCF0:USTF0",1729764451617,0.04188465,67009.0,67008.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729764451816,0.04188465,67009.0,67008.0,0.16520054]
["bitfinex-derivatives","BTCF0:USTF0",1729764452215,0.04188465,67009.0,67008.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729764452429,0.04188465,67009.0,67008.0,0.16520054]
["bitfinex-derivatives","BTCF0:USTF0",1729764453121,0.00223902,67011.0,67008.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764453322,0.07691702,67011.0,67009.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729764453822,0.07691702,67011.0,67010.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729764455631,0.00223902,67011.0,67010.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729764456925,0.16743756,67011.0,67010.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729764457423,0.07468,67009.0,67008.0,0.0742817]
["bitfinex-derivatives","BTCF0:USTF0",1729764457618,0.09275956,67011.0,67006.0,0.0742817]
["bitfinex-derivatives","BTCF0:USTF0",1729764457825,0.09052054,67007.0,67006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729764458028,0.074686,67004.0,67003.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729764458321,0.16520654,67004.0,67003.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729764458526,0.16520654,67004.0,67003.0,0.1489677]
["bitfinex-derivatives","BTCF0:USTF0",1729764459123,0.074686,67004.0,67003.0,0.24224529]
["bitfinex-derivatives","BTCF0:USTF0",1729764460228,0.3608,67005.0,67003.0,0.0742817]
["bitfinex-derivatives","BTCF0:USTF0",1729764460425,0.074686,67003.0,67002.0,0.1489687]
["bitfinex-derivatives","BTCF0:USTF0",1729764460625,0.074686,67003.0,67002.0,0.24221837]
["bitfinex-derivatives","BTCF0:USTF0",1729764460827,0.3608,67005.0,67002.0,0.09324967]
["bitfinex-derivatives","BTCF0:USTF0",1729764461023,0.435484,67005.0,67004.0,0.23952363]
["bitfinex-derivatives","BTCF0:USTF0",1729764461424,0.52538943,67005.0,67004.0,0.16520554]
["bitfinex-derivatives","BTCF0:USTF0",1729764462526,0.56694972,67005.0,67004.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764462725,0.525347,67005.0,67004.0,0.09052054]
["bitfinex-derivatives","BTCF0:USTF0",1729764462925,0.58032218,67005.0,67004.0,0.04136248]
["bitfinex-derivatives","BTCF0:USTF0",1729764463430,0.525347,67005.0,67004.0,0.04136248]
["bitfinex-derivatives","BTCF0:USTF0",1729764463627,0.57979626,67005.0,67004.0,0.04136248]
["bitfinex-derivatives","BTCF0:USTF0",1729764464326,0.57979626,67005.0,67003.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729764464327,0.074685,67004.0,67003.0,0.21245001]
["bitfinex-derivatives","BTCF0:USTF0",1729764464528,0.164548,67004.0,67003.0,0.21245001]
["bitfinex-derivatives","BTCF0:USTF0",1729764466423,0.164548,67004.0,67003.0,0.13776401]
["bitfinex-derivatives","BTCF0:USTF0",1729764466823,0.21898984,67004.0,67003.0,0.13776401]
["bitfinex-derivatives","BTCF0:USTF0",1729764467129,0.21898984,67004.0,67003.0,0.21245001]
["bitfinex-derivatives","BTCF0:USTF0",1729764468027,0.164548,67004.0,67003.0,0.21245001]
["bitfinex-derivatives","BTCF0:USTF0",1729764468532,0.3608,67005.0,67003.0,0.41735687]
["bitfinex-derivatives","BTCF0:USTF0",1729764468837,0.3608,67005.0,67004.0,0.27959186]
["bitfinex-derivatives","BTCF0:USTF0",1729764470237,0.435484,67005.0,67004.0,0.27959186]
["bitfinex-derivatives","BTCF0:USTF0",1729764476331,0.435484,67005.0,67004.0,0.51357664]
["bitfinex-derivatives","BTCF0:USTF0",1729764476537,0.074685,67004.0,67003.0,0.13776401]
["bitfinex-derivatives","BTCF0:USTF0",1729764476728,0.16450009,67004.0,67003.0,0.13776401]
["bitfinex-derivatives","BTCF0:USTF0",1729764478531,0.2192073,67004.0,67003.0,0.13776401]
["bitfinex-derivatives","BTCF0:USTF0",1729764479532,0.16450009,67004.0,67003.0,0.13776401]
["bitfinex-derivatives","BTCF0:USTF0",1729764479934,0.16450009,67004.0,67003.0,0.21245001]
["bitfinex-derivatives","BTCF0:USTF0",1729764483434,0.16450009,67004.0,67003.0,0.32382746]
["bitfinex-derivatives","BTCF0:USTF0",1729764483435,0.074685,67004.0,67003.0,0.32382746]
["bitfinex-derivatives","BTCF0:USTF0",1729764483634,0.074685,67004.0,67003.0,0.41726792]
["bitfinex-derivatives","BTCF0:USTF0",1729764484032,0.074685,67004.0,67003.0,0.41722413]
["bitfinex-derivatives","BTCF0:USTF0",1729764484637,0.074685,67004.0,67003.0,0.52191268]
["bitfinex-derivatives","BTCF0:USTF0",1729764484839,0.074685,67004.0,67003.0,0.41722413]
["bitfinex-derivatives","BTCF0:USTF0",1729764485148,0.074685,67004.0,67003.0,0.47182748]
["bitfinex-derivatives","BTCF0:USTF0",1729764485341,0.074685,67004.0,67003.0,0.57651603]
["bitfinex-derivatives","BTCF0:USTF0",1729764486137,0.074685,67004.0,67003.0,0.47182748]
["bitfinex-derivatives","BTCF0:USTF0",1729764486337,0.074685,67004.0,67003.0,0.49915511]
["bitfinex-derivatives","BTCF0:USTF0",1729764486732,0.074685,67004.0,67003.0,0.42446911]
["bitfinex-derivatives","BTCF0:USTF0",1729764486938,0.074685,67004.0,67003.0,0.52862475]
["bitfinex-derivatives","BTCF0:USTF0",1729764487141,0.16509064,67004.0,67003.0,0.43798866]
["bitfinex-derivatives","BTCF0:USTF0",1729764487347,0.16509064,67004.0,67003.0,0.20477412]
["bitfinex-derivatives","BTCF0:USTF0",1729764487649,0.19121878,67004.0,67003.0,0.20477412]
["bitfinex-derivatives","BTCF0:USTF0",1729764488345,0.28162442,67004.0,67003.0,0.13910498]
["bitfinex-derivatives","BTCF0:USTF0",1729764488646,0.19121878,67004.0,67003.0,0.04982482]
["bitfinex-derivatives","BTCF0:USTF0",1729764488842,0.19121878,67004.0,67003.0,0.12424475]
["bitfinex-derivatives","BTCF0:USTF0",1729764489443,0.074686,67003.0,67002.0,0.07441993]
["bitfinex-derivatives","BTCF0:USTF0",1729764489647,0.52589164,67003.0,67002.0,0.07441993]
["bitfinex-derivatives","BTCF0:USTF0",1729764490062,0.52589164,67003.0,66998.0,0.08928016]
["bitfinex-derivatives","BTCF0:USTF0",1729764490259,0.074691,66999.0,66998.0,0.08928016]
["bitfinex-derivatives","BTCF0:USTF0",1729764490459,0.074698,66993.0,66992.0,0.13778025]
["bitfinex-derivatives","BTCF0:USTF0",1729764490758,0.074692,66998.0,66992.0,0.24927473]
["bitfinex-derivatives","BTCF0:USTF0",1729764490964,0.074696,66994.0,66993.0,0.11149448]
["bitfinex-derivatives","BTCF0:USTF0",1729764491558,0.074698,66993.0,66992.0,0.13778025]
["bitfinex-derivatives","BTCF0:USTF0",1729764492069,0.0747,66991.0,66990.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729764493565,0.3608,66995.0,66989.0,0.16326156]
["bitfinex-derivatives","BTCF0:USTF0",1729764493869,0.074701,66990.0,66989.0,0.16326156]
["bitfinex-derivatives","BTCF0:USTF0",1729764494165,0.074701,66990.0,66989.0,0.23796356]
["bitfinex-derivatives","BTCF0:USTF0",1729764499969,0.074701,66990.0,66989.0,0.10018331]
["bitfinex-derivatives","BTCF0:USTF0",1729764500370,0.21248125,66990.0,66987.0,0.00223925]
["bitfinex-derivatives","BTCF0:USTF0",1729764500570,0.435503,66988.0,66987.0,0.00223925]
["bitfinex-derivatives","BTCF0:USTF0",1729764500872,0.47706873,66988.0,66987.0,0.00223925]
["bitfinex-derivatives","BTCF0:USTF0",1729764502674,0.074708,66984.0,66983.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729764502971,0.074708,66984.0,66983.0,0.21248825]
["bitfinex-derivatives","BTCF0:USTF0",1729764505677,0.38633639,66994.0,66983.0,0.41732363]
["bitfinex-derivatives","BTCF0:USTF0",1729764505874,0.074701,66990.0,66989.0,0.08918513]
["bitfinex-derivatives","BTCF0:USTF0",1729764506169,0.074701,66990.0,66989.0,0.09344843]
["bitfinex-derivatives","BTCF0:USTF0",1729764507072,0.074701,66990.0,66989.0,0.16815043]
["bitfinex-derivatives","BTCF0:USTF0",1729764507275,0.074701,66990.0,66989.0,0.27891755]
["bitfinex-derivatives","BTCF0:USTF0",1729764510777,0.3608,66994.0,66989.0,0.27891755]
["bitfinex-derivatives","BTCF0:USTF0",1729764510976,0.074701,66990.0,66989.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729764511172,0.074701,66990.0,66989.0,0.41648699]
["bitfinex-derivatives","BTCF0:USTF0",1729764512382,0.074701,66990.0,66989.0,0.36912699]
["bitfinex-derivatives","BTCF0:USTF0",1729764512890,0.074701,66990.0,66989.0,0.39543768]
["bitfinex-derivatives","BTCF0:USTF0",1729764513578,0.074701,66990.0,66989.0,0.19143294]
["bitfinex-derivatives","BTCF0:USTF0",1729764513779,0.11697571,66990.0,66989.0,0.19143294]
["bitfinex-derivatives","BTCF0:USTF0",1729764513971,0.04227554,66990.0,66989.0,0.55223294]
["bitfinex-derivatives","BTCF0:USTF0",1729764514174,0.074693,66998.0,66997.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729764514477,0.04263267,66998.0,66997.0,0.16511325]
["bitfinex-derivatives","BTCF0:USTF0",1729764517279,0.04263267,66998.0,66997.0,0.19073539]
["bitfinex-derivatives","BTCF0:USTF0",1729764518686,0.04250082,66998.0,66997.0,0.19073539]
["bitfinex-derivatives","BTCF0:USTF0",1729764520681,0.074682,67007.0,67006.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729764520885,0.074682,67007.0,67006.0,0.16510225]
["bitfinex-derivatives","BTCF0:USTF0",1729764521472,0.074682,67007.0,67006.0,0.22455931]
["bitfinex-derivatives","BTCF0:USTF0",1729764521880,0.00223958,67008.0,67007.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729764522979,0.07692058,67008.0,67007.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729764523281,0.00223958,67008.0,67007.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729764523489,0.3608,67019.0,67006.0,0.14987731]
["bitfinex-derivatives","BTCF0:USTF0",1729764523680,0.074673,67015.0,67014.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729764523985,0.074673,67015.0,67014.0,0.16509325]
["bitfinex-derivatives","BTCF0:USTF0",1729764525491,0.074673,67015.0,67014.0,0.19045411]
["bitfinex-derivatives","BTCF0:USTF0",1729764527099,0.435469,67019.0,67018.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729764527304,0.435469,67019.0,67018.0,0.16509025]
["bitfinex-derivatives","BTCF0:USTF0",1729764531416,0.074673,67015.0,67010.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729764531606,0.45122025,67019.0,67012.0,0.09042025]
["bitfinex-derivatives","BTCF0:USTF0",1729764531607,0.074675,67013.0,67012.0,0.09042025]
["bitfinex-derivatives","BTCF0:USTF0",1729764531807,0.074679,67010.0,67009.0,0.02573301]
["bitfinex-derivatives","BTCF0:USTF0",1729764532009,0.074681,67008.0,67007.0,0.09042025]
["bitfinex-derivatives","BTCF0:USTF0",1729764532210,0.074686,67004.0,67003.0,0.16510625]
["bitfinex-derivatives","BTCF0:USTF0",1729764533817,0.074686,67003.0,67002.0,0.38697973]
["bitfinex-derivatives","BTCF0:USTF0",1729764534019,0.45122025,67004.0,67000.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729764534312,0.074689,67001.0,67000.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729764535011,0.074693,66997.0,66996.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729764535203,0.074697,66994.0,66993.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729764535611,0.074697,66994.0,66993.0,0.10013134]
["bitfinex-derivatives","BTCF0:USTF0",1729764535815,0.11670295,66994.0,66993.0,0.10013134]
["bitfinex-derivatives","BTCF0:USTF0",1729764536909,0.04200595,66994.0,66993.0,0.10013134]
["bitfinex-derivatives","BTCF0:USTF0",1729764538109,0.074696,66994.0,66993.0,0.02543434]
["bitfinex-derivatives","BTCF0:USTF0",1729764538312,0.074696,66994.0,66993.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729764538518,0.16560797,66994.0,66993.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729764539211,0.074698,66993.0,66990.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729764539409,0.16490973,66993.0,66990.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729764540211,0.16490973,66993.0,66991.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729764540414,0.30266956,66993.0,66987.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729764540809,0.25447405,66993.0,66987.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729764541010,0.30197668,66993.0,66987.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729764541421,0.30197668,66993.0,66987.0,0.10097816]
["bitfinex-derivatives","BTCF0:USTF0",1729764542807,0.30197668,66993.0,66988.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729764543408,0.16420658,66993.0,66988.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729764543809,0.16420658,66993.0,66992.0,0.09570867]
["bitfinex-derivatives","BTCF0:USTF0",1729764543810,0.074698,66993.0,66992.0,0.09570867]
["bitfinex-derivatives","BTCF0:USTF0",1729764544317,0.074698,66993.0,66992.0,0.09570828]
["bitfinex-derivatives","BTCF0:USTF0",1729764545009,0.435498,66993.0,66992.0,0.09570828]
["bitfinex-derivatives","BTCF0:USTF0",1729764545611,0.3608,66993.0,66992.0,0.09570198]
["bitfinex-derivatives","BTCF0:USTF0",1729764545911,0.2377701,66996.0,66992.0,0.09346294]
["bitfinex-derivatives","BTCF0:USTF0",1729764546115,0.0747,66991.0,66990.0,0.08924507]
["bitfinex-derivatives","BTCF0:USTF0",1729764546317,0.0747,66991.0,66990.0,0.18238844]
["bitfinex-derivatives","BTCF0:USTF0",1729764546723,0.0747,66991.0,66990.0,0.09314337]
["bitfinex-derivatives","BTCF0:USTF0",1729764547517,0.0747,66991.0,66990.0,0.16746776]
["bitfinex-derivatives","BTCF0:USTF0",1729764547719,0.074701,66990.0,66989.0,0.07432439]
["bitfinex-derivatives","BTCF0:USTF0",1729764547924,0.2124711,66990.0,66989.0,0.16756567]
["bitfinex-derivatives","BTCF0:USTF0",1729764548514,0.2124711,66990.0,66989.0,0.07432439]
["bitfinex-derivatives","BTCF0:USTF0",1729764549024,0.074702,66989.0,66988.0,0.07432439]
["bitfinex-derivatives","BTCF0:USTF0",1729764549323,0.074702,66989.0,66988.0,0.16747645]
["bitfinex-derivatives","BTCF0:USTF0",1729764549516,0.074703,66988.0,66987.0,0.07432439]
["bitfinex-derivatives","BTCF0:USTF0",1729764549711,0.074703,66988.0,66987.0,0.16751688]
["bitfinex-derivatives","BTCF0:USTF0",1729764550218,0.1898701,66990.0,66986.0,0.07432439]
["bitfinex-derivatives","BTCF0:USTF0",1729764550219,0.074704,66987.0,66986.0,0.07432439]
["bitfinex-derivatives","BTCF0:USTF0",1729764550421,0.074704,66987.0,66982.0,0.1377701]
["bitfinex-derivatives","BTCF0:USTF0",1729764550422,0.074705,66986.0,66985.0,0.07432439]
["bitfinex-derivatives","BTCF0:USTF0",1729764550614,0.074707,66985.0,66984.0,0.07432439]
["bitfinex-derivatives","BTCF0:USTF0",1729764550817,0.074709,66983.0,66982.0,0.1377701]
["bitfinex-derivatives","BTCF0:USTF0",1729764551223,0.074709,66983.0,66973.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1729764551526,0.074715,66977.0,66974.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1729764552222,0.074715,66977.0,66975.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729764553017,0.074715,66977.0,66976.0,0.07695655]
["bitfinex-derivatives","BTCF0:USTF0",1729764558827,0.074715,66977.0,66976.0,0.16963349]
["bitfinex-derivatives","BTCF0:USTF0",1729764559123,0.074715,66977.0,66976.0,0.28009786]
["bitfinex-derivatives","BTCF0:USTF0",1729764559315,0.074715,66977.0,66976.0,0.28009454]
["bitfinex-derivatives","BTCF0:USTF0",1729764559716,0.074715,66977.0,66976.0,0.28016683]
["bitfinex-derivatives","BTCF0:USTF0",1729764562526,0.435515,66977.0,66976.0,0.20544983]
["bitfinex-derivatives","BTCF0:USTF0",1729764562729,0.435515,66977.0,66976.0,0.20597916]
["bitfinex-derivatives","BTCF0:USTF0",1729764564527,0.435515,66977.0,66976.0,0.2067213]
["bitfinex-derivatives","BTCF0:USTF0",1729764565820,0.074717,66976.0,66975.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729764566628,0.16515801,66976.0,66975.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729764567035,0.074718,66975.0,66974.0,0.05965688]
["bitfinex-derivatives","BTCF0:USTF0",1729764567239,0.074721,66972.0,66971.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729764567441,0.16516201,66972.0,66971.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729764568621,0.16516201,66972.0,66971.0,0.10117434]
["bitfinex-derivatives","BTCF0:USTF0",1729764568931,0.09044101,66972.0,66969.0,0.0745711]
["bitfinex-derivatives","BTCF0:USTF0",1729764569232,0.074723,66970.0,66969.0,0.0745711]
["bitfinex-derivatives","BTCF0:USTF0",1729764569435,0.074723,66970.0,66969.0,0.16778884]
["bitfinex-derivatives","BTCF0:USTF0",1729764570136,0.074725,66968.0,66967.0,0.1492971]
["bitfinex-derivatives","BTCF0:USTF0",1729764570341,0.074725,66968.0,66967.0,0.24264519]
["bitfinex-derivatives","BTCF0:USTF0",1729764570639,0.074725,66968.0,66967.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729764572028,0.09044101,66969.0,66965.0,0.07458369]
["bitfinex-derivatives","BTCF0:USTF0",1729764572227,0.3608,66970.0,66958.0,0.09044101]
["bitfinex-derivatives","BTCF0:USTF0",1729764572228,0.09044101,66966.0,66964.0,0.05967061]
["bitfinex-derivatives","BTCF0:USTF0",1729764572428,0.16517001,66965.0,66964.0,0.05967061]
["bitfinex-derivatives","BTCF0:USTF0",1729764572628,0.16517001,66965.0,66962.0,0.13440261]
["bitfinex-derivatives","BTCF0:USTF0",1729764572837,0.074731,66963.0,66962.0,0.13440261]
["bitfinex-derivatives","BTCF0:USTF0",1729764573240,0.074731,66963.0,66962.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729764573935,0.124425,66969.0,66962.0,0.27993907]
["bitfinex-derivatives","BTCF0:USTF0",1729764574142,0.09044101,66963.0,66962.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729764574338,0.09044101,66963.0,66962.0,0.27990025]
["bitfinex-derivatives","BTCF0:USTF0",1729764574529,0.16517201,66963.0,66962.0,0.27990025]
["bitfinex-derivatives","BTCF0:USTF0",1729764575438,0.16517201,66963.0,66962.0,0.20516825]
["bitfinex-derivatives","BTCF0:USTF0",1729764576844,0.16517201,66963.0,66962.0,0.27990025]
["bitfinex-derivatives","BTCF0:USTF0",1729764577938,0.16517201,66963.0,66962.0,0.16833229]
["bitfinex-derivatives","BTCF0:USTF0",1729764581847,0.16517201,66963.0,66962.0,0.09360029]
["bitfinex-derivatives","BTCF0:USTF0",1729764582447,0.00116,66970.0,66969.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729764582640,0.3608,66976.0,66974.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729764582641,0.074718,66975.0,66974.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729764582845,0.074718,66975.0,66974.0,0.2587603]
["bitfinex-derivatives","BTCF0:USTF0",1729764583047,0.16515901,66975.0,66974.0,0.16831929]
["bitfinex-derivatives","BTCF0:USTF0",1729764583242,0.16515901,66975.0,66974.0,0.09360029]
["bitfinex-derivatives","BTCF0:USTF0",1729764584349,0.21254269,66975.0,66974.0,0.09360029]
["bitfinex-derivatives","BTCF0:USTF0",1729764585952,0.21254269,66975.0,66972.0,0.07452261]
["bitfinex-derivatives","BTCF0:USTF0",1729764586154,0.07472,66973.0,66971.0,0.07452261]
["bitfinex-derivatives","BTCF0:USTF0",1729764586354,0.21254569,66972.0,66967.0,0.08938897]
["bitfinex-derivatives","BTCF0:USTF0",1729764586543,0.57334969,66968.0,66967.0,0.08938897]
["bitfinex-derivatives","BTCF0:USTF0",1729764586743,0.57334969,66968.0,66967.0,0.18253424]
["bitfinex-derivatives","BTCF0:USTF0",1729764586962,0.57334969,66968.0,66967.0,0.09314527]
["bitfinex-derivatives","BTCF0:USTF0",1729764588360,0.57334969,66968.0,66967.0,0.09338093]
["bitfinex-derivatives","BTCF0:USTF0",1729764588860,0.57334969,66968.0,66958.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729764589170,0.074736,66959.0,66958.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729764595951,0.13782469,66960.0,66958.0,0.38363202]
["bitfinex-derivatives","BTCF0:USTF0",1729764596152,0.21255869,66960.0,66959.0,0.20474038]
["bitfinex-derivatives","BTCF0:USTF0",1729764598163,0.13782469,66960.0,66959.0,0.20408856]
["bitfinex-derivatives","BTCF0:USTF0",1729764598352,0.21255869,66960.0,66959.0,0.20408856]
["bitfinex-derivatives","BTCF0:USTF0",1729764599463,0.21255869,66960.0,66959.0,0.3082442]
["bitfinex-derivatives","BTCF0:USTF0",1729764600264,0.21255869,66960.0,66959.0,0.43714156]
["bitfinex-derivatives","BTCF0:USTF0",1729764601153,0.074734,66960.0,66959.0,0.51187756]
["bitfinex-derivatives","BTCF0:USTF0",1729764601367,0.074734,66960.0,66959.0,0.33298592]
["bitfinex-derivatives","BTCF0:USTF0",1729764601664,0.074733,66961.0,66959.0,0.33309963]
["bitfinex-derivatives","BTCF0:USTF0",1729764601863,0.3608,66962.0,66960.0,0.33309963]
["bitfinex-derivatives","BTCF0:USTF0",1729764602055,0.435532,66962.0,66961.0,0.43763251]
["bitfinex-derivatives","BTCF0:USTF0",1729764603868,0.3608,66962.0,66958.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729764604065,0.074736,66959.0,66958.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729764604264,0.074736,66959.0,66958.0,0.16519939]
["bitfinex-derivatives","BTCF0:USTF0",1729764610474,0.3608,66962.0,66955.0,0.02600336]
["bitfinex-derivatives","BTCF0:USTF0",1729764610475,0.074739,66956.0,66955.0,0.02600336]
["bitfinex-derivatives","BTCF0:USTF0",1729764610768,0.07474,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729764610975,0.07474,66955.0,66954.0,0.27930258]
["bitfinex-derivatives","BTCF0:USTF0",1729764611363,0.07474,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729764611563,0.07474,66955.0,66954.0,0.27939348]
["bitfinex-derivatives","BTCF0:USTF0",1729764611769,0.07474,66955.0,66954.0,0.20465248]
["bitfinex-derivatives","BTCF0:USTF0",1729764612775,0.07474,66955.0,66954.0,0.33383491]
["bitfinex-derivatives","BTCF0:USTF0",1729764612776,0.3608,66955.0,66954.0,0.33383491]
["bitfinex-derivatives","BTCF0:USTF0",1729764613165,0.43554,66955.0,66954.0,0.33383491]
["bitfinex-derivatives","BTCF0:USTF0",1729764615671,0.52600339,66955.0,66954.0,0.33383491]
["bitfinex-derivatives","BTCF0:USTF0",1729764615975,0.5337285,66955.0,66954.0,0.01381899]
["bitfinex-derivatives","BTCF0:USTF0",1729764616275,0.5337285,66955.0,66953.0,0.0896806]
["bitfinex-derivatives","BTCF0:USTF0",1729764616276,0.074741,66954.0,66953.0,0.0896806]
["bitfinex-derivatives","BTCF0:USTF0",1729764616575,0.16520439,66954.0,66953.0,0.0746702]
["bitfinex-derivatives","BTCF0:USTF0",1729764617072,0.09046339,66954.0,66952.0,0.0746702]
["bitfinex-derivatives","BTCF0:USTF0",1729764617274,0.074743,66952.0,66951.0,0.0746702]
["bitfinex-derivatives","BTCF0:USTF0",1729764617471,0.16520639,66952.0,66936.0,0.09046339]
["bitfinex-derivatives","BTCF0:USTF0",1729764617675,0.16520639,66952.0,57278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729764617871,0.54554511,66955.0,57278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729764617872,0.074778,66921.0,66918.0,0.04480101]
["bitfinex-derivatives","BTCF0:USTF0",1729764618073,0.074781,66918.0,66917.0,0.04480123]
["bitfinex-derivatives","BTCF0:USTF0",1729764618279,0.13795024,66918.0,66910.0,0.0448011]
["bitfinex-derivatives","BTCF0:USTF0",1729764618582,0.3608,66911.0,66908.0,0.13795024]
["bitfinex-derivatives","BTCF0:USTF0",1729764618771,0.3608,66910.0,66902.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1729764618967,0.074784,66916.0,66910.0,0.13795024]
["bitfinex-derivatives","BTCF0:USTF0",1729764619367,0.074784,66916.0,66907.0,0.21274324]
["bitfinex-derivatives","BTCF0:USTF0",1729764619368,0.074785,66915.0,66907.0,0.21274324]
["bitfinex-derivatives","BTCF0:USTF0",1729764619984,0.3608,66913.0,66910.0,0.13795024]
["bitfinex-derivatives","BTCF0:USTF0",1729764620567,0.3608,66913.0,66907.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729764620778,0.3608,66913.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729764620779,0.13795024,66909.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729764620977,0.07479,66910.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729764621176,0.07479,66910.0,66906.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1729764621777,0.49875024,66913.0,66907.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1729764621978,0.3608,66913.0,66906.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729764622374,0.074789,66911.0,66906.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729764622780,0.074789,66911.0,66908.0,0.13795024]
["bitfinex-derivatives","BTCF0:USTF0",1729764623873,0.074791,66909.0,66908.0,0.13795024]
["bitfinex-derivatives","BTCF0:USTF0",1729764624379,0.074791,66909.0,66908.0,0.58631024]
["bitfinex-derivatives","BTCF0:USTF0",1729764624571,0.074791,66909.0,66908.0,2.08631024]
["bitfinex-derivatives","BTCF0:USTF0",1729764625681,0.074791,66909.0,66908.0,2.11278581]
["bitfinex-derivatives","BTCF0:USTF0",1729764627082,0.074791,66909.0,66908.0,2.1572664]
["bitfinex-derivatives","BTCF0:USTF0",1729764627686,0.074791,66909.0,66908.0,1.97483557]
["bitfinex-derivatives","BTCF0:USTF0",1729764627978,0.074791,66909.0,66908.0,2.01931616]
["bitfinex-derivatives","BTCF0:USTF0",1729764628381,0.074791,66909.0,66908.0,1.97483557]
["bitfinex-derivatives","BTCF0:USTF0",1729764628577,0.3608,66912.0,66908.0,2.11278581]
["bitfinex-derivatives","BTCF0:USTF0",1729764628788,0.074784,66917.0,66915.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729764629083,0.074784,66917.0,66916.0,0.54922]
["bitfinex-derivatives","BTCF0:USTF0",1729764629287,0.074784,66917.0,66916.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1729764629481,0.074784,66917.0,66916.0,2.04922]
["bitfinex-derivatives","BTCF0:USTF0",1729764634807,0.074784,66917.0,66916.0,2.07528444]
["bitfinex-derivatives","BTCF0:USTF0",1729764635803,0.074779,66920.0,66919.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729764636003,0.3608,66922.0,66921.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729764636207,0.3608,66922.0,66920.0,0.13795024]
["bitfinex-derivatives","BTCF0:USTF0",1729764636504,0.074781,66919.0,66917.0,0.123882]
["bitfinex-derivatives","BTCF0:USTF0",1729764636897,0.074781,66919.0,66918.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1729764638207,0.074781,66919.0,66918.0,0.523101]
["bitfinex-derivatives","BTCF0:USTF0",1729764640504,0.435581,66919.0,66918.0,0.523101]
["bitfinex-derivatives","BTCF0:USTF0",1729764641906,0.13795024,66924.0,66918.0,0.523101]
["bitfinex-derivatives","BTCF0:USTF0",1729764642109,0.13795024,66924.0,66918.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729764642405,0.13795024,66924.0,66921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729764642801,0.3608,66927.0,66921.0,1.574778]
["bitfinex-derivatives","BTCF0:USTF0",1729764642802,0.074777,66922.0,66921.0,1.574778]
["bitfinex-derivatives","BTCF0:USTF0",1729764643004,0.074777,66922.0,66921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729764643405,0.074777,66922.0,66921.0,1.65870677]
["bitfinex-derivatives","BTCF0:USTF0",1729764645108,0.074771,66927.0,66926.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729764645309,0.074771,66927.0,66926.0,0.29659279]
["bitfinex-derivatives","BTCF0:USTF0",1729764646502,0.074771,66927.0,66926.0,0.38564832]
["bitfinex-derivatives","BTCF0:USTF0",1729764646707,0.074771,66927.0,66926.0,0.08387155]
["bitfinex-derivatives","BTCF0:USTF0",1729764647715,0.21272124,66927.0,66926.0,0.08387155]
["bitfinex-derivatives","BTCF0:USTF0",1729764647913,0.57352124,66927.0,66926.0,0.08387155]
["bitfinex-derivatives","BTCF0:USTF0",1729764649034,0.074777,66922.0,66920.0,0.07468152]
["bitfinex-derivatives","BTCF0:USTF0",1729764649317,0.074777,66922.0,66921.0,1.57468152]
["bitfinex-derivatives","BTCF0:USTF0",1729764649510,0.074777,66922.0,66921.0,1.574778]
["bitfinex-derivatives","BTCF0:USTF0",1729764651419,0.074777,66922.0,66921.0,1.64945952]
["bitfinex-derivatives","BTCF0:USTF0",1729764652515,0.074777,66922.0,66921.0,1.73314451]
["bitfinex-derivatives","BTCF0:USTF0",1729764653822,0.074777,66922.0,66921.0,1.65846299]
["bitfinex-derivatives","BTCF0:USTF0",1729764655916,0.12830259,66922.0,66921.0,1.574778]
["bitfinex-derivatives","BTCF0:USTF0",1729764656119,0.12830259,66922.0,66921.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729764657024,0.12830259,66922.0,66921.0,1.574778]
["bitfinex-derivatives","BTCF0:USTF0",1729764657720,0.18993999,66922.0,66921.0,1.574778]
["bitfinex-derivatives","BTCF0:USTF0",1729764658117,0.12830259,66922.0,66921.0,1.574778]
["bitfinex-derivatives","BTCF0:USTF0",1729764658323,0.18992911,66922.0,66921.0,1.574778]
["bitfinex-derivatives","BTCF0:USTF0",1729764659716,0.26574692,66922.0,66921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729764659922,0.26574692,66922.0,66921.0,1.574778]
["bitfinex-derivatives","BTCF0:USTF0",1729764661327,0.12779668,66922.0,66921.0,1.574778]
["bitfinex-derivatives","BTCF0:USTF0",1729764661815,0.18921874,66922.0,66921.0,1.574778]
["bitfinex-derivatives","BTCF0:USTF0",1729764662427,0.074777,66922.0,66921.0,1.574778]
["bitfinex-derivatives","BTCF0:USTF0",1729764663029,0.18907133,66922.0,66921.0,1.574778]
["bitfinex-derivatives","BTCF0:USTF0",1729764664041,0.074777,66922.0,66921.0,1.75967085]
["bitfinex-derivatives","BTCF0:USTF0",1729764665533,0.074777,66922.0,66921.0,1.574778]
["bitfinex-derivatives","BTCF0:USTF0",1729764666340,0.074777,66922.0,66921.0,1.75969632]
["bitfinex-derivatives","BTCF0:USTF0",1729764666633,0.074777,66922.0,66921.0,1.68491832]
["bitfinex-derivatives","BTCF0:USTF0",1729764667524,0.074777,66922.0,66921.0,1.6848834]
["bitfinex-derivatives","BTCF0:USTF0",1729764668639,0.074777,66922.0,66921.0,1.90535677]
["bitfinex-derivatives","BTCF0:USTF0",1729764668937,0.074777,66922.0,66921.0,1.6848834]
["bitfinex-derivatives","BTCF0:USTF0",1729764671540,0.074777,66922.0,66921.0,1.68425259]
["bitfinex-derivatives","BTCF0:USTF0",1729764672934,0.074777,66922.0,66921.0,1.75903059]
["bitfinex-derivatives","BTCF0:USTF0",1729764678537,0.12758269,66922.0,66921.0,1.574778]
["bitfinex-derivatives","BTCF0:USTF0",1729764680134,0.1275796,66922.0,66921.0,1.574778]
["bitfinex-derivatives","BTCF0:USTF0",1729764685346,0.12758925,66922.0,66921.0,1.574778]
["bitfinex-derivatives","BTCF0:USTF0",1729764685743,0.074777,66922.0,66921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729764685944,0.074791,66912.0,66911.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729764686246,0.16530314,66912.0,66911.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729764686652,0.16530314,66912.0,66911.0,0.26075779]
["bitfinex-derivatives","BTCF0:USTF0",1729764686944,0.074791,66912.0,66911.0,0.26075779]
["bitfinex-derivatives","BTCF0:USTF0",1729764687445,0.074791,66912.0,66911.0,1.76075779]
["bitfinex-derivatives","BTCF0:USTF0",1729764688857,0.074791,66912.0,66911.0,1.68596879]
["bitfinex-derivatives","BTCF0:USTF0",1729764690447,0.074791,66912.0,66911.0,1.78974094]
["bitfinex-derivatives","BTCF0:USTF0",1729764690847,0.074791,66912.0,66911.0,1.68596879]
["bitfinex-derivatives","BTCF0:USTF0",1729764692744,0.435591,66912.0,66911.0,1.68596879]
["bitfinex-derivatives","BTCF0:USTF0",1729764693545,0.435591,66912.0,66911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729764696757,0.074791,66912.0,66911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729764696955,0.435591,66912.0,66911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729764697153,0.435591,66912.0,66911.0,1.66530114]
["bitfinex-derivatives","BTCF0:USTF0",1729764699048,0.074791,66912.0,66911.0,1.66530114]
["bitfinex-derivatives","BTCF0:USTF0",1729764699965,0.074791,66912.0,66911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729764701553,0.074791,66912.0,66911.0,1.90593283]
["bitfinex-derivatives","BTCF0:USTF0",1729764701753,0.074791,66912.0,66911.0,1.78899193]
["bitfinex-derivatives","BTCF0:USTF0",1729764702449,0.074791,66912.0,66911.0,1.90594665]
["bitfinex-derivatives","BTCF0:USTF0",1729764703465,0.074791,66912.0,66911.0,1.8021745]
["bitfinex-derivatives","BTCF0:USTF0",1729764703754,0.074791,66912.0,66911.0,1.8769635]
["bitfinex-derivatives","BTCF0:USTF0",1729764704660,0.074791,66912.0,66911.0,1.9781062]
["bitfinex-derivatives","BTCF0:USTF0",1729764704852,0.074791,66912.0,66911.0,1.87738597]
["bitfinex-derivatives","BTCF0:USTF0",1729764705052,0.074791,66912.0,66911.0,1.80259697]
["bitfinex-derivatives","BTCF0:USTF0",1729764706260,0.074791,66912.0,66911.0,1.68548722]
["bitfinex-derivatives","BTCF0:USTF0",1729764708755,0.1272615,66912.0,66911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729764710659,0.8613334,66912.0,66897.0,0.04709368]
["bitfinex-derivatives","BTCF0:USTF0",1729764710960,0.074804,66900.0,66899.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729764711161,0.074804,66898.0,66897.0,0.09830692]
["bitfinex-derivatives","BTCF0:USTF0",1729764711390,0.074804,66898.0,66897.0,0.02350292]
["bitfinex-derivatives","BTCF0:USTF0",1729764711554,0.074804,66898.0,66897.0,0.09830792]
["bitfinex-derivatives","BTCF0:USTF0",1729764715569,0.09051214,66900.0,66899.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729764715763,0.14191862,66900.0,66899.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729764715965,0.50271862,66900.0,66899.0,0.02240557]
["bitfinex-derivatives","BTCF0:USTF0",1729764716167,0.45131214,66900.0,66899.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729764716971,0.45131214,66900.0,66899.0,0.26285332]
["bitfinex-derivatives","BTCF0:USTF0",1729764717272,0.09051214,66900.0,66899.0,0.26285332]
["bitfinex-derivatives","BTCF0:USTF0",1729764717570,0.45131214,66900.0,66899.0,0.26285332]
["bitfinex-derivatives","BTCF0:USTF0",1729764717766,0.3608,66900.0,66899.0,0.35336546]
["bitfinex-derivatives","BTCF0:USTF0",1729764717970,0.3608,66908.0,66907.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729764718161,0.3608,66908.0,66907.0,0.16058488]
["bitfinex-derivatives","BTCF0:USTF0",1729764718468,0.07479,66911.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729764718661,0.16530214,66911.0,66910.0,0.16058088]
["bitfinex-derivatives","BTCF0:USTF0",1729764718862,0.09051214,66911.0,66910.0,0.16058088]
["bitfinex-derivatives","BTCF0:USTF0",1729764719066,0.074788,66913.0,66912.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729764719256,0.074788,66913.0,66912.0,0.16057788]
["bitfinex-derivatives","BTCF0:USTF0",1729764719458,0.074788,66913.0,66912.0,0.25015046]
["bitfinex-derivatives","BTCF0:USTF0",1729764720264,0.36196,66914.0,66912.0,0.2658756]
["bitfinex-derivatives","BTCF0:USTF0",1729764720468,0.3608,66914.0,66913.0,0.25015046]
["bitfinex-derivatives","BTCF0:USTF0",1729764720763,0.3608,66914.0,66913.0,0.20967788]
["bitfinex-derivatives","BTCF0:USTF0",1729764721665,0.3608,66914.0,66913.0,0.29924585]
["bitfinex-derivatives","BTCF0:USTF0",1729764722468,0.3608,66914.0,66913.0,0.2992425]
["bitfinex-derivatives","BTCF0:USTF0",1729764722670,0.3608,66914.0,66913.0,0.20905141]
["bitfinex-derivatives","BTCF0:USTF0",1729764723370,0.074784,66916.0,66915.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729764723566,0.074784,66916.0,66915.0,0.25046155]
["bitfinex-derivatives","BTCF0:USTF0",1729764725171,0.3608,66917.0,66915.0,0.17567655]
["bitfinex-derivatives","BTCF0:USTF0",1729764725371,0.3608,66917.0,66916.0,0.24951229]
["bitfinex-derivatives","BTCF0:USTF0",1729764725573,0.3608,66917.0,66916.0,0.25046055]
["bitfinex-derivatives","BTCF0:USTF0",1729764725967,0.3608,66917.0,66916.0,0.35178648]
["bitfinex-derivatives","BTCF0:USTF0",1729764726268,0.3608,66917.0,66916.0,0.26127434]
["bitfinex-derivatives","BTCF0:USTF0",1729764726467,0.3608,66917.0,66916.0,0.24950238]
["bitfinex-derivatives","BTCF0:USTF0",1729764726972,0.074776,66924.0,66923.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729764727173,0.074776,66924.0,66923.0,0.14940055]
["bitfinex-derivatives","BTCF0:USTF0",1729764727470,0.074776,66924.0,66923.0,0.15967065]
["bitfinex-derivatives","BTCF0:USTF0",1729764727669,0.00224249,66926.0,66925.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729764727872,0.00224249,66926.0,66925.0,0.1595205]
["bitfinex-derivatives","BTCF0:USTF0",1729764728463,0.00224249,66926.0,66925.0,0.25003264]
["bitfinex-derivatives","BTCF0:USTF0",1729764729270,0.00224249,66926.0,66925.0,0.35059072]
["bitfinex-derivatives","BTCF0:USTF0",1729764729578,0.00224249,66926.0,66925.0,0.25003264]
["bitfinex-derivatives","BTCF0:USTF0",1729764731173,0.00224249,66926.0,66925.0,0.27122352]
["bitfinex-derivatives","BTCF0:USTF0",1729764731377,0.07701449,66926.0,66925.0,0.27122352]
["bitfinex-derivatives","BTCF0:USTF0",1729764731676,0.00224249,66926.0,66925.0,0.27122352]
["bitfinex-derivatives","BTCF0:USTF0",1729764731878,0.00224249,66926.0,66925.0,0.11165787]
["bitfinex-derivatives","BTCF0:USTF0",1729764732072,0.05479946,66926.0,66925.0,0.11165787]
["bitfinex-derivatives","BTCF0:USTF0",1729764732269,0.11582056,66926.0,66925.0,0.11165787]
["bitfinex-derivatives","BTCF0:USTF0",1729764732777,0.11582056,66926.0,66925.0,0.18643187]
["bitfinex-derivatives","BTCF0:USTF0",1729764733673,0.19059256,66926.0,66925.0,0.18643187]
["bitfinex-derivatives","BTCF0:USTF0",1729764736179,0.11582056,66926.0,66925.0,0.18643187]
["bitfinex-derivatives","BTCF0:USTF0",1729764737484,0.12957146,66926.0,66925.0,0.18643187]
["bitfinex-derivatives","BTCF0:USTF0",1729764738886,0.07701449,66926.0,66925.0,0.18643187]
["bitfinex-derivatives","BTCF0:USTF0",1729764739969,0.16752663,66926.0,66925.0,0.09596488]
["bitfinex-derivatives","BTCF0:USTF0",1729764742486,0.07701449,66926.0,66925.0,0.09596488]
["bitfinex-derivatives","BTCF0:USTF0",1729764742687,0.16752663,66926.0,66925.0,0.09596488]
["bitfinex-derivatives","BTCF0:USTF0",1729764745582,0.16752663,66926.0,66925.0,0.15558769]
["bitfinex-derivatives","BTCF0:USTF0",1729764746377,0.45355463,66926.0,66919.0,0.07452851]
["bitfinex-derivatives","BTCF0:USTF0",1729764746584,0.07478,66919.0,66918.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729764746884,0.074781,66918.0,66917.0,0.02119712]
["bitfinex-derivatives","BTCF0:USTF0",1729764747084,0.074787,66913.0,66912.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729764747276,0.05218157,66913.0,66904.0,0.00224171]
["bitfinex-derivatives","BTCF0:USTF0",1729764747483,0.09051214,66915.0,66904.0,0.00224171]
["bitfinex-derivatives","BTCF0:USTF0",1729764747484,0.16530814,66906.0,66905.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729764747686,0.21748971,66906.0,66905.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729764747890,0.12697757,66906.0,66905.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729764748585,0.05218157,66906.0,66905.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729764748787,0.074794,66907.0,66906.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729764749782,0.12540748,66907.0,66906.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729764750691,0.05061348,66907.0,66906.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729764750995,0.12540748,66907.0,66906.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729764751793,0.12540748,66907.0,66904.0,0.09051214]
["bitfinex-derivatives","BTCF0:USTF0",1729764751794,0.07479,66911.0,66904.0,0.09051214]
["bitfinex-derivatives","BTCF0:USTF0",1729764751991,0.07479,66911.0,66910.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729764752180,0.07479,66911.0,66908.0,0.09051214]
["bitfinex-derivatives","BTCF0:USTF0",1729764752181,0.18422727,66911.0,66908.0,0.09051214]
["bitfinex-derivatives","BTCF0:USTF0",1729764752492,0.074791,66909.0,66908.0,0.16530314]
["bitfinex-derivatives","BTCF0:USTF0",1729764752690,0.18422827,66909.0,66908.0,0.16530314]
["bitfinex-derivatives","BTCF0:USTF0",1729764753585,0.12543186,66909.0,66908.0,0.16530314]
["bitfinex-derivatives","BTCF0:USTF0",1729764753886,0.074791,66909.0,66908.0,0.25157576]
["bitfinex-derivatives","BTCF0:USTF0",1729764754487,0.435589,66912.0,66911.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729764754683,0.435589,66912.0,66911.0,0.16106162]
["bitfinex-derivatives","BTCF0:USTF0",1729764754883,0.435589,66912.0,66911.0,0.25157376]
["bitfinex-derivatives","BTCF0:USTF0",1729764756596,0.435589,66912.0,66911.0,0.08627262]
["bitfinex-derivatives","BTCF0:USTF0",1729764757397,0.074789,66912.0,66911.0,0.08627262]
["bitfinex-derivatives","BTCF0:USTF0",1729764757597,0.074789,66912.0,66911.0,0.16106162]
["bitfinex-derivatives","BTCF0:USTF0",1729764757598,0.435589,66912.0,66911.0,0.16106162]
["bitfinex-derivatives","BTCF0:USTF0",1729764758597,0.435589,66912.0,66911.0,0.25157376]
["bitfinex-derivatives","BTCF0:USTF0",1729764760493,0.074789,66912.0,66911.0,0.25157376]
["bitfinex-derivatives","BTCF0:USTF0",1729764760696,0.435589,66912.0,66911.0,0.25157376]
["bitfinex-derivatives","BTCF0:USTF0",1729764761597,0.435589,66912.0,66911.0,0.27261348]
["bitfinex-derivatives","BTCF0:USTF0",1729764768899,0.435589,66912.0,66911.0,0.18635924]
["bitfinex-derivatives","BTCF0:USTF0",1729764770113,0.52610114,66912.0,66911.0,0.0958471]
["bitfinex-derivatives","BTCF0:USTF0",1729764774506,0.52610114,66912.0,66911.0,0.14058723]
["bitfinex-derivatives","BTCF0:USTF0",1729764775608,0.52610114,66912.0,66911.0,0.0958471]
["bitfinex-derivatives","BTCF0:USTF0",1729764776005,0.52610114,66912.0,66911.0,0.28539449]
["bitfinex-derivatives","BTCF0:USTF0",1729764776512,0.52610114,66912.0,66911.0,0.40518408]
["bitfinex-derivatives","BTCF0:USTF0",1729764776705,0.52610114,66912.0,66911.0,0.50964277]
["bitfinex-derivatives","BTCF0:USTF0",1729764777409,0.52610114,66912.0,66911.0,0.28539435]
["bitfinex-derivatives","BTCF0:USTF0",1729764778715,0.52610114,66912.0,66911.0,0.18241384]
["bitfinex-derivatives","BTCF0:USTF0",1729764778926,0.52610114,66912.0,66911.0,0.28559808]
["bitfinex-derivatives","BTCF0:USTF0",1729764778927,0.16530114,66912.0,66911.0,0.28559808]
["bitfinex-derivatives","BTCF0:USTF0",1729764779213,0.52610114,66912.0,66911.0,0.28559808]
["bitfinex-derivatives","BTCF0:USTF0",1729764780718,0.52610114,66912.0,66911.0,0.28560391]
["bitfinex-derivatives","BTCF0:USTF0",1729764782920,0.435589,66912.0,66911.0,0.28560391]
["bitfinex-derivatives","BTCF0:USTF0",1729764783119,0.074789,66912.0,66911.0,0.28560391]
["bitfinex-derivatives","BTCF0:USTF0",1729764783323,0.435589,66912.0,66911.0,0.28560391]
["bitfinex-derivatives","BTCF0:USTF0",1729764783822,0.38210112,66920.0,66911.0,0.28560391]
["bitfinex-derivatives","BTCF0:USTF0",1729764783823,0.3608,66920.0,66919.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729764784010,0.435579,66920.0,66919.0,0.22515922]
["bitfinex-derivatives","BTCF0:USTF0",1729764784212,0.3608,66920.0,66919.0,0.22515922]
["bitfinex-derivatives","BTCF0:USTF0",1729764784422,0.3608,66920.0,66919.0,0.16529214]
["bitfinex-derivatives","BTCF0:USTF0",1729764785119,0.3608,66920.0,66919.0,0.22511074]
["bitfinex-derivatives","BTCF0:USTF0",1729764786125,0.3608,66920.0,66919.0,0.16529214]
["bitfinex-derivatives","BTCF0:USTF0",1729764787132,0.3608,66928.0,66919.0,0.16529214]
["bitfinex-derivatives","BTCF0:USTF0",1729764787133,0.07701525,66926.0,66919.0,0.16529214]
["bitfinex-derivatives","BTCF0:USTF0",1729764787316,0.07701525,66926.0,66925.0,0.16528614]
["bitfinex-derivatives","BTCF0:USTF0",1729764787317,0.00224225,66926.0,66925.0,0.16528614]
["bitfinex-derivatives","BTCF0:USTF0",1729764787920,0.07701425,66926.0,66925.0,0.16528614]
["bitfinex-derivatives","BTCF0:USTF0",1729764788124,0.07701425,66926.0,66925.0,0.22503814]
["bitfinex-derivatives","BTCF0:USTF0",1729764788919,0.07701425,66926.0,66925.0,0.16528614]
["bitfinex-derivatives","BTCF0:USTF0",1729764789128,0.07701425,66926.0,66925.0,0.22501209]
["bitfinex-derivatives","BTCF0:USTF0",1729764789823,0.07701425,66926.0,66925.0,0.16528614]
["bitfinex-derivatives","BTCF0:USTF0",1729764790121,0.07701425,66926.0,66925.0,0.22498906]
["bitfinex-derivatives","BTCF0:USTF0",1729764790618,0.07701425,66926.0,66925.0,0.16528614]
["bitfinex-derivatives","BTCF0:USTF0",1729764791019,0.07701425,66926.0,66925.0,0.25015429]
["bitfinex-derivatives","BTCF0:USTF0",1729764791320,0.16528414,66926.0,66925.0,0.16035367]
["bitfinex-derivatives","BTCF0:USTF0",1729764797225,0.16528414,66926.0,66925.0,0.08557967]
["bitfinex-derivatives","BTCF0:USTF0",1729764797523,0.16528414,66926.0,66921.0,0.07536216]
["bitfinex-derivatives","BTCF0:USTF0",1729764797727,0.435577,66922.0,66919.0,0.07456216]
["bitfinex-derivatives","BTCF0:USTF0",1729764797922,0.435577,66922.0,66918.0,0.07456216]
["bitfinex-derivatives","BTCF0:USTF0",1729764797923,0.07478,66919.0,66918.0,0.07456216]
["bitfinex-derivatives","BTCF0:USTF0",1729764798123,0.07478,66919.0,66918.0,0.0857991]
["bitfinex-derivatives","BTCF0:USTF0",1729764798424,0.07478,66919.0,66918.0,0.16037477]
["bitfinex-derivatives","BTCF0:USTF0",1729764798628,0.07478,66919.0,66918.0,0.07457567]
["bitfinex-derivatives","BTCF0:USTF0",1729764798929,0.074781,66918.0,66917.0,0.07457567]
["bitfinex-derivatives","BTCF0:USTF0",1729764799129,0.16529314,66918.0,66911.0,0.00224151]
["bitfinex-derivatives","BTCF0:USTF0",1729764799328,0.435588,66912.0,66911.0,0.07703051]
["bitfinex-derivatives","BTCF0:USTF0",1729764799530,0.435588,66912.0,66911.0,0.09793062]
["bitfinex-derivatives","BTCF0:USTF0",1729764800433,0.074788,66912.0,66911.0,0.09793062]
["bitfinex-derivatives","BTCF0:USTF0",1729764800729,0.435588,66912.0,66911.0,0.09793062]
["bitfinex-derivatives","BTCF0:USTF0",1729764801825,0.504288,66912.0,66911.0,0.00224151]
["bitfinex-derivatives","BTCF0:USTF0",1729764802132,0.567588,66912.0,66911.0,0.00224151]
["bitfinex-derivatives","BTCF0:USTF0",1729764805424,0.206788,66912.0,66911.0,0.00224151]
["bitfinex-derivatives","BTCF0:USTF0",1729764805633,0.567588,66912.0,66911.0,0.00224151]
["bitfinex-derivatives","BTCF0:USTF0",1729764806322,0.206788,66912.0,66911.0,0.00224151]
["bitfinex-derivatives","BTCF0:USTF0",1729764806526,0.567588,66912.0,66911.0,0.00224151]
["bitfinex-derivatives","BTCF0:USTF0",1729764807531,0.074791,66909.0,66908.0,0.07457567]
["bitfinex-derivatives","BTCF0:USTF0",1729764807730,0.074791,66909.0,66908.0,0.16110868]
["bitfinex-derivatives","BTCF0:USTF0",1729764808735,0.074791,66909.0,66908.0,0.16110345]
["bitfinex-derivatives","BTCF0:USTF0",1729764808946,0.074794,66907.0,66906.0,0.07455278]
["bitfinex-derivatives","BTCF0:USTF0",1729764809140,0.16530614,66907.0,66906.0,0.07455278]
["bitfinex-derivatives","BTCF0:USTF0",1729764809433,0.074795,66906.0,66905.0,0.07455278]
["bitfinex-derivatives","BTCF0:USTF0",1729764809625,0.074795,66906.0,66905.0,0.16118768]
["bitfinex-derivatives","BTCF0:USTF0",1729764809825,0.074795,66906.0,66905.0,0.16120985]
["bitfinex-derivatives","BTCF0:USTF0",1729764810231,0.074795,66906.0,66901.0,0.09580689]
["bitfinex-derivatives","BTCF0:USTF0",1729764810232,0.09051214,66907.0,66904.0,0.07455278]
["bitfinex-derivatives","BTCF0:USTF0",1729764810435,0.074796,66905.0,66904.0,0.07455278]
["bitfinex-derivatives","BTCF0:USTF0",1729764810635,0.074796,66905.0,66904.0,0.16116329]
["bitfinex-derivatives","BTCF0:USTF0",1729764812227,0.074796,66905.0,66904.0,0.07455278]
["bitfinex-derivatives","BTCF0:USTF0",1729764813132,0.074796,66905.0,66902.0,0.16531014]
["bitfinex-derivatives","BTCF0:USTF0",1729764813133,0.074796,66905.0,66903.0,0.07455278]
["bitfinex-derivatives","BTCF0:USTF0",1729764813335,0.074797,66904.0,66903.0,0.07455278]
["bitfinex-derivatives","BTCF0:USTF0",1729764813539,0.074797,66904.0,66903.0,0.16123415]
["bitfinex-derivatives","BTCF0:USTF0",1729764814135,0.074797,66904.0,66903.0,0.16118581]
["bitfinex-derivatives","BTCF0:USTF0",1729764815232,0.435597,66904.0,66903.0,0.16118581]
["bitfinex-derivatives","BTCF0:USTF0",1729764815741,0.435597,66904.0,66903.0,0.16147937]
["bitfinex-derivatives","BTCF0:USTF0",1729764818040,0.074797,66904.0,66903.0,0.16147937]
["bitfinex-derivatives","BTCF0:USTF0",1729764818230,0.074797,66904.0,66903.0,0.25127999]
["bitfinex-derivatives","BTCF0:USTF0",1729764818741,0.074797,66904.0,66903.0,0.16147937]
["bitfinex-derivatives","BTCF0:USTF0",1729764819541,0.074797,66904.0,66903.0,0.25127999]
["bitfinex-derivatives","BTCF0:USTF0",1729764820940,0.074797,66904.0,66903.0,0.16147937]
["bitfinex-derivatives","BTCF0:USTF0",1729764821133,0.074797,66904.0,66903.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729764823340,0.074794,66908.0,66907.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729764823543,0.07479,66911.0,66910.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729764823748,0.07479,66911.0,66910.0,0.16530114]
["bitfinex-derivatives","BTCF0:USTF0",1729764823949,0.3608,66917.0,66910.0,0.09051214]
["bitfinex-derivatives","BTCF0:USTF0",1729764824147,0.074788,66914.0,66913.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1729764824743,0.074788,66914.0,66913.0,0.21004024]
["bitfinex-derivatives","BTCF0:USTF0",1729764825046,0.074788,66914.0,66913.0,0.16529614]
["bitfinex-derivatives","BTCF0:USTF0",1729764826243,0.074788,66914.0,66913.0,0.2249993]
["bitfinex-derivatives","BTCF0:USTF0",1729764826954,0.074782,66918.0,66917.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729764827153,0.074782,66918.0,66917.0,0.16529214]
["bitfinex-derivatives","BTCF0:USTF0",1729764827836,0.3608,66924.0,66917.0,0.09051214]
["bitfinex-derivatives","BTCF0:USTF0",1729764828041,0.435575,66924.0,66923.0,0.09051214]
["bitfinex-derivatives","BTCF0:USTF0",1729764829352,0.435575,66924.0,66923.0,0.17677736]
["bitfinex-derivatives","BTCF0:USTF0",1729764830255,0.435575,66924.0,66923.0,0.29896241]
["bitfinex-derivatives","BTCF0:USTF0",1729764830943,0.3608,66924.0,66923.0,0.29896241]
["bitfinex-derivatives","BTCF0:USTF0",1729764831146,0.435575,66924.0,66923.0,0.29896241]
["bitfinex-derivatives","BTCF0:USTF0",1729764831457,0.3608,66924.0,66923.0,0.4225578]
["bitfinex-derivatives","BTCF0:USTF0",1729764833149,0.13792119,66940.0,66923.0,0.4225578]
["bitfinex-derivatives","BTCF0:USTF0",1729764833346,0.3608,66942.0,66933.0,0.28724751]
["bitfinex-derivatives","BTCF0:USTF0",1729764833347,0.435563,66934.0,66933.0,0.28724751]
["bitfinex-derivatives","BTCF0:USTF0",1729764833543,0.435563,66934.0,66933.0,0.29895141]
["bitfinex-derivatives","BTCF0:USTF0",1729764834147,0.435563,66934.0,66933.0,0.37348258]
["bitfinex-derivatives","BTCF0:USTF0",1729764835052,0.435563,66934.0,66933.0,0.29895141]
["bitfinex-derivatives","BTCF0:USTF0",1729764835359,0.435563,66934.0,66933.0,0.21268619]
["bitfinex-derivatives","BTCF0:USTF0",1729764836359,0.435563,66934.0,66933.0,0.08549491]
["bitfinex-derivatives","BTCF0:USTF0",1729764836360,0.54498138,66934.0,66933.0,0.08549491]
["bitfinex-derivatives","BTCF0:USTF0",1729764837253,0.48619512,66934.0,66933.0,0.08549491]
["bitfinex-derivatives","BTCF0:USTF0",1729764837556,0.53572128,66934.0,66933.0,0.08549491]
["bitfinex-derivatives","BTCF0:USTF0",1729764837855,0.48508916,66934.0,66933.0,0.08549491]
["bitfinex-derivatives","BTCF0:USTF0",1729764840248,0.41032616,66934.0,66933.0,0.08549491]
["bitfinex-derivatives","BTCF0:USTF0",1729764840559,0.48508916,66934.0,66933.0,0.08549491]
["bitfinex-derivatives","BTCF0:USTF0",1729764841253,0.48518853,66934.0,66933.0,0.08549491]
["bitfinex-derivatives","BTCF0:USTF0",1729764842250,0.12438853,66934.0,66933.0,0.08549491]
["bitfinex-derivatives","BTCF0:USTF0",1729764843160,0.12438853,66934.0,66933.0,0.1063668]
["bitfinex-derivatives","BTCF0:USTF0",1729764844262,0.12438853,66934.0,66933.0,0.18089797]
["bitfinex-derivatives","BTCF0:USTF0",1729764844263,0.074763,66934.0,66933.0,0.18089797]
["bitfinex-derivatives","BTCF0:USTF0",1729764846261,0.074763,66934.0,66933.0,0.2673317]
["bitfinex-derivatives","BTCF0:USTF0",1729764846490,0.074763,66934.0,66933.0,0.25660179]
["bitfinex-derivatives","BTCF0:USTF0",1729764847761,0.074763,66934.0,66933.0,0.18207062]
["bitfinex-derivatives","BTCF0:USTF0",1729764847963,0.074763,66934.0,66933.0,0.09563689]
["bitfinex-derivatives","BTCF0:USTF0",1729764848162,0.074763,66934.0,66933.0,0.17010117]
["bitfinex-derivatives","BTCF0:USTF0",1729764849061,0.074763,66934.0,66933.0,0.25651586]
["bitfinex-derivatives","BTCF0:USTF0",1729764850070,0.074763,66934.0,66933.0,0.18205158]
["bitfinex-derivatives","BTCF0:USTF0",1729764850762,0.074763,66934.0,66933.0,0.18197756]
["bitfinex-derivatives","BTCF0:USTF0",1729764855271,0.074763,66934.0,66933.0,0.18215373]
["bitfinex-derivatives","BTCF0:USTF0",1729764855669,0.074763,66934.0,66933.0,0.18215469]
["bitfinex-derivatives","BTCF0:USTF0",1729764857167,0.074763,66934.0,66933.0,0.27171273]
["bitfinex-derivatives","BTCF0:USTF0",1729764858177,0.074763,66934.0,66933.0,0.18215469]
["bitfinex-derivatives","BTCF0:USTF0",1729764859276,0.074763,66934.0,66933.0,0.09563689]
["bitfinex-derivatives","BTCF0:USTF0",1729764863273,0.12504788,66934.0,66933.0,0.09563689]
["bitfinex-derivatives","BTCF0:USTF0",1729764866270,0.074763,66934.0,66933.0,0.3151362]
["bitfinex-derivatives","BTCF0:USTF0",1729764866466,0.074763,66934.0,66933.0,0.21065182]
["bitfinex-derivatives","BTCF0:USTF0",1729764866678,0.074763,66934.0,66933.0,0.3151362]
["bitfinex-derivatives","BTCF0:USTF0",1729764866880,0.074763,66934.0,66933.0,0.3899012]
["bitfinex-derivatives","BTCF0:USTF0",1729764867084,0.074763,66934.0,66933.0,0.28541682]
["bitfinex-derivatives","BTCF0:USTF0",1729764867274,0.074763,66934.0,66933.0,0.3899012]
["bitfinex-derivatives","BTCF0:USTF0",1729764869077,0.074763,66934.0,66933.0,0.51029595]
["bitfinex-derivatives","BTCF0:USTF0",1729764869477,0.074763,66934.0,66933.0,0.3899012]
["bitfinex-derivatives","BTCF0:USTF0",1729764869678,0.074763,66934.0,66933.0,0.51028089]
["bitfinex-derivatives","BTCF0:USTF0",1729764869982,0.074763,66934.0,66933.0,0.3899012]
["bitfinex-derivatives","BTCF0:USTF0",1729764870181,0.074763,66934.0,66933.0,0.5103634]
["bitfinex-derivatives","BTCF0:USTF0",1729764870379,0.074763,66934.0,66933.0,0.51133423]
["bitfinex-derivatives","BTCF0:USTF0",1729764870884,0.3608,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729764871181,0.3608,66936.0,66935.0,0.26553068]
["bitfinex-derivatives","BTCF0:USTF0",1729764871182,0.435561,66936.0,66935.0,0.26553068]
["bitfinex-derivatives","BTCF0:USTF0",1729764874283,0.60842359,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729764875389,0.60842439,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729764879179,0.24762439,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729764880178,0.19026297,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729764880375,0.24801395,66936.0,66935.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729764881375,0.52570607,66944.0,66943.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729764881376,0.60045907,66944.0,66943.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729764881585,0.3608,66944.0,66943.0,0.35574187]
["bitfinex-derivatives","BTCF0:USTF0",1729764882094,0.074749,66947.0,66943.0,0.28098887]
["bitfinex-derivatives","BTCF0:USTF0",1729764882289,0.074749,66947.0,66941.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729764882290,0.074749,66947.0,66946.0,0.16525609]
["bitfinex-derivatives","BTCF0:USTF0",1729764882585,0.074749,66947.0,66946.0,0.35573887]
["bitfinex-derivatives","BTCF0:USTF0",1729764883481,0.074745,66951.0,66947.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729764883683,0.07698936,66948.0,66947.0,0.26682816]
["bitfinex-derivatives","BTCF0:USTF0",1729764883884,0.07698936,66948.0,66947.0,0.16175307]
["bitfinex-derivatives","BTCF0:USTF0",1729764885391,0.07698936,66948.0,66947.0,0.2667071]
["bitfinex-derivatives","BTCF0:USTF0",1729764885392,0.00224136,66948.0,66947.0,0.2667071]
["bitfinex-derivatives","BTCF0:USTF0",1729764885594,0.00224136,66948.0,66947.0,0.4627071]
["bitfinex-derivatives","BTCF0:USTF0",1729764886088,0.00224136,66948.0,66947.0,1.9627071]
["bitfinex-derivatives","BTCF0:USTF0",1729764889184,0.00224136,66948.0,66947.0,1.98345993]
["bitfinex-derivatives","BTCF0:USTF0",1729764889393,0.00224136,66948.0,66947.0,1.79150183]
["bitfinex-derivatives","BTCF0:USTF0",1729764889587,0.05060844,66948.0,66947.0,1.79150183]
["bitfinex-derivatives","BTCF0:USTF0",1729764889780,0.10675815,66948.0,66947.0,1.79150183]
["bitfinex-derivatives","BTCF0:USTF0",1729764890488,0.10675815,66948.0,66947.0,0.29150183]
["bitfinex-derivatives","BTCF0:USTF0",1729764891388,0.10675815,66948.0,66947.0,0.21670892]
["bitfinex-derivatives","BTCF0:USTF0",1729764891793,0.10675815,66948.0,66947.0,0.29145792]
["bitfinex-derivatives","BTCF0:USTF0",1729764896392,0.00224136,66948.0,66947.0,0.48440156]
["bitfinex-derivatives","BTCF0:USTF0",1729764899698,0.00224136,66948.0,66947.0,0.48510581]
["bitfinex-derivatives","BTCF0:USTF0",1729764901690,0.074737,66960.0,66959.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729764901885,0.074737,66960.0,66959.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729764902106,0.074737,66960.0,66958.0,0.07450035]
["bitfinex-derivatives","BTCF0:USTF0",1729764902695,0.074737,66958.0,66957.0,0.07450035]
["bitfinex-derivatives","BTCF0:USTF0",1729764903197,0.074737,66958.0,66957.0,0.16291431]
["bitfinex-derivatives","BTCF0:USTF0",1729764903702,0.435537,66958.0,66957.0,0.16291431]
["bitfinex-derivatives","BTCF0:USTF0",1729764904094,0.435537,66958.0,66957.0,0.08841396]
["bitfinex-derivatives","BTCF0:USTF0",1729764904596,0.074738,66957.0,66956.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729764905098,0.074738,66957.0,66949.0,0.07452226]
["bitfinex-derivatives","BTCF0:USTF0",1729764905099,0.074742,66953.0,66952.0,0.04471477]
["bitfinex-derivatives","BTCF0:USTF0",1729764905299,0.52604809,66953.0,66952.0,0.04471477]
["bitfinex-derivatives","BTCF0:USTF0",1729764905501,0.07475,66946.0,66945.0,0.06185868]
["bitfinex-derivatives","BTCF0:USTF0",1729764905706,0.07475,66946.0,66945.0,0.00224058]
["bitfinex-derivatives","BTCF0:USTF0",1729764906093,0.07475,66946.0,66945.0,0.06185868]
["bitfinex-derivatives","BTCF0:USTF0",1729764906791,0.07475,66946.0,66945.0,0.08302349]
["bitfinex-derivatives","BTCF0:USTF0",1729764906994,0.07475,66946.0,66945.0,0.15777449]
["bitfinex-derivatives","BTCF0:USTF0",1729764907189,0.07475,66946.0,66945.0,0.09815639]
["bitfinex-derivatives","BTCF0:USTF0",1729764907996,0.07475,66946.0,66945.0,0.02340539]
["bitfinex-derivatives","BTCF0:USTF0",1729764909601,0.07475,66946.0,66945.0,0.09815639]
["bitfinex-derivatives","BTCF0:USTF0",1729764911203,0.07475,66946.0,66945.0,0.02340539]
["bitfinex-derivatives","BTCF0:USTF0",1729764918607,0.43555,66946.0,66945.0,0.02340539]
["bitfinex-derivatives","BTCF0:USTF0",1729764920109,0.43555,66946.0,66945.0,0.09815639]
["bitfinex-derivatives","BTCF0:USTF0",1729764920609,0.43555,66946.0,66945.0,0.02340539]
["bitfinex-derivatives","BTCF0:USTF0",1729764920806,0.43555,66946.0,66945.0,0.09274667]
["bitfinex-derivatives","BTCF0:USTF0",1729764921603,0.074761,66937.0,66936.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729764921798,0.074761,66937.0,66936.0,0.16526709]
["bitfinex-derivatives","BTCF0:USTF0",1729764922607,0.435559,66940.0,66939.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729764922814,0.435559,66940.0,66939.0,0.16526409]
["bitfinex-derivatives","BTCF0:USTF0",1729764926702,0.074759,66940.0,66939.0,0.16526409]
["bitfinex-derivatives","BTCF0:USTF0",1729764927111,0.074759,66940.0,66939.0,0.36045014]
["bitfinex-derivatives","BTCF0:USTF0",1729764927311,0.074759,66940.0,66939.0,0.36050447]
["bitfinex-derivatives","BTCF0:USTF0",1729764931010,0.166142,66954.0,66939.0,0.36050447]
["bitfinex-derivatives","BTCF0:USTF0",1729764931011,0.43694601,66950.0,66949.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729764931216,0.43694601,66950.0,66949.0,0.36007115]
["bitfinex-derivatives","BTCF0:USTF0",1729764931808,0.074746,66950.0,66949.0,0.36007115]
["bitfinex-derivatives","BTCF0:USTF0",1729764933716,0.00224102,66951.0,66950.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729764933922,0.00224102,66951.0,66950.0,0.26956406]
["bitfinex-derivatives","BTCF0:USTF0",1729764934116,0.00224102,66951.0,66950.0,0.49669074]
["bitfinex-derivatives","BTCF0:USTF0",1729764935220,0.00224102,66951.0,66950.0,0.37411164]
["bitfinex-derivatives","BTCF0:USTF0",1729764935415,0.00224102,66951.0,66950.0,0.26956406]
["bitfinex-derivatives","BTCF0:USTF0",1729764935625,0.07474,66955.0,66950.0,0.19481806]
["bitfinex-derivatives","BTCF0:USTF0",1729764935917,0.3608,66956.0,66955.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729764936121,0.435539,66956.0,66955.0,0.26955806]
["bitfinex-derivatives","BTCF0:USTF0",1729764937821,0.3608,66956.0,66955.0,0.26955806]
["bitfinex-derivatives","BTCF0:USTF0",1729764939421,0.074735,66960.0,66959.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729764939730,0.074731,66963.0,66962.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729764939922,0.074728,66967.0,66966.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729764940118,0.074728,66967.0,66966.0,0.34380964]
["bitfinex-derivatives","BTCF0:USTF0",1729764940423,0.074728,66967.0,66966.0,0.25430216]
["bitfinex-derivatives","BTCF0:USTF0",1729764940720,0.3608,66970.0,66969.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729764940921,0.435523,66970.0,66969.0,0.25430116]
["bitfinex-derivatives","BTCF0:USTF0",1729764941326,0.435523,66970.0,66969.0,0.34371892]
["bitfinex-derivatives","BTCF0:USTF0",1729764941517,0.074723,66970.0,66969.0,0.34371892]
["bitfinex-derivatives","BTCF0:USTF0",1729764941711,0.07695958,66974.0,66969.0,0.2674268]
["bitfinex-derivatives","BTCF0:USTF0",1729764942015,0.07695958,66974.0,66972.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729764942016,0.1797925,66973.0,66972.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729764942218,0.1797925,66973.0,66971.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729764942219,0.074722,66972.0,66971.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729764942419,0.1797945,66972.0,66971.0,0.16522809]
["bitfinex-derivatives","BTCF0:USTF0",1729764943014,0.19557859,66972.0,66961.0,0.02032111]
["bitfinex-derivatives","BTCF0:USTF0",1729764943222,0.19557859,66972.0,66941.0,0.00224054]
["bitfinex-derivatives","BTCF0:USTF0",1729764943223,0.09050609,66962.0,66959.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729764943529,0.09050609,66962.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729764943530,0.1043753,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729764944220,0.04862111,66961.0,66960.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729764945432,0.04862111,66961.0,66960.0,0.137534]
["bitfinex-derivatives","BTCF0:USTF0",1729764950236,0.074731,66964.0,66960.0,0.137534]
["bitfinex-derivatives","BTCF0:USTF0",1729764950237,0.074731,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729764950432,0.074731,66964.0,66963.0,0.25332984]
["bitfinex-derivatives","BTCF0:USTF0",1729764952735,0.16523709,66964.0,66963.0,0.08809275]
["bitfinex-derivatives","BTCF0:USTF0",1729764955038,0.074731,66964.0,66963.0,0.08809275]
["bitfinex-derivatives","BTCF0:USTF0",1729764959247,0.074731,66964.0,66963.0,0.17738305]
["bitfinex-derivatives","BTCF0:USTF0",1729764960029,0.074731,66964.0,66963.0,0.16282375]
["bitfinex-derivatives","BTCF0:USTF0",1729764960434,0.074731,66964.0,66963.0,0.26826974]
["bitfinex-derivatives","BTCF0:USTF0",1729764960635,0.074731,66964.0,66963.0,0.26864171]
["bitfinex-derivatives","BTCF0:USTF0",1729764960945,0.074731,66964.0,66963.0,0.19391908]
["bitfinex-derivatives","BTCF0:USTF0",1729764961239,0.435531,66964.0,66963.0,0.19391908]
["bitfinex-derivatives","BTCF0:USTF0",1729764962135,0.435531,66964.0,66963.0,0.08846446]
["bitfinex-derivatives","BTCF0:USTF0",1729764962844,0.435531,66964.0,66963.0,0.16319546]
["bitfinex-derivatives","BTCF0:USTF0",1729764963147,0.435531,66964.0,66963.0,0.26868745]
["bitfinex-derivatives","BTCF0:USTF0",1729764965242,0.435531,66964.0,66963.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729764965740,0.074742,66953.0,66951.0,0.05971085]
["bitfinex-derivatives","BTCF0:USTF0",1729764965940,0.074743,66952.0,66951.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729764966130,0.43554,66955.0,66954.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729764966333,0.43554,66955.0,66954.0,0.16524709]
["bitfinex-derivatives","BTCF0:USTF0",1729764967344,0.43554,66955.0,66954.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729764968649,0.43554,66955.0,66954.0,0.16524709]
["bitfinex-derivatives","BTCF0:USTF0",1729764969248,0.43554,66955.0,66954.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729764969444,0.43554,66955.0,66954.0,0.16524709]
["bitfinex-derivatives","BTCF0:USTF0",1729764970146,0.43554,66955.0,66954.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729764971541,0.43554,66955.0,66954.0,0.16524709]
["bitfinex-derivatives","BTCF0:USTF0",1729764972248,0.43554,66955.0,66954.0,0.3602869]
["bitfinex-derivatives","BTCF0:USTF0",1729764972738,0.43554,66955.0,66954.0,0.16524709]
["bitfinex-derivatives","BTCF0:USTF0",1729764973138,0.07474,66955.0,66954.0,0.16524709]
["bitfinex-derivatives","BTCF0:USTF0",1729764974145,0.07474,66955.0,66954.0,0.27120606]
["bitfinex-derivatives","BTCF0:USTF0",1729764974939,0.07474,66955.0,66954.0,0.36010067]
["bitfinex-derivatives","BTCF0:USTF0",1729764976542,0.07474,66955.0,66954.0,0.16524709]
["bitfinex-derivatives","BTCF0:USTF0",1729764980543,0.07473,66965.0,66964.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729764980743,0.07473,66965.0,66964.0,0.16523409]
["bitfinex-derivatives","BTCF0:USTF0",1729764984344,0.3608,66967.0,66966.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729764984551,0.435527,66967.0,66966.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729764984948,0.3608,66967.0,66966.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729764985137,0.3608,66967.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729764985340,0.16524009,66962.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729764985653,0.16524009,66962.0,66961.0,0.09810173]
["bitfinex-derivatives","BTCF0:USTF0",1729764985945,0.16524009,66962.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729764986951,0.074734,66962.0,66961.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729764987552,0.074733,66961.0,66960.0,0.26054094]
["bitfinex-derivatives","BTCF0:USTF0",1729764987847,0.074733,66961.0,66960.0,0.27440281]
["bitfinex-derivatives","BTCF0:USTF0",1729764988053,0.074733,66961.0,66960.0,0.379864]
["bitfinex-derivatives","BTCF0:USTF0",1729764992766,0.435533,66961.0,66960.0,0.379864]
["bitfinex-derivatives","BTCF0:USTF0",1729764994753,0.074733,66961.0,66960.0,0.379864]
["bitfinex-derivatives","BTCF0:USTF0",1729764995861,0.074733,66961.0,66960.0,0.18591767]
["bitfinex-derivatives","BTCF0:USTF0",1729765002877,0.074733,66961.0,66960.0,0.50333681]
["bitfinex-derivatives","BTCF0:USTF0",1729765010671,0.074731,66964.0,66963.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729765010985,0.07473,66967.0,66966.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729765011169,0.07473,66967.0,66966.0,0.16523009]
["bitfinex-derivatives","BTCF0:USTF0",1729765011482,0.12265448,66967.0,66966.0,0.16523009]
["bitfinex-derivatives","BTCF0:USTF0",1729765012181,0.07473,66967.0,66966.0,0.16523009]
["bitfinex-derivatives","BTCF0:USTF0",1729765013071,0.074723,66970.0,66969.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729765013278,0.074723,66970.0,66969.0,0.16522709]
["bitfinex-derivatives","BTCF0:USTF0",1729765014874,0.12270083,66970.0,66969.0,0.16522709]
["bitfinex-derivatives","BTCF0:USTF0",1729765016880,0.12268238,66970.0,66969.0,0.16522709]
["bitfinex-derivatives","BTCF0:USTF0",1729765017981,0.074723,66970.0,66969.0,0.35886439]
["bitfinex-derivatives","BTCF0:USTF0",1729765019588,0.074723,66970.0,66969.0,0.25356682]
["bitfinex-derivatives","BTCF0:USTF0",1729765020988,0.074723,66970.0,66969.0,0.37995978]
["bitfinex-derivatives","BTCF0:USTF0",1729765021379,0.074723,66970.0,66969.0,0.37995433]
["bitfinex-derivatives","BTCF0:USTF0",1729765025289,0.074723,66970.0,66969.0,0.27459987]
["bitfinex-derivatives","BTCF0:USTF0",1729765026091,0.2090765,66970.0,66969.0,0.02103305]
["bitfinex-derivatives","BTCF0:USTF0",1729765026389,0.2415196,66970.0,66969.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765026783,0.2415196,66970.0,66969.0,0.16522709]
["bitfinex-derivatives","BTCF0:USTF0",1729765027686,0.3758731,66970.0,66969.0,0.16522709]
["bitfinex-derivatives","BTCF0:USTF0",1729765028195,0.37501268,66970.0,66969.0,0.16522709]
["bitfinex-derivatives","BTCF0:USTF0",1729765028389,0.17820871,66970.0,66969.0,0.16522709]
["bitfinex-derivatives","BTCF0:USTF0",1729765028591,0.10348571,66970.0,66969.0,0.25573318]
["bitfinex-derivatives","BTCF0:USTF0",1729765028892,0.04788684,66970.0,66969.0,0.25573618]
["bitfinex-derivatives","BTCF0:USTF0",1729765029091,0.04788684,66970.0,66969.0,0.27910129]
["bitfinex-derivatives","BTCF0:USTF0",1729765029592,0.04788684,66970.0,66969.0,0.25573618]
["bitfinex-derivatives","BTCF0:USTF0",1729765030485,0.0475635,66970.0,66969.0,0.25573618]
["bitfinex-derivatives","BTCF0:USTF0",1729765032793,0.0475635,66970.0,66969.0,0.61653618]
["bitfinex-derivatives","BTCF0:USTF0",1729765032987,0.074719,66974.0,66969.0,0.90525186]
["bitfinex-derivatives","BTCF0:USTF0",1729765033188,0.074719,66974.0,66973.0,0.25477444]
["bitfinex-derivatives","BTCF0:USTF0",1729765033397,0.074719,66974.0,66973.0,0.34335423]
["bitfinex-derivatives","BTCF0:USTF0",1729765033891,0.074716,66977.0,66976.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729765034086,0.074716,66977.0,66976.0,0.25379988]
["bitfinex-derivatives","BTCF0:USTF0",1729765035397,0.074716,66977.0,66976.0,0.343406]
["bitfinex-derivatives","BTCF0:USTF0",1729765036988,0.074716,66977.0,66976.0,0.25385765]
["bitfinex-derivatives","BTCF0:USTF0",1729765037396,0.074716,66977.0,66976.0,0.3593784]
["bitfinex-derivatives","BTCF0:USTF0",1729765038899,0.074716,66977.0,66976.0,0.38030329]
["bitfinex-derivatives","BTCF0:USTF0",1729765039895,0.074716,66977.0,66976.0,0.2897972]
["bitfinex-derivatives","BTCF0:USTF0",1729765040093,0.074716,66977.0,66976.0,0.26887231]
["bitfinex-derivatives","BTCF0:USTF0",1729765040289,0.074716,66977.0,66976.0,0.3593784]
["bitfinex-derivatives","BTCF0:USTF0",1729765040897,0.074716,66977.0,66976.0,0.35916265]
["bitfinex-derivatives","BTCF0:USTF0",1729765041094,0.074716,66977.0,66976.0,0.25369908]
["bitfinex-derivatives","BTCF0:USTF0",1729765041492,0.074716,66977.0,66976.0,0.16319299]
["bitfinex-derivatives","BTCF0:USTF0",1729765041693,0.074716,66977.0,66976.0,0.25369908]
["bitfinex-derivatives","BTCF0:USTF0",1729765045805,0.435516,66977.0,66976.0,0.25347802]
["bitfinex-derivatives","BTCF0:USTF0",1729765046102,0.435516,66977.0,66976.0,0.32811111]
["bitfinex-derivatives","BTCF0:USTF0",1729765046897,0.074716,66977.0,66976.0,0.25347802]
["bitfinex-derivatives","BTCF0:USTF0",1729765048000,0.24187095,66977.0,66976.0,0.16522009]
["bitfinex-derivatives","BTCF0:USTF0",1729765048306,0.24187095,66977.0,66976.0,0.09045396]
["bitfinex-derivatives","BTCF0:USTF0",1729765048801,0.24187095,66977.0,66976.0,0.16516796]
["bitfinex-derivatives","BTCF0:USTF0",1729765051699,0.2723572,66977.0,66976.0,0.16516796]
["bitfinex-derivatives","BTCF0:USTF0",1729765051894,0.37606524,66977.0,66976.0,0.16516796]
["bitfinex-derivatives","BTCF0:USTF0",1729765052997,0.24187095,66977.0,66976.0,0.16516796]
["bitfinex-derivatives","BTCF0:USTF0",1729765053700,0.27236159,66977.0,66976.0,0.16516796]
["bitfinex-derivatives","BTCF0:USTF0",1729765053902,0.37606963,66977.0,66976.0,0.16516796]
["bitfinex-derivatives","BTCF0:USTF0",1729765054404,0.24187095,66977.0,66976.0,0.16516796]
["bitfinex-derivatives","BTCF0:USTF0",1729765054606,0.074716,66977.0,66976.0,0.16516796]
["bitfinex-derivatives","BTCF0:USTF0",1729765054911,0.24187095,66977.0,66976.0,0.16516796]
["bitfinex-derivatives","BTCF0:USTF0",1729765055302,0.37609472,66977.0,66976.0,0.16516796]
["bitfinex-derivatives","BTCF0:USTF0",1729765056204,0.074716,66977.0,66976.0,0.35923151]
["bitfinex-derivatives","BTCF0:USTF0",1729765058198,0.074716,66977.0,66976.0,0.4638648]
["bitfinex-derivatives","BTCF0:USTF0",1729765058403,0.074716,66977.0,66976.0,0.58696118]
["bitfinex-derivatives","BTCF0:USTF0",1729765058605,0.074716,66977.0,66976.0,0.4638648]
["bitfinex-derivatives","BTCF0:USTF0",1729765058909,0.074716,66977.0,66976.0,0.58696124]
["bitfinex-derivatives","BTCF0:USTF0",1729765060113,0.074716,66977.0,66976.0,0.48232795]
["bitfinex-derivatives","BTCF0:USTF0",1729765060417,0.435516,66977.0,66976.0,0.48232795]
["bitfinex-derivatives","BTCF0:USTF0",1729765061108,0.074716,66977.0,66976.0,0.48232795]
["bitfinex-derivatives","BTCF0:USTF0",1729765063109,0.177434,66977.0,66976.0,0.16516796]
["bitfinex-derivatives","BTCF0:USTF0",1729765064718,0.17743652,66977.0,66976.0,0.16516796]
["bitfinex-derivatives","BTCF0:USTF0",1729765065912,0.24028307,66977.0,66976.0,0.16516796]
["bitfinex-derivatives","BTCF0:USTF0",1729765068219,0.17743652,66977.0,66976.0,0.16516796]
["bitfinex-derivatives","BTCF0:USTF0",1729765068917,0.17743652,66977.0,66976.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729765069317,0.17743652,66977.0,66976.0,0.16522009]
["bitfinex-derivatives","BTCF0:USTF0",1729765070220,0.25609052,66977.0,66964.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1729765070407,0.09050609,66968.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729765070614,0.074731,66964.0,66963.0,0.16523609]
["bitfinex-derivatives","BTCF0:USTF0",1729765070916,0.17745152,66964.0,66963.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765071117,0.17745152,66964.0,66963.0,0.41040493]
["bitfinex-derivatives","BTCF0:USTF0",1729765071118,0.074731,66964.0,66963.0,0.41040493]
["bitfinex-derivatives","BTCF0:USTF0",1729765071321,0.074731,66964.0,66963.0,0.19609299]
["bitfinex-derivatives","BTCF0:USTF0",1729765071815,0.074731,66964.0,66963.0,0.28659908]
["bitfinex-derivatives","BTCF0:USTF0",1729765072116,0.074731,66964.0,66963.0,0.36133008]
["bitfinex-derivatives","BTCF0:USTF0",1729765072812,0.074727,66967.0,66966.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729765073013,0.074727,66967.0,66966.0,0.58941619]
["bitfinex-derivatives","BTCF0:USTF0",1729765073218,0.074727,66967.0,66966.0,0.48483158]
["bitfinex-derivatives","BTCF0:USTF0",1729765075517,0.074713,66980.0,66966.0,0.51460115]
["bitfinex-derivatives","BTCF0:USTF0",1729765075824,0.074713,66980.0,66971.0,0.16522809]
["bitfinex-derivatives","BTCF0:USTF0",1729765075825,0.435521,66972.0,66971.0,0.16522809]
["bitfinex-derivatives","BTCF0:USTF0",1729765076017,0.435521,66972.0,66971.0,0.28659908]
["bitfinex-derivatives","BTCF0:USTF0",1729765077116,0.435521,66972.0,66971.0,0.45182717]
["bitfinex-derivatives","BTCF0:USTF0",1729765077913,0.435521,66972.0,66971.0,0.36132108]
["bitfinex-derivatives","BTCF0:USTF0",1729765078123,0.435521,66972.0,66971.0,0.45182717]
["bitfinex-derivatives","BTCF0:USTF0",1729765078424,0.435521,66972.0,66971.0,0.36132108]
["bitfinex-derivatives","BTCF0:USTF0",1729765078923,0.3608,66978.0,66971.0,0.37710517]
["bitfinex-derivatives","BTCF0:USTF0",1729765079116,0.074718,66975.0,66974.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729765079315,0.074718,66975.0,66974.0,0.27080999]
["bitfinex-derivatives","BTCF0:USTF0",1729765079518,0.074718,66975.0,66974.0,0.36131608]
["bitfinex-derivatives","BTCF0:USTF0",1729765079910,0.074718,66975.0,66974.0,0.27080999]
["bitfinex-derivatives","BTCF0:USTF0",1729765080125,0.074718,66975.0,66974.0,0.19609299]
["bitfinex-derivatives","BTCF0:USTF0",1729765080622,0.074718,66975.0,66974.0,0.08946004]
["bitfinex-derivatives","BTCF0:USTF0",1729765081224,0.074718,66975.0,66974.0,0.19566987]
["bitfinex-derivatives","BTCF0:USTF0",1729765084023,0.16522409,66975.0,66974.0,0.19566987]
["bitfinex-derivatives","BTCF0:USTF0",1729765084920,0.074718,66975.0,66974.0,0.19566987]
["bitfinex-derivatives","BTCF0:USTF0",1729765086323,0.074721,66974.0,66971.0,0.02058496]
["bitfinex-derivatives","BTCF0:USTF0",1729765086523,0.29808569,66974.0,66973.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765086723,0.23876171,66974.0,66973.0,0.16522609]
["bitfinex-derivatives","BTCF0:USTF0",1729765087430,0.37089161,66974.0,66973.0,0.16522609]
["bitfinex-derivatives","BTCF0:USTF0",1729765088024,0.2367484,66974.0,66973.0,0.16522609]
["bitfinex-derivatives","BTCF0:USTF0",1729765089121,0.2367484,66974.0,66973.0,0.18626944]
["bitfinex-derivatives","BTCF0:USTF0",1729765089323,0.37089161,66974.0,66973.0,0.18626944]
["bitfinex-derivatives","BTCF0:USTF0",1729765089619,0.2367484,66974.0,66973.0,0.18626944]
["bitfinex-derivatives","BTCF0:USTF0",1729765090420,0.2369484,66974.0,66973.0,0.09576335]
["bitfinex-derivatives","BTCF0:USTF0",1729765090632,0.2369484,66974.0,66973.0,0.18626944]
["bitfinex-derivatives","BTCF0:USTF0",1729765091330,0.074919,66974.0,66973.0,0.18626944]
["bitfinex-derivatives","BTCF0:USTF0",1729765091517,0.074919,66974.0,66973.0,0.09576335]
["bitfinex-derivatives","BTCF0:USTF0",1729765091518,0.19043021,66974.0,66973.0,0.09576335]
["bitfinex-derivatives","BTCF0:USTF0",1729765091719,0.2369484,66974.0,66973.0,0.09576335]
["bitfinex-derivatives","BTCF0:USTF0",1729765092124,0.23722183,66974.0,66973.0,0.09576335]
["bitfinex-derivatives","BTCF0:USTF0",1729765093418,0.074919,66974.0,66973.0,0.29174411]
["bitfinex-derivatives","BTCF0:USTF0",1729765097036,0.074919,66974.0,66973.0,0.29167034]
["bitfinex-derivatives","BTCF0:USTF0",1729765101434,0.17598922,66974.0,66973.0,0.09576335]
["bitfinex-derivatives","BTCF0:USTF0",1729765103838,0.10127022,66974.0,66973.0,0.09576335]
["bitfinex-derivatives","BTCF0:USTF0",1729765104245,0.10127022,66974.0,66973.0,0.22626335]
["bitfinex-derivatives","BTCF0:USTF0",1729765108543,0.10127022,66974.0,66973.0,0.31576237]
["bitfinex-derivatives","BTCF0:USTF0",1729765108544,0.0002,66974.0,66973.0,0.31576237]
["bitfinex-derivatives","BTCF0:USTF0",1729765110143,0.074919,66974.0,66973.0,0.31576237]
["bitfinex-derivatives","BTCF0:USTF0",1729765110648,0.074919,66974.0,66973.0,0.42236168]
["bitfinex-derivatives","BTCF0:USTF0",1729765111241,0.0002,66974.0,66973.0,0.42236168]
["bitfinex-derivatives","BTCF0:USTF0",1729765111640,0.0002,66974.0,66973.0,0.42220531]
["bitfinex-derivatives","BTCF0:USTF0",1729765112441,0.0002,66974.0,66973.0,0.29170531]
["bitfinex-derivatives","BTCF0:USTF0",1729765112853,0.074919,66974.0,66973.0,0.29170531]
["bitfinex-derivatives","BTCF0:USTF0",1729765115344,0.2385347,66974.0,66973.0,0.09576335]
["bitfinex-derivatives","BTCF0:USTF0",1729765119857,0.2385347,66974.0,66973.0,0.18626944]
["bitfinex-derivatives","BTCF0:USTF0",1729765121057,0.2385347,66974.0,66973.0,0.11150262]
["bitfinex-derivatives","BTCF0:USTF0",1729765121860,0.2385347,66974.0,66973.0,0.18622262]
["bitfinex-derivatives","BTCF0:USTF0",1729765123559,0.2385347,66974.0,66973.0,0.38339076]
["bitfinex-derivatives","BTCF0:USTF0",1729765123560,0.074919,66974.0,66973.0,0.38339076]
["bitfinex-derivatives","BTCF0:USTF0",1729765131364,0.074919,66974.0,66973.0,0.38338381]
["bitfinex-derivatives","BTCF0:USTF0",1729765134765,0.074919,66974.0,66973.0,0.29287772]
["bitfinex-derivatives","BTCF0:USTF0",1729765136066,0.074919,66974.0,66973.0,0.1856639]
["bitfinex-derivatives","BTCF0:USTF0",1729765136266,0.074919,66974.0,66973.0,0.18564152]
["bitfinex-derivatives","BTCF0:USTF0",1729765136465,0.074919,66974.0,66973.0,0.29282653]
["bitfinex-derivatives","BTCF0:USTF0",1729765136667,0.0002,66974.0,66973.0,0.38333262]
["bitfinex-derivatives","BTCF0:USTF0",1729765138074,0.074919,66974.0,66973.0,0.38333262]
["bitfinex-derivatives","BTCF0:USTF0",1729765138464,0.12891237,66974.0,66973.0,0.18622262]
["bitfinex-derivatives","BTCF0:USTF0",1729765138672,0.17541641,66974.0,66973.0,0.18622262]
["bitfinex-derivatives","BTCF0:USTF0",1729765139677,0.10069741,66974.0,66973.0,0.18622262]
["bitfinex-derivatives","BTCF0:USTF0",1729765139978,0.10088436,66974.0,66973.0,0.4111205]
["bitfinex-derivatives","BTCF0:USTF0",1729765140765,0.04693789,66974.0,66973.0,0.8590405]
["bitfinex-derivatives","BTCF0:USTF0",1729765140970,0.0002,66974.0,66973.0,0.8590405]
["bitfinex-derivatives","BTCF0:USTF0",1729765141173,0.10120277,66974.0,66973.0,0.8590405]
["bitfinex-derivatives","BTCF0:USTF0",1729765141579,0.04693789,66974.0,66973.0,0.8590405]
["bitfinex-derivatives","BTCF0:USTF0",1729765142373,0.04693789,66974.0,66973.0,0.4111205]
["bitfinex-derivatives","BTCF0:USTF0",1729765142577,0.12165689,66974.0,66973.0,0.5056805]
["bitfinex-derivatives","BTCF0:USTF0",1729765142881,0.12165689,66974.0,66973.0,0.18622262]
["bitfinex-derivatives","BTCF0:USTF0",1729765143070,0.20942938,66974.0,66973.0,0.18622262]
["bitfinex-derivatives","BTCF0:USTF0",1729765143269,0.37180593,66974.0,66973.0,0.18622262]
["bitfinex-derivatives","BTCF0:USTF0",1729765145488,0.074919,66974.0,66973.0,0.6259102]
["bitfinex-derivatives","BTCF0:USTF0",1729765147376,0.074919,66974.0,66973.0,0.3965768]
["bitfinex-derivatives","BTCF0:USTF0",1729765147579,0.074919,66974.0,66973.0,0.21732861]
["bitfinex-derivatives","BTCF0:USTF0",1729765148380,0.074919,66974.0,66973.0,0.17919615]
["bitfinex-derivatives","BTCF0:USTF0",1729765148987,0.074919,66974.0,66973.0,0.08956912]
["bitfinex-derivatives","BTCF0:USTF0",1729765149386,0.074919,66974.0,66973.0,0.09015184]
["bitfinex-derivatives","BTCF0:USTF0",1729765149974,0.074919,66974.0,66973.0,0.27026202]
["bitfinex-derivatives","BTCF0:USTF0",1729765150289,0.074919,66974.0,66973.0,0.18065793]
["bitfinex-derivatives","BTCF0:USTF0",1729765150495,0.074919,66974.0,66973.0,0.28787493]
["bitfinex-derivatives","BTCF0:USTF0",1729765153492,0.074919,66974.0,66973.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765153891,0.12862147,66974.0,66973.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765154091,0.17487496,66974.0,66973.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765154294,0.17487496,66974.0,66973.0,0.16522609]
["bitfinex-derivatives","BTCF0:USTF0",1729765159104,0.17439627,66974.0,66973.0,0.16522609]
["bitfinex-derivatives","BTCF0:USTF0",1729765159503,0.53519627,66974.0,66973.0,0.16522609]
["bitfinex-derivatives","BTCF0:USTF0",1729765159899,0.12095098,66974.0,66973.0,0.16522609]
["bitfinex-derivatives","BTCF0:USTF0",1729765160303,0.04623198,66974.0,66973.0,0.16522609]
["bitfinex-derivatives","BTCF0:USTF0",1729765160506,0.0002,66974.0,66973.0,0.3621792]
["bitfinex-derivatives","BTCF0:USTF0",1729765160705,0.3608,66982.0,66973.0,0.2874592]
["bitfinex-derivatives","BTCF0:USTF0",1729765160906,0.435511,66982.0,66981.0,0.16521709]
["bitfinex-derivatives","BTCF0:USTF0",1729765161201,0.0002,66982.0,66981.0,0.36248037]
["bitfinex-derivatives","BTCF0:USTF0",1729765161400,0.0002,66982.0,66981.0,0.48548866]
["bitfinex-derivatives","BTCF0:USTF0",1729765161608,0.0002,66982.0,66981.0,0.48545181]
["bitfinex-derivatives","BTCF0:USTF0",1729765162409,0.0002,66982.0,66981.0,0.58989645]
["bitfinex-derivatives","BTCF0:USTF0",1729765163104,0.0002,66982.0,66981.0,0.46596061]
["bitfinex-derivatives","BTCF0:USTF0",1729765163705,0.0002,66982.0,66981.0,0.36151597]
["bitfinex-derivatives","BTCF0:USTF0",1729765164218,0.0002,66982.0,66981.0,0.36174688]
["bitfinex-derivatives","BTCF0:USTF0",1729765167111,0.0002,66982.0,66981.0,0.59023762]
["bitfinex-derivatives","BTCF0:USTF0",1729765167815,0.0002,66982.0,66981.0,0.48579298]
["bitfinex-derivatives","BTCF0:USTF0",1729765168518,0.0002,66982.0,66981.0,0.5901912]
["bitfinex-derivatives","BTCF0:USTF0",1729765168809,0.0002,66982.0,66981.0,0.23078529]
["bitfinex-derivatives","BTCF0:USTF0",1729765171320,0.0002,66982.0,66981.0,0.27655178]
["bitfinex-derivatives","BTCF0:USTF0",1729765172533,0.07693778,66994.0,66993.0,0.16520409]
["bitfinex-derivatives","BTCF0:USTF0",1729765173623,0.07713778,66994.0,66993.0,0.16520409]
["bitfinex-derivatives","BTCF0:USTF0",1729765173827,0.00243978,66994.0,66993.0,0.16520409]
["bitfinex-derivatives","BTCF0:USTF0",1729765175715,0.00243978,66994.0,66993.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765175716,0.04930298,66994.0,66993.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765175911,0.16567089,66994.0,66993.0,0.16520409]
["bitfinex-derivatives","BTCF0:USTF0",1729765176911,0.19827494,66994.0,66993.0,0.16520409]
["bitfinex-derivatives","BTCF0:USTF0",1729765177123,0.16567089,66994.0,66993.0,0.16520409]
["bitfinex-derivatives","BTCF0:USTF0",1729765178524,0.15941524,66994.0,66993.0,0.16520409]
["bitfinex-derivatives","BTCF0:USTF0",1729765181332,0.19641125,66994.0,66993.0,0.16520409]
["bitfinex-derivatives","BTCF0:USTF0",1729765181627,0.15941524,66994.0,66993.0,0.16520409]
["bitfinex-derivatives","BTCF0:USTF0",1729765183426,0.09983215,66994.0,66993.0,0.16520409]
["bitfinex-derivatives","BTCF0:USTF0",1729765183625,0.00243978,66994.0,66993.0,0.16520409]
["bitfinex-derivatives","BTCF0:USTF0",1729765186426,0.00243978,66994.0,66993.0,0.17020409]
["bitfinex-derivatives","BTCF0:USTF0",1729765191936,0.00243978,66994.0,66993.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1729765192137,0.07713578,66994.0,66993.0,0.17020409]
["bitfinex-derivatives","BTCF0:USTF0",1729765198635,0.02481603,66994.0,66993.0,0.6126695]
["bitfinex-derivatives","BTCF0:USTF0",1729765198841,0.3608,67001.0,66993.0,0.5379715]
["bitfinex-derivatives","BTCF0:USTF0",1729765199032,0.3608,67001.0,67000.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765199230,0.361,67001.0,67000.0,0.28848929]
["bitfinex-derivatives","BTCF0:USTF0",1729765199838,0.435689,67001.0,67000.0,0.28848929]
["bitfinex-derivatives","BTCF0:USTF0",1729765200538,0.074889,67001.0,67000.0,0.28848929]
["bitfinex-derivatives","BTCF0:USTF0",1729765200831,0.435689,67001.0,67000.0,0.1979832]
["bitfinex-derivatives","BTCF0:USTF0",1729765201037,0.435689,67001.0,67000.0,0.28848929]
["bitfinex-derivatives","BTCF0:USTF0",1729765203230,0.074889,67001.0,67000.0,0.28848929]
["bitfinex-derivatives","BTCF0:USTF0",1729765203932,0.435689,67001.0,67000.0,0.28848929]
["bitfinex-derivatives","BTCF0:USTF0",1729765204331,0.435689,67001.0,67000.0,0.41292008]
["bitfinex-derivatives","BTCF0:USTF0",1729765205443,0.435689,67001.0,67000.0,0.51748837]
["bitfinex-derivatives","BTCF0:USTF0",1729765205641,0.48193079,67001.0,67000.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765206238,0.12113079,67001.0,67000.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765206435,0.48193079,67001.0,67000.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765208243,0.47693079,67001.0,67000.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765213838,0.430689,67001.0,67000.0,0.53104235]
["bitfinex-derivatives","BTCF0:USTF0",1729765214042,0.430689,67001.0,67000.0,0.516154]
["bitfinex-derivatives","BTCF0:USTF0",1729765214540,0.430689,67001.0,67000.0,0.39190135]
["bitfinex-derivatives","BTCF0:USTF0",1729765214947,0.430689,67001.0,67000.0,0.51620523]
["bitfinex-derivatives","BTCF0:USTF0",1729765215142,0.430689,67001.0,67000.0,0.39190135]
["bitfinex-derivatives","BTCF0:USTF0",1729765215538,0.430689,67001.0,67000.0,0.51620269]
["bitfinex-derivatives","BTCF0:USTF0",1729765215738,0.430689,67001.0,67000.0,0.30216232]
["bitfinex-derivatives","BTCF0:USTF0",1729765216047,0.430689,67001.0,67000.0,0.28738741]
["bitfinex-derivatives","BTCF0:USTF0",1729765217941,0.430689,67001.0,67000.0,0.39198201]
["bitfinex-derivatives","BTCF0:USTF0",1729765218950,0.430689,67001.0,67000.0,0.28738741]
["bitfinex-derivatives","BTCF0:USTF0",1729765219751,0.069889,67001.0,67000.0,0.28738741]
["bitfinex-derivatives","BTCF0:USTF0",1729765219951,0.430689,67001.0,67000.0,0.28738741]
["bitfinex-derivatives","BTCF0:USTF0",1729765222249,0.430689,67001.0,67000.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765222549,0.430689,67001.0,67000.0,0.19769502]
["bitfinex-derivatives","BTCF0:USTF0",1729765223049,0.430689,67001.0,67000.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765228853,0.430689,67001.0,67000.0,0.41179893]
["bitfinex-derivatives","BTCF0:USTF0",1729765229055,0.430689,67001.0,67000.0,0.1976037]
["bitfinex-derivatives","BTCF0:USTF0",1729765229245,0.069889,67001.0,67000.0,0.1976037]
["bitfinex-derivatives","BTCF0:USTF0",1729765229554,0.430689,67001.0,67000.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765235158,0.430689,67001.0,67000.0,0.16519609]
["bitfinex-derivatives","BTCF0:USTF0",1729765238056,0.430689,67001.0,67000.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765238857,0.430689,67001.0,67000.0,0.41147531]
["bitfinex-derivatives","BTCF0:USTF0",1729765239058,0.430689,67001.0,67000.0,0.36194521]
["bitfinex-derivatives","BTCF0:USTF0",1729765241055,0.430689,67001.0,67000.0,0.4664803]
["bitfinex-derivatives","BTCF0:USTF0",1729765241953,0.430689,67001.0,67000.0,0.36194521]
["bitfinex-derivatives","BTCF0:USTF0",1729765242158,0.069889,67001.0,67000.0,0.4524513]
["bitfinex-derivatives","BTCF0:USTF0",1729765242362,0.069889,67001.0,67000.0,0.91778639]
["bitfinex-derivatives","BTCF0:USTF0",1729765242557,0.069889,67001.0,67000.0,0.8768513]
["bitfinex-derivatives","BTCF0:USTF0",1729765243158,0.069889,67001.0,67000.0,1.10539742]
["bitfinex-derivatives","BTCF0:USTF0",1729765243562,0.11629558,67001.0,67000.0,0.68010218]
["bitfinex-derivatives","BTCF0:USTF0",1729765243964,0.11629558,67001.0,67000.0,0.58959609]
["bitfinex-derivatives","BTCF0:USTF0",1729765245461,0.17019714,67001.0,67000.0,0.58959609]
["bitfinex-derivatives","BTCF0:USTF0",1729765246164,0.17019714,67001.0,67000.0,0.22879609]
["bitfinex-derivatives","BTCF0:USTF0",1729765247453,0.17003285,67001.0,67000.0,0.22879609]
["bitfinex-derivatives","BTCF0:USTF0",1729765247766,0.11622943,67001.0,67000.0,0.22879609]
["bitfinex-derivatives","BTCF0:USTF0",1729765249663,0.1163303,67001.0,67000.0,0.22879609]
["bitfinex-derivatives","BTCF0:USTF0",1729765250073,0.17025136,67001.0,67000.0,0.22879609]
["bitfinex-derivatives","BTCF0:USTF0",1729765251072,0.0464413,67001.0,67000.0,0.22879609]
["bitfinex-derivatives","BTCF0:USTF0",1729765251687,0.074688,67002.0,67001.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729765251875,0.074688,67002.0,67001.0,0.1643607]
["bitfinex-derivatives","BTCF0:USTF0",1729765252068,0.074888,67002.0,67001.0,0.1643607]
["bitfinex-derivatives","BTCF0:USTF0",1729765252267,0.074888,67002.0,67001.0,0.1643057]
["bitfinex-derivatives","BTCF0:USTF0",1729765255674,0.074888,67002.0,67001.0,0.0896167]
["bitfinex-derivatives","BTCF0:USTF0",1729765256074,0.074888,67002.0,67001.0,0.18012279]
["bitfinex-derivatives","BTCF0:USTF0",1729765257171,0.074888,67002.0,67001.0,0.18037821]
["bitfinex-derivatives","BTCF0:USTF0",1729765258970,0.074888,67002.0,67001.0,0.25506721]
["bitfinex-derivatives","BTCF0:USTF0",1729765259769,0.074888,67002.0,67001.0,0.34465658]
["bitfinex-derivatives","BTCF0:USTF0",1729765260476,0.0002,67002.0,67001.0,0.25506721]
["bitfinex-derivatives","BTCF0:USTF0",1729765260669,0.0002,67002.0,67001.0,0.4220104]
["bitfinex-derivatives","BTCF0:USTF0",1729765262075,0.074888,67002.0,67001.0,0.4220104]
["bitfinex-derivatives","BTCF0:USTF0",1729765263779,0.074888,67002.0,67001.0,0.33150431]
["bitfinex-derivatives","BTCF0:USTF0",1729765263978,0.074888,67002.0,67001.0,0.22456112]
["bitfinex-derivatives","BTCF0:USTF0",1729765264286,0.074888,67002.0,67001.0,0.25506721]
["bitfinex-derivatives","BTCF0:USTF0",1729765264477,0.074888,67002.0,67001.0,0.34459209]
["bitfinex-derivatives","BTCF0:USTF0",1729765264876,0.074888,67002.0,67001.0,0.25506721]
["bitfinex-derivatives","BTCF0:USTF0",1729765265687,0.074888,67002.0,67001.0,0.34458963]
["bitfinex-derivatives","BTCF0:USTF0",1729765265874,0.074888,67002.0,67001.0,0.25506721]
["bitfinex-derivatives","BTCF0:USTF0",1729765266580,0.17474664,67002.0,67001.0,0.16519509]
["bitfinex-derivatives","BTCF0:USTF0",1729765273176,0.17474664,67002.0,67001.0,0.52599509]
["bitfinex-derivatives","BTCF0:USTF0",1729765273376,0.17474664,67002.0,67001.0,0.435489]
["bitfinex-derivatives","BTCF0:USTF0",1729765273577,0.17474664,67002.0,67001.0,0.39550958]
["bitfinex-derivatives","BTCF0:USTF0",1729765273578,0.074888,67002.0,67001.0,0.39550958]
["bitfinex-derivatives","BTCF0:USTF0",1729765273775,0.074888,67002.0,67001.0,0.75630958]
["bitfinex-derivatives","BTCF0:USTF0",1729765274086,0.074888,67002.0,67001.0,0.86045511]
["bitfinex-derivatives","BTCF0:USTF0",1729765274276,0.074888,67002.0,67001.0,0.73640374]
["bitfinex-derivatives","BTCF0:USTF0",1729765274982,0.074888,67002.0,67001.0,0.63199741]
["bitfinex-derivatives","BTCF0:USTF0",1729765275587,0.074888,67002.0,67001.0,0.75601854]
["bitfinex-derivatives","BTCF0:USTF0",1729765276078,0.0002,67002.0,67001.0,0.63199741]
["bitfinex-derivatives","BTCF0:USTF0",1729765277977,0.0002,67002.0,67001.0,0.75592958]
["bitfinex-derivatives","BTCF0:USTF0",1729765278982,0.0002,67002.0,67001.0,0.73639148]
["bitfinex-derivatives","BTCF0:USTF0",1729765279698,0.0002,67002.0,67001.0,0.82689757]
["bitfinex-derivatives","BTCF0:USTF0",1729765280089,0.0002,67002.0,67001.0,0.82665076]
["bitfinex-derivatives","BTCF0:USTF0",1729765280593,0.0002,67002.0,67001.0,0.95056069]
["bitfinex-derivatives","BTCF0:USTF0",1729765280984,0.0002,67002.0,67001.0,0.82665076]
["bitfinex-derivatives","BTCF0:USTF0",1729765281490,0.0002,67002.0,67001.0,0.72225669]
["bitfinex-derivatives","BTCF0:USTF0",1729765281698,0.04668727,67002.0,67001.0,0.52599509]
["bitfinex-derivatives","BTCF0:USTF0",1729765282886,0.05416716,67002.0,67001.0,0.52599509]
["bitfinex-derivatives","BTCF0:USTF0",1729765283191,0.04668727,67002.0,67001.0,0.52599509]
["bitfinex-derivatives","BTCF0:USTF0",1729765284380,0.0002,67002.0,67001.0,0.52599509]
["bitfinex-derivatives","BTCF0:USTF0",1729765284588,0.1006582,67002.0,67001.0,0.52599509]
["bitfinex-derivatives","BTCF0:USTF0",1729765284984,0.10065486,67002.0,67001.0,0.52599509]
["bitfinex-derivatives","BTCF0:USTF0",1729765288696,0.074888,67002.0,67001.0,0.72221827]
["bitfinex-derivatives","BTCF0:USTF0",1729765289101,0.074888,67002.0,67001.0,0.08951944]
["bitfinex-derivatives","BTCF0:USTF0",1729765289295,0.074888,67002.0,67001.0,0.36157871]
["bitfinex-derivatives","BTCF0:USTF0",1729765289602,0.074888,67002.0,67001.0,0.27107262]
["bitfinex-derivatives","BTCF0:USTF0",1729765289793,0.074888,67002.0,67001.0,0.16420844]
["bitfinex-derivatives","BTCF0:USTF0",1729765290596,0.074888,67002.0,67001.0,0.27105922]
["bitfinex-derivatives","BTCF0:USTF0",1729765290801,0.074888,67002.0,67001.0,0.16420844]
["bitfinex-derivatives","BTCF0:USTF0",1729765291099,0.074888,67002.0,67001.0,0.27109169]
["bitfinex-derivatives","BTCF0:USTF0",1729765291297,0.074888,67002.0,67001.0,0.16420844]
["bitfinex-derivatives","BTCF0:USTF0",1729765291698,0.074888,67002.0,67001.0,0.16440723]
["bitfinex-derivatives","BTCF0:USTF0",1729765293891,0.074888,67002.0,67001.0,0.17927582]
["bitfinex-derivatives","BTCF0:USTF0",1729765294092,0.074888,67002.0,67001.0,0.08971823]
["bitfinex-derivatives","BTCF0:USTF0",1729765294398,0.136488,67002.0,67001.0,0.08971823]
["bitfinex-derivatives","BTCF0:USTF0",1729765296712,0.074689,67001.0,67000.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765296906,0.12077865,67001.0,67000.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765297204,0.12097865,67001.0,67000.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765298305,0.07469,67000.0,66999.0,0.02082239]
["bitfinex-derivatives","BTCF0:USTF0",1729765298503,0.12077965,67000.0,66999.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765298696,0.12097965,67000.0,66999.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765298900,0.17467801,67000.0,66999.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765303605,0.17467801,67000.0,66999.0,0.28732244]
["bitfinex-derivatives","BTCF0:USTF0",1729765303606,0.07489,67000.0,66999.0,0.28732244]
["bitfinex-derivatives","BTCF0:USTF0",1729765304211,0.07489,67000.0,66999.0,0.41159127]
["bitfinex-derivatives","BTCF0:USTF0",1729765304607,0.07489,67000.0,66999.0,0.48628227]
["bitfinex-derivatives","BTCF0:USTF0",1729765305310,0.07489,67000.0,66999.0,0.41159127]
["bitfinex-derivatives","BTCF0:USTF0",1729765306506,0.43569,67000.0,66999.0,0.41159127]
["bitfinex-derivatives","BTCF0:USTF0",1729765306702,0.43569,67000.0,66999.0,0.48628227]
["bitfinex-derivatives","BTCF0:USTF0",1729765307210,0.43569,67000.0,66999.0,0.59073667]
["bitfinex-derivatives","BTCF0:USTF0",1729765308899,0.43569,67000.0,66999.0,0.36201344]
["bitfinex-derivatives","BTCF0:USTF0",1729765311716,0.07489,67000.0,66999.0,0.45251953]
["bitfinex-derivatives","BTCF0:USTF0",1729765312509,0.07489,67000.0,66999.0,0.68093532]
["bitfinex-derivatives","BTCF0:USTF0",1729765313015,0.07489,67000.0,66999.0,0.57648092]
["bitfinex-derivatives","BTCF0:USTF0",1729765313904,0.07489,67000.0,66999.0,0.27150735]
["bitfinex-derivatives","BTCF0:USTF0",1729765314106,0.07489,67000.0,66999.0,0.45251953]
["bitfinex-derivatives","BTCF0:USTF0",1729765314416,0.07489,67000.0,66999.0,0.45217026]
["bitfinex-derivatives","BTCF0:USTF0",1729765315210,0.07489,67000.0,66999.0,0.59011042]
["bitfinex-derivatives","BTCF0:USTF0",1729765316508,0.07489,67000.0,66999.0,0.48566132]
["bitfinex-derivatives","BTCF0:USTF0",1729765318308,0.07489,67000.0,66999.0,0.60514337]
["bitfinex-derivatives","BTCF0:USTF0",1729765318518,0.07489,67000.0,66999.0,0.48566132]
["bitfinex-derivatives","BTCF0:USTF0",1729765318706,0.17528303,67000.0,66999.0,0.16519709]
["bitfinex-derivatives","BTCF0:USTF0",1729765320813,0.23669909,67000.0,66999.0,0.16519709]
["bitfinex-derivatives","BTCF0:USTF0",1729765321318,0.23670292,67000.0,66999.0,0.16519709]
["bitfinex-derivatives","BTCF0:USTF0",1729765321511,0.17528303,67000.0,66999.0,0.16519709]
["bitfinex-derivatives","BTCF0:USTF0",1729765321714,0.23670347,67000.0,66999.0,0.16519709]
["bitfinex-derivatives","BTCF0:USTF0",1729765322515,0.3707823,67000.0,66999.0,0.16519709]
["bitfinex-derivatives","BTCF0:USTF0",1729765323111,0.30952438,67000.0,66996.0,0.02067683]
["bitfinex-derivatives","BTCF0:USTF0",1729765323312,0.074705,66986.0,66985.0,0.00223902]
["bitfinex-derivatives","BTCF0:USTF0",1729765323513,0.074705,66986.0,66977.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729765323514,0.074715,66978.0,66977.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729765323714,0.05266965,66978.0,66977.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729765323915,0.074711,66982.0,66981.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729765324110,0.074711,66982.0,66981.0,0.16521509]
["bitfinex-derivatives","BTCF0:USTF0",1729765324519,0.12009688,66982.0,66981.0,0.16521509]
["bitfinex-derivatives","BTCF0:USTF0",1729765324708,0.04538588,66982.0,66981.0,0.16521509]
["bitfinex-derivatives","BTCF0:USTF0",1729765325108,0.17253385,66982.0,66981.0,0.16521509]
["bitfinex-derivatives","BTCF0:USTF0",1729765325722,0.11997688,66982.0,66981.0,0.16521509]
["bitfinex-derivatives","BTCF0:USTF0",1729765326026,0.11997688,66982.0,66981.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729765326217,0.11997688,66982.0,66981.0,0.16521509]
["bitfinex-derivatives","BTCF0:USTF0",1729765326612,0.17238242,66982.0,66981.0,0.16521509]
["bitfinex-derivatives","BTCF0:USTF0",1729765326824,0.3608,66986.0,66981.0,0.36358789]
["bitfinex-derivatives","BTCF0:USTF0",1729765327029,0.435505,66986.0,66985.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765327217,0.435505,66986.0,66985.0,0.2888788]
["bitfinex-derivatives","BTCF0:USTF0",1729765327733,0.435505,66986.0,66985.0,0.2703806]
["bitfinex-derivatives","BTCF0:USTF0",1729765328221,0.435505,66986.0,66985.0,0.09050008]
["bitfinex-derivatives","BTCF0:USTF0",1729765328222,0.52601109,66986.0,66985.0,0.09050008]
["bitfinex-derivatives","BTCF0:USTF0",1729765328526,0.435505,66986.0,66985.0,0.09050008]
["bitfinex-derivatives","BTCF0:USTF0",1729765328822,0.435505,66986.0,66985.0,0.16496307]
["bitfinex-derivatives","BTCF0:USTF0",1729765329529,0.435505,66986.0,66985.0,0.07446299]
["bitfinex-derivatives","BTCF0:USTF0",1729765330321,0.435505,66986.0,66985.0,0.16465744]
["bitfinex-derivatives","BTCF0:USTF0",1729765330522,0.435505,66986.0,66984.0,0.07446299]
["bitfinex-derivatives","BTCF0:USTF0",1729765330523,0.074707,66985.0,66984.0,0.07446299]
["bitfinex-derivatives","BTCF0:USTF0",1729765330719,0.16521309,66985.0,66984.0,0.16463876]
["bitfinex-derivatives","BTCF0:USTF0",1729765331331,0.16521309,66985.0,66984.0,0.09017577]
["bitfinex-derivatives","BTCF0:USTF0",1729765331332,0.074707,66985.0,66984.0,0.09017577]
["bitfinex-derivatives","BTCF0:USTF0",1729765331529,0.074707,66985.0,66984.0,0.16459585]
["bitfinex-derivatives","BTCF0:USTF0",1729765331729,0.074707,66985.0,66984.0,0.09017577]
["bitfinex-derivatives","BTCF0:USTF0",1729765333235,0.074707,66985.0,66984.0,0.16455473]
["bitfinex-derivatives","BTCF0:USTF0",1729765333729,0.3608,66986.0,66982.0,0.16521609]
["bitfinex-derivatives","BTCF0:USTF0",1729765334033,0.074709,66983.0,66982.0,0.16521609]
["bitfinex-derivatives","BTCF0:USTF0",1729765334540,0.074709,66983.0,66982.0,0.18637166]
["bitfinex-derivatives","BTCF0:USTF0",1729765336639,0.074709,66983.0,66982.0,0.11166166]
["bitfinex-derivatives","BTCF0:USTF0",1729765340744,0.074709,66983.0,66982.0,0.20172073]
["bitfinex-derivatives","BTCF0:USTF0",1729765341641,0.074709,66983.0,66982.0,0.11166166]
["bitfinex-derivatives","BTCF0:USTF0",1729765341845,0.074709,66983.0,66982.0,0.20172521]
["bitfinex-derivatives","BTCF0:USTF0",1729765344040,0.074709,66983.0,66982.0,0.29109964]
["bitfinex-derivatives","BTCF0:USTF0",1729765344539,0.074709,66983.0,66982.0,0.20172521]
["bitfinex-derivatives","BTCF0:USTF0",1729765346151,0.074709,66983.0,66982.0,0.30918202]
["bitfinex-derivatives","BTCF0:USTF0",1729765346651,0.074709,66983.0,66982.0,0.30926975]
["bitfinex-derivatives","BTCF0:USTF0",1729765348747,0.074709,66983.0,66982.0,0.11166166]
["bitfinex-derivatives","BTCF0:USTF0",1729765349448,0.074709,66983.0,66982.0,0.18637166]
["bitfinex-derivatives","BTCF0:USTF0",1729765351041,0.435506,66986.0,66985.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729765351247,0.435506,66986.0,66985.0,0.16521309]
["bitfinex-derivatives","BTCF0:USTF0",1729765351645,0.48122093,66986.0,66985.0,0.16521309]
["bitfinex-derivatives","BTCF0:USTF0",1729765351957,0.435506,66986.0,66985.0,0.16521309]
["bitfinex-derivatives","BTCF0:USTF0",1729765352751,0.48131308,66986.0,66985.0,0.16521309]
["bitfinex-derivatives","BTCF0:USTF0",1729765355448,0.12051308,66986.0,66985.0,0.16521309]
["bitfinex-derivatives","BTCF0:USTF0",1729765355853,0.074706,66986.0,66985.0,0.48762494]
["bitfinex-derivatives","BTCF0:USTF0",1729765356553,0.074706,66986.0,66985.0,0.4876123]
["bitfinex-derivatives","BTCF0:USTF0",1729765358058,0.16521209,66986.0,66985.0,0.39710621]
["bitfinex-derivatives","BTCF0:USTF0",1729765359160,0.16521209,66986.0,66985.0,0.27233268]
["bitfinex-derivatives","BTCF0:USTF0",1729765361353,0.16521209,66986.0,66985.0,0.27181107]
["bitfinex-derivatives","BTCF0:USTF0",1729765366262,0.16521209,66986.0,66985.0,0.27180105]
["bitfinex-derivatives","BTCF0:USTF0",1729765368761,0.074706,66986.0,66985.0,0.27180105]
["bitfinex-derivatives","BTCF0:USTF0",1729765370858,0.074706,66986.0,66985.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729765372263,0.12080588,66986.0,66985.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729765375868,0.12078896,66986.0,66985.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729765378465,0.0002,67001.0,66991.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729765378672,0.04611014,66996.0,66991.0,0.16520609]
["bitfinex-derivatives","BTCF0:USTF0",1729765378857,0.00243969,66992.0,66991.0,0.36164687]
["bitfinex-derivatives","BTCF0:USTF0",1729765379053,0.00243969,66992.0,66991.0,0.5439652]
["bitfinex-derivatives","BTCF0:USTF0",1729765380365,0.09294578,66992.0,66991.0,0.39515911]
["bitfinex-derivatives","BTCF0:USTF0",1729765380567,0.25815087,66992.0,66991.0,0.19631717]
["bitfinex-derivatives","BTCF0:USTF0",1729765380766,0.16764478,66992.0,66991.0,0.19631717]
["bitfinex-derivatives","BTCF0:USTF0",1729765381773,0.16540509,66992.0,66991.0,0.19631717]
["bitfinex-derivatives","BTCF0:USTF0",1729765383362,0.25960509,66992.0,66991.0,0.19631717]
["bitfinex-derivatives","BTCF0:USTF0",1729765384069,0.0747,66991.0,66990.0,0.0895733]
["bitfinex-derivatives","BTCF0:USTF0",1729765384276,0.16520609,66991.0,66990.0,0.0895733]
["bitfinex-derivatives","BTCF0:USTF0",1729765384467,0.074701,66990.0,66989.0,0.0895733]
["bitfinex-derivatives","BTCF0:USTF0",1729765384664,0.16520709,66990.0,66989.0,0.0895733]
["bitfinex-derivatives","BTCF0:USTF0",1729765384868,0.61324709,66990.0,66989.0,0.0895733]
["bitfinex-derivatives","BTCF0:USTF0",1729765385067,0.61324709,66990.0,66979.0,0.10444969]
["bitfinex-derivatives","BTCF0:USTF0",1729765385068,0.074712,66980.0,66979.0,0.0895733]
["bitfinex-derivatives","BTCF0:USTF0",1729765385365,0.074712,66980.0,66975.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729765385366,0.074717,66976.0,66975.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729765385572,0.074721,66973.0,66972.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729765385767,0.16522709,66973.0,66972.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729765385964,0.62891529,66973.0,66972.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729765386563,0.074724,66970.0,66969.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729765386767,0.26811829,66970.0,66969.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729765389078,0.21284044,66970.0,66969.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729765389676,0.074725,66968.0,66967.0,0.02053819]
["bitfinex-derivatives","BTCF0:USTF0",1729765389972,0.074727,66967.0,66966.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729765390177,0.53775871,66967.0,66966.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729765390373,0.48313735,66967.0,66966.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729765390577,0.57364344,66967.0,66966.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729765392674,0.21284344,66967.0,66966.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729765392873,0.12233735,66967.0,66966.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729765393467,0.12233735,66967.0,66966.0,0.0950912]
["bitfinex-derivatives","BTCF0:USTF0",1729765393873,0.074727,66967.0,66966.0,0.20104231]
["bitfinex-derivatives","BTCF0:USTF0",1729765394876,0.074727,66967.0,66966.0,0.0950912]
["bitfinex-derivatives","BTCF0:USTF0",1729765395076,0.074727,66967.0,66966.0,0.20108203]
["bitfinex-derivatives","BTCF0:USTF0",1729765396774,0.09050609,66969.0,66968.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729765397874,0.16523009,66969.0,66968.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729765398873,0.16523009,66969.0,66968.0,0.16354093]
["bitfinex-derivatives","BTCF0:USTF0",1729765399080,0.16523009,66969.0,66968.0,0.25289391]
["bitfinex-derivatives","BTCF0:USTF0",1729765401988,0.16523009,66969.0,66968.0,0.25289313]
["bitfinex-derivatives","BTCF0:USTF0",1729765402489,0.16523009,66969.0,66968.0,0.16354093]
["bitfinex-derivatives","BTCF0:USTF0",1729765403285,0.16523009,66969.0,66968.0,0.16350269]
["bitfinex-derivatives","BTCF0:USTF0",1729765404192,0.16523009,66969.0,66968.0,0.25286147]
["bitfinex-derivatives","BTCF0:USTF0",1729765404582,0.16523009,66969.0,66968.0,0.16350269]
["bitfinex-derivatives","BTCF0:USTF0",1729765406894,0.16523009,66969.0,66968.0,0.26931911]
["bitfinex-derivatives","BTCF0:USTF0",1729765409089,0.16523009,66969.0,66968.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729765416002,0.16523009,66969.0,66968.0,0.26973489]
["bitfinex-derivatives","BTCF0:USTF0",1729765418001,0.3608,66972.0,66971.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729765418199,0.3608,66972.0,66971.0,0.25324981]
["bitfinex-derivatives","BTCF0:USTF0",1729765418505,0.3608,66972.0,66971.0,0.16368792]
["bitfinex-derivatives","BTCF0:USTF0",1729765420305,0.435521,66972.0,66971.0,0.16368792]
["bitfinex-derivatives","BTCF0:USTF0",1729765420513,0.52602709,66972.0,66971.0,0.08896592]
["bitfinex-derivatives","BTCF0:USTF0",1729765422608,0.528241,66972.0,66971.0,0.19492817]
["bitfinex-derivatives","BTCF0:USTF0",1729765424102,0.528241,66972.0,66967.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729765424103,0.074725,66968.0,66967.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729765424302,0.12213149,66968.0,66967.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729765431220,0.074725,66968.0,66967.0,0.39247046]
["bitfinex-derivatives","BTCF0:USTF0",1729765432312,0.074725,66968.0,66967.0,0.39254221]
["bitfinex-derivatives","BTCF0:USTF0",1729765437311,0.074725,66968.0,66967.0,0.4830483]
["bitfinex-derivatives","BTCF0:USTF0",1729765437514,0.074725,66968.0,66967.0,0.5388483]
["bitfinex-derivatives","BTCF0:USTF0",1729765439016,0.074725,66968.0,66967.0,0.32697083]
["bitfinex-derivatives","BTCF0:USTF0",1729765439216,0.12222656,66968.0,66967.0,0.22103209]
["bitfinex-derivatives","BTCF0:USTF0",1729765445515,0.12218395,66968.0,66967.0,0.22103209]
["bitfinex-derivatives","BTCF0:USTF0",1729765446115,0.074725,66968.0,66967.0,0.5387153]
["bitfinex-derivatives","BTCF0:USTF0",1729765447324,0.3608,66971.0,66970.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729765447516,0.3608,66971.0,66970.0,0.58729134]
["bitfinex-derivatives","BTCF0:USTF0",1729765447823,0.3608,66971.0,66970.0,0.48280359]
["bitfinex-derivatives","BTCF0:USTF0",1729765448321,0.435522,66971.0,66970.0,0.48280359]
["bitfinex-derivatives","BTCF0:USTF0",1729765448515,0.435522,66971.0,66970.0,0.58728137]
["bitfinex-derivatives","BTCF0:USTF0",1729765448713,0.435522,66971.0,66970.0,0.35996393]
["bitfinex-derivatives","BTCF0:USTF0",1729765450018,0.435522,66971.0,66970.0,0.26945784]
["bitfinex-derivatives","BTCF0:USTF0",1729765450219,0.435522,66971.0,66970.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729765450528,0.435522,66971.0,66970.0,0.26909025]
["bitfinex-derivatives","BTCF0:USTF0",1729765451916,0.074722,66971.0,66970.0,0.26909025]
["bitfinex-derivatives","BTCF0:USTF0",1729765455327,0.074722,66971.0,66970.0,0.46407412]
["bitfinex-derivatives","BTCF0:USTF0",1729765455918,0.074722,66971.0,66970.0,0.58685869]
["bitfinex-derivatives","BTCF0:USTF0",1729765456915,0.074722,66971.0,66970.0,0.48238091]
["bitfinex-derivatives","BTCF0:USTF0",1729765457923,0.074722,66971.0,66970.0,0.35959634]
["bitfinex-derivatives","BTCF0:USTF0",1729765460127,0.074722,66971.0,66970.0,0.35982452]
["bitfinex-derivatives","BTCF0:USTF0",1729765461220,0.074722,66971.0,66970.0,0.16522909]
["bitfinex-derivatives","BTCF0:USTF0",1729765461527,0.17751068,66971.0,66970.0,0.16522909]
["bitfinex-derivatives","BTCF0:USTF0",1729765463022,0.20922639,66971.0,66970.0,0.16522909]
["bitfinex-derivatives","BTCF0:USTF0",1729765463528,0.37490264,66971.0,66970.0,0.16522909]
["bitfinex-derivatives","BTCF0:USTF0",1729765463919,0.24039825,66971.0,66970.0,0.16522909]
["bitfinex-derivatives","BTCF0:USTF0",1729765465127,0.24046582,66971.0,66970.0,0.16522909]
["bitfinex-derivatives","BTCF0:USTF0",1729765465328,0.2092504,66971.0,66970.0,0.16522909]
["bitfinex-derivatives","BTCF0:USTF0",1729765465831,0.37499422,66971.0,66970.0,0.16522909]
["bitfinex-derivatives","BTCF0:USTF0",1729765469227,0.074722,66971.0,66970.0,0.48264674]
["bitfinex-derivatives","BTCF0:USTF0",1729765469425,0.074722,66971.0,66970.0,0.39214065]
["bitfinex-derivatives","BTCF0:USTF0",1729765469732,0.074722,66971.0,66970.0,0.31741765]
["bitfinex-derivatives","BTCF0:USTF0",1729765470130,0.16522809,66971.0,66970.0,0.31741765]
["bitfinex-derivatives","BTCF0:USTF0",1729765472228,0.16522809,66971.0,66970.0,0.31723543]
["bitfinex-derivatives","BTCF0:USTF0",1729765474932,0.16522809,66971.0,66970.0,0.31727367]
["bitfinex-derivatives","BTCF0:USTF0",1729765475133,0.074722,66971.0,66970.0,0.31727367]
["bitfinex-derivatives","BTCF0:USTF0",1729765476240,0.074723,66970.0,66969.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729765476438,0.12235397,66970.0,66969.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729765476641,0.074725,66968.0,66967.0,0.14630609]
["bitfinex-derivatives","BTCF0:USTF0",1729765476941,0.12235597,66968.0,66967.0,0.14630609]
["bitfinex-derivatives","BTCF0:USTF0",1729765477434,0.12235597,66968.0,66967.0,0.22103309]
["bitfinex-derivatives","BTCF0:USTF0",1729765479831,0.12233718,66968.0,66967.0,0.22103309]
["bitfinex-derivatives","BTCF0:USTF0",1729765484148,0.074725,66968.0,66967.0,0.67885635]
["bitfinex-derivatives","BTCF0:USTF0",1729765484735,0.074725,66968.0,66967.0,0.76936618]
["bitfinex-derivatives","BTCF0:USTF0",1729765484942,0.074725,66968.0,66967.0,0.67886009]
["bitfinex-derivatives","BTCF0:USTF0",1729765489652,0.074725,66968.0,66967.0,0.68041077]
["bitfinex-derivatives","BTCF0:USTF0",1729765490043,0.3608,66974.0,66967.0,0.68041077]
["bitfinex-derivatives","BTCF0:USTF0",1729765490044,0.074721,66972.0,66971.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729765490248,0.3608,66982.0,66973.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729765490442,0.43551,66982.0,66981.0,0.16521709]
["bitfinex-derivatives","BTCF0:USTF0",1729765490758,0.43551,66982.0,66981.0,0.27016581]
["bitfinex-derivatives","BTCF0:USTF0",1729765491140,0.07471,66982.0,66981.0,0.27016581]
["bitfinex-derivatives","BTCF0:USTF0",1729765494450,0.07471,66982.0,66981.0,0.27330385]
["bitfinex-derivatives","BTCF0:USTF0",1729765494850,0.07471,66982.0,66981.0,0.19859285]
["bitfinex-derivatives","BTCF0:USTF0",1729765495439,0.07471,66982.0,66981.0,0.09060051]
["bitfinex-derivatives","BTCF0:USTF0",1729765496043,0.16521609,66982.0,66981.0,0.09060051]
["bitfinex-derivatives","BTCF0:USTF0",1729765499146,0.16521609,66982.0,66978.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765499147,0.2773506,66982.0,66978.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765499454,0.074713,66979.0,66978.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765499952,0.17230229,66979.0,66978.0,0.09050609]
["bitfinex-derivatives","BTCF0:USTF0",1729765500252,0.23199065,66979.0,66978.0,0.03718466]
["bitfinex-derivatives","BTCF0:USTF0",1729765500456,0.36651905,66979.0,66978.0,0.03718466]
["bitfinex-derivatives","BTCF0:USTF0",1729765500750,0.36651905,66979.0,66978.0,0.08798466]
["bitfinex-derivatives","BTCF0:USTF0",1729765503073,0.23199065,66979.0,66978.0,0.08798466]
["bitfinex-derivatives","BTCF0:USTF0",1729765504655,0.36651905,66979.0,66978.0,0.08798466]
["bitfinex-derivatives","BTCF0:USTF0",1729765505855,0.36651905,66979.0,66978.0,0.16269866]
["bitfinex-derivatives","BTCF0:USTF0",1729765506159,0.2092414,66979.0,66978.0,0.27067729]
["bitfinex-derivatives","BTCF0:USTF0",1729765506355,0.074713,66979.0,66978.0,0.36166631]
["bitfinex-derivatives","BTCF0:USTF0",1729765507454,0.074713,66979.0,66978.0,0.16269866]
["bitfinex-derivatives","BTCF0:USTF0",1729765507656,0.074713,66979.0,66978.0,0.36214307]
["bitfinex-derivatives","BTCF0:USTF0",1729765514358,0.11938266,66979.0,66978.0,0.16269866]
["bitfinex-derivatives","BTCF0:USTF0",1729765517464,0.11946147,66979.0,66978.0,0.16269866]
["bitfinex-derivatives","BTCF0:USTF0",1729765518060,0.17144976,66979.0,66978.0,0.16269866]
["bitfinex-derivatives","BTCF0:USTF0",1729765518464,0.17142736,66979.0,66978.0,0.16269866]
["bitfinex-derivatives","BTCF0:USTF0",1729765520976,0.17142736,66979.0,66978.0,0.125514]
["bitfinex-derivatives","BTCF0:USTF0",1729765521155,0.17142736,66979.0,66978.0,0.21602009]
["bitfinex-derivatives","BTCF0:USTF0",1729765521353,0.1345284,66981.0,66978.0,0.68482594]
["bitfinex-derivatives","BTCF0:USTF0",1729765521557,0.074713,66979.0,66978.0,0.21602009]
["bitfinex-derivatives","BTCF0:USTF0",1729765521857,0.074713,66979.0,66978.0,0.6848545]
["bitfinex-derivatives","BTCF0:USTF0",1729765522266,0.074713,66979.0,66978.0,0.68241731]
["bitfinex-derivatives","BTCF0:USTF0",1729765523065,0.074713,66979.0,66978.0,0.53975015]
["bitfinex-derivatives","BTCF0:USTF0",1729765523764,0.1345284,66981.0,66980.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729765523966,0.1345284,66981.0,66980.0,0.39844206]
["bitfinex-derivatives","BTCF0:USTF0",1729765525866,0.1345284,66981.0,66980.0,0.51778579]
["bitfinex-derivatives","BTCF0:USTF0",1729765526058,0.1345284,66981.0,66980.0,0.54077096]
["bitfinex-derivatives","BTCF0:USTF0",1729765526258,0.074709,66983.0,66980.0,0.46605896]
["bitfinex-derivatives","BTCF0:USTF0",1729765526459,0.074709,66983.0,66978.0,0.63725509]
["bitfinex-derivatives","BTCF0:USTF0",1729765526460,0.074709,66983.0,66982.0,0.28452828]
["bitfinex-derivatives","BTCF0:USTF0",1729765526658,0.074709,66983.0,66982.0,0.60825834]
["bitfinex-derivatives","BTCF0:USTF0",1729765527256,0.074709,66983.0,66982.0,0.58735566]
["bitfinex-derivatives","BTCF0:USTF0",1729765527462,0.074709,66983.0,66982.0,0.46804347]
["bitfinex-derivatives","BTCF0:USTF0",1729765528355,0.074709,66983.0,66982.0,0.36365756]
["bitfinex-derivatives","BTCF0:USTF0",1729765529178,0.52600609,66991.0,66989.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729765529179,0.074704,66990.0,66989.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729765529559,0.074904,66990.0,66989.0,0.16520709]
["bitfinex-derivatives","BTCF0:USTF0",1729765531562,0.074904,66990.0,66989.0,0.18584368]
["bitfinex-derivatives","BTCF0:USTF0",1729765534269,0.0002,66990.0,66989.0,0.18584368]
["bitfinex-derivatives","BTCF0:USTF0",1729765536367,0.0002,66990.0,66989.0,0.38263149]
["bitfinex-derivatives","BTCF0:USTF0",1729765543377,0.0002,66990.0,66989.0,0.74343149]
["bitfinex-derivatives","BTCF0:USTF0",1729765544271,0.0002,66990.0,66989.0,0.72568212]
["bitfinex-derivatives","BTCF0:USTF0",1729765544464,0.0002,66990.0,66989.0,0.63642071]
["bitfinex-derivatives","BTCF0:USTF0",1729765547973,0.0002,66990.0,66989.0,0.7432964]
["bitfinex-derivatives","BTCF0:USTF0",1729765548275,0.00223976,66993.0,66991.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729765548462,0.00223976,66993.0,66991.0,0.27128871]
["bitfinex-derivatives","BTCF0:USTF0",1729765549268,0.0004,66992.0,66991.0,0.27128871]
["bitfinex-derivatives","BTCF0:USTF0",1729765550675,0.3608,67001.0,66991.0,0.2870948]
["bitfinex-derivatives","BTCF0:USTF0",1729765550876,0.3608,67001.0,67000.0,0.25570218]
["bitfinex-derivatives","BTCF0:USTF0",1729765551070,0.361,67001.0,67000.0,0.23957644]
["bitfinex-derivatives","BTCF0:USTF0",1729765551375,0.46074404,67001.0,67000.0,0.16519609]
["bitfinex-derivatives","BTCF0:USTF0",1729765556180,0.65631073,67001.0,67000.0,0.09045765]
["bitfinex-derivatives","BTCF0:USTF0",1729765556376,0.46074404,67001.0,67000.0,0.16514765]
["bitfinex-derivatives","BTCF0:USTF0",1729765556574,0.53543304,67001.0,67000.0,0.16514765]
["bitfinex-derivatives","BTCF0:USTF0",1729765558371,0.53543304,67001.0,67000.0,0.27565971]
["bitfinex-derivatives","BTCF0:USTF0",1729765558372,0.435689,67001.0,67000.0,0.27565971]
["bitfinex-derivatives","BTCF0:USTF0",1729765559886,0.074889,67001.0,67000.0,0.27565971]
["bitfinex-derivatives","BTCF0:USTF0",1729765561587,0.0002,67001.0,67000.0,0.27565971]
["bitfinex-derivatives","BTCF0:USTF0",1729765561978,0.0002,67001.0,67000.0,0.18520206]
["bitfinex-derivatives","BTCF0:USTF0",1729765561979,0.074889,67001.0,67000.0,0.18520206]
["bitfinex-derivatives","BTCF0:USTF0",1729765562180,0.074889,67001.0,67000.0,0.27570815]
["bitfinex-derivatives","BTCF0:USTF0",1729765562487,0.074889,67001.0,67000.0,0.36496458]
["bitfinex-derivatives","BTCF0:USTF0",1729765563092,0.074889,67001.0,67000.0,0.27570815]
["bitfinex-derivatives","BTCF0:USTF0",1729765563483,0.074889,67001.0,67000.0,0.36496458]
["bitfinex-derivatives","BTCF0:USTF0",1729765564589,0.074889,67001.0,67000.0,0.36480778]
["bitfinex-derivatives","BTCF0:USTF0",1729765566483,0.074889,67001.0,67000.0,0.18560754]
["bitfinex-derivatives","BTCF0:USTF0",1729765566685,0.18865951,67001.0,67000.0,0.18560754]
["bitfinex-derivatives","BTCF0:USTF0",1729765566887,0.23447669,67001.0,67000.0,0.18560754]
["bitfinex-derivatives","BTCF0:USTF0",1729765567884,0.17390208,67001.0,67000.0,0.18560754]
["bitfinex-derivatives","BTCF0:USTF0",1729765568880,0.17390208,67001.0,67000.0,0.18600754]
["bitfinex-derivatives","BTCF0:USTF0",1729765573601,0.074889,67001.0,67000.0,0.27601691]
["bitfinex-derivatives","BTCF0:USTF0",1729765574099,0.074889,67001.0,67000.0,0.36527334]
["bitfinex-derivatives","BTCF0:USTF0",1729765574294,0.074889,67001.0,67000.0,0.36527535]
["bitfinex-derivatives","BTCF0:USTF0",1729765575192,0.0002,67001.0,67000.0,0.27601892]
["bitfinex-derivatives","BTCF0:USTF0",1729765575497,0.0002,67001.0,67000.0,0.36652501]
["bitfinex-derivatives","BTCF0:USTF0",1729765576397,0.00223912,67015.0,67001.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729765576595,0.074678,67011.0,67010.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729765576795,0.074678,67011.0,67010.0,0.25519347]
["bitfinex-derivatives","BTCF0:USTF0",1729765577193,0.361,67014.0,67013.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729765577194,0.435674,67014.0,67013.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729765577504,0.435874,67014.0,67013.0,0.16518109]
["bitfinex-derivatives","BTCF0:USTF0",1729765578195,0.075074,67014.0,67013.0,0.25568718]
["bitfinex-derivatives","BTCF0:USTF0",1729765578397,0.0004,67014.0,67013.0,0.25479482]
["bitfinex-derivatives","BTCF0:USTF0",1729765578900,0.0004,67014.0,67013.0,0.34530091]
["bitfinex-derivatives","BTCF0:USTF0",1729765579998,0.0004,67014.0,67013.0,0.25479482]
["bitfinex-derivatives","BTCF0:USTF0",1729765580794,0.0004,67014.0,67013.0,0.32919755]
["bitfinex-derivatives","BTCF0:USTF0",1729765581191,0.0004,67014.0,67013.0,0.25479482]
["bitfinex-derivatives","BTCF0:USTF0",1729765581597,0.0004,67014.0,67013.0,0.224693]
["bitfinex-derivatives","BTCF0:USTF0",1729765582101,0.0004,67014.0,67013.0,0.16518109]
["bitfinex-derivatives","BTCF0:USTF0",1729765582699,0.075074,67014.0,67013.0,0.16518109]
["bitfinex-derivatives","BTCF0:USTF0",1729765583502,0.075074,67014.0,67013.0,0.18561937]
["bitfinex-derivatives","BTCF0:USTF0",1729765583701,0.075074,67014.0,67013.0,0.24513128]
["bitfinex-derivatives","BTCF0:USTF0",1729765586900,0.075074,67014.0,67013.0,0.27612546]
["bitfinex-derivatives","BTCF0:USTF0",1729765587793,0.0004,67014.0,67013.0,0.27612546]
["bitfinex-derivatives","BTCF0:USTF0",1729765588605,0.04686919,67014.0,67013.0,0.20140529]
["bitfinex-derivatives","BTCF0:USTF0",1729765588998,0.04686919,67014.0,67013.0,0.27608029]
["bitfinex-derivatives","BTCF0:USTF0",1729765588999,0.16225873,67014.0,67013.0,0.27608029]
["bitfinex-derivatives","BTCF0:USTF0",1729765593305,0.18095726,67014.0,67013.0,0.27608029]
["bitfinex-derivatives","BTCF0:USTF0",1729765593505,0.2963468,67014.0,67013.0,0.27608029]
["bitfinex-derivatives","BTCF0:USTF0",1729765593904,0.16225873,67014.0,67013.0,0.27608029]
["bitfinex-derivatives","BTCF0:USTF0",1729765594109,0.3710208,67014.0,67013.0,0.27608029]
["bitfinex-derivatives","BTCF0:USTF0",1729765595112,0.23693273,67014.0,67013.0,0.18561937]
["bitfinex-derivatives","BTCF0:USTF0",1729765595306,0.23693273,67014.0,67013.0,0.09511328]
["bitfinex-derivatives","BTCF0:USTF0",1729765595507,0.37101659,67014.0,67013.0,0.27612546]
["bitfinex-derivatives","BTCF0:USTF0",1729765596315,0.29634259,67014.0,67013.0,0.27612546]
["bitfinex-derivatives","BTCF0:USTF0",1729765596506,0.0004,67014.0,67013.0,0.3657228]
["bitfinex-derivatives","BTCF0:USTF0",1729765599299,0.05023856,67028.0,67013.0,0.45511024]
["bitfinex-derivatives","BTCF0:USTF0",1729765599300,0.00223856,67028.0,67013.0,0.45511024]
["bitfinex-derivatives","BTCF0:USTF0",1729765599500,0.00223856,67028.0,67027.0,0.16516609]
["bitfinex-derivatives","BTCF0:USTF0",1729765599501,0.07689756,67028.0,67027.0,0.16516609]
["bitfinex-derivatives","BTCF0:USTF0",1729765599814,0.07709756,67028.0,67027.0,0.22459933]
["bitfinex-derivatives","BTCF0:USTF0",1729765600408,0.07709756,67028.0,67027.0,0.16516609]
["bitfinex-derivatives","BTCF0:USTF0",1729765601302,0.07709756,67028.0,67027.0,0.25567218]
["bitfinex-derivatives","BTCF0:USTF0",1729765601614,0.07709756,67028.0,67027.0,0.16516609]
["bitfinex-derivatives","BTCF0:USTF0",1729765602314,0.00243856,67028.0,67027.0,0.25567218]
["bitfinex-derivatives","BTCF0:USTF0",1729765602509,0.0002,67028.0,67027.0,0.47981256]
["bitfinex-derivatives","BTCF0:USTF0",1729765602706,0.0002,67028.0,67027.0,0.55410411]
["bitfinex-derivatives","BTCF0:USTF0",1729765602909,0.0002,67028.0,67027.0,0.64316143]
["bitfinex-derivatives","BTCF0:USTF0",1729765603216,0.0002,67028.0,67027.0,0.64312838]
["bitfinex-derivatives","BTCF0:USTF0",1729765603417,0.0002,67028.0,67027.0,0.56883683]
["bitfinex-derivatives","BTCF0:USTF0",1729765603606,0.0002,67028.0,67027.0,0.31464647]
["bitfinex-derivatives","BTCF0:USTF0",1729765603917,0.0002,67028.0,67027.0,0.47981256]
["bitfinex-derivatives","BTCF0:USTF0",1729765604109,0.10076618,67028.0,67027.0,0.47981256]
["bitfinex-derivatives","BTCF0:USTF0",1729765605218,0.10076618,67028.0,67027.0,0.50109752]
["bitfinex-derivatives","BTCF0:USTF0",1729765606411,0.16144424,67028.0,67027.0,0.50109752]
["bitfinex-derivatives","BTCF0:USTF0",1729765606915,0.10076618,67028.0,67027.0,0.50109752]
["bitfinex-derivatives","BTCF0:USTF0",1729765607518,0.10076618,67028.0,67027.0,0.94865752]
["bitfinex-derivatives","BTCF0:USTF0",1729765607822,0.09964179,67028.0,67027.0,0.94865752]
["bitfinex-derivatives","BTCF0:USTF0",1729765608520,0.14889312,67039.0,67027.0,1.39996361]
["bitfinex-derivatives","BTCF0:USTF0",1729765608713,0.0461896,67038.0,67037.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729765609015,0.07687991,67044.0,67043.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729765609214,0.074642,67044.0,67043.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729765609424,0.074642,67044.0,67043.0,0.38843265]
["bitfinex-derivatives","BTCF0:USTF0",1729765609716,0.074842,67044.0,67043.0,0.47893874]
["bitfinex-derivatives","BTCF0:USTF0",1729765610615,0.0002,67044.0,67043.0,0.47893874]
["bitfinex-derivatives","BTCF0:USTF0",1729765614318,0.0002,67044.0,67043.0,0.70143734]
["bitfinex-derivatives","BTCF0:USTF0",1729765614510,0.3608,67062.0,67057.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729765614717,0.3608,67062.0,67061.0,0.16512809]
["bitfinex-derivatives","BTCF0:USTF0",1729765614919,0.0002,67062.0,67061.0,0.16512809]
["bitfinex-derivatives","BTCF0:USTF0",1729765615314,0.0002,67062.0,67061.0,0.38930383]
["bitfinex-derivatives","BTCF0:USTF0",1729765616229,0.119411,67071.0,67070.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729765616230,0.074611,67071.0,67070.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729765616528,0.074611,67071.0,67070.0,0.16511809]
["bitfinex-derivatives","BTCF0:USTF0",1729765616529,0.074811,67071.0,67070.0,0.16511809]
["bitfinex-derivatives","BTCF0:USTF0",1729765617224,0.0002,67071.0,67070.0,0.61642418]
["bitfinex-derivatives","BTCF0:USTF0",1729765618124,0.074599,67082.0,67070.0,1.37762667]
["bitfinex-derivatives","BTCF0:USTF0",1729765618320,0.074599,67082.0,67081.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765618623,0.074599,67082.0,67070.0,0.6588284]
["bitfinex-derivatives","BTCF0:USTF0",1729765618624,0.1126278,67082.0,67077.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1729765618831,0.1126278,67082.0,67081.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765618832,0.074799,67082.0,67081.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765619124,0.2326387,67082.0,67081.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765620822,0.21424729,67082.0,67081.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765621930,0.28504445,67082.0,67081.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765622115,0.21044545,67082.0,67081.0,0.21218321]
["bitfinex-derivatives","BTCF0:USTF0",1729765622429,0.13964829,67082.0,67081.0,0.21218321]
["bitfinex-derivatives","BTCF0:USTF0",1729765623138,0.074611,67071.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729765623336,0.22243716,67064.0,67059.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729765623625,0.00140001,67070.0,67069.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729765623825,0.19332899,67075.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729765624020,0.074812,67070.0,67069.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1729765624223,0.0002,67070.0,67069.0,0.44225942]
["bitfinex-derivatives","BTCF0:USTF0",1729765624423,0.0002,67070.0,67069.0,0.21219621]
["bitfinex-derivatives","BTCF0:USTF0",1729765624634,0.0002,67070.0,67069.0,0.30467621]
["bitfinex-derivatives","BTCF0:USTF0",1729765624933,0.0002,67070.0,67069.0,0.46312872]
["bitfinex-derivatives","BTCF0:USTF0",1729765625231,0.0002,67075.0,67069.0,1.19659572]
["bitfinex-derivatives","BTCF0:USTF0",1729765625524,0.0004,67075.0,67074.0,0.21219021]
["bitfinex-derivatives","BTCF0:USTF0",1729765626326,0.074601,67081.0,67074.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765626624,0.074601,67081.0,67070.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1729765626625,0.074801,67081.0,67079.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729765626921,0.074801,67081.0,67080.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729765627524,0.0002,67081.0,67080.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729765628628,0.120392,67088.0,67079.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1729765628830,0.120392,67088.0,67085.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729765628831,0.0458,67088.0,67085.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729765629019,0.074593,67087.0,67085.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729765629731,0.0458,67088.0,67087.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729765630230,0.435385,67094.0,67087.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765630422,0.435385,67094.0,67093.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765630625,0.435585,67094.0,67093.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765631237,0.07459,67090.0,67089.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729765631631,0.07459,67090.0,67087.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765631632,0.074592,67088.0,67087.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765631938,0.435592,67088.0,67087.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765632532,0.435592,67088.0,67084.0,0.02075907]
["bitfinex-derivatives","BTCF0:USTF0",1729765632533,0.074595,67085.0,67084.0,0.02075907]
["bitfinex-derivatives","BTCF0:USTF0",1729765632718,0.074595,67085.0,67083.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765633033,0.0002,67084.0,67083.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765633421,0.0002,67084.0,67083.0,0.21218021]
["bitfinex-derivatives","BTCF0:USTF0",1729765635230,0.0002,67084.0,67079.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765635426,0.0002,67084.0,67079.0,0.21218521]
["bitfinex-derivatives","BTCF0:USTF0",1729765635427,0.0746,67081.0,67079.0,0.21218521]
["bitfinex-derivatives","BTCF0:USTF0",1729765635627,0.0002,67080.0,67079.0,0.21218521]
["bitfinex-derivatives","BTCF0:USTF0",1729765636128,0.0002,67080.0,67079.0,0.23314748]
["bitfinex-derivatives","BTCF0:USTF0",1729765637523,0.0002,67080.0,67079.0,0.21218521]
["bitfinex-derivatives","BTCF0:USTF0",1729765638434,0.074801,67080.0,67079.0,0.21218521]
["bitfinex-derivatives","BTCF0:USTF0",1729765639623,0.0002,67080.0,67079.0,0.21218521]
["bitfinex-derivatives","BTCF0:USTF0",1729765645040,0.0002,67080.0,67079.0,0.25673424]
["bitfinex-derivatives","BTCF0:USTF0",1729765646443,0.0002,67080.0,67079.0,0.21218521]
["bitfinex-derivatives","BTCF0:USTF0",1729765648847,0.03001121,67081.0,67080.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729765649040,0.03001121,67081.0,67080.0,0.41775075]
["bitfinex-derivatives","BTCF0:USTF0",1729765649242,0.03021121,67081.0,67080.0,0.41775075]
["bitfinex-derivatives","BTCF0:USTF0",1729765652239,0.0002,67081.0,67080.0,0.41775075]
["bitfinex-derivatives","BTCF0:USTF0",1729765653040,0.0002,67081.0,67080.0,0.51359075]
["bitfinex-derivatives","BTCF0:USTF0",1729765656860,0.0002,67081.0,67080.0,0.38078644]
["bitfinex-derivatives","BTCF0:USTF0",1729765658051,0.0002,67081.0,67080.0,0.170441]
["bitfinex-derivatives","BTCF0:USTF0",1729765658247,0.0002,67081.0,67080.0,0.38014742]
["bitfinex-derivatives","BTCF0:USTF0",1729765658448,0.0002,67081.0,67080.0,0.51251876]
["bitfinex-derivatives","BTCF0:USTF0",1729765660361,0.0002,67088.0,67087.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729765660562,0.0002,67088.0,67087.0,1.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1729765660857,0.0002,67088.0,67087.0,0.20970642]
["bitfinex-derivatives","BTCF0:USTF0",1729765660858,0.074792,67088.0,67087.0,0.20970642]
["bitfinex-derivatives","BTCF0:USTF0",1729765661358,0.074992,67088.0,67087.0,0.20970642]
["bitfinex-derivatives","BTCF0:USTF0",1729765661652,0.21257521,67088.0,67087.0,0.18475975]
["bitfinex-derivatives","BTCF0:USTF0",1729765661855,0.21257521,67088.0,67087.0,0.21015221]
["bitfinex-derivatives","BTCF0:USTF0",1729765662056,0.21257521,67088.0,67087.0,0.09567066]
["bitfinex-derivatives","BTCF0:USTF0",1729765662460,0.074992,67088.0,67087.0,0.09567066]
["bitfinex-derivatives","BTCF0:USTF0",1729765662659,0.074992,67088.0,67087.0,0.18478252]
["bitfinex-derivatives","BTCF0:USTF0",1729765663163,0.074992,67088.0,67087.0,0.09567066]
["bitfinex-derivatives","BTCF0:USTF0",1729765663663,0.074992,67088.0,67087.0,0.11620608]
["bitfinex-derivatives","BTCF0:USTF0",1729765663963,0.074992,67088.0,67087.0,0.02053542]
["bitfinex-derivatives","BTCF0:USTF0",1729765664156,0.074597,67084.0,67083.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765664354,0.074597,67084.0,67083.0,0.16090935]
["bitfinex-derivatives","BTCF0:USTF0",1729765664656,0.074797,67084.0,67083.0,0.16090935]
["bitfinex-derivatives","BTCF0:USTF0",1729765665454,0.074797,67084.0,67083.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765665660,0.074797,67084.0,67083.0,0.21218021]
["bitfinex-derivatives","BTCF0:USTF0",1729765666057,0.074797,67084.0,67083.0,0.23550629]
["bitfinex-derivatives","BTCF0:USTF0",1729765667953,0.074797,67084.0,67083.0,0.21218021]
["bitfinex-derivatives","BTCF0:USTF0",1729765670061,0.0002,67090.0,67083.0,1.02196998]
["bitfinex-derivatives","BTCF0:USTF0",1729765670261,0.0002,67094.0,67093.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729765670566,0.0004,67094.0,67093.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729765671063,0.0004,67094.0,67090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729765671064,0.074588,67092.0,67090.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729765671259,0.0911,67091.0,67090.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729765671454,0.0911,67091.0,67090.0,0.21217221]
["bitfinex-derivatives","BTCF0:USTF0",1729765671455,0.0913,67091.0,67090.0,0.21217221]
["bitfinex-derivatives","BTCF0:USTF0",1729765671656,0.0913,67091.0,67090.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729765671856,0.074587,67092.0,67090.0,0.41870772]
["bitfinex-derivatives","BTCF0:USTF0",1729765672071,0.074587,67092.0,67091.0,0.34411872]
["bitfinex-derivatives","BTCF0:USTF0",1729765672264,0.0002,67092.0,67091.0,0.34412041]
["bitfinex-derivatives","BTCF0:USTF0",1729765672461,0.0002,67092.0,67091.0,0.55629162]
["bitfinex-derivatives","BTCF0:USTF0",1729765673169,0.0002,67092.0,67091.0,0.21217121]
["bitfinex-derivatives","BTCF0:USTF0",1729765673371,0.0002,67092.0,67091.0,0.65733171]
["bitfinex-derivatives","BTCF0:USTF0",1729765674165,0.0002,67092.0,67091.0,0.52525976]
["bitfinex-derivatives","BTCF0:USTF0",1729765674370,0.0002,67092.0,67091.0,0.6573437]
["bitfinex-derivatives","BTCF0:USTF0",1729765674570,0.0002,67092.0,67091.0,0.52525976]
["bitfinex-derivatives","BTCF0:USTF0",1729765674873,0.0002,67092.0,67091.0,0.42135667]
["bitfinex-derivatives","BTCF0:USTF0",1729765677070,0.0002,67092.0,67091.0,0.42125878]
["bitfinex-derivatives","BTCF0:USTF0",1729765678875,0.0002,67092.0,67091.0,0.21217121]
["bitfinex-derivatives","BTCF0:USTF0",1729765680973,0.57317021,67092.0,67091.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729765681175,0.61209583,67092.0,67090.0,0.0202963]
["bitfinex-derivatives","BTCF0:USTF0",1729765681476,0.61209583,67092.0,67083.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765681477,0.15771362,67091.0,67089.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729765681677,0.03892562,67090.0,67089.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729765681975,0.074596,67084.0,67081.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729765682165,0.074596,67084.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729765682166,0.08362562,67083.0,67079.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765682363,0.074601,67080.0,67079.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729765682576,0.03851847,67080.0,67079.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729765682782,0.03851847,67080.0,67079.0,0.21218521]
["bitfinex-derivatives","BTCF0:USTF0",1729765684582,0.03851847,67080.0,67079.0,0.23335442]
["bitfinex-derivatives","BTCF0:USTF0",1729765685080,0.03833759,67080.0,67079.0,0.23335442]
["bitfinex-derivatives","BTCF0:USTF0",1729765685268,0.11293859,67080.0,67079.0,0.23335442]
["bitfinex-derivatives","BTCF0:USTF0",1729765685676,0.03833759,67080.0,67079.0,0.23335442]
["bitfinex-derivatives","BTCF0:USTF0",1729765686967,0.0447,67083.0,67079.0,0.50192524]
["bitfinex-derivatives","BTCF0:USTF0",1729765687170,0.074599,67082.0,67081.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729765687480,0.074599,67082.0,67081.0,0.41777182]
["bitfinex-derivatives","BTCF0:USTF0",1729765687670,0.435399,67082.0,67081.0,0.41777182]
["bitfinex-derivatives","BTCF0:USTF0",1729765687876,0.435399,67082.0,67081.0,0.5364475]
["bitfinex-derivatives","BTCF0:USTF0",1729765688073,0.435399,67082.0,67081.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1729765688074,1.02018221,67082.0,67081.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1729765688375,1.02018221,67082.0,67071.0,0.13662504]
["bitfinex-derivatives","BTCF0:USTF0",1729765688376,1.02018221,67082.0,67079.0,0.08903743]
["bitfinex-derivatives","BTCF0:USTF0",1729765688572,0.3608,67080.0,67078.0,0.08903743]
["bitfinex-derivatives","BTCF0:USTF0",1729765688782,0.25448521,67079.0,67078.0,0.08903743]
["bitfinex-derivatives","BTCF0:USTF0",1729765688982,0.25448521,67079.0,67076.0,0.08904341]
["bitfinex-derivatives","BTCF0:USTF0",1729765688983,0.074604,67077.0,67076.0,0.08904341]
["bitfinex-derivatives","BTCF0:USTF0",1729765689279,0.074605,67076.0,67075.0,0.08904341]
["bitfinex-derivatives","BTCF0:USTF0",1729765689483,0.21218821,67076.0,67075.0,0.08904341]
["bitfinex-derivatives","BTCF0:USTF0",1729765689783,0.521845,67076.0,67075.0,0.08904341]
["bitfinex-derivatives","BTCF0:USTF0",1729765690179,0.074606,67075.0,67071.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1729765690373,0.57299321,67072.0,67071.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1729765690573,0.57319321,67072.0,67071.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1729765690780,1.02047321,67072.0,67071.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1729765693181,1.02047321,67072.0,67071.0,0.06146352]
["bitfinex-derivatives","BTCF0:USTF0",1729765693969,0.074616,67066.0,67063.0,0.04442105]
["bitfinex-derivatives","BTCF0:USTF0",1729765694184,0.074616,67066.0,67058.0,0.04442105]
["bitfinex-derivatives","BTCF0:USTF0",1729765694185,0.3608,67064.0,67058.0,0.04442105]
["bitfinex-derivatives","BTCF0:USTF0",1729765694378,0.7218,67064.0,67058.0,0.04442105]
["bitfinex-derivatives","BTCF0:USTF0",1729765695082,0.074625,67058.0,67057.0,0.04442105]
["bitfinex-derivatives","BTCF0:USTF0",1729765695277,0.435425,67058.0,67057.0,0.20236112]
["bitfinex-derivatives","BTCF0:USTF0",1729765695479,0.435425,67058.0,67057.0,0.21716755]
["bitfinex-derivatives","BTCF0:USTF0",1729765695480,0.361,67058.0,67057.0,0.21716755]
["bitfinex-derivatives","BTCF0:USTF0",1729765695781,0.361,67058.0,67057.0,0.23256607]
["bitfinex-derivatives","BTCF0:USTF0",1729765696784,0.0002,67058.0,67057.0,0.23256607]
["bitfinex-derivatives","BTCF0:USTF0",1729765696980,0.0002,67059.0,67058.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729765697380,0.0002,67059.0,67058.0,0.14873108]
["bitfinex-derivatives","BTCF0:USTF0",1729765698577,0.0002,67059.0,67058.0,0.07929158]
["bitfinex-derivatives","BTCF0:USTF0",1729765698981,0.0002,67059.0,67058.0,0.15320836]
["bitfinex-derivatives","BTCF0:USTF0",1729765699180,0.0002,67059.0,67058.0,0.14854178]
["bitfinex-derivatives","BTCF0:USTF0",1729765699375,0.0002,67059.0,67058.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729765700785,0.0002,67059.0,67058.0,0.14854178]
["bitfinex-derivatives","BTCF0:USTF0",1729765700981,0.0002,67064.0,67058.0,0.07858342]
["bitfinex-derivatives","BTCF0:USTF0",1729765701190,0.0002,67064.0,67063.0,0.27133696]
["bitfinex-derivatives","BTCF0:USTF0",1729765701387,0.0004,67064.0,67063.0,0.27133696]
["bitfinex-derivatives","BTCF0:USTF0",1729765701579,0.0004,67064.0,67063.0,0.21220321]
["bitfinex-derivatives","BTCF0:USTF0",1729765701982,0.3608,67071.0,67063.0,0.13758321]
["bitfinex-derivatives","BTCF0:USTF0",1729765702182,0.074612,67070.0,67069.0,0.0739187]
["bitfinex-derivatives","BTCF0:USTF0",1729765702677,0.074613,67069.0,67068.0,0.21219721]
["bitfinex-derivatives","BTCF0:USTF0",1729765703082,0.074813,67069.0,67068.0,0.30570012]
["bitfinex-derivatives","BTCF0:USTF0",1729765703288,0.074813,67069.0,67068.0,0.23108612]
["bitfinex-derivatives","BTCF0:USTF0",1729765705788,0.074813,67069.0,67068.0,0.32606833]
["bitfinex-derivatives","BTCF0:USTF0",1729765706194,0.0002,67069.0,67068.0,0.32606833]
["bitfinex-derivatives","BTCF0:USTF0",1729765706394,0.0002,67069.0,67068.0,0.43751481]
["bitfinex-derivatives","BTCF0:USTF0",1729765706985,0.0002,67069.0,67068.0,0.43761991]
["bitfinex-derivatives","BTCF0:USTF0",1729765708992,0.0002,67069.0,67068.0,0.23256542]
["bitfinex-derivatives","BTCF0:USTF0",1729765713489,0.07462,67063.0,67059.0,0.04439499]
["bitfinex-derivatives","BTCF0:USTF0",1729765713699,0.13758321,67060.0,67059.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729765713895,0.074823,67060.0,67059.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729765714303,0.0002,67060.0,67059.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729765714802,0.074823,67060.0,67059.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729765716993,0.31599707,67063.0,67059.0,0.4121698]
["bitfinex-derivatives","BTCF0:USTF0",1729765717299,0.074621,67062.0,67061.0,0.10380322]
["bitfinex-derivatives","BTCF0:USTF0",1729765717492,0.074621,67062.0,67061.0,0.31071352]
["bitfinex-derivatives","BTCF0:USTF0",1729765717693,0.074621,67062.0,67061.0,0.2069103]
["bitfinex-derivatives","BTCF0:USTF0",1729765718188,0.31619707,67063.0,67061.0,0.2055399]
["bitfinex-derivatives","BTCF0:USTF0",1729765718497,0.39101707,67063.0,67062.0,0.2055399]
["bitfinex-derivatives","BTCF0:USTF0",1729765720604,0.43582,67063.0,67062.0,0.2055399]
["bitfinex-derivatives","BTCF0:USTF0",1729765723107,0.43582,67063.0,67062.0,0.20548641]
["bitfinex-derivatives","BTCF0:USTF0",1729765723802,0.0004,67063.0,67062.0,0.41766213]
["bitfinex-derivatives","BTCF0:USTF0",1729765724007,0.0004,67063.0,67062.0,0.66878865]
["bitfinex-derivatives","BTCF0:USTF0",1729765724307,0.0004,67063.0,67062.0,0.68905572]
["bitfinex-derivatives","BTCF0:USTF0",1729765724801,0.0002,67069.0,67062.0,0.68905572]
["bitfinex-derivatives","BTCF0:USTF0",1729765725007,0.0002,67069.0,67068.0,0.57299721]
["bitfinex-derivatives","BTCF0:USTF0",1729765725305,0.0004,67069.0,67068.0,1.01121839]
["bitfinex-derivatives","BTCF0:USTF0",1729765725701,0.0004,67069.0,67068.0,0.90715857]
["bitfinex-derivatives","BTCF0:USTF0",1729765726103,0.0002,67071.0,67070.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729765726305,0.0002,67071.0,67070.0,0.38385401]
["bitfinex-derivatives","BTCF0:USTF0",1729765726602,0.0004,67071.0,67070.0,0.51233623]
["bitfinex-derivatives","BTCF0:USTF0",1729765726796,0.0004,67071.0,67070.0,0.40855214]
["bitfinex-derivatives","BTCF0:USTF0",1729765727209,0.0004,67071.0,67070.0,0.85583214]
["bitfinex-derivatives","BTCF0:USTF0",1729765727407,0.0004,67071.0,67070.0,0.860498]
["bitfinex-derivatives","BTCF0:USTF0",1729765727708,0.0002,67076.0,67075.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729765728009,0.0004,67076.0,67075.0,0.64703691]
["bitfinex-derivatives","BTCF0:USTF0",1729765728218,0.0004,67076.0,67075.0,0.41515068]
["bitfinex-derivatives","BTCF0:USTF0",1729765728507,0.0004,67076.0,67075.0,0.5434406]
["bitfinex-derivatives","BTCF0:USTF0",1729765729312,0.0004,67076.0,67075.0,0.20296147]
["bitfinex-derivatives","BTCF0:USTF0",1729765729313,0.075005,67076.0,67075.0,0.20296147]
["bitfinex-derivatives","BTCF0:USTF0",1729765729704,0.075005,67076.0,67075.0,0.09259353]
["bitfinex-derivatives","BTCF0:USTF0",1729765730802,0.075005,67076.0,67075.0,0.20346619]
["bitfinex-derivatives","BTCF0:USTF0",1729765730998,0.0004,67076.0,67070.0,0.02111403]
["bitfinex-derivatives","BTCF0:USTF0",1729765731203,0.074608,67074.0,67073.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729765731605,0.074608,67074.0,67073.0,0.21219121]
["bitfinex-derivatives","BTCF0:USTF0",1729765731814,0.0004,67076.0,67075.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729765732207,0.0006,67076.0,67075.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729765739217,0.39141216,67078.0,67077.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729765739517,0.39161216,67078.0,67077.0,0.41625737]
["bitfinex-derivatives","BTCF0:USTF0",1729765740114,0.31700916,67078.0,67077.0,0.41625737]
["bitfinex-derivatives","BTCF0:USTF0",1729765740914,0.31700916,67078.0,67077.0,0.41555207]
["bitfinex-derivatives","BTCF0:USTF0",1729765742316,0.39161216,67078.0,67077.0,0.27796886]
["bitfinex-derivatives","BTCF0:USTF0",1729765742521,0.52919537,67078.0,67077.0,0.09277756]
["bitfinex-derivatives","BTCF0:USTF0",1729765743017,1.01983537,67078.0,67077.0,0.09177756]
["bitfinex-derivatives","BTCF0:USTF0",1729765743321,1.01983537,67078.0,67077.0,0.07405039]
["bitfinex-derivatives","BTCF0:USTF0",1729765745525,0.94523237,67078.0,67076.0,0.07405039]
["bitfinex-derivatives","BTCF0:USTF0",1729765745729,0.21218721,67077.0,67076.0,0.07405039]
["bitfinex-derivatives","BTCF0:USTF0",1729765745918,0.21218721,67077.0,67070.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729765745919,0.074605,67076.0,67075.0,0.07405039]
["bitfinex-derivatives","BTCF0:USTF0",1729765746224,0.21238821,67076.0,67075.0,0.07405039]
["bitfinex-derivatives","BTCF0:USTF0",1729765746427,0.58502321,67076.0,67070.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729765746616,0.074611,67071.0,67070.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729765746924,0.435611,67071.0,67070.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729765747228,0.074614,67068.0,67067.0,0.08889115]
["bitfinex-derivatives","BTCF0:USTF0",1729765747425,0.074616,67066.0,67065.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729765747615,0.074616,67066.0,67065.0,0.18601883]
["bitfinex-derivatives","BTCF0:USTF0",1729765747816,0.074816,67066.0,67065.0,0.18601883]
["bitfinex-derivatives","BTCF0:USTF0",1729765749924,0.074816,67066.0,67065.0,0.18624524]
["bitfinex-derivatives","BTCF0:USTF0",1729765750114,0.0002,67066.0,67065.0,0.18624524]
["bitfinex-derivatives","BTCF0:USTF0",1729765751228,0.074816,67066.0,67065.0,0.18624524]
["bitfinex-derivatives","BTCF0:USTF0",1729765751734,0.0002,67066.0,67065.0,0.18624524]
["bitfinex-derivatives","BTCF0:USTF0",1729765753522,0.074816,67066.0,67065.0,0.18624524]
["bitfinex-derivatives","BTCF0:USTF0",1729765753928,0.074816,67066.0,67065.0,0.31609279]
["bitfinex-derivatives","BTCF0:USTF0",1729765753929,0.0002,67066.0,67065.0,0.31609279]
["bitfinex-derivatives","BTCF0:USTF0",1729765754117,0.0002,67071.0,67065.0,0.31609279]
["bitfinex-derivatives","BTCF0:USTF0",1729765754318,0.074811,67071.0,67070.0,0.21219521]
["bitfinex-derivatives","BTCF0:USTF0",1729765754525,0.075011,67071.0,67070.0,0.21219521]
["bitfinex-derivatives","BTCF0:USTF0",1729765759231,0.075011,67071.0,67070.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729765760725,0.074616,67067.0,67066.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729765761126,0.074816,67067.0,67066.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729765761338,0.074816,67067.0,67066.0,0.27873311]
["bitfinex-derivatives","BTCF0:USTF0",1729765763333,0.0002,67067.0,67066.0,0.27873311]
["bitfinex-derivatives","BTCF0:USTF0",1729765763740,0.074815,67067.0,67066.0,0.27873311]
["bitfinex-derivatives","BTCF0:USTF0",1729765764031,0.074815,67067.0,67066.0,0.41631632]
["bitfinex-derivatives","BTCF0:USTF0",1729765766341,0.074815,67067.0,67066.0,0.43964821]
["bitfinex-derivatives","BTCF0:USTF0",1729765766729,0.074815,67067.0,67066.0,0.302065]
["bitfinex-derivatives","BTCF0:USTF0",1729765766937,0.074815,67067.0,67066.0,0.20411911]
["bitfinex-derivatives","BTCF0:USTF0",1729765767134,0.074815,67067.0,67066.0,0.09312166]
["bitfinex-derivatives","BTCF0:USTF0",1729765768047,0.21239821,67067.0,67066.0,0.09312166]
["bitfinex-derivatives","BTCF0:USTF0",1729765769239,0.21239821,67067.0,67066.0,0.09356353]
["bitfinex-derivatives","BTCF0:USTF0",1729765769437,0.21239821,67067.0,67061.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729765769633,0.074621,67062.0,67061.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729765769941,0.074821,67062.0,67061.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729765771935,0.074821,67062.0,67061.0,0.09572936]
["bitfinex-derivatives","BTCF0:USTF0",1729765774050,0.074821,67062.0,67061.0,0.02110736]
["bitfinex-derivatives","BTCF0:USTF0",1729765774348,0.074622,67061.0,67060.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729765774549,0.074622,67061.0,67060.0,0.13686912]
["bitfinex-derivatives","BTCF0:USTF0",1729765774755,0.074822,67061.0,67060.0,0.13686912]
["bitfinex-derivatives","BTCF0:USTF0",1729765776148,0.074822,67061.0,67060.0,0.02074612]
["bitfinex-derivatives","BTCF0:USTF0",1729765776452,0.09054097,67061.0,67060.0,0.20530961]
["bitfinex-derivatives","BTCF0:USTF0",1729765777556,0.16516297,67061.0,67060.0,0.20530961]
["bitfinex-derivatives","BTCF0:USTF0",1729765778353,0.16516297,67061.0,67060.0,0.27993261]
["bitfinex-derivatives","BTCF0:USTF0",1729765778753,0.16516297,67061.0,67060.0,0.27955844]
["bitfinex-derivatives","BTCF0:USTF0",1729765780653,0.074622,67061.0,67060.0,0.27955844]
["bitfinex-derivatives","BTCF0:USTF0",1729765780855,0.52576297,67061.0,67060.0,0.20493544]
["bitfinex-derivatives","BTCF0:USTF0",1729765782341,0.52576297,67061.0,67060.0,0.09349408]
["bitfinex-derivatives","BTCF0:USTF0",1729765783559,0.52576297,67061.0,67060.0,0.09300304]
["bitfinex-derivatives","BTCF0:USTF0",1729765784457,0.52576297,67061.0,67059.0,0.04448678]
["bitfinex-derivatives","BTCF0:USTF0",1729765784458,0.074623,67060.0,67059.0,0.04448678]
["bitfinex-derivatives","BTCF0:USTF0",1729765784645,0.16496397,67060.0,67059.0,0.04448678]
["bitfinex-derivatives","BTCF0:USTF0",1729765784849,0.52576397,67060.0,67059.0,0.04448678]
["bitfinex-derivatives","BTCF0:USTF0",1729765785460,0.52596397,67060.0,67059.0,0.04448678]
["bitfinex-derivatives","BTCF0:USTF0",1729765786153,0.52596397,67060.0,67053.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729765786154,0.074625,67058.0,67057.0,0.05931571]
["bitfinex-derivatives","BTCF0:USTF0",1729765786346,0.074626,67057.0,67056.0,0.05931571]
["bitfinex-derivatives","BTCF0:USTF0",1729765786858,0.074826,67057.0,67056.0,0.05931571]
["bitfinex-derivatives","BTCF0:USTF0",1729765788049,0.07463,67054.0,67053.0,0.0951395]
["bitfinex-derivatives","BTCF0:USTF0",1729765791452,0.07463,67054.0,67053.0,0.29870451]
["bitfinex-derivatives","BTCF0:USTF0",1729765792856,0.074826,67057.0,67056.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729765793057,0.074826,67057.0,67056.0,0.36852438]
["bitfinex-derivatives","BTCF0:USTF0",1729765793250,0.075026,67057.0,67056.0,0.36852438]
["bitfinex-derivatives","BTCF0:USTF0",1729765793455,0.075026,67057.0,67056.0,0.60070915]
["bitfinex-derivatives","BTCF0:USTF0",1729765794359,0.075026,67057.0,67056.0,0.49698989]
["bitfinex-derivatives","BTCF0:USTF0",1729765795554,0.02275203,67057.0,67056.0,0.60085647]
["bitfinex-derivatives","BTCF0:USTF0",1729765795865,0.074826,67057.0,67056.0,0.60085647]
["bitfinex-derivatives","BTCF0:USTF0",1729765796361,0.03001974,67057.0,67056.0,0.49698989]
["bitfinex-derivatives","BTCF0:USTF0",1729765797961,0.03001974,67057.0,67056.0,0.36849107]
["bitfinex-derivatives","BTCF0:USTF0",1729765798464,0.03001974,67057.0,67056.0,0.3671939]
["bitfinex-derivatives","BTCF0:USTF0",1729765799466,0.03001974,67057.0,67056.0,0.16496797]
["bitfinex-derivatives","BTCF0:USTF0",1729765800451,0.0002,67058.0,67057.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729765800651,0.0002,67062.0,67061.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729765800855,0.0002,67062.0,67061.0,0.20948395]
["bitfinex-derivatives","BTCF0:USTF0",1729765801051,0.0004,67062.0,67061.0,0.16496297]
["bitfinex-derivatives","BTCF0:USTF0",1729765801260,0.0004,67062.0,67061.0,0.20946921]
["bitfinex-derivatives","BTCF0:USTF0",1729765801453,0.075021,67062.0,67061.0,0.20946921]
["bitfinex-derivatives","BTCF0:USTF0",1729765801659,0.075021,67062.0,67061.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729765801860,0.16536197,67062.0,67061.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729765804064,0.075021,67062.0,67061.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729765804265,0.0004,67062.0,67061.0,0.16496297]
["bitfinex-derivatives","BTCF0:USTF0",1729765804461,0.0004,67062.0,67061.0,0.20946921]
["bitfinex-derivatives","BTCF0:USTF0",1729765804658,0.075021,67062.0,67061.0,0.20946921]
["bitfinex-derivatives","BTCF0:USTF0",1729765804974,0.075021,67062.0,67061.0,0.16496297]
["bitfinex-derivatives","BTCF0:USTF0",1729765805964,0.075021,67062.0,67061.0,0.1855223]
["bitfinex-derivatives","BTCF0:USTF0",1729765806466,0.075021,67062.0,67061.0,0.38667318]
["bitfinex-derivatives","BTCF0:USTF0",1729765808757,0.075021,67062.0,67061.0,0.29633221]
["bitfinex-derivatives","BTCF0:USTF0",1729765809559,0.0004,67062.0,67061.0,0.29633221]
["bitfinex-derivatives","BTCF0:USTF0",1729765809962,0.0004,67062.0,67061.0,0.31966572]
["bitfinex-derivatives","BTCF0:USTF0",1729765810166,0.0004,67062.0,67061.0,0.29633221]
["bitfinex-derivatives","BTCF0:USTF0",1729765810167,0.075021,67062.0,67061.0,0.29633221]
["bitfinex-derivatives","BTCF0:USTF0",1729765810665,0.0004,67062.0,67061.0,0.29633221]
["bitfinex-derivatives","BTCF0:USTF0",1729765811052,0.0004,67062.0,67061.0,0.29613655]
["bitfinex-derivatives","BTCF0:USTF0",1729765813461,0.075021,67062.0,67061.0,0.29613655]
["bitfinex-derivatives","BTCF0:USTF0",1729765813656,0.16536197,67062.0,67061.0,0.29613655]
["bitfinex-derivatives","BTCF0:USTF0",1729765813860,0.16536197,67062.0,67061.0,0.20100248]
["bitfinex-derivatives","BTCF0:USTF0",1729765813861,0.52616197,67062.0,67061.0,0.20100248]
["bitfinex-derivatives","BTCF0:USTF0",1729765814066,0.435821,67062.0,67061.0,0.18062197]
["bitfinex-derivatives","BTCF0:USTF0",1729765814260,0.435821,67062.0,67061.0,0.09167825]
["bitfinex-derivatives","BTCF0:USTF0",1729765815660,0.52616197,67062.0,67061.0,0.16630025]
["bitfinex-derivatives","BTCF0:USTF0",1729765815862,0.52616197,67062.0,67061.0,0.09197025]
["bitfinex-derivatives","BTCF0:USTF0",1729765820369,0.52616197,67062.0,67061.0,0.18091397]
["bitfinex-derivatives","BTCF0:USTF0",1729765821671,0.074624,67059.0,67058.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729765821870,0.16496497,67059.0,67058.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729765822064,0.16516497,67059.0,67058.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729765824773,0.52596497,67059.0,67058.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729765827274,0.16516497,67059.0,67058.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729765828677,0.16516497,67059.0,67058.0,0.16628109]
["bitfinex-derivatives","BTCF0:USTF0",1729765829277,0.16516497,67059.0,67058.0,0.27560105]
["bitfinex-derivatives","BTCF0:USTF0",1729765829469,0.16516497,67059.0,67058.0,0.16628109]
["bitfinex-derivatives","BTCF0:USTF0",1729765829679,0.16516497,67059.0,67058.0,0.27550413]
["bitfinex-derivatives","BTCF0:USTF0",1729765829873,0.16516497,67059.0,67058.0,0.16628109]
["bitfinex-derivatives","BTCF0:USTF0",1729765830179,0.16516497,67059.0,67058.0,0.27550645]
["bitfinex-derivatives","BTCF0:USTF0",1729765830584,0.16516497,67059.0,67058.0,0.16628109]
["bitfinex-derivatives","BTCF0:USTF0",1729765830770,0.16516497,67059.0,67058.0,0.2754473]
["bitfinex-derivatives","BTCF0:USTF0",1729765832077,0.16516497,67059.0,67058.0,0.3793581]
["bitfinex-derivatives","BTCF0:USTF0",1729765832274,0.074824,67059.0,67058.0,0.3793581]
["bitfinex-derivatives","BTCF0:USTF0",1729765832467,0.16516497,67059.0,67058.0,0.3793581]
["bitfinex-derivatives","BTCF0:USTF0",1729765832672,0.16516497,67059.0,67058.0,0.2754473]
["bitfinex-derivatives","BTCF0:USTF0",1729765833177,0.16516497,67059.0,67058.0,0.18340291]
["bitfinex-derivatives","BTCF0:USTF0",1729765833370,0.16516497,67059.0,67058.0,0.27466248]
["bitfinex-derivatives","BTCF0:USTF0",1729765835386,0.16516497,67059.0,67058.0,0.27485781]
["bitfinex-derivatives","BTCF0:USTF0",1729765839173,0.16516497,67059.0,67058.0,0.76157194]
["bitfinex-derivatives","BTCF0:USTF0",1729765839381,0.0002,67067.0,67066.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729765839576,0.3608,67074.0,67070.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729765839882,0.3608,67074.0,67070.0,0.36518578]
["bitfinex-derivatives","BTCF0:USTF0",1729765840080,0.3608,67074.0,67070.0,0.16495297]
["bitfinex-derivatives","BTCF0:USTF0",1729765840389,0.3608,67074.0,67070.0,0.36394585]
["bitfinex-derivatives","BTCF0:USTF0",1729765840390,0.52574897,67074.0,67070.0,0.36394585]
["bitfinex-derivatives","BTCF0:USTF0",1729765840682,0.0028372,67071.0,67070.0,0.36394585]
["bitfinex-derivatives","BTCF0:USTF0",1729765841280,0.0006,67071.0,67070.0,0.36394585]
["bitfinex-derivatives","BTCF0:USTF0",1729765843485,0.05200485,67071.0,67070.0,0.16495297]
["bitfinex-derivatives","BTCF0:USTF0",1729765843781,0.09627941,67071.0,67070.0,0.16495297]
["bitfinex-derivatives","BTCF0:USTF0",1729765844286,0.04487456,67071.0,67070.0,0.18543455]
["bitfinex-derivatives","BTCF0:USTF0",1729765844980,0.09623048,67071.0,67070.0,0.18543455]
["bitfinex-derivatives","BTCF0:USTF0",1729765845285,0.04487456,67071.0,67070.0,0.18543455]
["bitfinex-derivatives","BTCF0:USTF0",1729765845687,0.04487456,67071.0,67070.0,0.09509358]
["bitfinex-derivatives","BTCF0:USTF0",1729765845981,0.0962148,67071.0,67070.0,0.09509358]
["bitfinex-derivatives","BTCF0:USTF0",1729765851687,0.075211,67071.0,67070.0,0.09509358]
["bitfinex-derivatives","BTCF0:USTF0",1729765852085,0.0006,67071.0,67070.0,0.09509358]
["bitfinex-derivatives","BTCF0:USTF0",1729765852591,0.075211,67071.0,67070.0,0.09509358]
["bitfinex-derivatives","BTCF0:USTF0",1729765857593,0.0002,67077.0,67075.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729765857788,0.0002,67077.0,67075.0,0.23901254]
["bitfinex-derivatives","BTCF0:USTF0",1729765857993,0.0004,67076.0,67075.0,0.25491337]
["bitfinex-derivatives","BTCF0:USTF0",1729765858291,0.0004,67076.0,67075.0,0.32895054]
["bitfinex-derivatives","BTCF0:USTF0",1729765858489,0.3608,67088.0,67075.0,0.34468551]
["bitfinex-derivatives","BTCF0:USTF0",1729765858694,0.3608,67088.0,67082.0,0.16493997]
["bitfinex-derivatives","BTCF0:USTF0",1729765858695,0.1340285,67086.0,67082.0,0.16493997]
["bitfinex-derivatives","BTCF0:USTF0",1729765858889,0.09804293,67083.0,67082.0,0.16493997]
["bitfinex-derivatives","BTCF0:USTF0",1729765859191,0.04558315,67083.0,67082.0,0.16493997]
["bitfinex-derivatives","BTCF0:USTF0",1729765859696,0.04585595,67083.0,67082.0,0.16493997]
["bitfinex-derivatives","BTCF0:USTF0",1729765860486,0.0985418,67083.0,67082.0,0.16493997]
["bitfinex-derivatives","BTCF0:USTF0",1729765860791,0.0985418,67083.0,67082.0,0.38993039]
["bitfinex-derivatives","BTCF0:USTF0",1729765861383,0.04585595,67083.0,67082.0,0.38993039]
["bitfinex-derivatives","BTCF0:USTF0",1729765861585,0.04585595,67083.0,67082.0,0.41059148]
["bitfinex-derivatives","BTCF0:USTF0",1729765861787,0.29915747,67092.0,67091.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729765861788,0.0002,67092.0,67091.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729765861989,0.0002,67092.0,67091.0,0.16492897]
["bitfinex-derivatives","BTCF0:USTF0",1729765862191,0.04594498,67092.0,67091.0,0.16492897]
["bitfinex-derivatives","BTCF0:USTF0",1729765862890,0.04602647,67092.0,67091.0,0.16492897]
["bitfinex-derivatives","BTCF0:USTF0",1729765863685,0.0004,67092.0,67091.0,0.25526994]
["bitfinex-derivatives","BTCF0:USTF0",1729765864798,0.0004,67092.0,67091.0,0.16492897]
["bitfinex-derivatives","BTCF0:USTF0",1729765865185,0.0004,67092.0,67091.0,0.25526994]
["bitfinex-derivatives","BTCF0:USTF0",1729765866595,0.0004,67092.0,67091.0,0.16492897]
["bitfinex-derivatives","BTCF0:USTF0",1729765866794,0.00223603,67097.0,67096.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729765867010,0.45114097,67112.0,67108.0,0.09034097]
["bitfinex-derivatives","BTCF0:USTF0",1729765867298,0.074571,67108.0,67105.0,0.16491397]
["bitfinex-derivatives","BTCF0:USTF0",1729765867793,0.0002,67106.0,67105.0,0.38834711]
["bitfinex-derivatives","BTCF0:USTF0",1729765871597,0.0002,67106.0,67105.0,0.4093029]
["bitfinex-derivatives","BTCF0:USTF0",1729765873594,0.0002,67106.0,67105.0,0.31896193]
["bitfinex-derivatives","BTCF0:USTF0",1729765873792,0.09979109,67106.0,67105.0,0.4093029]
["bitfinex-derivatives","BTCF0:USTF0",1729765875300,0.09979109,67106.0,67105.0,0.18586976]
["bitfinex-derivatives","BTCF0:USTF0",1729765876001,0.16000159,67106.0,67105.0,0.09034097]
["bitfinex-derivatives","BTCF0:USTF0",1729765876203,0.20923747,67106.0,67105.0,0.09034097]
["bitfinex-derivatives","BTCF0:USTF0",1729765876795,0.16000159,67106.0,67105.0,0.16491397]
["bitfinex-derivatives","BTCF0:USTF0",1729765876998,0.0002,67106.0,67105.0,0.16491397]
["bitfinex-derivatives","BTCF0:USTF0",1729765877199,0.04341014,67106.0,67105.0,0.16491397]
["bitfinex-derivatives","BTCF0:USTF0",1729765877400,0.150707,67106.0,67105.0,0.16491397]
["bitfinex-derivatives","BTCF0:USTF0",1729765877704,0.21827314,67106.0,67105.0,0.16491397]
["bitfinex-derivatives","BTCF0:USTF0",1729765877892,0.150707,67106.0,67105.0,0.16491397]
["bitfinex-derivatives","BTCF0:USTF0",1729765879807,0.150707,67106.0,67105.0,0.25525494]
["bitfinex-derivatives","BTCF0:USTF0",1729765880005,0.09357914,67106.0,67105.0,0.25525494]
["bitfinex-derivatives","BTCF0:USTF0",1729765880508,0.04341014,67106.0,67105.0,0.25525494]
["bitfinex-derivatives","BTCF0:USTF0",1729765880809,0.2064171,67106.0,67105.0,0.25525494]
["bitfinex-derivatives","BTCF0:USTF0",1729765881304,0.05721251,67106.0,67105.0,0.25525494]
["bitfinex-derivatives","BTCF0:USTF0",1729765881612,0.00223571,67122.0,67111.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729765881798,0.00223571,67122.0,67121.0,0.25523694]
["bitfinex-derivatives","BTCF0:USTF0",1729765882396,0.00243571,67122.0,67121.0,0.25523694]
["bitfinex-derivatives","BTCF0:USTF0",1729765882610,0.0002,67122.0,67121.0,0.25523694]
["bitfinex-derivatives","BTCF0:USTF0",1729765882907,0.0002,67122.0,67121.0,0.16489597]
["bitfinex-derivatives","BTCF0:USTF0",1729765883107,0.0002,67122.0,67112.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729765883108,0.074555,67121.0,67112.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729765883299,0.074563,67114.0,67111.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729765883501,0.074563,67114.0,67113.0,0.09034097]
["bitfinex-derivatives","BTCF0:USTF0",1729765884312,0.3608,67118.0,67113.0,0.13752994]
["bitfinex-derivatives","BTCF0:USTF0",1729765884501,0.4054,67120.0,67113.0,0.13752994]
["bitfinex-derivatives","BTCF0:USTF0",1729765884805,0.4054,67120.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729765884806,0.074557,67119.0,67118.0,0.13752994]
["bitfinex-derivatives","BTCF0:USTF0",1729765885209,0.074562,67115.0,67114.0,0.13752994]
["bitfinex-derivatives","BTCF0:USTF0",1729765885603,0.074762,67115.0,67114.0,0.13752994]
["bitfinex-derivatives","BTCF0:USTF0",1729765887205,0.074565,67112.0,67110.0,0.21209694]
["bitfinex-derivatives","BTCF0:USTF0",1729765887407,0.0002,67115.0,67114.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729765887599,0.0002,67115.0,67114.0,0.57289294]
["bitfinex-derivatives","BTCF0:USTF0",1729765887806,0.0004,67115.0,67114.0,0.61704883]
["bitfinex-derivatives","BTCF0:USTF0",1729765888203,0.0004,67115.0,67114.0,0.57289294]
["bitfinex-derivatives","BTCF0:USTF0",1729765889911,0.0004,67115.0,67114.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1729765890702,0.074962,67115.0,67114.0,0.45559402]
["bitfinex-derivatives","BTCF0:USTF0",1729765891116,0.074962,67115.0,67114.0,0.59312396]
["bitfinex-derivatives","BTCF0:USTF0",1729765891414,0.0004,67115.0,67114.0,0.59312396]
["bitfinex-derivatives","BTCF0:USTF0",1729765891601,0.0002,67120.0,67114.0,0.96556096]
["bitfinex-derivatives","BTCF0:USTF0",1729765891808,0.3630346,67136.0,67119.0,0.13752994]
["bitfinex-derivatives","BTCF0:USTF0",1729765892013,0.3608,67145.0,67141.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729765892014,0.074532,67142.0,67141.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729765892209,0.3608,67145.0,67136.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1729765892512,0.074533,67141.0,67139.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729765892917,0.074534,67140.0,67139.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729765893313,0.074533,67141.0,67139.0,0.21206394]
["bitfinex-derivatives","BTCF0:USTF0",1729765893515,0.074533,67141.0,67139.0,0.13752994]
["bitfinex-derivatives","BTCF0:USTF0",1729765893709,0.074733,67141.0,67140.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729765893908,0.0002,67141.0,67136.0,0.18632994]
["bitfinex-derivatives","BTCF0:USTF0",1729765894213,0.074535,67139.0,67138.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729765895303,0.0002,67141.0,67140.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729765895509,0.0002,67141.0,67140.0,0.21206394]
["bitfinex-derivatives","BTCF0:USTF0",1729765895705,0.074933,67141.0,67140.0,0.21206394]
["bitfinex-derivatives","BTCF0:USTF0",1729765896413,0.074933,67141.0,67140.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729765897025,0.074933,67141.0,67140.0,0.21206394]
["bitfinex-derivatives","BTCF0:USTF0",1729765897213,0.0004,67141.0,67140.0,0.21206394]
["bitfinex-derivatives","BTCF0:USTF0",1729765898021,0.0004,67141.0,67140.0,0.43557665]
["bitfinex-derivatives","BTCF0:USTF0",1729765898706,0.0004,67141.0,67140.0,0.53241665]
["bitfinex-derivatives","BTCF0:USTF0",1729765898908,0.0004,67141.0,67140.0,0.43557665]
["bitfinex-derivatives","BTCF0:USTF0",1729765899116,0.0004,67141.0,67140.0,0.30890394]
["bitfinex-derivatives","BTCF0:USTF0",1729765899915,0.0004,67141.0,67140.0,0.21206394]
["bitfinex-derivatives","BTCF0:USTF0",1729765903619,0.0004,67141.0,67140.0,0.13752994]
["bitfinex-derivatives","BTCF0:USTF0",1729765903820,0.074933,67141.0,67140.0,0.13752994]
["bitfinex-derivatives","BTCF0:USTF0",1729765904022,0.074536,67138.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729765904319,0.074537,67137.0,67136.0,0.04428728]
["bitfinex-derivatives","BTCF0:USTF0",1729765904509,0.074537,67137.0,67135.0,0.18181722]
["bitfinex-derivatives","BTCF0:USTF0",1729765904713,0.074539,67136.0,67135.0,0.18181722]
["bitfinex-derivatives","BTCF0:USTF0",1729765904911,0.074739,67136.0,67135.0,0.18181722]
["bitfinex-derivatives","BTCF0:USTF0",1729765905122,0.074739,67136.0,67135.0,0.13752994]
["bitfinex-derivatives","BTCF0:USTF0",1729765908622,0.074739,67136.0,67135.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729765908822,0.074739,67136.0,67135.0,0.21206994]
["bitfinex-derivatives","BTCF0:USTF0",1729765910119,0.074739,67136.0,67135.0,0.27098365]
["bitfinex-derivatives","BTCF0:USTF0",1729765910525,0.074739,67136.0,67135.0,0.21206994]
["bitfinex-derivatives","BTCF0:USTF0",1729765910921,0.0002,67136.0,67135.0,0.21206994]
["bitfinex-derivatives","BTCF0:USTF0",1729765912123,0.0002,67136.0,67135.0,0.34959988]
["bitfinex-derivatives","BTCF0:USTF0",1729765913119,0.0002,67136.0,67135.0,0.21206994]
["bitfinex-derivatives","BTCF0:USTF0",1729765913919,0.0002,67136.0,67135.0,0.34959988]
["bitfinex-derivatives","BTCF0:USTF0",1729765914328,0.0002,67136.0,67135.0,0.93335079]
["bitfinex-derivatives","BTCF0:USTF0",1729765914732,0.0002,67136.0,67135.0,1.38019079]
["bitfinex-derivatives","BTCF0:USTF0",1729765915731,0.0002,67136.0,67135.0,1.48131079]
["bitfinex-derivatives","BTCF0:USTF0",1729765916233,0.0002,67136.0,67135.0,1.03447079]
["bitfinex-derivatives","BTCF0:USTF0",1729765917527,0.0002,67136.0,67135.0,1.48131079]
["bitfinex-derivatives","BTCF0:USTF0",1729765919330,0.0002,67136.0,67135.0,1.68462966]
["bitfinex-derivatives","BTCF0:USTF0",1729765920123,0.0002,67137.0,67135.0,3.11008966]
["bitfinex-derivatives","BTCF0:USTF0",1729765920323,0.0002,67137.0,67136.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1729765920535,0.0004,67137.0,67136.0,0.27785787]
["bitfinex-derivatives","BTCF0:USTF0",1729765920828,0.0004,67137.0,67136.0,0.5020946]
["bitfinex-derivatives","BTCF0:USTF0",1729765922033,0.0004,67141.0,67140.0,0.21206394]
["bitfinex-derivatives","BTCF0:USTF0",1729765922230,0.0004,67141.0,67140.0,0.41581319]
["bitfinex-derivatives","BTCF0:USTF0",1729765922527,0.0004,67141.0,67140.0,0.63861951]
["bitfinex-derivatives","BTCF0:USTF0",1729765922926,0.0006,67141.0,67140.0,0.63861951]
["bitfinex-derivatives","BTCF0:USTF0",1729765924328,0.0002,67142.0,67141.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729765924629,0.0004,67142.0,67141.0,0.86162483]
["bitfinex-derivatives","BTCF0:USTF0",1729765925127,0.0004,67142.0,67141.0,0.86190361]
["bitfinex-derivatives","BTCF0:USTF0",1729765925335,0.074523,67151.0,67149.0,0.21205394]
["bitfinex-derivatives","BTCF0:USTF0",1729765925531,0.074523,67151.0,67149.0,0.30513405]
["bitfinex-derivatives","BTCF0:USTF0",1729765925735,0.00243439,67150.0,67149.0,0.52718014]
["bitfinex-derivatives","BTCF0:USTF0",1729765926231,0.00243439,67150.0,67149.0,0.63774029]
["bitfinex-derivatives","BTCF0:USTF0",1729765927126,0.00243439,67150.0,67149.0,0.74168398]
["bitfinex-derivatives","BTCF0:USTF0",1729765927536,0.00243439,67150.0,67149.0,0.63774029]
["bitfinex-derivatives","BTCF0:USTF0",1729765929044,0.0002,67150.0,67149.0,0.63774029]
["bitfinex-derivatives","BTCF0:USTF0",1729765929839,0.0002,67150.0,67149.0,0.63714374]
["bitfinex-derivatives","BTCF0:USTF0",1729765930026,0.0002,67150.0,67149.0,0.6630929]
["bitfinex-derivatives","BTCF0:USTF0",1729765930230,0.3608,67160.0,67159.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729765930429,0.435312,67160.0,67159.0,0.18129902]
["bitfinex-derivatives","BTCF0:USTF0",1729765930634,0.435312,67160.0,67159.0,0.09263105]
["bitfinex-derivatives","BTCF0:USTF0",1729765931135,0.57304194,67160.0,67159.0,0.09263105]
["bitfinex-derivatives","BTCF0:USTF0",1729765931532,0.57304194,67160.0,67159.0,0.07386958]
["bitfinex-derivatives","BTCF0:USTF0",1729765932236,0.57304194,67160.0,67158.0,0.07386958]
["bitfinex-derivatives","BTCF0:USTF0",1729765932429,0.074513,67159.0,67158.0,0.07386958]
["bitfinex-derivatives","BTCF0:USTF0",1729765932741,0.074713,67159.0,67158.0,0.16652592]
["bitfinex-derivatives","BTCF0:USTF0",1729765932930,0.074713,67159.0,67158.0,0.07386958]
["bitfinex-derivatives","BTCF0:USTF0",1729765933249,0.074713,67159.0,67158.0,0.09260368]
["bitfinex-derivatives","BTCF0:USTF0",1729765934340,0.074519,67154.0,67153.0,0.13752994]
["bitfinex-derivatives","BTCF0:USTF0",1729765934635,0.11630822,67154.0,67153.0,0.13752994]
["bitfinex-derivatives","BTCF0:USTF0",1729765934844,0.16459465,67154.0,67153.0,0.13752994]
["bitfinex-derivatives","BTCF0:USTF0",1729765937936,0.16459465,67154.0,67153.0,0.21204994]
["bitfinex-derivatives","BTCF0:USTF0",1729765937937,0.09007565,67154.0,67153.0,0.21204994]
["bitfinex-derivatives","BTCF0:USTF0",1729765938241,0.09007565,67154.0,67153.0,0.16471915]
["bitfinex-derivatives","BTCF0:USTF0",1729765939237,0.04178922,67154.0,67153.0,0.16471915]
["bitfinex-derivatives","BTCF0:USTF0",1729765940039,0.04103922,67154.0,67153.0,0.16471915]
["bitfinex-derivatives","BTCF0:USTF0",1729765940242,0.0002,67154.0,67153.0,0.16471915]
["bitfinex-derivatives","BTCF0:USTF0",1729765941349,0.0002,67154.0,67153.0,0.3677726]
["bitfinex-derivatives","BTCF0:USTF0",1729765942451,0.0002,67154.0,67153.0,0.16471915]
["bitfinex-derivatives","BTCF0:USTF0",1729765943752,0.0002,67154.0,67153.0,0.36806428]
["bitfinex-derivatives","BTCF0:USTF0",1729765945454,0.0947,67158.0,67155.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729765945756,0.074523,67150.0,67149.0,0.02594916]
["bitfinex-derivatives","BTCF0:USTF0",1729765946049,0.0002,67150.0,67149.0,0.52862321]
["bitfinex-derivatives","BTCF0:USTF0",1729765946249,0.0002,67150.0,67149.0,0.60314816]
["bitfinex-derivatives","BTCF0:USTF0",1729765946457,0.0002,67150.0,67149.0,0.62690403]
["bitfinex-derivatives","BTCF0:USTF0",1729765946653,0.0002,67150.0,67149.0,0.73008085]
["bitfinex-derivatives","BTCF0:USTF0",1729765946858,0.0002,67150.0,67149.0,0.62659607]
["bitfinex-derivatives","BTCF0:USTF0",1729765948651,0.0002,67150.0,67149.0,0.65294253]
["bitfinex-derivatives","BTCF0:USTF0",1729765949447,0.0002,67150.0,67149.0,0.41529038]
["bitfinex-derivatives","BTCF0:USTF0",1729765952049,0.0002,67150.0,67149.0,0.4385928]
["bitfinex-derivatives","BTCF0:USTF0",1729765955253,0.0002,67158.0,67149.0,0.45426795]
["bitfinex-derivatives","BTCF0:USTF0",1729765955449,0.0002,67158.0,67157.0,0.16471415]
["bitfinex-derivatives","BTCF0:USTF0",1729765955652,0.0004,67158.0,67157.0,0.16471415]
["bitfinex-derivatives","BTCF0:USTF0",1729765956453,0.0004,67158.0,67157.0,0.40036427]
["bitfinex-derivatives","BTCF0:USTF0",1729765958050,0.074914,67158.0,67157.0,0.44766427]
["bitfinex-derivatives","BTCF0:USTF0",1729765958962,0.074914,67158.0,67157.0,0.47412357]
["bitfinex-derivatives","BTCF0:USTF0",1729765960566,0.074914,67158.0,67157.0,0.57760765]
["bitfinex-derivatives","BTCF0:USTF0",1729765960866,0.074914,67158.0,67157.0,0.43892265]
["bitfinex-derivatives","BTCF0:USTF0",1729765961759,0.074914,67158.0,67157.0,0.66892177]
["bitfinex-derivatives","BTCF0:USTF0",1729765962262,0.0002,67160.0,67159.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729765962263,0.074712,67160.0,67159.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729765962458,0.074712,67160.0,67159.0,0.50495489]
["bitfinex-derivatives","BTCF0:USTF0",1729765962660,0.074712,67160.0,67159.0,0.40145916]
["bitfinex-derivatives","BTCF0:USTF0",1729765963058,0.074912,67160.0,67159.0,0.2749622]
["bitfinex-derivatives","BTCF0:USTF0",1729765963561,0.074912,67160.0,67159.0,0.40134482]
["bitfinex-derivatives","BTCF0:USTF0",1729765964353,0.20890601,67160.0,67159.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729765964573,0.35944516,67160.0,67159.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729765964767,0.16831109,67160.0,67159.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729765968358,0.16838663,67160.0,67159.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729765969174,0.16838663,67160.0,67152.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1729765969175,0.074525,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729765969368,0.11777933,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729765969580,0.11797933,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729765969759,0.16822143,67148.0,67147.0,0.1161213]
["bitfinex-derivatives","BTCF0:USTF0",1729765970459,0.11797933,67148.0,67147.0,0.1161213]
["bitfinex-derivatives","BTCF0:USTF0",1729765970967,0.16698462,67148.0,67147.0,0.1161213]
["bitfinex-derivatives","BTCF0:USTF0",1729765971273,0.074725,67148.0,67147.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1729765971467,0.0002,67148.0,67147.0,0.51878061]
["bitfinex-derivatives","BTCF0:USTF0",1729765971772,0.0002,67148.0,67147.0,0.31074937]
["bitfinex-derivatives","BTCF0:USTF0",1729765971978,0.074725,67148.0,67147.0,0.30600919]
["bitfinex-derivatives","BTCF0:USTF0",1729765973063,0.0002,67148.0,67147.0,0.21395108]
["bitfinex-derivatives","BTCF0:USTF0",1729765973267,0.0002,67148.0,67147.0,0.62202937]
["bitfinex-derivatives","BTCF0:USTF0",1729765973467,0.0002,67148.0,67147.0,0.64542875]
["bitfinex-derivatives","BTCF0:USTF0",1729765973767,0.0002,67148.0,67147.0,0.51870795]
["bitfinex-derivatives","BTCF0:USTF0",1729765973965,0.0002,67148.0,67147.0,0.66025352]
["bitfinex-derivatives","BTCF0:USTF0",1729765974163,0.0002,67148.0,67147.0,0.63695106]
["bitfinex-derivatives","BTCF0:USTF0",1729765974366,0.0002,67148.0,67147.0,0.54201071]
["bitfinex-derivatives","BTCF0:USTF0",1729765974966,0.0002,67148.0,67147.0,0.68614817]
["bitfinex-derivatives","BTCF0:USTF0",1729765976272,0.0002,67148.0,67147.0,0.54201071]
["bitfinex-derivatives","BTCF0:USTF0",1729765976771,0.0002,67148.0,67147.0,0.51870795]
["bitfinex-derivatives","BTCF0:USTF0",1729765977172,0.30611315,67159.0,67147.0,0.44418195]
["bitfinex-derivatives","BTCF0:USTF0",1729765977474,0.074517,67155.0,67154.0,0.09019915]
["bitfinex-derivatives","BTCF0:USTF0",1729765977676,0.074517,67155.0,67154.0,0.2912952]
["bitfinex-derivatives","BTCF0:USTF0",1729765978974,0.074517,67155.0,67154.0,0.18194165]
["bitfinex-derivatives","BTCF0:USTF0",1729765980376,0.074517,67155.0,67154.0,0.20772991]
["bitfinex-derivatives","BTCF0:USTF0",1729765983382,0.074517,67155.0,67154.0,0.31643941]
["bitfinex-derivatives","BTCF0:USTF0",1729765983879,0.074517,67155.0,67154.0,0.39095841]
["bitfinex-derivatives","BTCF0:USTF0",1729765986188,0.074517,67155.0,67154.0,0.39031668]
["bitfinex-derivatives","BTCF0:USTF0",1729765986679,0.074517,67155.0,67154.0,0.19050641]
["bitfinex-derivatives","BTCF0:USTF0",1729765991086,0.16471615,67155.0,67154.0,0.02578826]
["bitfinex-derivatives","BTCF0:USTF0",1729765991291,0.16471615,67155.0,67148.0,0.119525]
["bitfinex-derivatives","BTCF0:USTF0",1729765991481,0.435324,67149.0,67148.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729765991680,0.435524,67149.0,67148.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729765992184,0.074525,67148.0,67147.0,0.09059915]
["bitfinex-derivatives","BTCF0:USTF0",1729765992392,0.074525,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729765992393,0.16472415,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729765992684,0.16472415,67148.0,67147.0,0.02647188]
["bitfinex-derivatives","BTCF0:USTF0",1729765992685,0.16492415,67148.0,67147.0,0.02647188]
["bitfinex-derivatives","BTCF0:USTF0",1729765992884,0.16492415,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729765994090,0.074725,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729765994291,0.074725,67148.0,67147.0,0.09059915]
["bitfinex-derivatives","BTCF0:USTF0",1729765994502,0.0002,67148.0,67147.0,0.2908548]
["bitfinex-derivatives","BTCF0:USTF0",1729765994788,0.0002,67148.0,67147.0,0.2006927]
["bitfinex-derivatives","BTCF0:USTF0",1729765994789,0.16492415,67148.0,67147.0,0.2006927]
["bitfinex-derivatives","BTCF0:USTF0",1729765995591,0.16492415,67148.0,67147.0,0.0917591]
["bitfinex-derivatives","BTCF0:USTF0",1729765996682,0.16492415,67148.0,67147.0,0.20060535]
["bitfinex-derivatives","BTCF0:USTF0",1729765997087,0.16492415,67148.0,67147.0,0.0917591]
["bitfinex-derivatives","BTCF0:USTF0",1729765997088,0.61168415,67148.0,67147.0,0.0917591]
["bitfinex-derivatives","BTCF0:USTF0",1729765997584,0.61168415,67148.0,67147.0,0.09174515]
["bitfinex-derivatives","BTCF0:USTF0",1729765998086,0.16492415,67148.0,67147.0,0.09174515]
["bitfinex-derivatives","BTCF0:USTF0",1729765998293,0.074725,67148.0,67147.0,0.09174515]
["bitfinex-derivatives","BTCF0:USTF0",1729765999587,0.16492415,67148.0,67147.0,0.09174515]
["bitfinex-derivatives","BTCF0:USTF0",1729766001685,0.16492415,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729766002189,0.16492415,67148.0,67147.0,0.04470112]
["bitfinex-derivatives","BTCF0:USTF0",1729766002385,0.16492415,67148.0,67147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729766003489,0.16492415,67148.0,67147.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729766003490,0.0002,67148.0,67147.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729766003895,0.0002,67148.0,67147.0,0.10109761]
["bitfinex-derivatives","BTCF0:USTF0",1729766009695,0.0002,67148.0,67147.0,0.21520121]
["bitfinex-derivatives","BTCF0:USTF0",1729766010090,0.52572415,67148.0,67147.0,0.1145036]
["bitfinex-derivatives","BTCF0:USTF0",1729766010292,0.074532,67142.0,67141.0,0.08859085]
["bitfinex-derivatives","BTCF0:USTF0",1729766010492,0.074536,67138.0,67137.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729766010690,0.09019915,67138.0,67137.0,0.18346559]
["bitfinex-derivatives","BTCF0:USTF0",1729766010992,0.074736,67138.0,67137.0,0.18346559]
["bitfinex-derivatives","BTCF0:USTF0",1729766011585,0.16493515,67138.0,67137.0,0.10764931]
["bitfinex-derivatives","BTCF0:USTF0",1729766011790,0.16493515,67138.0,67133.0,0.10561645]
["bitfinex-derivatives","BTCF0:USTF0",1729766011791,0.16493515,67138.0,67134.0,0.08863357]
["bitfinex-derivatives","BTCF0:USTF0",1729766011996,0.09019915,67135.0,67133.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1729766012299,0.074544,67131.0,67130.0,0.08863357]
["bitfinex-derivatives","BTCF0:USTF0",1729766012594,0.074544,67131.0,67123.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729766012595,0.074546,67129.0,67128.0,0.08863357]
["bitfinex-derivatives","BTCF0:USTF0",1729766012897,0.074546,67129.0,67128.0,0.07385573]
["bitfinex-derivatives","BTCF0:USTF0",1729766012898,0.1805983,67129.0,67128.0,0.07385573]
["bitfinex-derivatives","BTCF0:USTF0",1729766013097,0.1805983,67129.0,67127.0,0.00086486]
["bitfinex-derivatives","BTCF0:USTF0",1729766013286,0.435347,67128.0,67127.0,0.00086486]
["bitfinex-derivatives","BTCF0:USTF0",1729766013494,0.435347,67128.0,67118.0,0.00223503]
["bitfinex-derivatives","BTCF0:USTF0",1729766013495,0.52574615,67128.0,67124.0,0.04428976]
["bitfinex-derivatives","BTCF0:USTF0",1729766013794,0.16495015,67125.0,67124.0,0.04428976]
["bitfinex-derivatives","BTCF0:USTF0",1729766013986,0.074557,67119.0,67118.0,0.00223503]
["bitfinex-derivatives","BTCF0:USTF0",1729766014185,0.52555615,67119.0,67118.0,0.00223503]
["bitfinex-derivatives","BTCF0:USTF0",1729766014389,0.435557,67119.0,67118.0,0.00223503]
["bitfinex-derivatives","BTCF0:USTF0",1729766014590,0.361,67119.0,67118.0,0.00223503]
["bitfinex-derivatives","BTCF0:USTF0",1729766014791,0.361,67119.0,67118.0,0.07679303]
["bitfinex-derivatives","BTCF0:USTF0",1729766019499,0.435557,67119.0,67118.0,0.07679303]
["bitfinex-derivatives","BTCF0:USTF0",1729766020096,0.361,67119.0,67118.0,0.07679303]
["bitfinex-derivatives","BTCF0:USTF0",1729766020397,0.0002,67119.0,67118.0,0.07679303]
["bitfinex-derivatives","BTCF0:USTF0",1729766023006,0.074757,67119.0,67118.0,0.07679303]
["bitfinex-derivatives","BTCF0:USTF0",1729766023804,0.074757,67119.0,67118.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729766024004,0.0002,67119.0,67118.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729766026698,0.0002,67119.0,67118.0,0.435358]
["bitfinex-derivatives","BTCF0:USTF0",1729766030300,0.0002,67125.0,67124.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729766030505,0.00092,67134.0,67127.0,0.13753298]
["bitfinex-derivatives","BTCF0:USTF0",1729766030801,0.00092,67134.0,67133.0,0.21207498]
["bitfinex-derivatives","BTCF0:USTF0",1729766031004,0.00092,67134.0,67133.0,0.22227498]
["bitfinex-derivatives","BTCF0:USTF0",1729766031203,0.074536,67139.0,67134.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729766031597,0.074536,67139.0,67134.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1729766032602,0.57307298,67135.0,67134.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729766033403,0.43554,67135.0,67134.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1729766033602,0.07474,67135.0,67134.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1729766034408,0.43554,67135.0,67134.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1729766035508,0.43554,67135.0,67134.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729766036305,0.43554,67135.0,67134.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1729766036509,0.43554,67135.0,67134.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729766036908,0.43554,67135.0,67134.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1729766041716,0.07474,67135.0,67134.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1729766042315,0.0002,67135.0,67134.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1729766042514,0.0002,67138.0,67137.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729766042712,0.0002,67138.0,67137.0,0.57286998]
["bitfinex-derivatives","BTCF0:USTF0",1729766043309,0.0002,67138.0,67137.0,0.58326998]
["bitfinex-derivatives","BTCF0:USTF0",1729766050021,0.0002,67138.0,67137.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729766050022,0.21226898,67138.0,67137.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729766050322,0.57306898,67138.0,67137.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729766052234,0.074538,67137.0,67113.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729766052419,0.074555,67122.0,67121.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729766052730,0.07515701,67119.0,67114.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729766053027,0.07515701,67119.0,67114.0,0.18983298]
["bitfinex-derivatives","BTCF0:USTF0",1729766053224,0.07575702,67119.0,67118.0,0.38712229]
["bitfinex-derivatives","BTCF0:USTF0",1729766053931,0.07575702,67119.0,67118.0,0.46168029]
["bitfinex-derivatives","BTCF0:USTF0",1729766056335,0.07575702,67119.0,67118.0,0.10088029]
["bitfinex-derivatives","BTCF0:USTF0",1729766056839,0.07575702,67119.0,67118.0,0.02632229]
["bitfinex-derivatives","BTCF0:USTF0",1729766057037,0.00120002,67119.0,67108.0,0.13753298]
["bitfinex-derivatives","BTCF0:USTF0",1729766057343,0.074564,67113.0,67112.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729766057540,0.074564,67113.0,67112.0,0.21209798]
["bitfinex-derivatives","BTCF0:USTF0",1729766058133,0.07456,67117.0,67116.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729766058445,0.07456,67117.0,67116.0,0.21229198]
["bitfinex-derivatives","BTCF0:USTF0",1729766059035,0.00120002,67119.0,67118.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729766059548,0.00120002,67119.0,67118.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729766059841,0.0514,67135.0,67123.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729766060047,0.074549,67127.0,67123.0,0.21208598]
["bitfinex-derivatives","BTCF0:USTF0",1729766060238,0.074549,67127.0,67123.0,0.21228598]
["bitfinex-derivatives","BTCF0:USTF0",1729766060746,0.074549,67127.0,67126.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729766061040,0.074542,67133.0,67132.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729766061340,0.074542,67133.0,67132.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729766064651,0.0002,67138.0,67132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766064949,0.074537,67137.0,67136.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729766068646,0.074537,67137.0,67136.0,0.16398048]
["bitfinex-derivatives","BTCF0:USTF0",1729766072853,0.0002,67138.0,67137.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729766073051,0.0002,67138.0,67137.0,0.16397948]
["bitfinex-derivatives","BTCF0:USTF0",1729766073452,0.074535,67140.0,67137.0,0.19559343]
["bitfinex-derivatives","BTCF0:USTF0",1729766073660,0.074535,67140.0,67134.0,0.13753298]
["bitfinex-derivatives","BTCF0:USTF0",1729766073661,0.07453,67145.0,67144.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729766073850,0.07453,67145.0,67144.0,0.16397248]
["bitfinex-derivatives","BTCF0:USTF0",1729766074954,0.21206298,67145.0,67144.0,0.08944248]
["bitfinex-derivatives","BTCF0:USTF0",1729766075450,0.21206298,67145.0,67144.0,0.1631242]
["bitfinex-derivatives","BTCF0:USTF0",1729766075650,0.21206298,67145.0,67144.0,0.07368172]
["bitfinex-derivatives","BTCF0:USTF0",1729766075854,0.13753298,67145.0,67143.0,0.07368172]
["bitfinex-derivatives","BTCF0:USTF0",1729766076054,0.772,67148.0,67142.0,0.07368172]
["bitfinex-derivatives","BTCF0:USTF0",1729766076055,0.074531,67143.0,67142.0,0.07368172]
["bitfinex-derivatives","BTCF0:USTF0",1729766076355,0.074531,67143.0,67137.0,0.16295043]
["bitfinex-derivatives","BTCF0:USTF0",1729766076356,0.13793298,67143.0,67137.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729766076557,0.21206898,67138.0,67137.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729766076749,0.21246898,67138.0,67137.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729766079164,0.21246898,67138.0,67137.0,0.10156811]
["bitfinex-derivatives","BTCF0:USTF0",1729766079459,0.21246898,67138.0,67137.0,0.02703111]
["bitfinex-derivatives","BTCF0:USTF0",1729766079646,0.07454,67135.0,67134.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729766080062,0.07494,67135.0,67134.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729766080256,0.07494,67135.0,67132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766080257,0.0004,67135.0,67132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766080556,0.21247498,67133.0,67132.0,0.02766605]
["bitfinex-derivatives","BTCF0:USTF0",1729766080757,0.21247498,67133.0,67132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766081560,0.21247498,67133.0,67126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766081561,0.074548,67127.0,67126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766081761,0.57288098,67127.0,67126.0,0.0272848]
["bitfinex-derivatives","BTCF0:USTF0",1729766081951,0.57328098,67127.0,67126.0,0.0272848]
["bitfinex-derivatives","BTCF0:USTF0",1729766082152,0.57328098,67127.0,67126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766082957,0.94565298,67127.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766083157,0.074552,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766083458,0.074952,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766083655,0.521872,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766085156,0.621512,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766085358,0.621512,67124.0,67123.0,0.05920539]
["bitfinex-derivatives","BTCF0:USTF0",1729766087361,0.621512,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766087961,0.64848188,67124.0,67123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766091175,0.074554,67122.0,67121.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1729766091373,0.21208698,67122.0,67121.0,0.05900539]
["bitfinex-derivatives","BTCF0:USTF0",1729766091577,0.074557,67119.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766091773,0.435357,67119.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766091976,0.435757,67119.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766100475,0.435757,67119.0,67118.0,0.05914779]
["bitfinex-derivatives","BTCF0:USTF0",1729766100976,0.435757,67119.0,67118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766101784,0.3612,67119.0,67109.0,0.12358172]
["bitfinex-derivatives","BTCF0:USTF0",1729766102088,0.57329998,67110.0,67109.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729766102780,0.57329998,67110.0,67109.0,0.07689096]
["bitfinex-derivatives","BTCF0:USTF0",1729766104083,0.57329998,67110.0,67109.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729766104281,0.66606097,67110.0,67109.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729766104689,0.66606097,67110.0,67109.0,0.10888965]
["bitfinex-derivatives","BTCF0:USTF0",1729766104885,0.62820799,67110.0,67109.0,0.10889102]
["bitfinex-derivatives","BTCF0:USTF0",1729766105491,0.65449205,67110.0,67109.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729766106377,0.62820799,67110.0,67109.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729766109277,0.62820799,67110.0,67109.0,0.21532705]
["bitfinex-derivatives","BTCF0:USTF0",1729766110383,0.62820799,67110.0,67109.0,0.14161844]
["bitfinex-derivatives","BTCF0:USTF0",1729766112686,0.62820799,67110.0,67109.0,0.14158353]
["bitfinex-derivatives","BTCF0:USTF0",1729766113681,0.49067501,67110.0,67109.0,0.14158353]
["bitfinex-derivatives","BTCF0:USTF0",1729766113891,0.62820799,67110.0,67109.0,0.14158353]
["bitfinex-derivatives","BTCF0:USTF0",1729766114282,0.39099501,67110.0,67109.0,0.14158353]
["bitfinex-derivatives","BTCF0:USTF0",1729766114492,0.39099501,67110.0,67109.0,0.094237]
["bitfinex-derivatives","BTCF0:USTF0",1729766114685,0.52852799,67110.0,67109.0,0.094237]
["bitfinex-derivatives","BTCF0:USTF0",1729766116382,0.52852799,67110.0,67109.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729766118397,0.21249998,67110.0,67109.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729766118594,0.57329998,67110.0,67109.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1729766121595,0.57329998,67110.0,67109.0,0.14166175]
["bitfinex-derivatives","BTCF0:USTF0",1729766125500,0.57329998,67110.0,67109.0,0.23034695]
["bitfinex-derivatives","BTCF0:USTF0",1729766127206,0.57329998,67110.0,67109.0,0.2302847]
["bitfinex-derivatives","BTCF0:USTF0",1729766127407,0.57329998,67110.0,67109.0,0.1415995]
["bitfinex-derivatives","BTCF0:USTF0",1729766128303,0.57329998,67110.0,67109.0,0.25092083]
["bitfinex-derivatives","BTCF0:USTF0",1729766129196,0.435767,67110.0,67109.0,0.25092083]
["bitfinex-derivatives","BTCF0:USTF0",1729766129603,0.435767,67110.0,67109.0,0.09432487]
["bitfinex-derivatives","BTCF0:USTF0",1729766129903,0.435767,67110.0,67109.0,0.124468]
["bitfinex-derivatives","BTCF0:USTF0",1729766130203,0.358367,67110.0,67109.0,0.18370117]
["bitfinex-derivatives","BTCF0:USTF0",1729766130504,0.432934,67110.0,67109.0,0.18369189]
["bitfinex-derivatives","BTCF0:USTF0",1729766131404,0.432934,67110.0,67109.0,0.124468]
["bitfinex-derivatives","BTCF0:USTF0",1729766133310,0.09066216,67119.0,67109.0,0.14016216]
["bitfinex-derivatives","BTCF0:USTF0",1729766133605,0.0004,67119.0,67118.0,0.16502016]
["bitfinex-derivatives","BTCF0:USTF0",1729766133811,0.074555,67121.0,67120.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729766134209,0.074555,67121.0,67120.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729766134515,0.074555,67121.0,67120.0,0.16579061]
["bitfinex-derivatives","BTCF0:USTF0",1729766134805,0.074555,67121.0,67120.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729766135003,0.25507932,67121.0,67120.0,0.05938676]
["bitfinex-derivatives","BTCF0:USTF0",1729766135206,0.16481716,67121.0,67120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766135405,0.16481716,67121.0,67120.0,0.04459543]
["bitfinex-derivatives","BTCF0:USTF0",1729766135609,0.16481716,67121.0,67120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766136001,0.16481716,67121.0,67120.0,0.04459543]
["bitfinex-derivatives","BTCF0:USTF0",1729766136205,0.16481716,67121.0,67120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766136511,0.21208903,67121.0,67120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766137102,0.57288903,67121.0,67120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766137704,0.57288903,67121.0,67120.0,0.18023027]
["bitfinex-derivatives","BTCF0:USTF0",1729766138211,0.57288903,67121.0,67120.0,0.09147393]
["bitfinex-derivatives","BTCF0:USTF0",1729766142109,0.57288903,67121.0,67120.0,0.09128708]
["bitfinex-derivatives","BTCF0:USTF0",1729766144702,0.57288903,67121.0,67120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766144909,0.21208903,67121.0,67120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766145110,0.57288903,67121.0,67120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766146911,0.57288903,67121.0,67120.0,0.04455834]
["bitfinex-derivatives","BTCF0:USTF0",1729766147117,0.21208903,67121.0,67120.0,0.04455834]
["bitfinex-derivatives","BTCF0:USTF0",1729766147320,0.57288903,67121.0,67120.0,0.04455834]
["bitfinex-derivatives","BTCF0:USTF0",1729766148420,0.57288903,67121.0,67120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766151615,0.21208903,67121.0,67120.0,0.09121553]
["bitfinex-derivatives","BTCF0:USTF0",1729766151823,0.57288903,67121.0,67120.0,0.09121553]
["bitfinex-derivatives","BTCF0:USTF0",1729766153726,0.57288903,67121.0,67120.0,0.07416024]
["bitfinex-derivatives","BTCF0:USTF0",1729766154024,0.44696,67120.0,67113.0,0.08875634]
["bitfinex-derivatives","BTCF0:USTF0",1729766154215,0.074566,67111.0,67110.0,0.08875634]
["bitfinex-derivatives","BTCF0:USTF0",1729766154421,0.435366,67111.0,67110.0,0.09160964]
["bitfinex-derivatives","BTCF0:USTF0",1729766154620,0.435766,67111.0,67110.0,0.09160964]
["bitfinex-derivatives","BTCF0:USTF0",1729766155323,0.435766,67111.0,67105.0,0.08875634]
["bitfinex-derivatives","BTCF0:USTF0",1729766155324,0.074572,67106.0,67105.0,0.08875634]
["bitfinex-derivatives","BTCF0:USTF0",1729766155524,0.074572,67106.0,67105.0,0.09130893]
["bitfinex-derivatives","BTCF0:USTF0",1729766155825,0.074972,67106.0,67105.0,0.09130893]
["bitfinex-derivatives","BTCF0:USTF0",1729766157723,0.074972,67106.0,67105.0,0.19983643]
["bitfinex-derivatives","BTCF0:USTF0",1729766158528,0.074972,67106.0,67105.0,0.19981596]
["bitfinex-derivatives","BTCF0:USTF0",1729766158722,0.074972,67106.0,67105.0,0.09130893]
["bitfinex-derivatives","BTCF0:USTF0",1729766159529,0.074972,67106.0,67105.0,0.18008689]
["bitfinex-derivatives","BTCF0:USTF0",1729766159530,0.21250603,67106.0,67105.0,0.18008689]
["bitfinex-derivatives","BTCF0:USTF0",1729766159731,0.21250603,67106.0,67105.0,0.09130893]
["bitfinex-derivatives","BTCF0:USTF0",1729766162118,0.21250603,67106.0,67089.0,0.15426993]
["bitfinex-derivatives","BTCF0:USTF0",1729766162126,0.21250603,67106.0,67096.0,0.08877796]
["bitfinex-derivatives","BTCF0:USTF0",1729766162127,0.18893403,67106.0,67096.0,0.08877796]
["bitfinex-derivatives","BTCF0:USTF0",1729766162323,0.18893403,67106.0,67092.0,0.02746311]
["bitfinex-derivatives","BTCF0:USTF0",1729766162324,0.074592,67095.0,67094.0,0.08877796]
["bitfinex-derivatives","BTCF0:USTF0",1729766162532,0.21212603,67095.0,67094.0,0.17971247]
["bitfinex-derivatives","BTCF0:USTF0",1729766162730,0.21252603,67095.0,67094.0,0.09093451]
["bitfinex-derivatives","BTCF0:USTF0",1729766163032,0.21252603,67095.0,67094.0,0.17971247]
["bitfinex-derivatives","BTCF0:USTF0",1729766163327,0.13793403,67095.0,67094.0,0.09093451]
["bitfinex-derivatives","BTCF0:USTF0",1729766163533,0.21252603,67095.0,67094.0,0.09093451]
["bitfinex-derivatives","BTCF0:USTF0",1729766164924,0.074992,67095.0,67094.0,0.09093451]
["bitfinex-derivatives","BTCF0:USTF0",1729766168539,0.21252603,67095.0,67094.0,0.09093451]
["bitfinex-derivatives","BTCF0:USTF0",1729766170938,0.57332603,67095.0,67094.0,0.09093451]
["bitfinex-derivatives","BTCF0:USTF0",1729766175442,0.57332603,67095.0,67094.0,0.17971247]
["bitfinex-derivatives","BTCF0:USTF0",1729766178353,0.52607604,67095.0,67094.0,0.17971247]
["bitfinex-derivatives","BTCF0:USTF0",1729766178551,0.52607604,67095.0,67094.0,0.09093451]
["bitfinex-derivatives","BTCF0:USTF0",1729766179845,0.52607604,67095.0,67094.0,0.16552751]
["bitfinex-derivatives","BTCF0:USTF0",1729766180552,0.52607604,67095.0,67094.0,0.27399639]
["bitfinex-derivatives","BTCF0:USTF0",1729766183057,0.52607604,67095.0,67094.0,0.19940339]
["bitfinex-derivatives","BTCF0:USTF0",1729766183852,0.52607604,67095.0,67094.0,0.09119984]
["bitfinex-derivatives","BTCF0:USTF0",1729766183853,0.61636008,67095.0,67094.0,0.09119984]
["bitfinex-derivatives","BTCF0:USTF0",1729766184052,0.52607604,67095.0,67094.0,0.19995003]
["bitfinex-derivatives","BTCF0:USTF0",1729766184558,0.52607604,67095.0,67094.0,0.09119984]
["bitfinex-derivatives","BTCF0:USTF0",1729766185755,0.52607604,67095.0,67094.0,0.1800588]
["bitfinex-derivatives","BTCF0:USTF0",1729766186258,0.88687604,67095.0,67094.0,0.1800588]
["bitfinex-derivatives","BTCF0:USTF0",1729766186649,0.97716008,67095.0,67094.0,0.09119984]
["bitfinex-derivatives","BTCF0:USTF0",1729766186852,0.98587604,67095.0,67094.0,0.09119984]
["bitfinex-derivatives","BTCF0:USTF0",1729766187058,1.03687604,67095.0,67094.0,0.09119984]
["bitfinex-derivatives","BTCF0:USTF0",1729766187453,1.12716008,67095.0,67094.0,0.09119984]
["bitfinex-derivatives","BTCF0:USTF0",1729766187653,1.03687604,67095.0,67094.0,0.09119984]
["bitfinex-derivatives","BTCF0:USTF0",1729766187857,1.06355299,67095.0,67094.0,0.09119984]
["bitfinex-derivatives","BTCF0:USTF0",1729766188061,1.06355299,67095.0,67094.0,0.16525407]
["bitfinex-derivatives","BTCF0:USTF0",1729766188251,1.06355299,67095.0,67094.0,0.07405423]
["bitfinex-derivatives","BTCF0:USTF0",1729766188454,1.06355299,67095.0,67094.0,0.16558683]
["bitfinex-derivatives","BTCF0:USTF0",1729766188859,1.06355299,67095.0,67094.0,0.07405423]
["bitfinex-derivatives","BTCF0:USTF0",1729766189255,0.074593,67094.0,67093.0,0.07405423]
["bitfinex-derivatives","BTCF0:USTF0",1729766189463,0.16487704,67094.0,67093.0,0.09145637]
["bitfinex-derivatives","BTCF0:USTF0",1729766189663,0.16527704,67094.0,67093.0,0.09145637]
["bitfinex-derivatives","BTCF0:USTF0",1729766190358,0.35019964,67094.0,67093.0,0.09145637]
["bitfinex-derivatives","BTCF0:USTF0",1729766191961,0.074598,67089.0,67083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766192162,0.074598,67089.0,67088.0,0.08885811]
["bitfinex-derivatives","BTCF0:USTF0",1729766192361,0.93380132,67089.0,67088.0,0.08885811]
["bitfinex-derivatives","BTCF0:USTF0",1729766194259,0.93380132,67089.0,67088.0,0.14798374]
["bitfinex-derivatives","BTCF0:USTF0",1729766195169,0.93380132,67089.0,67088.0,0.08885811]
["bitfinex-derivatives","BTCF0:USTF0",1729766196468,0.074599,67088.0,67087.0,0.05912563]
["bitfinex-derivatives","BTCF0:USTF0",1729766196867,0.074999,67088.0,67087.0,0.05912563]
["bitfinex-derivatives","BTCF0:USTF0",1729766198157,0.0004,67088.0,67086.0,0.05912563]
["bitfinex-derivatives","BTCF0:USTF0",1729766198363,0.21220332,67087.0,67086.0,0.05912563]
["bitfinex-derivatives","BTCF0:USTF0",1729766198570,0.21260332,67087.0,67086.0,0.05912563]
["bitfinex-derivatives","BTCF0:USTF0",1729766199873,0.13800332,67087.0,67083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766200169,0.074604,67084.0,67083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766203370,0.796204,67084.0,67083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766206074,0.93380732,67084.0,67083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766209275,0.93380732,67084.0,67083.0,0.07423698]
["bitfinex-derivatives","BTCF0:USTF0",1729766209479,0.93380732,67084.0,67083.0,0.16516568]
["bitfinex-derivatives","BTCF0:USTF0",1729766209774,0.93380732,67084.0,67083.0,0.07423698]
["bitfinex-derivatives","BTCF0:USTF0",1729766210165,0.93380732,67084.0,67083.0,0.16519261]
["bitfinex-derivatives","BTCF0:USTF0",1729766210377,0.97682752,67084.0,67083.0,0.16519261]
["bitfinex-derivatives","BTCF0:USTF0",1729766211174,0.97682752,67084.0,67083.0,0.09115563]
["bitfinex-derivatives","BTCF0:USTF0",1729766216376,1.07390752,67084.0,67083.0,0.09115563]
["bitfinex-derivatives","BTCF0:USTF0",1729766216579,0.98359576,67084.0,67083.0,0.09115563]
["bitfinex-derivatives","BTCF0:USTF0",1729766216872,0.98359576,67084.0,67083.0,0.14035563]
["bitfinex-derivatives","BTCF0:USTF0",1729766218174,0.98359576,67084.0,67083.0,0.22921483]
["bitfinex-derivatives","BTCF0:USTF0",1729766219774,0.98359576,67084.0,67083.0,0.14035563]
["bitfinex-derivatives","BTCF0:USTF0",1729766220184,0.98359576,67084.0,67083.0,0.24889128]
["bitfinex-derivatives","BTCF0:USTF0",1729766220381,0.88651576,67084.0,67083.0,0.24889128]
["bitfinex-derivatives","BTCF0:USTF0",1729766220676,0.45111176,67084.0,67083.0,0.32326129]
["bitfinex-derivatives","BTCF0:USTF0",1729766220875,0.52571576,67084.0,67083.0,0.32326129]
["bitfinex-derivatives","BTCF0:USTF0",1729766221076,0.52571576,67084.0,67083.0,0.32339149]
["bitfinex-derivatives","BTCF0:USTF0",1729766223074,0.52571576,67084.0,67083.0,0.21496063]
["bitfinex-derivatives","BTCF0:USTF0",1729766223480,0.52571576,67084.0,67083.0,0.32328268]
["bitfinex-derivatives","BTCF0:USTF0",1729766223867,0.52571576,67084.0,67083.0,0.21496063]
["bitfinex-derivatives","BTCF0:USTF0",1729766224380,0.52571576,67084.0,67083.0,0.32326946]
["bitfinex-derivatives","BTCF0:USTF0",1729766225375,0.52571576,67084.0,67083.0,0.21496063]
["bitfinex-derivatives","BTCF0:USTF0",1729766225671,0.52571576,67084.0,67083.0,0.32320769]
["bitfinex-derivatives","BTCF0:USTF0",1729766227784,0.435404,67084.0,67083.0,0.41351945]
["bitfinex-derivatives","BTCF0:USTF0",1729766235188,0.074604,67084.0,67083.0,0.41351945]
["bitfinex-derivatives","BTCF0:USTF0",1729766235391,0.435404,67084.0,67083.0,0.41361869]
["bitfinex-derivatives","BTCF0:USTF0",1729766235996,0.074604,67084.0,67083.0,0.41361869]
["bitfinex-derivatives","BTCF0:USTF0",1729766236185,0.435404,67084.0,67083.0,0.41361869]
["bitfinex-derivatives","BTCF0:USTF0",1729766236808,0.435404,67084.0,67083.0,0.41367825]
["bitfinex-derivatives","BTCF0:USTF0",1729766237398,0.52571576,67084.0,67083.0,0.32336649]
["bitfinex-derivatives","BTCF0:USTF0",1729766239399,0.16491576,67084.0,67083.0,0.32336649]
["bitfinex-derivatives","BTCF0:USTF0",1729766239589,0.52571576,67084.0,67083.0,0.32336649]
["bitfinex-derivatives","BTCF0:USTF0",1729766242693,0.16491576,67084.0,67083.0,0.32336649]
["bitfinex-derivatives","BTCF0:USTF0",1729766242901,0.52571576,67084.0,67083.0,0.32336649]
["bitfinex-derivatives","BTCF0:USTF0",1729766245898,0.16491576,67084.0,67083.0,0.32336649]
["bitfinex-derivatives","BTCF0:USTF0",1729766246201,0.52571576,67084.0,67083.0,0.32336649]
["bitfinex-derivatives","BTCF0:USTF0",1729766248193,0.16491576,67084.0,67083.0,0.32336649]
["bitfinex-derivatives","BTCF0:USTF0",1729766248495,0.52571576,67084.0,67083.0,0.32336649]
["bitfinex-derivatives","BTCF0:USTF0",1729766249093,0.16491576,67084.0,67083.0,0.32336649]
["bitfinex-derivatives","BTCF0:USTF0",1729766249296,0.52571576,67084.0,67083.0,0.32336649]
["bitfinex-derivatives","BTCF0:USTF0",1729766249500,0.52571576,67084.0,67083.0,0.32307484]
["bitfinex-derivatives","BTCF0:USTF0",1729766250105,0.16491576,67084.0,67083.0,0.32307484]
["bitfinex-derivatives","BTCF0:USTF0",1729766250293,0.52571576,67084.0,67083.0,0.32307484]
["bitfinex-derivatives","BTCF0:USTF0",1729766251401,0.52571576,67084.0,67083.0,0.42664477]
["bitfinex-derivatives","BTCF0:USTF0",1729766252212,0.435404,67084.0,67083.0,0.51695653]
["bitfinex-derivatives","BTCF0:USTF0",1729766252800,0.435404,67084.0,67083.0,0.64267891]
["bitfinex-derivatives","BTCF0:USTF0",1729766253206,0.435404,67084.0,67083.0,0.53910898]
["bitfinex-derivatives","BTCF0:USTF0",1729766253508,0.074604,67084.0,67083.0,0.53910898]
["bitfinex-derivatives","BTCF0:USTF0",1729766253704,0.435404,67084.0,67083.0,0.53910898]
["bitfinex-derivatives","BTCF0:USTF0",1729766256901,0.435404,67084.0,67083.0,0.21431676]
["bitfinex-derivatives","BTCF0:USTF0",1729766257205,0.435404,67084.0,67083.0,0.124005]
["bitfinex-derivatives","BTCF0:USTF0",1729766258103,0.435404,67084.0,67083.0,0.35794204]
["bitfinex-derivatives","BTCF0:USTF0",1729766258805,0.435404,67084.0,67083.0,0.44876016]
["bitfinex-derivatives","BTCF0:USTF0",1729766259114,0.435404,67084.0,67083.0,0.21482312]
["bitfinex-derivatives","BTCF0:USTF0",1729766264224,0.435404,67084.0,67083.0,0.41377648]
["bitfinex-derivatives","BTCF0:USTF0",1729766266411,0.074604,67084.0,67083.0,0.41377648]
["bitfinex-derivatives","BTCF0:USTF0",1729766266611,0.435404,67084.0,67083.0,0.41377648]
["bitfinex-derivatives","BTCF0:USTF0",1729766270725,0.074604,67084.0,67083.0,0.41377648]
["bitfinex-derivatives","BTCF0:USTF0",1729766270917,0.435404,67084.0,67083.0,0.41377648]
["bitfinex-derivatives","BTCF0:USTF0",1729766271509,0.435404,67084.0,67083.0,0.41334849]
["bitfinex-derivatives","BTCF0:USTF0",1729766272113,0.435404,67084.0,67083.0,0.50366025]
["bitfinex-derivatives","BTCF0:USTF0",1729766272322,0.435404,67084.0,67083.0,0.41284213]
["bitfinex-derivatives","BTCF0:USTF0",1729766273419,0.435404,67084.0,67083.0,0.51645942]
["bitfinex-derivatives","BTCF0:USTF0",1729766273909,0.435404,67084.0,67083.0,0.32253037]
["bitfinex-derivatives","BTCF0:USTF0",1729766274817,0.435404,67084.0,67083.0,0.21457473]
["bitfinex-derivatives","BTCF0:USTF0",1729766275019,0.435404,67084.0,67083.0,0.23790339]
["bitfinex-derivatives","BTCF0:USTF0",1729766275318,0.435404,67084.0,67083.0,0.32671753]
["bitfinex-derivatives","BTCF0:USTF0",1729766275831,0.435404,67084.0,67083.0,0.30338887]
["bitfinex-derivatives","BTCF0:USTF0",1729766276022,0.435404,67084.0,67083.0,0.32671748]
["bitfinex-derivatives","BTCF0:USTF0",1729766278116,0.435404,67084.0,67083.0,0.23790334]
["bitfinex-derivatives","BTCF0:USTF0",1729766279528,0.435404,67084.0,67083.0,0.21457473]
["bitfinex-derivatives","BTCF0:USTF0",1729766279715,0.435404,67084.0,67083.0,0.23790331]
["bitfinex-derivatives","BTCF0:USTF0",1729766280119,0.435404,67084.0,67083.0,0.21457473]
["bitfinex-derivatives","BTCF0:USTF0",1729766280326,0.435404,67084.0,67083.0,0.23790331]
["bitfinex-derivatives","BTCF0:USTF0",1729766280721,0.435404,67084.0,67083.0,0.23788869]
["bitfinex-derivatives","BTCF0:USTF0",1729766281814,0.435404,67084.0,67083.0,0.21456011]
["bitfinex-derivatives","BTCF0:USTF0",1729766283528,0.435404,67084.0,67083.0,0.23788869]
["bitfinex-derivatives","BTCF0:USTF0",1729766283726,0.435404,67084.0,67083.0,0.32251765]
["bitfinex-derivatives","BTCF0:USTF0",1729766284724,0.435404,67084.0,67083.0,0.32253203]
["bitfinex-derivatives","BTCF0:USTF0",1729766285732,0.074604,67084.0,67083.0,0.32253203]
["bitfinex-derivatives","BTCF0:USTF0",1729766286029,0.435404,67084.0,67083.0,0.32253203]
["bitfinex-derivatives","BTCF0:USTF0",1729766289639,0.435404,67084.0,67083.0,0.32255245]
["bitfinex-derivatives","BTCF0:USTF0",1729766292139,0.435404,67084.0,67083.0,0.44794835]
["bitfinex-derivatives","BTCF0:USTF0",1729766293534,0.3608,67084.0,67083.0,0.44794835]
["bitfinex-derivatives","BTCF0:USTF0",1729766293841,0.435404,67084.0,67083.0,0.44794835]
["bitfinex-derivatives","BTCF0:USTF0",1729766295334,0.0004,67087.0,67083.0,0.32255245]
["bitfinex-derivatives","BTCF0:USTF0",1729766295633,0.3608,67090.0,67089.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729766295932,0.3608,67090.0,67089.0,0.38698341]
["bitfinex-derivatives","BTCF0:USTF0",1729766296133,0.3608,67090.0,67089.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1729766296337,0.435397,67090.0,67089.0,0.188704]
["bitfinex-derivatives","BTCF0:USTF0",1729766297037,0.435397,67090.0,67089.0,0.1653778]
["bitfinex-derivatives","BTCF0:USTF0",1729766297837,0.435397,67090.0,67089.0,0.19212985]
["bitfinex-derivatives","BTCF0:USTF0",1729766298131,0.52570876,67090.0,67089.0,0.19212985]
["bitfinex-derivatives","BTCF0:USTF0",1729766302035,0.52570876,67090.0,67089.0,0.28092387]
["bitfinex-derivatives","BTCF0:USTF0",1729766303136,0.52570876,67090.0,67089.0,0.19212985]
["bitfinex-derivatives","BTCF0:USTF0",1729766303935,0.52570876,67090.0,67089.0,0.11753185]
["bitfinex-derivatives","BTCF0:USTF0",1729766304141,0.52570876,67090.0,67089.0,0.0907798]
["bitfinex-derivatives","BTCF0:USTF0",1729766305545,0.52570876,67090.0,67089.0,0.16480913]
["bitfinex-derivatives","BTCF0:USTF0",1729766306732,0.61938876,67090.0,67089.0,0.16480913]
["bitfinex-derivatives","BTCF0:USTF0",1729766308435,0.61938876,67090.0,67089.0,0.07422933]
["bitfinex-derivatives","BTCF0:USTF0",1729766308941,0.61938876,67090.0,67089.0,0.16429991]
["bitfinex-derivatives","BTCF0:USTF0",1729766309341,0.61938876,67090.0,67089.0,0.07422933]
["bitfinex-derivatives","BTCF0:USTF0",1729766310537,0.98018876,67090.0,67089.0,0.07422933]
["bitfinex-derivatives","BTCF0:USTF0",1729766311948,0.889877,67090.0,67089.0,0.07422933]
["bitfinex-derivatives","BTCF0:USTF0",1729766312145,0.796197,67090.0,67089.0,0.07422933]
["bitfinex-derivatives","BTCF0:USTF0",1729766312353,0.88650876,67090.0,67089.0,0.07422933]
["bitfinex-derivatives","BTCF0:USTF0",1729766312949,0.88650876,67090.0,67089.0,0.09043519]
["bitfinex-derivatives","BTCF0:USTF0",1729766313160,0.7216,67090.0,67089.0,0.25534495]
["bitfinex-derivatives","BTCF0:USTF0",1729766313752,0.7216,67090.0,67089.0,1.7786711]
["bitfinex-derivatives","BTCF0:USTF0",1729766314148,0.7216,67090.0,67089.0,0.2786711]
["bitfinex-derivatives","BTCF0:USTF0",1729766315253,0.7216,67090.0,67089.0,0.25534495]
["bitfinex-derivatives","BTCF0:USTF0",1729766318044,0.7216,67090.0,67089.0,0.25527802]
["bitfinex-derivatives","BTCF0:USTF0",1729766319051,0.3608,67090.0,67089.0,0.25527802]
["bitfinex-derivatives","BTCF0:USTF0",1729766319246,0.3608,67090.0,67089.0,0.3627804]
["bitfinex-derivatives","BTCF0:USTF0",1729766321550,0.435397,67090.0,67089.0,0.3627804]
["bitfinex-derivatives","BTCF0:USTF0",1729766322257,0.435397,67090.0,67089.0,0.3628555]
["bitfinex-derivatives","BTCF0:USTF0",1729766323150,0.435397,67090.0,67089.0,0.27254374]
["bitfinex-derivatives","BTCF0:USTF0",1729766323346,0.52570876,67090.0,67089.0,0.27254374]
["bitfinex-derivatives","BTCF0:USTF0",1729766323552,0.52570876,67090.0,67089.0,0.19794574]
["bitfinex-derivatives","BTCF0:USTF0",1729766324654,0.52570876,67090.0,67089.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766325856,0.435397,67090.0,67089.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766331759,0.435397,67090.0,67089.0,0.19810722]
["bitfinex-derivatives","BTCF0:USTF0",1729766332159,0.074597,67090.0,67089.0,0.19810722]
["bitfinex-derivatives","BTCF0:USTF0",1729766332360,0.435397,67090.0,67089.0,0.19810722]
["bitfinex-derivatives","BTCF0:USTF0",1729766333861,0.435397,67090.0,67089.0,0.09048772]
["bitfinex-derivatives","BTCF0:USTF0",1729766336457,0.435397,67090.0,67089.0,0.19817302]
["bitfinex-derivatives","BTCF0:USTF0",1729766337459,0.435397,67090.0,67089.0,0.19819062]
["bitfinex-derivatives","BTCF0:USTF0",1729766341360,0.074597,67090.0,67089.0,0.19819062]
["bitfinex-derivatives","BTCF0:USTF0",1729766341569,0.435397,67090.0,67089.0,0.19819062]
["bitfinex-derivatives","BTCF0:USTF0",1729766342367,0.435397,67090.0,67089.0,0.42706042]
["bitfinex-derivatives","BTCF0:USTF0",1729766342968,0.435397,67090.0,67089.0,0.30185829]
["bitfinex-derivatives","BTCF0:USTF0",1729766343369,0.435397,67090.0,67089.0,0.42705018]
["bitfinex-derivatives","BTCF0:USTF0",1729766344164,0.435397,67090.0,67089.0,0.30185829]
["bitfinex-derivatives","BTCF0:USTF0",1729766344363,0.435397,67090.0,67089.0,0.4270637]
["bitfinex-derivatives","BTCF0:USTF0",1729766344667,0.435397,67090.0,67089.0,0.30185829]
["bitfinex-derivatives","BTCF0:USTF0",1729766345370,0.435397,67090.0,67089.0,0.50164372]
["bitfinex-derivatives","BTCF0:USTF0",1729766345570,0.435397,67090.0,67089.0,0.37645629]
["bitfinex-derivatives","BTCF0:USTF0",1729766345765,0.435397,67090.0,67089.0,0.50191217]
["bitfinex-derivatives","BTCF0:USTF0",1729766345962,0.435397,67090.0,67089.0,0.37673332]
["bitfinex-derivatives","BTCF0:USTF0",1729766346368,0.435397,67090.0,67089.0,0.5019178]
["bitfinex-derivatives","BTCF0:USTF0",1729766346569,0.435397,67090.0,67089.0,0.37673332]
["bitfinex-derivatives","BTCF0:USTF0",1729766346771,0.48004278,67090.0,67089.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729766348187,0.11924278,67090.0,67089.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729766348488,0.48004278,67090.0,67089.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729766349084,0.48004278,67090.0,67089.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766354889,0.48004278,67090.0,67089.0,0.19876367]
["bitfinex-derivatives","BTCF0:USTF0",1729766354890,0.435397,67090.0,67089.0,0.19876367]
["bitfinex-derivatives","BTCF0:USTF0",1729766355794,0.074597,67090.0,67089.0,0.19876367]
["bitfinex-derivatives","BTCF0:USTF0",1729766355991,0.435397,67090.0,67089.0,0.19876367]
["bitfinex-derivatives","BTCF0:USTF0",1729766357596,0.074597,67090.0,67089.0,0.19876367]
["bitfinex-derivatives","BTCF0:USTF0",1729766357791,0.435397,67090.0,67089.0,0.19876367]
["bitfinex-derivatives","BTCF0:USTF0",1729766358393,0.074597,67090.0,67089.0,0.19876367]
["bitfinex-derivatives","BTCF0:USTF0",1729766358701,0.435397,67090.0,67089.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766359002,0.435397,67090.0,67089.0,0.16510976]
["bitfinex-derivatives","BTCF0:USTF0",1729766359200,0.435397,67090.0,67089.0,0.36369127]
["bitfinex-derivatives","BTCF0:USTF0",1729766360099,0.435397,67090.0,67089.0,0.19878151]
["bitfinex-derivatives","BTCF0:USTF0",1729766361803,0.48002919,67090.0,67089.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766364491,0.84082919,67090.0,67089.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766365300,0.84077329,67090.0,67089.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766367600,0.11917329,67090.0,67089.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766367790,0.84077329,67090.0,67089.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766367992,0.93108505,67090.0,67089.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766368904,0.84077329,67090.0,67089.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766369902,0.796197,67090.0,67089.0,0.198627]
["bitfinex-derivatives","BTCF0:USTF0",1729766370298,0.796197,67090.0,67089.0,0.273225]
["bitfinex-derivatives","BTCF0:USTF0",1729766371609,0.7216,67090.0,67089.0,0.36353676]
["bitfinex-derivatives","BTCF0:USTF0",1729766371808,0.7216,67090.0,67089.0,0.40773676]
["bitfinex-derivatives","BTCF0:USTF0",1729766372506,0.7216,67090.0,67089.0,0.29983461]
["bitfinex-derivatives","BTCF0:USTF0",1729766372699,0.7216,67090.0,67089.0,0.32316057]
["bitfinex-derivatives","BTCF0:USTF0",1729766373503,0.7216,67090.0,67089.0,0.41205902]
["bitfinex-derivatives","BTCF0:USTF0",1729766374606,0.3608,67090.0,67089.0,0.41205902]
["bitfinex-derivatives","BTCF0:USTF0",1729766375008,0.3608,67090.0,67089.0,0.38873306]
["bitfinex-derivatives","BTCF0:USTF0",1729766376108,0.3608,67090.0,67089.0,0.29983461]
["bitfinex-derivatives","BTCF0:USTF0",1729766376507,0.3608,67090.0,67089.0,0.40763128]
["bitfinex-derivatives","BTCF0:USTF0",1729766376906,0.3608,67090.0,67089.0,0.20930976]
["bitfinex-derivatives","BTCF0:USTF0",1729766378114,0.074595,67092.0,67089.0,0.13471176]
["bitfinex-derivatives","BTCF0:USTF0",1729766378411,0.074595,67092.0,67091.0,0.16510776]
["bitfinex-derivatives","BTCF0:USTF0",1729766378615,0.435395,67092.0,67091.0,0.16510776]
["bitfinex-derivatives","BTCF0:USTF0",1729766380415,0.074595,67092.0,67091.0,0.16510776]
["bitfinex-derivatives","BTCF0:USTF0",1729766382417,0.074595,67092.0,67091.0,0.10144229]
["bitfinex-derivatives","BTCF0:USTF0",1729766384819,0.074595,67092.0,67091.0,0.02684629]
["bitfinex-derivatives","BTCF0:USTF0",1729766385622,0.074595,67092.0,67091.0,0.22505671]
["bitfinex-derivatives","BTCF0:USTF0",1729766385912,0.074595,67092.0,67091.0,0.09062604]
["bitfinex-derivatives","BTCF0:USTF0",1729766389829,0.074595,67092.0,67091.0,0.16469959]
["bitfinex-derivatives","BTCF0:USTF0",1729766390525,0.074595,67092.0,67091.0,0.07427355]
["bitfinex-derivatives","BTCF0:USTF0",1729766391419,0.074595,67092.0,67091.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766396119,0.44716,67092.0,67089.0,0.05944847]
["bitfinex-derivatives","BTCF0:USTF0",1729766396327,0.435397,67090.0,67089.0,0.05943845]
["bitfinex-derivatives","BTCF0:USTF0",1729766396521,0.435797,67090.0,67089.0,0.05943845]
["bitfinex-derivatives","BTCF0:USTF0",1729766396726,0.882957,67090.0,67089.0,0.05943845]
["bitfinex-derivatives","BTCF0:USTF0",1729766399229,0.882957,67090.0,67089.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766399927,0.074606,67082.0,67071.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1729766400230,0.62124041,67082.0,67071.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1729766400626,0.62124041,67082.0,67078.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729766401628,0.62124041,67082.0,67081.0,0.07473504]
["bitfinex-derivatives","BTCF0:USTF0",1729766404338,0.56991979,67082.0,67081.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729766404539,0.56991979,67082.0,67075.0,0.00243588]
["bitfinex-derivatives","BTCF0:USTF0",1729766404540,0.074613,67076.0,67075.0,0.00243588]
["bitfinex-derivatives","BTCF0:USTF0",1729766404834,0.47950732,67076.0,67075.0,0.00243588]
["bitfinex-derivatives","BTCF0:USTF0",1729766405425,0.53046269,67076.0,67075.0,0.00243588]
["bitfinex-derivatives","BTCF0:USTF0",1729766406427,0.53046269,67076.0,67075.0,0.02887423]
["bitfinex-derivatives","BTCF0:USTF0",1729766406837,0.435413,67076.0,67075.0,0.11982389]
["bitfinex-derivatives","BTCF0:USTF0",1729766408433,0.435413,67076.0,67075.0,0.20873704]
["bitfinex-derivatives","BTCF0:USTF0",1729766408833,0.435413,67076.0,67075.0,0.09338554]
["bitfinex-derivatives","BTCF0:USTF0",1729766410941,0.46280361,67076.0,67075.0,0.09338554]
["bitfinex-derivatives","BTCF0:USTF0",1729766411437,0.46280361,67076.0,67075.0,0.09114966]
["bitfinex-derivatives","BTCF0:USTF0",1729766411438,0.435413,67076.0,67075.0,0.09114966]
["bitfinex-derivatives","BTCF0:USTF0",1729766412540,0.52572476,67076.0,67075.0,0.18006281]
["bitfinex-derivatives","BTCF0:USTF0",1729766412743,0.52572476,67076.0,67075.0,0.09114966]
["bitfinex-derivatives","BTCF0:USTF0",1729766413139,0.52572476,67076.0,67075.0,0.18001533]
["bitfinex-derivatives","BTCF0:USTF0",1729766414541,0.52572476,67076.0,67075.0,0.09114966]
["bitfinex-derivatives","BTCF0:USTF0",1729766415047,0.52572476,67076.0,67075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766415743,0.71055652,67076.0,67072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766415943,0.52572776,67073.0,67072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766419667,0.62024776,67073.0,67072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766424174,0.52572776,67073.0,67072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766425958,0.52572776,67073.0,67072.0,0.05944632]
["bitfinex-derivatives","BTCF0:USTF0",1729766426666,0.52572776,67073.0,67072.0,0.05944769]
["bitfinex-derivatives","BTCF0:USTF0",1729766426970,0.61603952,67073.0,67072.0,0.05944769]
["bitfinex-derivatives","BTCF0:USTF0",1729766427271,0.52572776,67073.0,67072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766428264,0.61603952,67073.0,67072.0,0.05945179]
["bitfinex-derivatives","BTCF0:USTF0",1729766428775,0.52572776,67073.0,67072.0,0.05945179]
["bitfinex-derivatives","BTCF0:USTF0",1729766429073,0.88652776,67073.0,67072.0,0.05945179]
["bitfinex-derivatives","BTCF0:USTF0",1729766429568,0.88652776,67073.0,67072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766429970,0.88652776,67073.0,67072.0,0.05946203]
["bitfinex-derivatives","BTCF0:USTF0",1729766430165,0.88652776,67073.0,67067.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766430166,0.074622,67068.0,67067.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766430373,0.18062352,67068.0,67066.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1729766430572,0.3608,67067.0,67066.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1729766431165,0.435423,67067.0,67066.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1729766432080,0.435423,67067.0,67066.0,0.05426232]
["bitfinex-derivatives","BTCF0:USTF0",1729766432768,0.435423,67067.0,67066.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1729766434470,0.435423,67067.0,67066.0,0.05426232]
["bitfinex-derivatives","BTCF0:USTF0",1729766435483,0.435423,67067.0,67066.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1729766436276,0.435423,67067.0,67066.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729766437578,0.435423,67067.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766437579,0.074625,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766437779,0.074625,67065.0,67062.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1729766437780,0.27514352,67065.0,67062.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1729766437990,0.435427,67063.0,67062.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1729766438578,0.52573876,67063.0,67062.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1729766439077,0.074628,67062.0,67054.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729766439279,0.16493976,67062.0,67054.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729766439486,0.16493976,67062.0,67059.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1729766445180,0.16493976,67062.0,67061.0,0.04466232]
["bitfinex-derivatives","BTCF0:USTF0",1729766445576,0.16493976,67062.0,67061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766446791,0.16493976,67062.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729766446792,0.074638,67053.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729766447082,0.61606152,67053.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729766447487,0.532438,67053.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729766447691,0.52574976,67053.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729766448686,0.62274976,67053.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729766449184,0.435438,67053.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729766449387,0.074636,67057.0,67056.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729766449691,0.09031176,67061.0,67059.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729766449692,0.074631,67060.0,67059.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729766449878,0.09031176,67061.0,67059.0,0.25682004]
["bitfinex-derivatives","BTCF0:USTF0",1729766450079,0.16494076,67061.0,67060.0,0.09327928]
["bitfinex-derivatives","BTCF0:USTF0",1729766450278,0.074629,67061.0,67060.0,0.09347928]
["bitfinex-derivatives","BTCF0:USTF0",1729766450488,0.36184001,67063.0,67060.0,0.18238804]
["bitfinex-derivatives","BTCF0:USTF0",1729766450680,0.074626,67065.0,67062.0,0.09031176]
["bitfinex-derivatives","BTCF0:USTF0",1729766450881,0.074626,67065.0,67064.0,0.08889411]
["bitfinex-derivatives","BTCF0:USTF0",1729766451077,0.16493776,67065.0,67064.0,0.18237339]
["bitfinex-derivatives","BTCF0:USTF0",1729766451785,0.16493776,67065.0,67064.0,0.25699939]
["bitfinex-derivatives","BTCF0:USTF0",1729766452087,0.16493776,67065.0,67064.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729766452384,0.16493776,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766458992,0.26193776,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766460094,0.26193776,67065.0,67064.0,0.09387161]
["bitfinex-derivatives","BTCF0:USTF0",1729766463394,0.62273776,67065.0,67064.0,0.09387161]
["bitfinex-derivatives","BTCF0:USTF0",1729766464491,0.62273776,67065.0,67064.0,0.16849761]
["bitfinex-derivatives","BTCF0:USTF0",1729766464492,0.52573776,67065.0,67064.0,0.16849761]
["bitfinex-derivatives","BTCF0:USTF0",1729766464886,0.435426,67065.0,67064.0,0.16849761]
["bitfinex-derivatives","BTCF0:USTF0",1729766465897,0.3608,67070.0,67068.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729766465898,0.074621,67069.0,67068.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729766466083,0.074621,67069.0,67068.0,0.16829261]
["bitfinex-derivatives","BTCF0:USTF0",1729766466287,0.16493276,67069.0,67068.0,0.16849261]
["bitfinex-derivatives","BTCF0:USTF0",1729766466693,0.16493276,67069.0,67068.0,0.16807816]
["bitfinex-derivatives","BTCF0:USTF0",1729766467196,0.16493276,67069.0,67068.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729766469194,0.16493276,67069.0,67068.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766469398,0.25524452,67069.0,67068.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766470094,0.16493276,67069.0,67068.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766470287,0.25524452,67069.0,67068.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766472799,0.25524452,67069.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766472800,0.074625,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766473005,0.16493676,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766474900,0.26193676,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766475604,0.26193676,67065.0,67064.0,0.07429483]
["bitfinex-derivatives","BTCF0:USTF0",1729766476000,0.26193676,67065.0,67064.0,0.16801887]
["bitfinex-derivatives","BTCF0:USTF0",1729766476196,0.26193676,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766476399,0.309287,67065.0,67064.0,0.16810085]
["bitfinex-derivatives","BTCF0:USTF0",1729766476600,0.309287,67065.0,67064.0,0.09400602]
["bitfinex-derivatives","BTCF0:USTF0",1729766476797,0.309287,67065.0,67064.0,0.16816149]
["bitfinex-derivatives","BTCF0:USTF0",1729766476998,0.309287,67065.0,67064.0,0.09400602]
["bitfinex-derivatives","BTCF0:USTF0",1729766477896,0.309287,67065.0,67064.0,0.16863202]
["bitfinex-derivatives","BTCF0:USTF0",1729766477897,0.074625,67065.0,67064.0,0.16863202]
["bitfinex-derivatives","BTCF0:USTF0",1729766478207,0.074625,67065.0,67064.0,0.25757335]
["bitfinex-derivatives","BTCF0:USTF0",1729766478598,0.074625,67065.0,67064.0,0.16863202]
["bitfinex-derivatives","BTCF0:USTF0",1729766478907,0.212287,67065.0,67064.0,0.16863202]
["bitfinex-derivatives","BTCF0:USTF0",1729766480200,0.212287,67065.0,67064.0,0.09400602]
["bitfinex-derivatives","BTCF0:USTF0",1729766482700,0.212287,67065.0,67064.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1729766482915,0.212287,67065.0,67064.0,0.09400602]
["bitfinex-derivatives","BTCF0:USTF0",1729766483098,0.212287,67065.0,67064.0,0.20576255]
["bitfinex-derivatives","BTCF0:USTF0",1729766483411,0.212287,67065.0,67064.0,0.09400602]
["bitfinex-derivatives","BTCF0:USTF0",1729766483812,0.212287,67065.0,67064.0,0.20581015]
["bitfinex-derivatives","BTCF0:USTF0",1729766484507,0.212287,67065.0,67064.0,0.09400602]
["bitfinex-derivatives","BTCF0:USTF0",1729766485611,0.212287,67065.0,67064.0,0.20581129]
["bitfinex-derivatives","BTCF0:USTF0",1729766486611,0.212287,67065.0,67064.0,0.20571194]
["bitfinex-derivatives","BTCF0:USTF0",1729766487818,0.212287,67065.0,67064.0,0.09400602]
["bitfinex-derivatives","BTCF0:USTF0",1729766488317,0.212287,67065.0,67064.0,0.18309488]
["bitfinex-derivatives","BTCF0:USTF0",1729766489109,0.212287,67065.0,67064.0,0.09400602]
["bitfinex-derivatives","BTCF0:USTF0",1729766490214,0.212287,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766491714,0.23853892,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766493516,0.212287,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766497212,0.212287,67065.0,67064.0,0.09405256]
["bitfinex-derivatives","BTCF0:USTF0",1729766497413,0.212287,67065.0,67064.0,0.20593942]
["bitfinex-derivatives","BTCF0:USTF0",1729766498418,0.16496297,67065.0,67064.0,0.20593942]
["bitfinex-derivatives","BTCF0:USTF0",1729766498914,0.16496297,67065.0,67064.0,0.09405256]
["bitfinex-derivatives","BTCF0:USTF0",1729766503726,0.52576297,67065.0,67064.0,0.09405256]
["bitfinex-derivatives","BTCF0:USTF0",1729766505118,0.52576297,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766508227,0.61087138,67065.0,67064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766509222,0.61087138,67065.0,67062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766509223,0.074627,67063.0,67062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766509430,0.20587338,67063.0,67062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766509624,0.20587338,67063.0,67060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766509625,0.074629,67061.0,67060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766509828,0.47633741,67061.0,67060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766510129,0.25530594,67060.0,67059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729766510423,0.29621435,67060.0,67059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729766510628,0.074633,67058.0,67057.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766510825,0.21494141,67058.0,67057.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766511223,0.26437097,67058.0,67057.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766513623,0.26437097,67058.0,67057.0,0.04475641]
["bitfinex-derivatives","BTCF0:USTF0",1729766513935,0.074634,67057.0,67056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729766514129,0.435434,67057.0,67056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729766514928,0.882834,67057.0,67056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729766515333,0.8082,67057.0,67053.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766515644,0.07464,67051.0,67050.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1729766515935,0.074643,67049.0,67048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766516433,0.074645,67047.0,67046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766516626,0.62518297,67047.0,67046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766517130,0.55053797,67047.0,67044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766517328,0.16498497,67045.0,67044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766519623,0.09033797,67045.0,67041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766519937,0.52578697,67043.0,67041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766520526,0.435449,67043.0,67041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766521037,0.62518697,67043.0,67041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766523338,0.71552494,67043.0,67041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766523529,0.62518697,67043.0,67041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766528336,0.71552494,67043.0,67041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766529739,0.62518697,67043.0,67041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766531745,0.71552494,67043.0,67041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766538353,0.71552494,67043.0,67041.0,0.07453115]
["bitfinex-derivatives","BTCF0:USTF0",1729766539455,0.71552494,67043.0,67042.0,0.16962931]
["bitfinex-derivatives","BTCF0:USTF0",1729766540453,0.71552494,67043.0,67042.0,0.09529816]
["bitfinex-derivatives","BTCF0:USTF0",1729766541046,0.71500494,67043.0,67042.0,0.09529816]
["bitfinex-derivatives","BTCF0:USTF0",1729766541447,0.61612494,67043.0,67042.0,0.09529816]
["bitfinex-derivatives","BTCF0:USTF0",1729766541648,0.71500494,67043.0,67042.0,0.09529816]
["bitfinex-derivatives","BTCF0:USTF0",1729766542449,0.75452968,67043.0,67042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766542751,0.80041975,67043.0,67042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766550353,0.71500494,67043.0,67042.0,0.18466771]
["bitfinex-derivatives","BTCF0:USTF0",1729766550553,0.71500494,67043.0,67042.0,0.09547033]
["bitfinex-derivatives","BTCF0:USTF0",1729766550863,0.07465,67042.0,67041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766551363,0.17353,67042.0,67041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766551958,0.074652,67041.0,67040.0,0.08939738]
["bitfinex-derivatives","BTCF0:USTF0",1729766554257,0.435452,67041.0,67040.0,0.08939738]
["bitfinex-derivatives","BTCF0:USTF0",1729766556368,0.435452,67041.0,67040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766556560,0.435452,67041.0,67040.0,0.08939738]
["bitfinex-derivatives","BTCF0:USTF0",1729766557054,0.435452,67041.0,67040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766557475,0.52280014,67041.0,67040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766560980,0.70347608,67041.0,67040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766561282,0.52280014,67041.0,67040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766561584,0.66508933,67041.0,67040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766564087,0.7554273,67041.0,67040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766565585,0.71500794,67041.0,67040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766565784,0.71500794,67041.0,67040.0,0.09484411]
["bitfinex-derivatives","BTCF0:USTF0",1729766565983,0.71500794,67041.0,67040.0,0.09484384]
["bitfinex-derivatives","BTCF0:USTF0",1729766566778,0.71500794,67041.0,67040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766566983,0.71500794,67041.0,67040.0,0.0948304]
["bitfinex-derivatives","BTCF0:USTF0",1729766569286,0.35420794,67041.0,67040.0,0.20749514]
["bitfinex-derivatives","BTCF0:USTF0",1729766569491,0.35420794,67041.0,67040.0,0.0948304]
["bitfinex-derivatives","BTCF0:USTF0",1729766571381,0.25532794,67041.0,67040.0,0.0948304]
["bitfinex-derivatives","BTCF0:USTF0",1729766571577,0.35320794,67041.0,67040.0,0.0948304]
["bitfinex-derivatives","BTCF0:USTF0",1729766571784,0.074653,67040.0,67037.0,0.07447544]
["bitfinex-derivatives","BTCF0:USTF0",1729766571982,0.074666,67028.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766572192,0.62368397,67028.0,67027.0,0.11334852]
["bitfinex-derivatives","BTCF0:USTF0",1729766573487,0.62368397,67028.0,67027.0,0.10928513]
["bitfinex-derivatives","BTCF0:USTF0",1729766573682,0.62368397,67028.0,67027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766575082,0.71402194,67028.0,67027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766575791,0.74075851,67028.0,67027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766581591,0.65042054,67028.0,67027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766582495,0.55254054,67028.0,67027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766582879,0.65042054,67028.0,67027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766583283,0.52580397,67028.0,67027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766583591,0.62368397,67028.0,67027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766585686,0.62368397,67028.0,67027.0,0.02659113]
["bitfinex-derivatives","BTCF0:USTF0",1729766587090,0.52580397,67028.0,67027.0,0.02684113]
["bitfinex-derivatives","BTCF0:USTF0",1729766587686,0.52580397,67028.0,67027.0,0.11852232]
["bitfinex-derivatives","BTCF0:USTF0",1729766588891,0.435466,67028.0,67027.0,0.19318932]
["bitfinex-derivatives","BTCF0:USTF0",1729766589187,0.52580397,67028.0,67027.0,0.19318932]
["bitfinex-derivatives","BTCF0:USTF0",1729766589393,0.52580397,67028.0,67027.0,0.11852232]
["bitfinex-derivatives","BTCF0:USTF0",1729766590897,0.31570955,67036.0,67027.0,0.76554062]
["bitfinex-derivatives","BTCF0:USTF0",1729766591199,0.09033797,67032.0,67028.0,0.24721916]
["bitfinex-derivatives","BTCF0:USTF0",1729766591396,0.16499797,67034.0,67031.0,0.16500097]
["bitfinex-derivatives","BTCF0:USTF0",1729766591697,0.074661,67033.0,67032.0,0.09168119]
["bitfinex-derivatives","BTCF0:USTF0",1729766594686,0.09033797,67034.0,67031.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729766594892,0.16499997,67032.0,67031.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729766596696,0.074662,67032.0,67031.0,0.16500097]
["bitfinex-derivatives","BTCF0:USTF0",1729766602706,0.074662,67032.0,67031.0,0.25616542]
["bitfinex-derivatives","BTCF0:USTF0",1729766604707,0.074662,67032.0,67031.0,0.25615381]
["bitfinex-derivatives","BTCF0:USTF0",1729766606203,0.074662,67032.0,67031.0,0.16500097]
["bitfinex-derivatives","BTCF0:USTF0",1729766607104,0.074662,67032.0,67031.0,0.36475304]
["bitfinex-derivatives","BTCF0:USTF0",1729766610096,0.074662,67032.0,67031.0,0.16500097]
["bitfinex-derivatives","BTCF0:USTF0",1729766611497,0.074662,67032.0,67031.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729766613604,0.074662,67032.0,67031.0,0.13408476]
["bitfinex-derivatives","BTCF0:USTF0",1729766614704,0.074662,67032.0,67031.0,0.05942176]
["bitfinex-derivatives","BTCF0:USTF0",1729766614996,0.074665,67029.0,67028.0,0.05942176]
["bitfinex-derivatives","BTCF0:USTF0",1729766615201,0.074666,67028.0,67027.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1729766615405,0.104766,67028.0,67026.0,0.02651982]
["bitfinex-derivatives","BTCF0:USTF0",1729766615711,0.104766,67028.0,67020.0,0.05942176]
["bitfinex-derivatives","BTCF0:USTF0",1729766615712,0.12103797,67027.0,67020.0,0.05942176]
["bitfinex-derivatives","BTCF0:USTF0",1729766616011,0.12103797,67027.0,67021.0,0.05942176]
["bitfinex-derivatives","BTCF0:USTF0",1729766616907,0.074669,67025.0,67021.0,0.05942176]
["bitfinex-derivatives","BTCF0:USTF0",1729766617509,0.074669,67025.0,67020.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729766618108,0.074669,67025.0,67024.0,0.09196424]
["bitfinex-derivatives","BTCF0:USTF0",1729766618507,0.074669,67025.0,67024.0,0.11820433]
["bitfinex-derivatives","BTCF0:USTF0",1729766618912,0.074669,67025.0,67024.0,0.20733697]
["bitfinex-derivatives","BTCF0:USTF0",1729766619512,0.074669,67025.0,67024.0,0.11820433]
["bitfinex-derivatives","BTCF0:USTF0",1729766619712,0.074669,67025.0,67024.0,0.11819129]
["bitfinex-derivatives","BTCF0:USTF0",1729766620609,0.435469,67025.0,67024.0,0.11819129]
["bitfinex-derivatives","BTCF0:USTF0",1729766621007,0.074669,67025.0,67024.0,0.11819129]
["bitfinex-derivatives","BTCF0:USTF0",1729766621313,0.435469,67025.0,67024.0,0.11819129]
["bitfinex-derivatives","BTCF0:USTF0",1729766624605,0.435469,67025.0,67024.0,0.11812025]
["bitfinex-derivatives","BTCF0:USTF0",1729766625509,0.074669,67025.0,67024.0,0.11812025]
["bitfinex-derivatives","BTCF0:USTF0",1729766626113,0.435469,67025.0,67024.0,0.118129]
["bitfinex-derivatives","BTCF0:USTF0",1729766630115,0.074669,67025.0,67024.0,0.118129]
["bitfinex-derivatives","BTCF0:USTF0",1729766630419,0.435469,67025.0,67024.0,0.118129]
["bitfinex-derivatives","BTCF0:USTF0",1729766633224,0.074669,67025.0,67024.0,0.02644009]
["bitfinex-derivatives","BTCF0:USTF0",1729766633429,0.435469,67025.0,67024.0,0.02644009]
["bitfinex-derivatives","BTCF0:USTF0",1729766634715,0.435469,67025.0,67024.0,0.10111109]
["bitfinex-derivatives","BTCF0:USTF0",1729766634924,0.074669,67025.0,67024.0,0.19144906]
["bitfinex-derivatives","BTCF0:USTF0",1729766635828,0.16500697,67025.0,67024.0,0.19144906]
["bitfinex-derivatives","BTCF0:USTF0",1729766637222,0.16500697,67025.0,67024.0,0.10111109]
["bitfinex-derivatives","BTCF0:USTF0",1729766637626,0.16500697,67025.0,67024.0,0.19144906]
["bitfinex-derivatives","BTCF0:USTF0",1729766638329,0.16500697,67025.0,67024.0,0.10111109]
["bitfinex-derivatives","BTCF0:USTF0",1729766640225,0.16500697,67025.0,67024.0,0.30099401]
["bitfinex-derivatives","BTCF0:USTF0",1729766641326,0.074669,67025.0,67024.0,0.30099401]
["bitfinex-derivatives","BTCF0:USTF0",1729766644838,0.074669,67025.0,67024.0,0.22632301]
["bitfinex-derivatives","BTCF0:USTF0",1729766645039,0.074669,67025.0,67024.0,0.20008292]
["bitfinex-derivatives","BTCF0:USTF0",1729766645228,0.105869,67025.0,67024.0,0.20008292]
["bitfinex-derivatives","BTCF0:USTF0",1729766647429,0.105869,67025.0,67024.0,0.0597112]
["bitfinex-derivatives","BTCF0:USTF0",1729766647837,0.105869,67025.0,67024.0,0.05971341]
["bitfinex-derivatives","BTCF0:USTF0",1729766655347,0.105869,67025.0,67024.0,0.20063318]
["bitfinex-derivatives","BTCF0:USTF0",1729766656545,0.105869,67025.0,67024.0,0.27530418]
["bitfinex-derivatives","BTCF0:USTF0",1729766656745,0.16500697,67025.0,67024.0,0.27530418]
["bitfinex-derivatives","BTCF0:USTF0",1729766662849,0.16500697,67025.0,67024.0,0.2752622]
["bitfinex-derivatives","BTCF0:USTF0",1729766663055,0.074669,67025.0,67024.0,0.5058303]
["bitfinex-derivatives","BTCF0:USTF0",1729766663342,0.16500697,67025.0,67024.0,0.5058303]
["bitfinex-derivatives","BTCF0:USTF0",1729766663553,0.16500697,67025.0,67024.0,0.50602369]
["bitfinex-derivatives","BTCF0:USTF0",1729766663945,0.16500697,67025.0,67024.0,0.40180419]
["bitfinex-derivatives","BTCF0:USTF0",1729766664147,0.074669,67025.0,67024.0,0.40180419]
["bitfinex-derivatives","BTCF0:USTF0",1729766664338,0.074667,67028.0,67027.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729766664544,0.074667,67028.0,67027.0,0.59601159]
["bitfinex-derivatives","BTCF0:USTF0",1729766664843,0.074667,67028.0,67027.0,0.49178209]
["bitfinex-derivatives","BTCF0:USTF0",1729766665043,0.074667,67028.0,67027.0,0.59599228]
["bitfinex-derivatives","BTCF0:USTF0",1729766665245,0.074667,67028.0,67027.0,0.50565431]
["bitfinex-derivatives","BTCF0:USTF0",1729766665452,0.074667,67028.0,67027.0,0.37929879]
["bitfinex-derivatives","BTCF0:USTF0",1729766665751,0.074667,67028.0,67027.0,0.2750886]
["bitfinex-derivatives","BTCF0:USTF0",1729766670257,0.074667,67028.0,67027.0,0.11930753]
["bitfinex-derivatives","BTCF0:USTF0",1729766670449,0.074667,67028.0,67027.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729766672259,0.074667,67028.0,67027.0,0.16500297]
["bitfinex-derivatives","BTCF0:USTF0",1729766676359,0.074667,67028.0,67027.0,0.20963372]
["bitfinex-derivatives","BTCF0:USTF0",1729766676863,0.074667,67028.0,67027.0,0.16500297]
["bitfinex-derivatives","BTCF0:USTF0",1729766677359,0.074667,67028.0,67027.0,0.36484784]
["bitfinex-derivatives","BTCF0:USTF0",1729766682570,0.074667,67028.0,67027.0,0.36493521]
["bitfinex-derivatives","BTCF0:USTF0",1729766685374,0.074667,67028.0,67027.0,0.16500297]
["bitfinex-derivatives","BTCF0:USTF0",1729766689263,0.16500497,67028.0,67027.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729766692567,0.16500497,67028.0,67027.0,0.50525323]
["bitfinex-derivatives","BTCF0:USTF0",1729766693372,0.16500497,67028.0,67027.0,0.40107588]
["bitfinex-derivatives","BTCF0:USTF0",1729766693977,0.15370497,67028.0,67027.0,0.40107588]
["bitfinex-derivatives","BTCF0:USTF0",1729766698273,0.15370497,67028.0,67027.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729766698468,0.15370497,67028.0,67027.0,0.40116191]
["bitfinex-derivatives","BTCF0:USTF0",1729766700474,0.15370497,67028.0,67027.0,0.14913367]
["bitfinex-derivatives","BTCF0:USTF0",1729766701072,0.063367,67028.0,67027.0,0.23947164]
["bitfinex-derivatives","BTCF0:USTF0",1729766701886,0.074666,67031.0,67030.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729766702080,0.074666,67031.0,67030.0,0.16499897]
["bitfinex-derivatives","BTCF0:USTF0",1729766702787,0.16500397,67031.0,67030.0,0.16499897]
["bitfinex-derivatives","BTCF0:USTF0",1729766703587,0.16500397,67031.0,67028.0,0.07446544]
["bitfinex-derivatives","BTCF0:USTF0",1729766703588,0.074665,67029.0,67028.0,0.09033797]
["bitfinex-derivatives","BTCF0:USTF0",1729766703790,0.16500297,67029.0,67028.0,0.14913144]
["bitfinex-derivatives","BTCF0:USTF0",1729766704991,0.16500297,67029.0,67028.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729766707591,0.16500297,67029.0,67028.0,0.27454882]
["bitfinex-derivatives","BTCF0:USTF0",1729766708181,0.0302,67034.0,67028.0,0.27454882]
["bitfinex-derivatives","BTCF0:USTF0",1729766708388,0.074656,67038.0,67037.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729766708686,0.21621797,67046.0,67037.0,0.65102079]
["bitfinex-derivatives","BTCF0:USTF0",1729766708884,0.074655,67039.0,67038.0,0.27453782]
["bitfinex-derivatives","BTCF0:USTF0",1729766710283,0.3608,67045.0,67038.0,0.19988282]
["bitfinex-derivatives","BTCF0:USTF0",1729766710487,0.07465,67043.0,67042.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729766710687,0.07465,67043.0,67042.0,0.16583701]
["bitfinex-derivatives","BTCF0:USTF0",1729766711081,0.07465,67043.0,67042.0,0.25505998]
["bitfinex-derivatives","BTCF0:USTF0",1729766711480,0.07465,67043.0,67042.0,0.16583701]
["bitfinex-derivatives","BTCF0:USTF0",1729766713490,0.07465,67043.0,67042.0,0.3453173]
["bitfinex-derivatives","BTCF0:USTF0",1729766713889,0.07465,67043.0,67042.0,0.25617498]
["bitfinex-derivatives","BTCF0:USTF0",1729766716400,0.07465,67043.0,67042.0,0.16517205]
["bitfinex-derivatives","BTCF0:USTF0",1729766718293,0.00088,67045.0,67044.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729766718491,0.074647,67046.0,67044.0,0.09052405]
["bitfinex-derivatives","BTCF0:USTF0",1729766718702,0.074647,67046.0,67045.0,0.25463573]
["bitfinex-derivatives","BTCF0:USTF0",1729766719190,0.00223795,67048.0,67047.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729766721089,0.00223795,67048.0,67047.0,0.16471779]
["bitfinex-derivatives","BTCF0:USTF0",1729766722487,0.00223795,67048.0,67047.0,0.23885709]
["bitfinex-derivatives","BTCF0:USTF0",1729766722684,0.00223795,67048.0,67047.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729766723294,0.07688195,67048.0,67047.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729766724989,0.00223795,67048.0,67047.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729766725196,0.00223795,67048.0,67047.0,0.10174738]
["bitfinex-derivatives","BTCF0:USTF0",1729766725697,0.074643,67049.0,67048.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729766725897,0.074643,67049.0,67048.0,0.16498197]
["bitfinex-derivatives","BTCF0:USTF0",1729766730595,0.074643,67049.0,67048.0,0.34398311]
["bitfinex-derivatives","BTCF0:USTF0",1729766731896,0.074643,67049.0,67048.0,0.2548799]
["bitfinex-derivatives","BTCF0:USTF0",1729766732094,0.074643,67049.0,67048.0,0.16454193]
["bitfinex-derivatives","BTCF0:USTF0",1729766732306,0.16498097,67049.0,67048.0,0.16454193]
["bitfinex-derivatives","BTCF0:USTF0",1729766732806,0.15998097,67049.0,67048.0,0.16454193]
["bitfinex-derivatives","BTCF0:USTF0",1729766733707,0.069643,67049.0,67048.0,0.16454193]
["bitfinex-derivatives","BTCF0:USTF0",1729766736208,0.069643,67049.0,67048.0,0.16447644]
["bitfinex-derivatives","BTCF0:USTF0",1729766737405,0.069643,67049.0,67048.0,0.27160326]
["bitfinex-derivatives","BTCF0:USTF0",1729766737607,0.069643,67049.0,67048.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729766742213,1.238683,67049.0,67041.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729766742405,0.074658,67035.0,67034.0,0.00223725]
["bitfinex-derivatives","BTCF0:USTF0",1729766742609,0.16499597,67035.0,67034.0,0.00223725]
["bitfinex-derivatives","BTCF0:USTF0",1729766742917,0.20979953,67035.0,67034.0,0.00223725]
["bitfinex-derivatives","BTCF0:USTF0",1729766743105,0.11946156,67035.0,67034.0,0.00223725]
["bitfinex-derivatives","BTCF0:USTF0",1729766743308,0.074658,67035.0,67034.0,0.07689625]
["bitfinex-derivatives","BTCF0:USTF0",1729766745707,0.09033797,67040.0,67034.0,0.07689625]
["bitfinex-derivatives","BTCF0:USTF0",1729766745909,0.074654,67039.0,67038.0,0.09033797]
["bitfinex-derivatives","BTCF0:USTF0",1729766746116,0.074654,67039.0,67038.0,0.28894112]
["bitfinex-derivatives","BTCF0:USTF0",1729766746815,0.0319,67044.0,67038.0,0.36359612]
["bitfinex-derivatives","BTCF0:USTF0",1729766747112,0.074652,67041.0,67039.0,0.19811655]
["bitfinex-derivatives","BTCF0:USTF0",1729766747309,0.074649,67045.0,67044.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729766747913,0.074649,67045.0,67044.0,0.16498497]
["bitfinex-derivatives","BTCF0:USTF0",1729766748806,0.074649,67045.0,67044.0,0.3618091]
["bitfinex-derivatives","BTCF0:USTF0",1729766749518,0.074649,67045.0,67044.0,0.7226091]
["bitfinex-derivatives","BTCF0:USTF0",1729766750013,0.09033797,67054.0,67044.0,0.6479621]
["bitfinex-derivatives","BTCF0:USTF0",1729766750316,0.074643,67049.0,67048.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729766761214,0.12063327,67049.0,67048.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729766762121,0.074643,67049.0,67048.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729766770625,0.074638,67053.0,67052.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729766770821,0.3914,67056.0,67055.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729766770822,0.0306,67056.0,67055.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729766771027,0.074632,67059.0,67058.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729766771240,0.10117686,67059.0,67058.0,0.16496697]
["bitfinex-derivatives","BTCF0:USTF0",1729766771726,0.3608,67064.0,67058.0,0.09033797]
["bitfinex-derivatives","BTCF0:USTF0",1729766771923,0.07463,67061.0,67060.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729766772128,0.07463,67061.0,67060.0,0.16496597]
["bitfinex-derivatives","BTCF0:USTF0",1729766775422,0.07463,67061.0,67060.0,0.19176925]
["bitfinex-derivatives","BTCF0:USTF0",1729766775624,0.07463,67061.0,67060.0,0.2809973]
["bitfinex-derivatives","BTCF0:USTF0",1729766776836,0.3608,67064.0,67063.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729766776837,0.074626,67064.0,67063.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729766777023,0.074626,67064.0,67063.0,0.25419302]
["bitfinex-derivatives","BTCF0:USTF0",1729766777722,0.074626,67064.0,67063.0,0.3432651]
["bitfinex-derivatives","BTCF0:USTF0",1729766778432,0.074626,67064.0,67063.0,0.08922805]
["bitfinex-derivatives","BTCF0:USTF0",1729766781035,0.074626,67064.0,67063.0,0.16385505]
["bitfinex-derivatives","BTCF0:USTF0",1729766782335,0.074626,67064.0,67063.0,0.16356231]
["bitfinex-derivatives","BTCF0:USTF0",1729766782835,0.074626,67064.0,67063.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729766783023,0.074626,67064.0,67063.0,0.13395123]
["bitfinex-derivatives","BTCF0:USTF0",1729766783227,0.074626,67064.0,67063.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729766783429,0.074626,67064.0,67063.0,0.13395179]
["bitfinex-derivatives","BTCF0:USTF0",1729766786530,0.074626,67064.0,67063.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729766788536,0.074627,67063.0,67062.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729766788738,0.074627,67063.0,67062.0,0.435428]
["bitfinex-derivatives","BTCF0:USTF0",1729766788739,0.19796497,67063.0,67062.0,0.435428]
["bitfinex-derivatives","BTCF0:USTF0",1729766789333,0.107627,67063.0,67062.0,0.435428]
["bitfinex-derivatives","BTCF0:USTF0",1729766790140,0.107627,67063.0,67062.0,0.49475279]
["bitfinex-derivatives","BTCF0:USTF0",1729766790631,0.107627,67063.0,67062.0,0.435428]
["bitfinex-derivatives","BTCF0:USTF0",1729766790632,0.20847768,67063.0,67062.0,0.435428]
["bitfinex-derivatives","BTCF0:USTF0",1729766791729,0.20847768,67063.0,67062.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729766791932,0.20847768,67063.0,67058.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729766791933,0.074632,67059.0,67058.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729766792132,0.074632,67059.0,67046.0,0.38528005]
["bitfinex-derivatives","BTCF0:USTF0",1729766792133,0.074636,67055.0,67054.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729766792323,0.17518195,67055.0,67054.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729766792726,0.26551992,67055.0,67054.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729766792926,0.26551992,67055.0,67046.0,0.38616005]
["bitfinex-derivatives","BTCF0:USTF0",1729766792927,0.13700548,67055.0,67046.0,0.21411505]
["bitfinex-derivatives","BTCF0:USTF0",1729766793132,0.16497897,67051.0,67050.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729766793440,0.21164648,67051.0,67050.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729766797729,0.16497897,67051.0,67050.0,0.16390474]
["bitfinex-derivatives","BTCF0:USTF0",1729766798636,0.16497897,67051.0,67050.0,0.25297682]
["bitfinex-derivatives","BTCF0:USTF0",1729766799037,0.16497897,67051.0,67050.0,0.16390474]
["bitfinex-derivatives","BTCF0:USTF0",1729766799235,0.074641,67051.0,67050.0,0.16390474]
["bitfinex-derivatives","BTCF0:USTF0",1729766800929,0.16497897,67051.0,67050.0,0.16390474]
["bitfinex-derivatives","BTCF0:USTF0",1729766802533,0.16497897,67051.0,67041.0,0.07426285]
["bitfinex-derivatives","BTCF0:USTF0",1729766802534,0.07465,67043.0,67041.0,0.07426285]
["bitfinex-derivatives","BTCF0:USTF0",1729766802835,0.074656,67037.0,67036.0,0.00223709]
["bitfinex-derivatives","BTCF0:USTF0",1729766803025,0.074656,67037.0,67036.0,0.45337506]
["bitfinex-derivatives","BTCF0:USTF0",1729766803334,0.074648,67045.0,67036.0,0.64847885]
["bitfinex-derivatives","BTCF0:USTF0",1729766803530,0.074647,67045.0,67044.0,0.09033797]
["bitfinex-derivatives","BTCF0:USTF0",1729766807634,0.09033797,67049.0,67043.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729766807840,0.0628,67058.0,67047.0,0.09033797]
["bitfinex-derivatives","BTCF0:USTF0",1729766807841,0.074638,67054.0,67047.0,0.09033797]
["bitfinex-derivatives","BTCF0:USTF0",1729766808136,0.074643,67049.0,67048.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729766812431,0.074643,67049.0,67048.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729766818434,0.435443,67049.0,67048.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729766820840,0.435443,67049.0,67048.0,0.12096205]
["bitfinex-derivatives","BTCF0:USTF0",1729766823638,0.435443,67049.0,67048.0,0.22560235]
["bitfinex-derivatives","BTCF0:USTF0",1729766824239,0.435443,67049.0,67048.0,0.22562539]
["bitfinex-derivatives","BTCF0:USTF0",1729766828851,0.435443,67049.0,67048.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729766828852,0.48368479,67049.0,67048.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729766829241,0.47238479,67049.0,67048.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729766834949,0.11158479,67049.0,67048.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729766835747,0.063343,67049.0,67048.0,0.22561655]
["bitfinex-derivatives","BTCF0:USTF0",1729766839855,0.063343,67049.0,67048.0,0.39059852]
["bitfinex-derivatives","BTCF0:USTF0",1729766840061,0.07464,67053.0,67052.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729766840251,0.00223782,67059.0,67052.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729766840252,0.074635,67057.0,67056.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729766840449,0.074635,67057.0,67056.0,0.35738752]
["bitfinex-derivatives","BTCF0:USTF0",1729766840849,0.074635,67057.0,67056.0,0.47866978]
["bitfinex-derivatives","BTCF0:USTF0",1729766841056,0.00223782,67059.0,67058.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729766841257,0.00223782,67059.0,67058.0,0.74913181]
["bitfinex-derivatives","BTCF0:USTF0",1729766841463,0.00223782,67059.0,67058.0,0.85314603]
["bitfinex-derivatives","BTCF0:USTF0",1729766841765,0.00223782,67059.0,67058.0,0.8531427]
["bitfinex-derivatives","BTCF0:USTF0",1729766842459,0.00223782,67059.0,67058.0,0.62784955]
["bitfinex-derivatives","BTCF0:USTF0",1729766842860,0.00223782,67059.0,67058.0,0.65794955]
["bitfinex-derivatives","BTCF0:USTF0",1729766843566,0.00223782,67059.0,67058.0,0.465533]
["bitfinex-derivatives","BTCF0:USTF0",1729766844062,0.10760694,67059.0,67058.0,0.465533]
["bitfinex-derivatives","BTCF0:USTF0",1729766844561,0.05099619,67059.0,67058.0,0.465533]
["bitfinex-derivatives","BTCF0:USTF0",1729766847558,0.00223782,67059.0,67058.0,0.465533]
["bitfinex-derivatives","BTCF0:USTF0",1729766848253,0.05097194,67059.0,67058.0,0.465533]
["bitfinex-derivatives","BTCF0:USTF0",1729766848771,0.00223782,67059.0,67058.0,0.465533]
["bitfinex-derivatives","BTCF0:USTF0",1729766851473,0.07463,67061.0,67058.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1729766851671,0.07463,67061.0,67060.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729766852365,0.07463,67061.0,67060.0,0.16496797]
["bitfinex-derivatives","BTCF0:USTF0",1729766852870,0.09033797,67069.0,67063.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729766853072,0.074622,67068.0,67067.0,0.04448773]
["bitfinex-derivatives","BTCF0:USTF0",1729766853779,0.074623,67067.0,67066.0,0.04448773]
["bitfinex-derivatives","BTCF0:USTF0",1729766854771,0.074624,67066.0,67065.0,0.04448773]
["bitfinex-derivatives","BTCF0:USTF0",1729766856769,0.16496197,67066.0,67065.0,0.04448773]
["bitfinex-derivatives","BTCF0:USTF0",1729766857477,0.074625,67065.0,67064.0,0.1016564]
["bitfinex-derivatives","BTCF0:USTF0",1729766858879,0.18010633,67065.0,67064.0,0.1016564]
["bitfinex-derivatives","BTCF0:USTF0",1729766860601,0.12343529,67065.0,67064.0,0.1016564]
["bitfinex-derivatives","BTCF0:USTF0",1729766860793,0.18024147,67065.0,67064.0,0.0270304]
["bitfinex-derivatives","BTCF0:USTF0",1729766860989,0.18024147,67065.0,67062.0,0.09033797]
["bitfinex-derivatives","BTCF0:USTF0",1729766861295,0.18024147,67065.0,67064.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729766861296,0.074625,67065.0,67064.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729766861877,0.13143205,67065.0,67064.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729766862182,0.18035949,67065.0,67064.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729766864379,0.074625,67065.0,67064.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729766865580,0.12299745,67065.0,67064.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729766865775,0.074625,67065.0,67064.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729766865976,0.16496297,67065.0,67064.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729766869585,0.16496297,67065.0,67064.0,0.23624625]
["bitfinex-derivatives","BTCF0:USTF0",1729766869979,0.16496297,67065.0,67064.0,0.23622161]
["bitfinex-derivatives","BTCF0:USTF0",1729766870387,0.16496297,67065.0,67064.0,0.14885206]
["bitfinex-derivatives","BTCF0:USTF0",1729766870589,0.16496297,67065.0,67064.0,0.16203437]
["bitfinex-derivatives","BTCF0:USTF0",1729766872990,0.16496297,67065.0,67064.0,0.16202304]
["bitfinex-derivatives","BTCF0:USTF0",1729766875595,0.16496297,67065.0,67064.0,0.16203332]
["bitfinex-derivatives","BTCF0:USTF0",1729766877495,0.074625,67065.0,67064.0,0.16203332]
["bitfinex-derivatives","BTCF0:USTF0",1729766877886,0.074625,67065.0,67064.0,0.16206275]
["bitfinex-derivatives","BTCF0:USTF0",1729766879796,0.069225,67065.0,67064.0,0.16206275]
["bitfinex-derivatives","BTCF0:USTF0",1729766880995,0.17457063,67065.0,67064.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729766881193,0.23901957,67065.0,67064.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729766881591,0.23902361,67065.0,67064.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729766885000,0.074636,67055.0,67053.0,0.38835759]
["bitfinex-derivatives","BTCF0:USTF0",1729766885198,0.149252,67064.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729766885199,0.27032322,67054.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729766885500,0.46848942,67054.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729766885702,0.074645,67047.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729766885998,0.1791665,67047.0,67046.0,0.10102046]
["bitfinex-derivatives","BTCF0:USTF0",1729766886192,0.1791665,67047.0,67046.0,0.16498397]
["bitfinex-derivatives","BTCF0:USTF0",1729766887394,0.12339371,67047.0,67046.0,0.16498397]
["bitfinex-derivatives","BTCF0:USTF0",1729766887999,0.16498297,67047.0,67046.0,0.19341268]
["bitfinex-derivatives","BTCF0:USTF0",1729766888610,0.074645,67047.0,67046.0,0.19341268]
["bitfinex-derivatives","BTCF0:USTF0",1729766888808,0.074645,67047.0,67046.0,0.35839665]
["bitfinex-derivatives","BTCF0:USTF0",1729766890302,0.074645,67047.0,67046.0,0.25317178]
["bitfinex-derivatives","BTCF0:USTF0",1729766890606,0.074645,67047.0,67046.0,0.34230395]
["bitfinex-derivatives","BTCF0:USTF0",1729766891205,0.074645,67047.0,67046.0,0.34224043]
["bitfinex-derivatives","BTCF0:USTF0",1729766891905,0.16498297,67047.0,67046.0,0.17725646]
["bitfinex-derivatives","BTCF0:USTF0",1729766892107,0.16498297,67047.0,67046.0,0.19315612]
["bitfinex-derivatives","BTCF0:USTF0",1729766892305,0.16498297,67047.0,67046.0,0.17723633]
["bitfinex-derivatives","BTCF0:USTF0",1729766892602,0.16498297,67047.0,67046.0,0.16237831]
["bitfinex-derivatives","BTCF0:USTF0",1729766892905,0.16498297,67047.0,67041.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729766892906,0.09033797,67047.0,67045.0,0.07425402]
["bitfinex-derivatives","BTCF0:USTF0",1729766893206,0.074649,67043.0,67041.0,0.45079204]
["bitfinex-derivatives","BTCF0:USTF0",1729766893411,0.074649,67043.0,67042.0,0.08836721]
["bitfinex-derivatives","BTCF0:USTF0",1729766893612,0.16498697,67043.0,67042.0,0.08836721]
["bitfinex-derivatives","BTCF0:USTF0",1729766895999,0.16498697,67043.0,67042.0,0.07419727]
["bitfinex-derivatives","BTCF0:USTF0",1729766896505,0.07465,67042.0,67041.0,0.43499727]
["bitfinex-derivatives","BTCF0:USTF0",1729766896701,0.07465,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729766897213,0.074653,67040.0,67039.0,0.07419727]
["bitfinex-derivatives","BTCF0:USTF0",1729766897397,0.16499097,67040.0,67039.0,0.16260501]
["bitfinex-derivatives","BTCF0:USTF0",1729766897710,0.16499097,67040.0,67039.0,0.07419727]
["bitfinex-derivatives","BTCF0:USTF0",1729766898009,0.074654,67039.0,67038.0,0.07419727]
["bitfinex-derivatives","BTCF0:USTF0",1729766898198,0.34880994,67039.0,67034.0,0.0764346]
["bitfinex-derivatives","BTCF0:USTF0",1729766898405,0.435458,67035.0,67034.0,0.0615785]
["bitfinex-derivatives","BTCF0:USTF0",1729766898712,0.435458,67035.0,67034.0,0.00223733]
["bitfinex-derivatives","BTCF0:USTF0",1729766899213,0.435458,67035.0,67034.0,0.04673075]
["bitfinex-derivatives","BTCF0:USTF0",1729766899512,0.435458,67035.0,67034.0,0.00223733]
["bitfinex-derivatives","BTCF0:USTF0",1729766900008,0.435458,67035.0,67034.0,0.04673075]
["bitfinex-derivatives","BTCF0:USTF0",1729766900212,0.435458,67035.0,67034.0,0.00223733]
["bitfinex-derivatives","BTCF0:USTF0",1729766902503,0.5731822,67035.0,67034.0,0.00223733]
["bitfinex-derivatives","BTCF0:USTF0",1729766903509,1.0207022,67035.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766903709,0.074669,67025.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766907815,0.10101079,67025.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766908409,0.46181079,67025.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766911811,0.435469,67025.0,67024.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729766912016,0.435469,67025.0,67024.0,0.11936442]
["bitfinex-derivatives","BTCF0:USTF0",1729766912206,0.435469,67025.0,67024.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729766913210,0.435469,67025.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766914617,0.435469,67025.0,67024.0,0.0594865]
["bitfinex-derivatives","BTCF0:USTF0",1729766915008,0.074669,67025.0,67024.0,0.0594865]
["bitfinex-derivatives","BTCF0:USTF0",1729766915211,0.074669,67025.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766915815,0.2123932,67025.0,67024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729766919805,0.074673,67022.0,67015.0,0.07421011]
["bitfinex-derivatives","BTCF0:USTF0",1729766920008,0.1377242,67019.0,67017.0,0.05937331]
["bitfinex-derivatives","BTCF0:USTF0",1729766920316,0.074679,67016.0,67015.0,0.05937331]
["bitfinex-derivatives","BTCF0:USTF0",1729766920520,0.2124032,67016.0,67015.0,0.05937331]
["bitfinex-derivatives","BTCF0:USTF0",1729766921212,0.1377242,67016.0,67015.0,0.05937331]
["bitfinex-derivatives","BTCF0:USTF0",1729766921408,0.2124032,67016.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729766921615,0.2124102,67010.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729766921913,0.2124102,67010.0,67009.0,0.44950777]
["bitfinex-derivatives","BTCF0:USTF0",1729766924607,0.2124102,67010.0,67009.0,0.44953677]
["bitfinex-derivatives","BTCF0:USTF0",1729766926523,0.2124102,67010.0,67009.0,0.08873677]
["bitfinex-derivatives","BTCF0:USTF0",1729766926918,0.2124102,67010.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729766926919,0.1377242,67010.0,67000.0,0.18081204]
["bitfinex-derivatives","BTCF0:USTF0",1729766927111,0.2124202,67001.0,67000.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1729766927316,0.2124202,67001.0,67000.0,0.18095431]
["bitfinex-derivatives","BTCF0:USTF0",1729766929020,0.074696,67001.0,67000.0,0.18095431]
["bitfinex-derivatives","BTCF0:USTF0",1729766929415,0.074696,67001.0,67000.0,0.18110903]
["bitfinex-derivatives","BTCF0:USTF0",1729766931016,0.074696,67001.0,67000.0,0.18114617]
["bitfinex-derivatives","BTCF0:USTF0",1729766931421,0.2124202,67001.0,67000.0,0.18114617]
["bitfinex-derivatives","BTCF0:USTF0",1729766932513,0.2124202,67001.0,66997.0,0.00223866]
["bitfinex-derivatives","BTCF0:USTF0",1729766932514,0.0747,66998.0,66997.0,0.00223866]
["bitfinex-derivatives","BTCF0:USTF0",1729766935324,0.0747,66998.0,66997.0,0.06168339]
["bitfinex-derivatives","BTCF0:USTF0",1729766936331,0.0747,66998.0,66997.0,0.00223866]
["bitfinex-derivatives","BTCF0:USTF0",1729766936526,0.0747,66998.0,66997.0,0.06168339]
["bitfinex-derivatives","BTCF0:USTF0",1729766936833,0.0747,66998.0,66997.0,0.00223866]
["bitfinex-derivatives","BTCF0:USTF0",1729766941628,0.0747,66998.0,66997.0,0.04679984]
["bitfinex-derivatives","BTCF0:USTF0",1729766941834,0.2124242,66998.0,66997.0,0.04679984]
["bitfinex-derivatives","BTCF0:USTF0",1729766942134,0.0747,66998.0,66997.0,0.04679984]
["bitfinex-derivatives","BTCF0:USTF0",1729766942339,0.0747,66998.0,66993.0,0.05944473]
["bitfinex-derivatives","BTCF0:USTF0",1729766942340,0.074704,66994.0,66993.0,0.05061758]
["bitfinex-derivatives","BTCF0:USTF0",1729766942530,0.074704,66994.0,66976.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729766942531,0.074711,66988.0,66979.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729766942831,0.074718,66981.0,66980.0,0.0913685]
["bitfinex-derivatives","BTCF0:USTF0",1729766943027,0.07472,66980.0,66979.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729766943230,0.07472,66980.0,66979.0,0.15589626]
["bitfinex-derivatives","BTCF0:USTF0",1729766943432,0.07472,66980.0,66979.0,0.15586858]
["bitfinex-derivatives","BTCF0:USTF0",1729766943630,0.07472,66980.0,66979.0,0.15589799]
["bitfinex-derivatives","BTCF0:USTF0",1729766944229,0.07472,66980.0,66979.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729766947229,0.07472,66980.0,66979.0,0.15582314]
["bitfinex-derivatives","BTCF0:USTF0",1729766947437,0.07472,66980.0,66979.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729766948238,0.07472,66980.0,66979.0,0.15584503]
["bitfinex-derivatives","BTCF0:USTF0",1729766951836,0.07472,66980.0,66979.0,0.15588955]
["bitfinex-derivatives","BTCF0:USTF0",1729766953347,0.2124442,66980.0,66979.0,0.15588955]
["bitfinex-derivatives","BTCF0:USTF0",1729766954443,0.16516514,66980.0,66979.0,0.15588955]
["bitfinex-derivatives","BTCF0:USTF0",1729766956138,0.16516514,66980.0,66979.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729766959244,0.16516514,66980.0,66979.0,0.139521]
["bitfinex-derivatives","BTCF0:USTF0",1729766961349,0.07472,66980.0,66979.0,0.139521]
["bitfinex-derivatives","BTCF0:USTF0",1729766961535,0.16516514,66980.0,66979.0,0.139521]
["bitfinex-derivatives","BTCF0:USTF0",1729766963240,0.16516514,66980.0,66979.0,0.34103155]
["bitfinex-derivatives","BTCF0:USTF0",1729766964146,0.07472,66980.0,66979.0,0.34103155]
["bitfinex-derivatives","BTCF0:USTF0",1729766964346,0.16516514,66980.0,66979.0,0.34103155]
["bitfinex-derivatives","BTCF0:USTF0",1729766966947,0.07472,66980.0,66979.0,0.34103155]
["bitfinex-derivatives","BTCF0:USTF0",1729766967144,0.16516514,66980.0,66979.0,0.34103155]
["bitfinex-derivatives","BTCF0:USTF0",1729766971258,0.16516514,66980.0,66979.0,0.139521]
["bitfinex-derivatives","BTCF0:USTF0",1729766977047,0.074717,66983.0,66982.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729766977449,0.074517,66983.0,66982.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729766978257,0.074517,66983.0,66982.0,0.40437759]
["bitfinex-derivatives","BTCF0:USTF0",1729766978952,0.16496214,66983.0,66982.0,0.40437759]
["bitfinex-derivatives","BTCF0:USTF0",1729766979151,0.16496214,66983.0,66982.0,0.20207679]
["bitfinex-derivatives","BTCF0:USTF0",1729766980859,0.16516114,66983.0,66982.0,0.2025263]
["bitfinex-derivatives","BTCF0:USTF0",1729766982660,0.25560628,66983.0,66982.0,0.2025263]
["bitfinex-derivatives","BTCF0:USTF0",1729766983053,0.16516114,66983.0,66982.0,0.2025263]
["bitfinex-derivatives","BTCF0:USTF0",1729766983859,0.25560628,66983.0,66982.0,0.2025263]
["bitfinex-derivatives","BTCF0:USTF0",1729766984051,0.16516114,66983.0,66982.0,0.2025263]
["bitfinex-derivatives","BTCF0:USTF0",1729766984953,0.074716,66983.0,66982.0,0.25671976]
["bitfinex-derivatives","BTCF0:USTF0",1729766985459,0.074716,66983.0,66982.0,0.230512]
["bitfinex-derivatives","BTCF0:USTF0",1729766985960,0.074709,66990.0,66982.0,0.230512]
["bitfinex-derivatives","BTCF0:USTF0",1729766985961,0.074713,66986.0,66982.0,0.39349279]
["bitfinex-derivatives","BTCF0:USTF0",1729766986153,0.074713,66986.0,66985.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729766986346,0.074713,66986.0,66985.0,0.40480679]
["bitfinex-derivatives","BTCF0:USTF0",1729766988346,0.0321,66997.0,66985.0,0.33009279]
["bitfinex-derivatives","BTCF0:USTF0",1729766988552,0.074704,66994.0,66993.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729766988765,0.16514914,66994.0,66993.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1729766990355,0.16514914,66994.0,66993.0,0.25661951]
["bitfinex-derivatives","BTCF0:USTF0",1729766990550,0.16514914,66994.0,66993.0,0.25610585]
["bitfinex-derivatives","BTCF0:USTF0",1729766993064,0.074704,66994.0,66993.0,0.25610585]
["bitfinex-derivatives","BTCF0:USTF0",1729766993265,0.3608,66995.0,66994.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729766993462,0.3608,66995.0,66994.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1729766993652,0.435503,66995.0,66994.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1729766994563,0.09044514,66996.0,66994.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729766994763,0.16514714,66996.0,66995.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729766995662,0.16514714,66996.0,66995.0,0.435503]
["bitfinex-derivatives","BTCF0:USTF0",1729766997061,0.16514714,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729766997364,0.074703,66995.0,66994.0,0.106303]
["bitfinex-derivatives","BTCF0:USTF0",1729766997660,0.16514814,66995.0,66994.0,0.106303]
["bitfinex-derivatives","BTCF0:USTF0",1729766997867,0.074703,66995.0,66994.0,0.106303]
["bitfinex-derivatives","BTCF0:USTF0",1729767001277,0.074703,66995.0,66994.0,0.19766718]
["bitfinex-derivatives","BTCF0:USTF0",1729767003470,0.16514814,66995.0,66994.0,0.19736718]
["bitfinex-derivatives","BTCF0:USTF0",1729767004783,0.09044514,66997.0,66994.0,0.21310932]
["bitfinex-derivatives","BTCF0:USTF0",1729767004969,0.074701,66997.0,66996.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729767005163,0.074701,66997.0,66996.0,0.16606618]
["bitfinex-derivatives","BTCF0:USTF0",1729767005564,0.09044514,67001.0,66996.0,0.16606618]
["bitfinex-derivatives","BTCF0:USTF0",1729767005565,0.074697,67000.0,66999.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729767006169,0.074697,67000.0,66999.0,0.1491142]
["bitfinex-derivatives","BTCF0:USTF0",1729767006875,0.16514214,67000.0,66999.0,0.24076957]
["bitfinex-derivatives","BTCF0:USTF0",1729767007174,0.16514214,67000.0,66999.0,0.1491142]
["bitfinex-derivatives","BTCF0:USTF0",1729767008269,0.16514214,67000.0,66999.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729767013667,0.4819361,67005.0,66999.0,0.09044514]
["bitfinex-derivatives","BTCF0:USTF0",1729767013668,0.36156,67005.0,66999.0,0.09044514]
["bitfinex-derivatives","BTCF0:USTF0",1729767013977,0.3608,67005.0,67004.0,0.16513814]
["bitfinex-derivatives","BTCF0:USTF0",1729767014186,0.3608,67005.0,67004.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729767014773,0.074701,66997.0,66996.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729767015068,0.074701,66997.0,66981.0,0.00223916]
["bitfinex-derivatives","BTCF0:USTF0",1729767015069,0.18089028,66997.0,66989.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729767015275,0.074703,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767016377,0.074703,66995.0,66994.0,0.5619535]
["bitfinex-derivatives","BTCF0:USTF0",1729767018076,0.074703,66995.0,66994.0,0.56202086]
["bitfinex-derivatives","BTCF0:USTF0",1729767018983,0.16514814,66995.0,66994.0,0.56202086]
["bitfinex-derivatives","BTCF0:USTF0",1729767022281,0.16514814,66995.0,66994.0,0.63672486]
["bitfinex-derivatives","BTCF0:USTF0",1729767022676,0.16514814,66995.0,66994.0,0.63681466]
["bitfinex-derivatives","BTCF0:USTF0",1729767023270,0.16514814,66995.0,66994.0,0.435504]
["bitfinex-derivatives","BTCF0:USTF0",1729767024079,0.16514814,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767025572,0.09044514,66995.0,66992.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729767025771,0.074705,66993.0,66992.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729767031485,0.074705,66993.0,66992.0,0.27656072]
["bitfinex-derivatives","BTCF0:USTF0",1729767031885,0.074705,66993.0,66992.0,0.40400422]
["bitfinex-derivatives","BTCF0:USTF0",1729767032786,0.074705,66993.0,66992.0,0.27656072]
["bitfinex-derivatives","BTCF0:USTF0",1729767037290,0.074705,66993.0,66992.0,0.27649322]
["bitfinex-derivatives","BTCF0:USTF0",1729767039890,0.074705,66993.0,66992.0,0.20178722]
["bitfinex-derivatives","BTCF0:USTF0",1729767040490,0.074705,66993.0,66992.0,0.27649322]
["bitfinex-derivatives","BTCF0:USTF0",1729767040688,0.074705,66993.0,66992.0,0.20178722]
["bitfinex-derivatives","BTCF0:USTF0",1729767041900,0.074705,66993.0,66992.0,0.27649322]
["bitfinex-derivatives","BTCF0:USTF0",1729767042397,0.10154928,66993.0,66992.0,0.27649322]
["bitfinex-derivatives","BTCF0:USTF0",1729767043499,0.074705,66993.0,66992.0,0.27649322]
["bitfinex-derivatives","BTCF0:USTF0",1729767046196,0.074705,66993.0,66992.0,0.40401836]
["bitfinex-derivatives","BTCF0:USTF0",1729767046394,0.11828839,66993.0,66992.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729767051097,0.074705,66993.0,66992.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729767051898,0.3608,67001.0,66992.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729767052102,0.3608,67001.0,66997.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729767052103,0.0747,66998.0,66997.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729767052305,0.11825059,66998.0,66997.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729767052598,0.074704,66994.0,66993.0,0.137104]
["bitfinex-derivatives","BTCF0:USTF0",1729767053003,0.11827594,66994.0,66993.0,0.137104]
["bitfinex-derivatives","BTCF0:USTF0",1729767053401,0.11827594,66994.0,66993.0,0.46674575]
["bitfinex-derivatives","BTCF0:USTF0",1729767053402,0.074704,66994.0,66993.0,0.46674575]
["bitfinex-derivatives","BTCF0:USTF0",1729767056201,0.074704,66994.0,66993.0,0.46677268]
["bitfinex-derivatives","BTCF0:USTF0",1729767057696,0.074704,66994.0,66993.0,0.39206868]
["bitfinex-derivatives","BTCF0:USTF0",1729767059510,0.074704,66994.0,66993.0,0.51083198]
["bitfinex-derivatives","BTCF0:USTF0",1729767060412,0.074704,66994.0,66993.0,0.39206868]
["bitfinex-derivatives","BTCF0:USTF0",1729767060907,0.074704,66994.0,66993.0,0.39199104]
["bitfinex-derivatives","BTCF0:USTF0",1729767061505,0.16896024,66994.0,66993.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729767063200,0.25940538,66994.0,66993.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729767066715,0.25940538,66994.0,66993.0,0.137105]
["bitfinex-derivatives","BTCF0:USTF0",1729767066916,0.16896024,66994.0,66993.0,0.137105]
["bitfinex-derivatives","BTCF0:USTF0",1729767068511,0.09044514,66998.0,66993.0,0.39320027]
["bitfinex-derivatives","BTCF0:USTF0",1729767068720,0.13437242,67036.0,66993.0,0.39320027]
["bitfinex-derivatives","BTCF0:USTF0",1729767068722,0.3608,67041.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767068932,0.3608,67041.0,66996.0,0.27133542]
["bitfinex-derivatives","BTCF0:USTF0",1729767068933,0.09044514,67034.0,67030.0,0.07465116]
["bitfinex-derivatives","BTCF0:USTF0",1729767069112,0.09044514,67034.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767069113,0.074662,67032.0,67031.0,0.09250864]
["bitfinex-derivatives","BTCF0:USTF0",1729767069416,0.0327,67035.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767069417,0.074666,67028.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767069725,0.09044514,67031.0,67027.0,0.46212642]
["bitfinex-derivatives","BTCF0:USTF0",1729767069917,0.074662,67032.0,67029.0,0.08957413]
["bitfinex-derivatives","BTCF0:USTF0",1729767070121,0.09044514,67033.0,67030.0,0.10132642]
["bitfinex-derivatives","BTCF0:USTF0",1729767070317,0.16510814,67031.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767070521,0.16510814,67031.0,67028.0,0.1014997]
["bitfinex-derivatives","BTCF0:USTF0",1729767070723,0.16510814,67031.0,67029.0,0.1014997]
["bitfinex-derivatives","BTCF0:USTF0",1729767070923,0.16510814,67031.0,67030.0,0.10149892]
["bitfinex-derivatives","BTCF0:USTF0",1729767072318,0.074664,67030.0,67029.0,0.0743136]
["bitfinex-derivatives","BTCF0:USTF0",1729767072519,0.074664,67030.0,67029.0,0.17583432]
["bitfinex-derivatives","BTCF0:USTF0",1729767072815,0.074664,67030.0,67029.0,0.0743136]
["bitfinex-derivatives","BTCF0:USTF0",1729767073115,0.16510914,67030.0,67029.0,0.10154498]
["bitfinex-derivatives","BTCF0:USTF0",1729767073423,0.074668,67026.0,67025.0,0.07427376]
["bitfinex-derivatives","BTCF0:USTF0",1729767073608,0.074669,67025.0,67023.0,0.07427376]
["bitfinex-derivatives","BTCF0:USTF0",1729767073813,0.074669,67025.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767073814,0.07465,67043.0,67024.0,0.40316576]
["bitfinex-derivatives","BTCF0:USTF0",1729767074021,0.074647,67046.0,67042.0,0.45124514]
["bitfinex-derivatives","BTCF0:USTF0",1729767074512,0.074647,67046.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767074709,0.09044514,67045.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767074915,0.16509214,67045.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767075423,0.074649,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767077517,0.074646,67047.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767077718,0.074647,67046.0,67044.0,0.13768975]
["bitfinex-derivatives","BTCF0:USTF0",1729767078218,0.074647,67045.0,67044.0,0.13768975]
["bitfinex-derivatives","BTCF0:USTF0",1729767079126,0.0307,67050.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767079320,0.074649,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767081831,0.07461,67079.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767081832,0.074619,67071.0,67042.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1729767082018,0.074626,67064.0,67063.0,0.13768975]
["bitfinex-derivatives","BTCF0:USTF0",1729767082319,0.074626,67064.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767082320,0.074629,67061.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767083417,0.074629,67061.0,67060.0,0.2861183]
["bitfinex-derivatives","BTCF0:USTF0",1729767083623,0.11196186,67061.0,67060.0,0.16662758]
["bitfinex-derivatives","BTCF0:USTF0",1729767083822,0.074629,67061.0,67060.0,0.16662758]
["bitfinex-derivatives","BTCF0:USTF0",1729767084120,0.20466547,67061.0,67060.0,0.16662758]
["bitfinex-derivatives","BTCF0:USTF0",1729767084321,0.20761881,67061.0,67060.0,0.16662758]
["bitfinex-derivatives","BTCF0:USTF0",1729767084521,0.20466547,67061.0,67060.0,0.16662758]
["bitfinex-derivatives","BTCF0:USTF0",1729767084915,0.20466547,67061.0,67060.0,0.02316674]
["bitfinex-derivatives","BTCF0:USTF0",1729767085324,0.12798883,67061.0,67060.0,0.47052674]
["bitfinex-derivatives","BTCF0:USTF0",1729767085526,0.0806786,67061.0,67060.0,0.47052674]
["bitfinex-derivatives","BTCF0:USTF0",1729767086129,0.0806786,67061.0,67060.0,0.02316674]
["bitfinex-derivatives","BTCF0:USTF0",1729767088240,0.0806786,67061.0,67059.0,0.57312075]
["bitfinex-derivatives","BTCF0:USTF0",1729767088432,0.03733311,67060.0,67059.0,0.49848975]
["bitfinex-derivatives","BTCF0:USTF0",1729767088626,0.3608,67069.0,67059.0,0.49848975]
["bitfinex-derivatives","BTCF0:USTF0",1729767088627,0.15223175,67061.0,67059.0,0.49848975]
["bitfinex-derivatives","BTCF0:USTF0",1729767088832,0.07760175,67060.0,67059.0,0.49848975]
["bitfinex-derivatives","BTCF0:USTF0",1729767089539,0.074616,67073.0,67059.0,0.49848975]
["bitfinex-derivatives","BTCF0:USTF0",1729767089540,0.1329867,67074.0,67059.0,1.1581715]
["bitfinex-derivatives","BTCF0:USTF0",1729767089742,0.074624,67066.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767090038,0.074624,67066.0,67065.0,0.49848975]
["bitfinex-derivatives","BTCF0:USTF0",1729767090233,0.074624,67066.0,67065.0,0.13768975]
["bitfinex-derivatives","BTCF0:USTF0",1729767090430,0.074624,67066.0,67065.0,0.58500975]
["bitfinex-derivatives","BTCF0:USTF0",1729767090736,0.074624,67066.0,67065.0,0.13768975]
["bitfinex-derivatives","BTCF0:USTF0",1729767090939,0.074624,67066.0,67065.0,0.58500975]
["bitfinex-derivatives","BTCF0:USTF0",1729767091138,0.074624,67066.0,67065.0,0.13768975]
["bitfinex-derivatives","BTCF0:USTF0",1729767093445,0.074624,67066.0,67065.0,0.18211027]
["bitfinex-derivatives","BTCF0:USTF0",1729767094350,0.074624,67066.0,67065.0,0.13768975]
["bitfinex-derivatives","BTCF0:USTF0",1729767095746,0.074627,67063.0,67062.0,0.05922736]
["bitfinex-derivatives","BTCF0:USTF0",1729767095949,0.435427,67063.0,67056.0,0.05922736]
["bitfinex-derivatives","BTCF0:USTF0",1729767096149,0.435427,67063.0,67060.0,0.0442497]
["bitfinex-derivatives","BTCF0:USTF0",1729767096350,0.435427,67063.0,67062.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1729767096950,0.074628,67062.0,67061.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1729767097150,0.21231775,67062.0,67056.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1729767097340,0.074638,67053.0,67052.0,0.05922736]
["bitfinex-derivatives","BTCF0:USTF0",1729767097548,0.074635,67056.0,67051.0,0.00223666]
["bitfinex-derivatives","BTCF0:USTF0",1729767097549,0.074639,67052.0,67051.0,0.00223666]
["bitfinex-derivatives","BTCF0:USTF0",1729767098952,0.074654,67039.0,67038.0,0.13768975]
["bitfinex-derivatives","BTCF0:USTF0",1729767101355,0.074654,67039.0,67038.0,0.21234475]
["bitfinex-derivatives","BTCF0:USTF0",1729767101552,0.074654,67039.0,67038.0,0.3500345]
["bitfinex-derivatives","BTCF0:USTF0",1729767101859,0.074654,67039.0,67038.0,0.21234475]
["bitfinex-derivatives","BTCF0:USTF0",1729767102453,0.0313,67050.0,67034.0,0.02676496]
["bitfinex-derivatives","BTCF0:USTF0",1729767102454,0.3608,67044.0,67034.0,0.02676496]
["bitfinex-derivatives","BTCF0:USTF0",1729767102654,0.3608,67044.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767102655,0.074654,67039.0,67038.0,0.13768975]
["bitfinex-derivatives","BTCF0:USTF0",1729767105552,0.33087466,67044.0,67038.0,0.35676142]
["bitfinex-derivatives","BTCF0:USTF0",1729767105752,0.33087466,67044.0,67043.0,0.13768975]
["bitfinex-derivatives","BTCF0:USTF0",1729767105955,0.33087466,67044.0,67043.0,0.23763295]
["bitfinex-derivatives","BTCF0:USTF0",1729767106659,0.33087466,67044.0,67043.0,0.18898912]
["bitfinex-derivatives","BTCF0:USTF0",1729767106860,0.40552266,67044.0,67043.0,0.0999432]
["bitfinex-derivatives","BTCF0:USTF0",1729767113551,0.40552266,67044.0,67035.0,0.13880975]
["bitfinex-derivatives","BTCF0:USTF0",1729767113756,0.074657,67036.0,67035.0,0.13768975]
["bitfinex-derivatives","BTCF0:USTF0",1729767120467,0.074659,67034.0,67033.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729767120664,0.05219974,67036.0,67033.0,0.38644608]
["bitfinex-derivatives","BTCF0:USTF0",1729767120974,0.3608,67040.0,67034.0,0.21787269]
["bitfinex-derivatives","BTCF0:USTF0",1729767121179,0.3608,67040.0,67028.0,0.10451163]
["bitfinex-derivatives","BTCF0:USTF0",1729767121180,0.074664,67030.0,67028.0,0.10451163]
["bitfinex-derivatives","BTCF0:USTF0",1729767121470,0.21234775,67035.0,67024.0,0.00223746]
["bitfinex-derivatives","BTCF0:USTF0",1729767121471,0.074669,67025.0,67024.0,0.00223746]
["bitfinex-derivatives","BTCF0:USTF0",1729767121675,0.21235875,67025.0,67024.0,0.0999694]
["bitfinex-derivatives","BTCF0:USTF0",1729767121975,0.074669,67025.0,67024.0,0.0999694]
["bitfinex-derivatives","BTCF0:USTF0",1729767122768,0.074669,67025.0,67024.0,0.21834895]
["bitfinex-derivatives","BTCF0:USTF0",1729767122964,0.3608,67029.0,67024.0,0.57914895]
["bitfinex-derivatives","BTCF0:USTF0",1729767123267,0.3608,67029.0,67028.0,0.13768975]
["bitfinex-derivatives","BTCF0:USTF0",1729767123581,0.3608,67029.0,67028.0,0.4307047]
["bitfinex-derivatives","BTCF0:USTF0",1729767126472,0.3608,67029.0,67028.0,0.4632047]
["bitfinex-derivatives","BTCF0:USTF0",1729767127471,0.3608,67029.0,67028.0,0.73122113]
["bitfinex-derivatives","BTCF0:USTF0",1729767128783,0.3608,67029.0,67028.0,0.59395271]
["bitfinex-derivatives","BTCF0:USTF0",1729767128972,0.07466,67034.0,67033.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729767129171,0.07466,67034.0,67033.0,0.4306997]
["bitfinex-derivatives","BTCF0:USTF0",1729767129476,0.07466,67034.0,67033.0,0.7914997]
["bitfinex-derivatives","BTCF0:USTF0",1729767132282,0.3608,67042.0,67036.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729767132283,0.074658,67037.0,67036.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729767132480,0.074658,67037.0,67036.0,0.29300495]
["bitfinex-derivatives","BTCF0:USTF0",1729767135275,0.3608,67047.0,67036.0,0.29300495]
["bitfinex-derivatives","BTCF0:USTF0",1729767135276,0.3608,67053.0,67036.0,0.8137187]
["bitfinex-derivatives","BTCF0:USTF0",1729767135476,0.074643,67050.0,67049.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729767135684,0.074641,67051.0,67049.0,0.13768975]
["bitfinex-derivatives","BTCF0:USTF0",1729767135882,0.074641,67051.0,67050.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729767137772,0.3608,67053.0,67052.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729767137977,0.435438,67053.0,67052.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729767141979,0.49848975,67053.0,67047.0,0.04463582]
["bitfinex-derivatives","BTCF0:USTF0",1729767142185,0.074645,67047.0,67046.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729767143591,0.074645,67047.0,67046.0,0.14907033]
["bitfinex-derivatives","BTCF0:USTF0",1729767144379,0.074645,67047.0,67046.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729767145886,0.074646,67046.0,67045.0,0.07442533]
["bitfinex-derivatives","BTCF0:USTF0",1729767146189,0.074646,67046.0,67044.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729767146190,0.074647,67045.0,67044.0,0.43522533]
["bitfinex-derivatives","BTCF0:USTF0",1729767147490,0.074647,67045.0,67044.0,0.53314509]
["bitfinex-derivatives","BTCF0:USTF0",1729767148294,0.074647,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767148799,0.074647,67045.0,67041.0,0.07442533]
["bitfinex-derivatives","BTCF0:USTF0",1729767148800,0.170287,67045.0,67041.0,0.07442533]
["bitfinex-derivatives","BTCF0:USTF0",1729767149091,0.170287,67045.0,67036.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729767149092,0.074652,67041.0,67040.0,0.05946335]
["bitfinex-derivatives","BTCF0:USTF0",1729767149286,0.074652,67041.0,67030.0,0.45011039]
["bitfinex-derivatives","BTCF0:USTF0",1729767149287,0.074652,67041.0,67038.0,0.05946335]
["bitfinex-derivatives","BTCF0:USTF0",1729767149491,0.074655,67038.0,67037.0,0.05946335]
["bitfinex-derivatives","BTCF0:USTF0",1729767149790,0.074657,67036.0,67031.0,0.14908733]
["bitfinex-derivatives","BTCF0:USTF0",1729767150287,0.074657,67036.0,67032.0,0.07442533]
["bitfinex-derivatives","BTCF0:USTF0",1729767150491,0.074657,67036.0,67031.0,0.11927703]
["bitfinex-derivatives","BTCF0:USTF0",1729767150987,0.074657,67036.0,67031.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729767151297,0.074657,67036.0,67032.0,0.04461503]
["bitfinex-derivatives","BTCF0:USTF0",1729767151596,0.074657,67036.0,67030.0,0.40541503]
["bitfinex-derivatives","BTCF0:USTF0",1729767152697,0.074663,67031.0,67030.0,0.40541503]
["bitfinex-derivatives","BTCF0:USTF0",1729767152904,0.21235275,67031.0,67030.0,0.04461503]
["bitfinex-derivatives","BTCF0:USTF0",1729767153086,0.21235275,67031.0,67026.0,0.05948671]
["bitfinex-derivatives","BTCF0:USTF0",1729767153087,0.21235275,67031.0,67025.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1729767153288,0.074668,67026.0,67025.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729767153483,0.074668,67026.0,67025.0,0.21235875]
["bitfinex-derivatives","BTCF0:USTF0",1729767154085,0.3608,67027.0,67024.0,0.0446331]
["bitfinex-derivatives","BTCF0:USTF0",1729767154086,0.074669,67025.0,67024.0,0.0446331]
["bitfinex-derivatives","BTCF0:USTF0",1729767154497,0.3608,67027.0,67023.0,0.0446331]
["bitfinex-derivatives","BTCF0:USTF0",1729767154498,0.074671,67024.0,67023.0,0.0446331]
["bitfinex-derivatives","BTCF0:USTF0",1729767155293,0.0325,67026.0,67022.0,0.0446331]
["bitfinex-derivatives","BTCF0:USTF0",1729767155499,0.074672,67023.0,67022.0,0.0446331]
["bitfinex-derivatives","BTCF0:USTF0",1729767157506,0.074673,67022.0,67021.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1729767158695,0.0325,67026.0,67021.0,0.42932578]
["bitfinex-derivatives","BTCF0:USTF0",1729767158995,0.074672,67024.0,67023.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729767159199,0.074672,67024.0,67023.0,0.29163403]
["bitfinex-derivatives","BTCF0:USTF0",1729767161296,0.074672,67024.0,67023.0,0.17365276]
["bitfinex-derivatives","BTCF0:USTF0",1729767162204,0.074672,67024.0,67023.0,0.29123898]
["bitfinex-derivatives","BTCF0:USTF0",1729767162406,0.074672,67024.0,67023.0,0.17365276]
["bitfinex-derivatives","BTCF0:USTF0",1729767166798,0.3608,67030.0,67029.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729767167096,0.435464,67030.0,67029.0,0.31133551]
["bitfinex-derivatives","BTCF0:USTF0",1729767167300,0.3608,67030.0,67029.0,0.31133551]
["bitfinex-derivatives","BTCF0:USTF0",1729767169306,0.3608,67030.0,67029.0,0.40046878]
["bitfinex-derivatives","BTCF0:USTF0",1729767170505,0.3608,67030.0,67029.0,0.31133551]
["bitfinex-derivatives","BTCF0:USTF0",1729767172115,0.16722854,67041.0,67029.0,0.31133551]
["bitfinex-derivatives","BTCF0:USTF0",1729767172116,0.00223815,67041.0,67035.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729767172321,0.435455,67038.0,67037.0,0.21234575]
["bitfinex-derivatives","BTCF0:USTF0",1729767172615,0.435455,67038.0,67037.0,0.42852452]
["bitfinex-derivatives","BTCF0:USTF0",1729767172801,0.435455,67038.0,67037.0,0.46062452]
["bitfinex-derivatives","BTCF0:USTF0",1729767173607,0.435455,67038.0,67037.0,0.24444575]
["bitfinex-derivatives","BTCF0:USTF0",1729767173999,0.3608,67038.0,67037.0,0.24444575]
["bitfinex-derivatives","BTCF0:USTF0",1729767174509,0.3608,67038.0,67037.0,0.27111234]
["bitfinex-derivatives","BTCF0:USTF0",1729767175608,0.074653,67040.0,67037.0,0.19645634]
["bitfinex-derivatives","BTCF0:USTF0",1729767175808,0.074653,67040.0,67039.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729767176008,0.00223815,67041.0,67040.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729767178207,0.00223815,67041.0,67040.0,0.17265026]
["bitfinex-derivatives","BTCF0:USTF0",1729767179209,0.00223815,67041.0,67040.0,0.53345026]
["bitfinex-derivatives","BTCF0:USTF0",1729767179411,0.074649,67044.0,67043.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729767179712,0.074649,67044.0,67043.0,0.21233875]
["bitfinex-derivatives","BTCF0:USTF0",1729767183512,0.074645,67048.0,67047.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729767183711,0.074645,67048.0,67047.0,0.21233375]
["bitfinex-derivatives","BTCF0:USTF0",1729767184217,0.13768975,67054.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767184517,0.074645,67047.0,67046.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729767191411,0.074645,67047.0,67046.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729767191813,0.074645,67047.0,67046.0,0.10144346]
["bitfinex-derivatives","BTCF0:USTF0",1729767192922,0.074645,67047.0,67046.0,0.46224346]
["bitfinex-derivatives","BTCF0:USTF0",1729767196528,0.074639,67053.0,67046.0,0.83503746]
["bitfinex-derivatives","BTCF0:USTF0",1729767196713,0.074639,67053.0,67052.0,0.21232875]
["bitfinex-derivatives","BTCF0:USTF0",1729767196913,0.074639,67053.0,67052.0,0.42598471]
["bitfinex-derivatives","BTCF0:USTF0",1729767197214,0.074639,67053.0,67052.0,0.39892746]
["bitfinex-derivatives","BTCF0:USTF0",1729767198528,0.074639,67053.0,67052.0,0.30978158]
["bitfinex-derivatives","BTCF0:USTF0",1729767202320,0.074639,67053.0,67052.0,0.3515792]
["bitfinex-derivatives","BTCF0:USTF0",1729767203433,0.074639,67053.0,67052.0,0.26243332]
["bitfinex-derivatives","BTCF0:USTF0",1729767204528,0.1112793,67053.0,67052.0,0.16498049]
["bitfinex-derivatives","BTCF0:USTF0",1729767206437,0.15393628,67053.0,67052.0,0.16498049]
["bitfinex-derivatives","BTCF0:USTF0",1729767209127,0.15393628,67053.0,67046.0,0.02679746]
["bitfinex-derivatives","BTCF0:USTF0",1729767209128,0.074645,67047.0,67046.0,0.02679746]
["bitfinex-derivatives","BTCF0:USTF0",1729767209335,0.12698179,67047.0,67043.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729767209532,0.074648,67044.0,67043.0,0.435449]
["bitfinex-derivatives","BTCF0:USTF0",1729767209734,0.1112883,67044.0,67043.0,0.435449]
["bitfinex-derivatives","BTCF0:USTF0",1729767209925,0.1112883,67044.0,67043.0,0.52579049]
["bitfinex-derivatives","BTCF0:USTF0",1729767210128,0.0366403,67044.0,67043.0,0.52579049]
["bitfinex-derivatives","BTCF0:USTF0",1729767210323,0.0366403,67044.0,67043.0,0.57312786]
["bitfinex-derivatives","BTCF0:USTF0",1729767211233,0.0366403,67044.0,67043.0,0.60034031]
["bitfinex-derivatives","BTCF0:USTF0",1729767211640,0.074646,67047.0,67046.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729767211842,0.074646,67047.0,67046.0,0.28914709]
["bitfinex-derivatives","BTCF0:USTF0",1729767219647,0.074646,67047.0,67046.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729767221743,0.3608,67054.0,67051.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729767221744,0.07464,67052.0,67051.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729767222049,0.07464,67052.0,67051.0,0.21231686]
["bitfinex-derivatives","BTCF0:USTF0",1729767226646,0.07464,67052.0,67051.0,0.4269432]
["bitfinex-derivatives","BTCF0:USTF0",1729767226950,0.07464,67052.0,67051.0,0.21462634]
["bitfinex-derivatives","BTCF0:USTF0",1729767229247,0.07464,67052.0,67051.0,0.24143405]
["bitfinex-derivatives","BTCF0:USTF0",1729767229450,0.07464,67052.0,67051.0,0.31607405]
["bitfinex-derivatives","BTCF0:USTF0",1729767232950,0.07464,67052.0,67051.0,0.55568973]
["bitfinex-derivatives","BTCF0:USTF0",1729767234655,0.07464,67052.0,67051.0,0.02680771]
["bitfinex-derivatives","BTCF0:USTF0",1729767234959,0.07464,67051.0,67050.0,0.0903492]
["bitfinex-derivatives","BTCF0:USTF0",1729767235449,0.0903492,67054.0,67049.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729767235656,0.074643,67049.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767236046,0.110143,67049.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767238544,0.110143,67049.0,67048.0,0.3870834]
["bitfinex-derivatives","BTCF0:USTF0",1729767238747,0.110143,67049.0,67048.0,0.0262834]
["bitfinex-derivatives","BTCF0:USTF0",1729767238748,0.50729516,67049.0,67048.0,0.0262834]
["bitfinex-derivatives","BTCF0:USTF0",1729767238961,0.50729516,67049.0,67043.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729767239262,0.074648,67044.0,67043.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729767239447,0.074648,67044.0,67043.0,0.10117439]
["bitfinex-derivatives","BTCF0:USTF0",1729767239644,0.074648,67044.0,67043.0,0.02652539]
["bitfinex-derivatives","BTCF0:USTF0",1729767239848,0.074649,67043.0,67042.0,0.0903492]
["bitfinex-derivatives","BTCF0:USTF0",1729767240551,0.074652,67041.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767240747,0.1650012,67041.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767240951,0.1650012,67041.0,67040.0,0.38801105]
["bitfinex-derivatives","BTCF0:USTF0",1729767241257,0.074652,67041.0,67040.0,0.38801105]
["bitfinex-derivatives","BTCF0:USTF0",1729767241652,0.074652,67041.0,67040.0,0.73821286]
["bitfinex-derivatives","BTCF0:USTF0",1729767242155,0.5258012,67041.0,67040.0,0.48169073]
["bitfinex-derivatives","BTCF0:USTF0",1729767242363,0.5258012,67041.0,67040.0,0.24187929]
["bitfinex-derivatives","BTCF0:USTF0",1729767242551,0.5258012,67041.0,67040.0,0.12514535]
["bitfinex-derivatives","BTCF0:USTF0",1729767243060,0.5258012,67041.0,67040.0,0.21453824]
["bitfinex-derivatives","BTCF0:USTF0",1729767243370,0.5258012,67041.0,67040.0,0.12514535]
["bitfinex-derivatives","BTCF0:USTF0",1729767243563,0.5258012,67041.0,67040.0,0.0979343]
["bitfinex-derivatives","BTCF0:USTF0",1729767243952,0.4511492,67041.0,67040.0,0.09813044]
["bitfinex-derivatives","BTCF0:USTF0",1729767244255,0.5258012,67041.0,67040.0,0.09813044]
["bitfinex-derivatives","BTCF0:USTF0",1729767245152,0.1650012,67041.0,67040.0,0.09813044]
["bitfinex-derivatives","BTCF0:USTF0",1729767245355,0.5258012,67041.0,67040.0,0.09813044]
["bitfinex-derivatives","BTCF0:USTF0",1729767247454,0.5258012,67041.0,67039.0,0.07212991]
["bitfinex-derivatives","BTCF0:USTF0",1729767247455,0.074653,67040.0,67039.0,0.07212991]
["bitfinex-derivatives","BTCF0:USTF0",1729767247655,0.074653,67040.0,67032.0,0.00223714]
["bitfinex-derivatives","BTCF0:USTF0",1729767247656,0.074661,67033.0,67032.0,0.00223714]
["bitfinex-derivatives","BTCF0:USTF0",1729767247851,0.7097994,67033.0,67032.0,0.00223714]
["bitfinex-derivatives","BTCF0:USTF0",1729767248069,1.1573594,67033.0,67032.0,0.00223714]
["bitfinex-derivatives","BTCF0:USTF0",1729767250369,1.11439827,67033.0,67032.0,0.00223714]
["bitfinex-derivatives","BTCF0:USTF0",1729767251065,1.03973727,67033.0,67031.0,0.05942809]
["bitfinex-derivatives","BTCF0:USTF0",1729767251275,0.522222,67032.0,67031.0,0.05942809]
["bitfinex-derivatives","BTCF0:USTF0",1729767252272,0.522222,67032.0,67031.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1729767253570,0.522222,67032.0,67028.0,0.05942809]
["bitfinex-derivatives","BTCF0:USTF0",1729767253571,0.074665,67029.0,67028.0,0.05942809]
["bitfinex-derivatives","BTCF0:USTF0",1729767253773,0.074665,67029.0,67028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729767253774,0.21240227,67029.0,67028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729767253965,1.25996227,67029.0,67028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729767255059,0.65996227,67029.0,67028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729767255459,1.25996227,67029.0,67028.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729767255664,0.074686,67010.0,67009.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729767257365,0.074686,67010.0,67009.0,0.09607439]
["bitfinex-derivatives","BTCF0:USTF0",1729767258364,0.074686,67010.0,67008.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1729767258365,0.074687,67009.0,67008.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1729767262268,0.435487,67009.0,67008.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1729767263574,0.883207,67009.0,67008.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729767265074,0.074703,66995.0,66994.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1729767265379,0.66692027,66995.0,66994.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1729767273176,0.62206479,66995.0,66994.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1729767273377,0.59221727,66995.0,66994.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1729767273578,0.59221727,66995.0,66983.0,0.16473476]
["bitfinex-derivatives","BTCF0:USTF0",1729767273579,0.72995454,66995.0,66975.0,0.08916247]
["bitfinex-derivatives","BTCF0:USTF0",1729767273779,0.074723,66977.0,66976.0,0.09806173]
["bitfinex-derivatives","BTCF0:USTF0",1729767273973,0.074727,66973.0,66972.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729767274180,0.074727,66973.0,66972.0,0.13292896]
["bitfinex-derivatives","BTCF0:USTF0",1729767276477,0.21246427,66973.0,66972.0,0.13292896]
["bitfinex-derivatives","BTCF0:USTF0",1729767278987,0.074727,66973.0,66972.0,0.13292896]
["bitfinex-derivatives","BTCF0:USTF0",1729767279383,0.074727,66973.0,66972.0,0.24991749]
["bitfinex-derivatives","BTCF0:USTF0",1729767282192,0.07472,66980.0,66978.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729767282487,0.455,66985.0,66979.0,0.35307761]
["bitfinex-derivatives","BTCF0:USTF0",1729767282694,0.074716,66983.0,66982.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729767282877,0.074716,66983.0,66982.0,0.29005734]
["bitfinex-derivatives","BTCF0:USTF0",1729767284888,0.3608,66991.0,66982.0,0.29005734]
["bitfinex-derivatives","BTCF0:USTF0",1729767284889,0.0942,66996.0,66989.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729767285096,0.074704,66994.0,66993.0,0.08930307]
["bitfinex-derivatives","BTCF0:USTF0",1729767285389,0.21244127,66994.0,66993.0,0.18710677]
["bitfinex-derivatives","BTCF0:USTF0",1729767286092,0.21244127,66994.0,66993.0,0.0978037]
["bitfinex-derivatives","BTCF0:USTF0",1729767287383,0.074707,66991.0,66990.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729767290498,0.074707,66991.0,66985.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729767290695,0.074716,66983.0,66982.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1729767293603,0.074721,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767293901,0.074721,66979.0,66978.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1729767295294,0.13773727,66981.0,66978.0,0.71610753]
["bitfinex-derivatives","BTCF0:USTF0",1729767295498,0.07472,66980.0,66979.0,0.21518973]
["bitfinex-derivatives","BTCF0:USTF0",1729767296495,0.07472,66980.0,66979.0,0.28991073]
["bitfinex-derivatives","BTCF0:USTF0",1729767299711,0.07472,66980.0,66979.0,0.28910125]
["bitfinex-derivatives","BTCF0:USTF0",1729767300308,0.07472,66980.0,66979.0,0.21438025]
["bitfinex-derivatives","BTCF0:USTF0",1729767300609,0.43552,66980.0,66979.0,0.21438025]
["bitfinex-derivatives","BTCF0:USTF0",1729767301297,0.43552,66980.0,66979.0,0.09780292]
["bitfinex-derivatives","BTCF0:USTF0",1729767301506,0.52992,66980.0,66979.0,0.09780292]
["bitfinex-derivatives","BTCF0:USTF0",1729767302608,0.43552,66980.0,66979.0,0.09780292]
["bitfinex-derivatives","BTCF0:USTF0",1729767302800,0.52992,66980.0,66979.0,0.09780292]
["bitfinex-derivatives","BTCF0:USTF0",1729767303306,0.52992,66980.0,66979.0,0.09806557]
["bitfinex-derivatives","BTCF0:USTF0",1729767306112,0.52992,66980.0,66979.0,0.21504067]
["bitfinex-derivatives","BTCF0:USTF0",1729767309503,0.52992,66980.0,66979.0,0.17278657]
["bitfinex-derivatives","BTCF0:USTF0",1729767309504,0.07472,66980.0,66979.0,0.17278657]
["bitfinex-derivatives","BTCF0:USTF0",1729767309806,0.169119,66982.0,66981.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729767310004,0.074719,66982.0,66981.0,0.17278357]
["bitfinex-derivatives","BTCF0:USTF0",1729767310402,0.074719,66982.0,66981.0,0.110918]
["bitfinex-derivatives","BTCF0:USTF0",1729767312098,0.074718,66981.0,66980.0,0.07460211]
["bitfinex-derivatives","BTCF0:USTF0",1729767312301,0.074718,66981.0,66971.0,0.08952253]
["bitfinex-derivatives","BTCF0:USTF0",1729767312302,0.074718,66981.0,66975.0,0.07460211]
["bitfinex-derivatives","BTCF0:USTF0",1729767312514,0.49853727,66976.0,66975.0,0.07460211]
["bitfinex-derivatives","BTCF0:USTF0",1729767312814,0.49853727,66976.0,66971.0,0.10171848]
["bitfinex-derivatives","BTCF0:USTF0",1729767312815,0.074726,66974.0,66973.0,0.07460211]
["bitfinex-derivatives","BTCF0:USTF0",1729767313000,0.21246327,66974.0,66973.0,0.17305979]
["bitfinex-derivatives","BTCF0:USTF0",1729767313200,0.074733,66968.0,66965.0,0.08952253]
["bitfinex-derivatives","BTCF0:USTF0",1729767313506,0.074734,66967.0,66966.0,0.09851424]
["bitfinex-derivatives","BTCF0:USTF0",1729767313711,0.074734,66967.0,66966.0,0.38566915]
["bitfinex-derivatives","BTCF0:USTF0",1729767313712,0.074737,66967.0,66966.0,0.38566915]
["bitfinex-derivatives","BTCF0:USTF0",1729767313904,0.074737,66967.0,66966.0,0.31102878]
["bitfinex-derivatives","BTCF0:USTF0",1729767314108,0.074737,66967.0,66966.0,0.28708993]
["bitfinex-derivatives","BTCF0:USTF0",1729767314307,0.074733,66970.0,66969.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729767315306,0.0944,66974.0,66967.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729767315507,0.074733,66968.0,66967.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729767316513,0.074733,66968.0,66967.0,0.148534]
["bitfinex-derivatives","BTCF0:USTF0",1729767317408,0.074733,66968.0,66967.0,0.24702382]
["bitfinex-derivatives","BTCF0:USTF0",1729767318718,0.074733,66968.0,66967.0,0.40188851]
["bitfinex-derivatives","BTCF0:USTF0",1729767319808,0.074733,66968.0,66967.0,0.40183338]
["bitfinex-derivatives","BTCF0:USTF0",1729767322621,0.3608,66972.0,66967.0,0.32709938]
["bitfinex-derivatives","BTCF0:USTF0",1729767322828,0.074731,66971.0,66970.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729767323014,0.074731,66971.0,66970.0,0.28996398]
["bitfinex-derivatives","BTCF0:USTF0",1729767323210,0.0944,66975.0,66970.0,0.28996398]
["bitfinex-derivatives","BTCF0:USTF0",1729767323523,0.074729,66972.0,66971.0,0.21523398]
["bitfinex-derivatives","BTCF0:USTF0",1729767323814,0.074729,66972.0,66971.0,0.28996398]
["bitfinex-derivatives","BTCF0:USTF0",1729767324610,0.074729,66972.0,66971.0,0.1729224]
["bitfinex-derivatives","BTCF0:USTF0",1729767324810,0.074729,66972.0,66971.0,0.21246727]
["bitfinex-derivatives","BTCF0:USTF0",1729767326317,0.074729,66972.0,66971.0,0.2392066]
["bitfinex-derivatives","BTCF0:USTF0",1729767327317,0.074729,66972.0,66971.0,0.29879307]
["bitfinex-derivatives","BTCF0:USTF0",1729767327630,0.074729,66972.0,66971.0,0.2392066]
["bitfinex-derivatives","BTCF0:USTF0",1729767328119,0.074729,66972.0,66971.0,0.29879307]
["bitfinex-derivatives","BTCF0:USTF0",1729767328329,0.074729,66972.0,66971.0,0.2392066]
["bitfinex-derivatives","BTCF0:USTF0",1729767329324,0.074724,66977.0,66976.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729767329625,0.074724,66977.0,66976.0,0.435522]
["bitfinex-derivatives","BTCF0:USTF0",1729767330618,0.07472,66980.0,66979.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729767331218,0.07472,66980.0,66979.0,0.109419]
["bitfinex-derivatives","BTCF0:USTF0",1729767332016,0.074718,66984.0,66983.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729767332221,0.074712,66987.0,66986.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729767332620,0.074712,66987.0,66986.0,0.28692733]
["bitfinex-derivatives","BTCF0:USTF0",1729767334522,0.074708,66990.0,66989.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729767334839,0.074706,66992.0,66991.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729767335025,0.074706,66992.0,66991.0,0.28719685]
["bitfinex-derivatives","BTCF0:USTF0",1729767335723,0.36303996,66994.0,66993.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729767335929,0.43774396,66994.0,66993.0,0.1715198]
["bitfinex-derivatives","BTCF0:USTF0",1729767336822,0.43774396,66994.0,66993.0,0.28703197]
["bitfinex-derivatives","BTCF0:USTF0",1729767337233,0.43774396,66994.0,66993.0,0.17158429]
["bitfinex-derivatives","BTCF0:USTF0",1729767339242,0.43774396,66994.0,66993.0,0.28700391]
["bitfinex-derivatives","BTCF0:USTF0",1729767339824,0.43774396,66994.0,66993.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729767340924,0.36303996,66994.0,66993.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729767341128,0.00223996,66994.0,66993.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729767341532,0.00223996,66994.0,66993.0,0.10148725]
["bitfinex-derivatives","BTCF0:USTF0",1729767341924,0.00223996,66994.0,66993.0,0.17581569]
["bitfinex-derivatives","BTCF0:USTF0",1729767342125,0.00223996,66994.0,66993.0,0.10148725]
["bitfinex-derivatives","BTCF0:USTF0",1729767343936,0.09452,67006.0,66993.0,0.10148725]
["bitfinex-derivatives","BTCF0:USTF0",1729767343937,0.3608,67010.0,66993.0,0.64572318]
["bitfinex-derivatives","BTCF0:USTF0",1729767344128,0.435486,67010.0,67009.0,0.21242427]
["bitfinex-derivatives","BTCF0:USTF0",1729767344441,0.0336,67017.0,67009.0,0.21242427]
["bitfinex-derivatives","BTCF0:USTF0",1729767344442,0.0336,67017.0,67009.0,0.13773727]
["bitfinex-derivatives","BTCF0:USTF0",1729767344637,0.074684,67013.0,67012.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729767353950,0.0336,67017.0,67016.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729767353951,0.074679,67017.0,67016.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729767354135,0.17293727,67024.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767354439,0.17293727,67024.0,67020.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729767354440,0.074675,67021.0,67020.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729767354843,0.109871,67024.0,67023.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729767360544,0.074676,67021.0,67020.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729767362240,0.074676,67021.0,67020.0,0.13406198]
["bitfinex-derivatives","BTCF0:USTF0",1729767362448,0.074676,67019.0,67018.0,0.05938698]
["bitfinex-derivatives","BTCF0:USTF0",1729767362747,0.17618883,67019.0,67014.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729767362949,0.074686,67012.0,67011.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729767363356,0.074686,67012.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767363357,0.03844746,67012.0,67002.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729767363544,0.074691,67007.0,67006.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729767364344,0.11275923,67007.0,67006.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729767364750,0.074691,67007.0,67006.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729767365252,0.11277489,67007.0,67006.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729767365451,0.074691,67007.0,67006.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729767365653,0.11276898,67007.0,67006.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729767365857,0.11283129,67007.0,67006.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729767367348,0.03814029,67007.0,67003.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729767367557,0.0358,67012.0,67003.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729767367558,0.074694,67004.0,67003.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729767367758,0.11283429,67004.0,67003.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729767369257,0.11266575,67004.0,67003.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729767369760,0.3608,67005.0,67003.0,0.21084745]
["bitfinex-derivatives","BTCF0:USTF0",1729767369966,0.3608,67005.0,67004.0,0.17088267]
["bitfinex-derivatives","BTCF0:USTF0",1729767370262,0.435492,67005.0,67004.0,0.28555724]
["bitfinex-derivatives","BTCF0:USTF0",1729767370558,0.435492,67005.0,67004.0,0.17088267]
["bitfinex-derivatives","BTCF0:USTF0",1729767371258,0.3608,67005.0,67004.0,0.30861994]
["bitfinex-derivatives","BTCF0:USTF0",1729767372259,0.435492,67005.0,67004.0,0.17088267]
["bitfinex-derivatives","BTCF0:USTF0",1729767372660,0.57322927,67005.0,67004.0,0.09618967]
["bitfinex-derivatives","BTCF0:USTF0",1729767373966,0.57322927,67005.0,67004.0,0.09635425]
["bitfinex-derivatives","BTCF0:USTF0",1729767374569,0.21242927,67005.0,67004.0,0.21120477]
["bitfinex-derivatives","BTCF0:USTF0",1729767375166,0.21242927,67005.0,67004.0,0.09635425]
["bitfinex-derivatives","BTCF0:USTF0",1729767375367,0.24872927,67005.0,67004.0,0.09635425]
["bitfinex-derivatives","BTCF0:USTF0",1729767377075,0.34292927,67005.0,67004.0,0.09635425]
["bitfinex-derivatives","BTCF0:USTF0",1729767377970,0.074695,67002.0,67001.0,0.00223855]
["bitfinex-derivatives","BTCF0:USTF0",1729767378369,0.074712,66987.0,66986.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729767379271,0.074714,66986.0,66983.0,0.145415]
["bitfinex-derivatives","BTCF0:USTF0",1729767379478,0.49929727,66991.0,66983.0,0.145415]
["bitfinex-derivatives","BTCF0:USTF0",1729767379479,0.074715,66984.0,66983.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1729767379677,0.21245227,66984.0,66983.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1729767379883,0.074718,66981.0,66980.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729767380581,0.074718,66981.0,66980.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1729767380980,0.0942,66990.0,66980.0,0.17463727]
["bitfinex-derivatives","BTCF0:USTF0",1729767381181,0.074713,66987.0,66986.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729767381386,0.074707,66991.0,66989.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729767381570,0.074707,66991.0,66990.0,0.13773727]
["bitfinex-derivatives","BTCF0:USTF0",1729767381778,0.074707,66991.0,66990.0,0.21244527]
["bitfinex-derivatives","BTCF0:USTF0",1729767382470,0.074707,66991.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767382471,0.3608,66991.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767382677,0.074715,66984.0,66983.0,0.435516]
["bitfinex-derivatives","BTCF0:USTF0",1729767384778,0.06704292,66984.0,66983.0,0.435516]
["bitfinex-derivatives","BTCF0:USTF0",1729767384979,0.06704292,66984.0,66983.0,0.53221502]
["bitfinex-derivatives","BTCF0:USTF0",1729767386677,0.3608,66991.0,66983.0,0.53221502]
["bitfinex-derivatives","BTCF0:USTF0",1729767386882,0.074708,66990.0,66989.0,0.07417724]
["bitfinex-derivatives","BTCF0:USTF0",1729767387083,0.074708,66990.0,66989.0,0.09669902]
["bitfinex-derivatives","BTCF0:USTF0",1729767387379,0.074708,66990.0,66989.0,0.1708886]
["bitfinex-derivatives","BTCF0:USTF0",1729767388291,0.21244527,66990.0,66989.0,0.1709014]
["bitfinex-derivatives","BTCF0:USTF0",1729767388592,0.07471,66989.0,66988.0,0.07420238]
["bitfinex-derivatives","BTCF0:USTF0",1729767388782,0.07471,66989.0,66988.0,0.17065719]
["bitfinex-derivatives","BTCF0:USTF0",1729767389107,0.07471,66989.0,66988.0,0.09645481]
["bitfinex-derivatives","BTCF0:USTF0",1729767390291,0.07471,66989.0,66988.0,0.17067248]
["bitfinex-derivatives","BTCF0:USTF0",1729767390494,0.07471,66989.0,66988.0,0.09645481]
["bitfinex-derivatives","BTCF0:USTF0",1729767391183,0.07471,66989.0,66988.0,0.17067243]
["bitfinex-derivatives","BTCF0:USTF0",1729767391388,0.07471,66989.0,66988.0,0.09645481]
["bitfinex-derivatives","BTCF0:USTF0",1729767392886,0.07471,66989.0,66986.0,0.08901268]
["bitfinex-derivatives","BTCF0:USTF0",1729767393091,0.074711,66988.0,66987.0,0.09657771]
["bitfinex-derivatives","BTCF0:USTF0",1729767393493,0.074711,66988.0,66987.0,0.18559039]
["bitfinex-derivatives","BTCF0:USTF0",1729767394683,0.09043586,66989.0,66987.0,0.18559039]
["bitfinex-derivatives","BTCF0:USTF0",1729767394882,0.09043586,66989.0,66988.0,0.09657771]
["bitfinex-derivatives","BTCF0:USTF0",1729767395882,0.16514586,66989.0,66988.0,0.09657771]
["bitfinex-derivatives","BTCF0:USTF0",1729767397484,0.09043586,66989.0,66987.0,0.07433076]
["bitfinex-derivatives","BTCF0:USTF0",1729767397688,0.16514686,66988.0,66987.0,0.07433076]
["bitfinex-derivatives","BTCF0:USTF0",1729767397987,0.12813586,66988.0,66986.0,0.07433076]
["bitfinex-derivatives","BTCF0:USTF0",1729767398192,0.16514786,66987.0,66986.0,0.07433076]
["bitfinex-derivatives","BTCF0:USTF0",1729767398393,0.16514786,66987.0,66986.0,0.17097555]
["bitfinex-derivatives","BTCF0:USTF0",1729767399389,0.52594786,66987.0,66986.0,0.17097555]
["bitfinex-derivatives","BTCF0:USTF0",1729767399991,0.52594786,66987.0,66977.0,0.09043586]
["bitfinex-derivatives","BTCF0:USTF0",1729767400302,0.074718,66981.0,66977.0,0.09043586]
["bitfinex-derivatives","BTCF0:USTF0",1729767400794,0.074718,66981.0,66978.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729767401793,0.074718,66981.0,66980.0,0.12733586]
["bitfinex-derivatives","BTCF0:USTF0",1729767403092,0.074718,66981.0,66980.0,0.20205586]
["bitfinex-derivatives","BTCF0:USTF0",1729767403997,0.074718,66981.0,66980.0,0.29249172]
["bitfinex-derivatives","BTCF0:USTF0",1729767404194,0.3608,66983.0,66982.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729767404382,0.435516,66983.0,66982.0,0.16515286]
["bitfinex-derivatives","BTCF0:USTF0",1729767405288,0.435516,66983.0,66982.0,0.20975995]
["bitfinex-derivatives","BTCF0:USTF0",1729767406296,0.435516,66983.0,66982.0,0.16515286]
["bitfinex-derivatives","BTCF0:USTF0",1729767407296,0.3608,66983.0,66982.0,0.16515286]
["bitfinex-derivatives","BTCF0:USTF0",1729767407989,0.3608,66983.0,66982.0,0.40438409]
["bitfinex-derivatives","BTCF0:USTF0",1729767408690,0.074716,66984.0,66983.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729767408886,0.074716,66984.0,66983.0,0.28637722]
["bitfinex-derivatives","BTCF0:USTF0",1729767414699,0.3608,66992.0,66983.0,0.28637722]
["bitfinex-derivatives","BTCF0:USTF0",1729767414895,0.074707,66991.0,66990.0,0.09043586]
["bitfinex-derivatives","BTCF0:USTF0",1729767416105,0.074707,66991.0,66990.0,0.16514386]
["bitfinex-derivatives","BTCF0:USTF0",1729767418789,0.074707,66991.0,66990.0,0.19252597]
["bitfinex-derivatives","BTCF0:USTF0",1729767420389,0.074704,66995.0,66994.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729767420685,0.435498,67000.0,66999.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729767420889,0.435498,67000.0,66999.0,0.16513386]
["bitfinex-derivatives","BTCF0:USTF0",1729767421301,0.435498,67000.0,66999.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729767421501,0.074698,67000.0,66999.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729767421700,0.43625,67007.0,67005.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729767421701,0.074692,67006.0,67005.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729767423095,0.074692,67006.0,67005.0,0.28339725]
["bitfinex-derivatives","BTCF0:USTF0",1729767423396,0.074692,67006.0,67005.0,0.16990537]
["bitfinex-derivatives","BTCF0:USTF0",1729767424303,0.074692,67006.0,67005.0,0.18438752]
["bitfinex-derivatives","BTCF0:USTF0",1729767424801,0.074692,67006.0,67005.0,0.16990637]
["bitfinex-derivatives","BTCF0:USTF0",1729767429004,0.074692,67006.0,67005.0,0.09521437]
["bitfinex-derivatives","BTCF0:USTF0",1729767429900,0.074692,67006.0,67005.0,0.09542262]
["bitfinex-derivatives","BTCF0:USTF0",1729767430093,0.074692,67006.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767430094,0.15889084,67006.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767430299,0.16513386,66999.0,66998.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1729767430499,0.20409592,66999.0,66998.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1729767431305,0.074698,66999.0,66998.0,0.52593586]
["bitfinex-derivatives","BTCF0:USTF0",1729767433211,0.3608,67004.0,66998.0,0.52593586]
["bitfinex-derivatives","BTCF0:USTF0",1729767433407,0.074695,67003.0,67002.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729767436002,0.3608,67004.0,67002.0,0.09043586]
["bitfinex-derivatives","BTCF0:USTF0",1729767436214,0.074692,67005.0,67004.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729767437002,0.074689,67008.0,67007.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729767437311,0.16512486,67008.0,67007.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729767437807,0.435486,67011.0,67010.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729767438014,0.52039924,67011.0,67010.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729767438314,0.39064293,67011.0,67010.0,0.16972038]
["bitfinex-derivatives","BTCF0:USTF0",1729767439815,0.39064293,67011.0,67010.0,0.25889028]
["bitfinex-derivatives","BTCF0:USTF0",1729767440411,0.074686,67011.0,67010.0,0.25889028]
["bitfinex-derivatives","BTCF0:USTF0",1729767442413,0.074686,67011.0,67010.0,0.1638559]
["bitfinex-derivatives","BTCF0:USTF0",1729767443104,0.074686,67011.0,67010.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729767450021,0.074688,67008.0,67007.0,0.19256655]
["bitfinex-derivatives","BTCF0:USTF0",1729767453821,0.11476058,67008.0,67007.0,0.19256655]
["bitfinex-derivatives","BTCF0:USTF0",1729767454815,0.11476058,67008.0,67007.0,0.10213069]
["bitfinex-derivatives","BTCF0:USTF0",1729767455015,0.11476058,67008.0,67007.0,0.02744169]
["bitfinex-derivatives","BTCF0:USTF0",1729767455221,0.074689,67007.0,67004.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729767455423,0.074692,67005.0,67004.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1729767455616,0.074692,67005.0,67004.0,0.510293]
["bitfinex-derivatives","BTCF0:USTF0",1729767456215,0.074692,67005.0,67004.0,0.53659427]
["bitfinex-derivatives","BTCF0:USTF0",1729767457519,0.074693,67004.0,67000.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729767457719,0.16513186,67001.0,67000.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729767458013,0.074696,67001.0,67000.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729767458217,0.16513186,67001.0,67000.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729767458819,0.074696,67001.0,67000.0,0.16513286]
["bitfinex-derivatives","BTCF0:USTF0",1729767460824,0.074696,67001.0,67000.0,0.26013381]
["bitfinex-derivatives","BTCF0:USTF0",1729767461421,0.074696,67001.0,67000.0,0.09500095]
["bitfinex-derivatives","BTCF0:USTF0",1729767461821,0.435496,67001.0,67000.0,0.09500095]
["bitfinex-derivatives","BTCF0:USTF0",1729767462038,0.3608,67001.0,67000.0,0.20863076]
["bitfinex-derivatives","BTCF0:USTF0",1729767462423,0.435496,67001.0,67000.0,0.20863076]
["bitfinex-derivatives","BTCF0:USTF0",1729767463132,0.10221585,67001.0,67000.0,0.20863076]
["bitfinex-derivatives","BTCF0:USTF0",1729767465619,0.074696,67001.0,67000.0,0.20863076]
["bitfinex-derivatives","BTCF0:USTF0",1729767467426,0.3608,67002.0,67001.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729767467730,0.3608,67002.0,67001.0,0.16969695]
["bitfinex-derivatives","BTCF0:USTF0",1729767467929,0.3608,67002.0,67001.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729767468126,0.074686,67010.0,67001.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729767468333,0.074686,67010.0,67009.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729767468634,0.16511886,67013.0,67012.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729767471436,0.074683,67013.0,67012.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729767472838,0.16511886,67013.0,67012.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729767480134,0.074685,67011.0,67010.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729767480336,0.16512086,67011.0,67010.0,0.110286]
["bitfinex-derivatives","BTCF0:USTF0",1729767481952,0.09043586,67011.0,67008.0,0.07438175]
["bitfinex-derivatives","BTCF0:USTF0",1729767482142,0.074687,67009.0,67008.0,0.14906975]
["bitfinex-derivatives","BTCF0:USTF0",1729767482343,0.074687,67009.0,67008.0,0.24309993]
["bitfinex-derivatives","BTCF0:USTF0",1729767482645,0.074687,67009.0,67008.0,0.14906975]
["bitfinex-derivatives","BTCF0:USTF0",1729767482847,0.074687,67009.0,67008.0,0.16883415]
["bitfinex-derivatives","BTCF0:USTF0",1729767486437,0.074687,67009.0,67008.0,0.25810132]
["bitfinex-derivatives","BTCF0:USTF0",1729767488645,0.074687,67009.0,67008.0,0.16889603]
["bitfinex-derivatives","BTCF0:USTF0",1729767490849,0.074687,67009.0,67008.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729767497941,0.09043586,67011.0,67008.0,0.4119972]
["bitfinex-derivatives","BTCF0:USTF0",1729767498142,0.074686,67010.0,67009.0,0.44158986]
["bitfinex-derivatives","BTCF0:USTF0",1729767498352,0.074686,67010.0,67009.0,0.3373092]
["bitfinex-derivatives","BTCF0:USTF0",1729767498956,0.074686,67010.0,67009.0,0.4119962]
["bitfinex-derivatives","BTCF0:USTF0",1729767501150,0.074686,67010.0,67009.0,0.51628078]
["bitfinex-derivatives","BTCF0:USTF0",1729767502558,0.074686,67010.0,67009.0,0.4119962]
["bitfinex-derivatives","BTCF0:USTF0",1729767503351,0.074686,67010.0,67009.0,0.3373092]
["bitfinex-derivatives","BTCF0:USTF0",1729767505951,0.074686,67010.0,67007.0,0.22028635]
["bitfinex-derivatives","BTCF0:USTF0",1729767505952,0.074688,67008.0,67007.0,0.10124659]
["bitfinex-derivatives","BTCF0:USTF0",1729767506152,0.16334212,67008.0,67007.0,0.10124659]
["bitfinex-derivatives","BTCF0:USTF0",1729767508256,0.16335502,67008.0,67007.0,0.10124659]
["bitfinex-derivatives","BTCF0:USTF0",1729767509359,0.074688,67008.0,67007.0,0.10124659]
["bitfinex-derivatives","BTCF0:USTF0",1729767509754,0.16336498,67008.0,67007.0,0.10124659]
["bitfinex-derivatives","BTCF0:USTF0",1729767509960,0.074688,67008.0,67007.0,0.10124659]
["bitfinex-derivatives","BTCF0:USTF0",1729767510857,0.16336498,67008.0,67007.0,0.10124659]
["bitfinex-derivatives","BTCF0:USTF0",1729767511668,0.11572227,67008.0,67007.0,0.10124659]
["bitfinex-derivatives","BTCF0:USTF0",1729767511964,0.074688,67008.0,67007.0,0.10124659]
["bitfinex-derivatives","BTCF0:USTF0",1729767515760,0.074688,67008.0,67007.0,0.43753417]
["bitfinex-derivatives","BTCF0:USTF0",1729767515966,0.074688,67008.0,67007.0,0.54183887]
["bitfinex-derivatives","BTCF0:USTF0",1729767516660,0.074688,67008.0,67007.0,0.43753417]
["bitfinex-derivatives","BTCF0:USTF0",1729767519063,0.074688,67008.0,67007.0,0.21334245]
["bitfinex-derivatives","BTCF0:USTF0",1729767519266,0.074688,67008.0,67007.0,0.10124659]
["bitfinex-derivatives","BTCF0:USTF0",1729767519466,0.3608,67014.0,67010.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729767519773,0.14907712,67019.0,67018.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729767519774,0.22375312,67019.0,67018.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729767519967,0.14907712,67019.0,67018.0,0.16511286]
["bitfinex-derivatives","BTCF0:USTF0",1729767520268,0.14907712,67019.0,67018.0,0.52591286]
["bitfinex-derivatives","BTCF0:USTF0",1729767520860,0.00223882,67024.0,67023.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729767521068,0.36156,67038.0,67023.0,0.29554665]
["bitfinex-derivatives","BTCF0:USTF0",1729767521367,0.07466,67034.0,67033.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729767521560,0.07466,67034.0,67033.0,0.1682308]
["bitfinex-derivatives","BTCF0:USTF0",1729767522071,0.07466,67034.0,67033.0,0.0935698]
["bitfinex-derivatives","BTCF0:USTF0",1729767522274,0.074661,67033.0,67030.0,0.110763]
["bitfinex-derivatives","BTCF0:USTF0",1729767523267,0.074661,67033.0,67030.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729767523470,0.074661,67033.0,67032.0,0.09043586]
["bitfinex-derivatives","BTCF0:USTF0",1729767523777,0.074661,67033.0,67032.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729767525069,0.074662,67032.0,67030.0,0.1382481]
["bitfinex-derivatives","BTCF0:USTF0",1729767525879,0.074662,67032.0,67031.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729767526065,0.074657,67037.0,67033.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729767526264,0.09043586,67036.0,67033.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729767526465,0.16509286,67036.0,67033.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729767529274,0.08549246,67035.0,67033.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729767529481,0.08549246,67034.0,67033.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729767531771,0.16015146,67034.0,67033.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729767531977,0.17592832,67034.0,67030.0,0.0635851]
["bitfinex-derivatives","BTCF0:USTF0",1729767532264,0.0265039,67042.0,67030.0,0.0635851]
["bitfinex-derivatives","BTCF0:USTF0",1729767532265,0.16509886,67031.0,67030.0,0.0635851]
["bitfinex-derivatives","BTCF0:USTF0",1729767532464,0.20465953,67031.0,67030.0,0.1382491]
["bitfinex-derivatives","BTCF0:USTF0",1729767532869,0.12999653,67031.0,67030.0,0.1382491]
["bitfinex-derivatives","BTCF0:USTF0",1729767533077,0.03956067,67031.0,67030.0,0.1382491]
["bitfinex-derivatives","BTCF0:USTF0",1729767533382,0.03956067,67031.0,67030.0,0.0635851]
["bitfinex-derivatives","BTCF0:USTF0",1729767533974,0.03967336,67033.0,67030.0,0.0635851]
["bitfinex-derivatives","BTCF0:USTF0",1729767534169,0.085736,67032.0,67031.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729767534470,0.03967336,67032.0,67031.0,0.16509886]
["bitfinex-derivatives","BTCF0:USTF0",1729767535770,0.0857643,67034.0,67031.0,0.16509886]
["bitfinex-derivatives","BTCF0:USTF0",1729767535972,0.27233122,67034.0,67033.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729767536685,0.13824844,67034.0,67033.0,0.03582716]
["bitfinex-derivatives","BTCF0:USTF0",1729767538172,0.21290744,67034.0,67033.0,0.03582716]
["bitfinex-derivatives","BTCF0:USTF0",1729767540171,0.21303241,67034.0,67033.0,0.03582716]
["bitfinex-derivatives","BTCF0:USTF0",1729767542783,0.074664,67030.0,67029.0,0.10154177]
["bitfinex-derivatives","BTCF0:USTF0",1729767542981,0.2989877,67030.0,67029.0,0.10154177]
["bitfinex-derivatives","BTCF0:USTF0",1729767543487,0.16509986,67030.0,67029.0,0.10154177]
["bitfinex-derivatives","BTCF0:USTF0",1729767545681,0.074664,67030.0,67029.0,0.10154177]
["bitfinex-derivatives","BTCF0:USTF0",1729767545882,0.16509986,67030.0,67029.0,0.10154177]
["bitfinex-derivatives","BTCF0:USTF0",1729767552497,0.074664,67030.0,67029.0,0.10154177]
["bitfinex-derivatives","BTCF0:USTF0",1729767558303,0.074664,67030.0,67029.0,0.02687777]
["bitfinex-derivatives","BTCF0:USTF0",1729767558496,0.09043586,67030.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767558700,0.074667,67029.0,67028.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729767558901,0.11991,67029.0,67028.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729767559098,0.15887742,67029.0,67028.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729767559705,0.074667,67029.0,67028.0,0.28436074]
["bitfinex-derivatives","BTCF0:USTF0",1729767561311,0.074667,67029.0,67028.0,0.17033133]
["bitfinex-derivatives","BTCF0:USTF0",1729767562504,0.074667,67029.0,67028.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729767562813,0.074667,67029.0,67028.0,0.17033647]
["bitfinex-derivatives","BTCF0:USTF0",1729767563210,0.09043586,67030.0,67028.0,0.09567047]
["bitfinex-derivatives","BTCF0:USTF0",1729767563409,0.09043586,67030.0,67029.0,0.2596783]
["bitfinex-derivatives","BTCF0:USTF0",1729767563614,0.16509986,67030.0,67029.0,0.2596783]
["bitfinex-derivatives","BTCF0:USTF0",1729767564314,0.074664,67030.0,67029.0,0.2596783]
["bitfinex-derivatives","BTCF0:USTF0",1729767565317,0.074664,67030.0,67029.0,0.25967457]
["bitfinex-derivatives","BTCF0:USTF0",1729767566016,0.16509786,67033.0,67032.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729767566204,0.074662,67033.0,67032.0,0.17032874]
["bitfinex-derivatives","BTCF0:USTF0",1729767566405,0.074662,67033.0,67032.0,0.25967157]
["bitfinex-derivatives","BTCF0:USTF0",1729767566707,0.074662,67033.0,67032.0,0.28431146]
["bitfinex-derivatives","BTCF0:USTF0",1729767568606,0.074662,67033.0,67032.0,0.20964946]
["bitfinex-derivatives","BTCF0:USTF0",1729767568913,0.16509786,67033.0,67032.0,0.20964946]
["bitfinex-derivatives","BTCF0:USTF0",1729767569519,0.16509786,67033.0,67032.0,0.23702341]
["bitfinex-derivatives","BTCF0:USTF0",1729767572816,0.16509786,67033.0,67032.0,0.31168541]
["bitfinex-derivatives","BTCF0:USTF0",1729767574318,0.16509786,67033.0,67032.0,0.31162103]
["bitfinex-derivatives","BTCF0:USTF0",1729767574717,0.29950243,67033.0,67032.0,0.10203595]
["bitfinex-derivatives","BTCF0:USTF0",1729767575018,0.4357346,67033.0,67032.0,0.10203595]
["bitfinex-derivatives","BTCF0:USTF0",1729767575523,0.4357346,67033.0,67032.0,0.02737395]
["bitfinex-derivatives","BTCF0:USTF0",1729767575524,0.43573513,67033.0,67032.0,0.02737395]
["bitfinex-derivatives","BTCF0:USTF0",1729767575726,0.43573513,67033.0,67029.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729767575727,0.36107313,67033.0,67029.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729767576025,0.074664,67030.0,67029.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729767576218,0.074664,67030.0,67029.0,0.10156751]
["bitfinex-derivatives","BTCF0:USTF0",1729767576421,0.15918693,67030.0,67029.0,0.10156751]
["bitfinex-derivatives","BTCF0:USTF0",1729767577717,0.24962279,67030.0,67029.0,0.10156751]
["bitfinex-derivatives","BTCF0:USTF0",1729767578621,0.3013825,67030.0,67029.0,0.10156751]
["bitfinex-derivatives","BTCF0:USTF0",1729767579118,0.24962279,67030.0,67029.0,0.10156751]
["bitfinex-derivatives","BTCF0:USTF0",1729767580023,0.24971962,67030.0,67029.0,0.10156751]
["bitfinex-derivatives","BTCF0:USTF0",1729767581624,0.24971962,67030.0,67029.0,0.44314016]
["bitfinex-derivatives","BTCF0:USTF0",1729767581625,0.12027225,67030.0,67029.0,0.44314016]
["bitfinex-derivatives","BTCF0:USTF0",1729767581822,0.09043586,67030.0,67029.0,0.44314016]
["bitfinex-derivatives","BTCF0:USTF0",1729767582212,0.09043586,67030.0,67029.0,0.44317586]
["bitfinex-derivatives","BTCF0:USTF0",1729767582625,0.03813698,67030.0,67029.0,0.56230622]
["bitfinex-derivatives","BTCF0:USTF0",1729767582820,0.11280098,67030.0,67029.0,0.56230622]
["bitfinex-derivatives","BTCF0:USTF0",1729767583929,0.11280098,67030.0,67029.0,0.44317586]
["bitfinex-derivatives","BTCF0:USTF0",1729767584428,0.11280098,67030.0,67029.0,0.36851086]
["bitfinex-derivatives","BTCF0:USTF0",1729767585019,0.11280098,67030.0,67029.0,0.34061441]
["bitfinex-derivatives","BTCF0:USTF0",1729767585622,0.11280098,67030.0,67029.0,0.3390644]
["bitfinex-derivatives","BTCF0:USTF0",1729767586221,0.11280098,67030.0,67029.0,0.23475308]
["bitfinex-derivatives","BTCF0:USTF0",1729767587136,0.11280098,67030.0,67029.0,0.02690251]
["bitfinex-derivatives","BTCF0:USTF0",1729767587317,0.11280098,67030.0,67029.0,0.20818501]
["bitfinex-derivatives","BTCF0:USTF0",1729767589629,0.07811233,67030.0,67027.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729767589829,0.074666,67028.0,67027.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729767590436,0.3608,67035.0,67027.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729767590626,0.3608,67035.0,67032.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729767590627,0.074661,67033.0,67032.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729767590934,0.11469037,67033.0,67032.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729767592041,0.11487847,67033.0,67032.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729767593034,0.074661,67033.0,67032.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729767593436,0.074661,67033.0,67032.0,0.16509586]
["bitfinex-derivatives","BTCF0:USTF0",1729767593734,0.074656,67039.0,67038.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729767594436,0.3608,67040.0,67037.0,0.09043586]
["bitfinex-derivatives","BTCF0:USTF0",1729767594638,0.435453,67040.0,67039.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729767595632,0.074653,67040.0,67039.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729767596625,0.074653,67040.0,67039.0,0.18722232]
["bitfinex-derivatives","BTCF0:USTF0",1729767596833,0.074653,67040.0,67039.0,0.28166074]
["bitfinex-derivatives","BTCF0:USTF0",1729767597028,0.43545,67044.0,67043.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729767597234,0.43545,67044.0,67043.0,0.16908803]
["bitfinex-derivatives","BTCF0:USTF0",1729767597929,0.43545,67044.0,67043.0,0.25839635]
["bitfinex-derivatives","BTCF0:USTF0",1729767598135,0.43545,67044.0,67043.0,0.16908803]
["bitfinex-derivatives","BTCF0:USTF0",1729767598635,0.52588586,67044.0,67043.0,0.16908803]
["bitfinex-derivatives","BTCF0:USTF0",1729767599640,0.43545,67044.0,67043.0,0.16908803]
["bitfinex-derivatives","BTCF0:USTF0",1729767599840,0.52588586,67044.0,67043.0,0.16908803]
["bitfinex-derivatives","BTCF0:USTF0",1729767600039,0.43545,67044.0,67043.0,0.16908803]
["bitfinex-derivatives","BTCF0:USTF0",1729767600238,0.07465,67044.0,67043.0,0.52984121]
["bitfinex-derivatives","BTCF0:USTF0",1729767600446,0.074642,67050.0,67049.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729767600637,0.074642,67050.0,67049.0,0.73208426]
["bitfinex-derivatives","BTCF0:USTF0",1729767600834,0.074642,67050.0,67049.0,0.73143663]
["bitfinex-derivatives","BTCF0:USTF0",1729767601143,0.074642,67050.0,67049.0,0.64100077]
["bitfinex-derivatives","BTCF0:USTF0",1729767601341,0.074642,67050.0,67049.0,0.52921936]
["bitfinex-derivatives","BTCF0:USTF0",1729767602241,0.16507786,67050.0,67049.0,0.25759594]
["bitfinex-derivatives","BTCF0:USTF0",1729767602439,0.16507786,67050.0,67049.0,0.09377936]
["bitfinex-derivatives","BTCF0:USTF0",1729767602640,0.16507786,67050.0,67048.0,0.07430695]
["bitfinex-derivatives","BTCF0:USTF0",1729767602641,0.70295372,67050.0,67048.0,0.07430695]
["bitfinex-derivatives","BTCF0:USTF0",1729767602842,0.074646,67046.0,67043.0,0.07430695]
["bitfinex-derivatives","BTCF0:USTF0",1729767603036,0.52588386,67044.0,67042.0,0.07430695]
["bitfinex-derivatives","BTCF0:USTF0",1729767603231,0.16508486,67043.0,67042.0,0.07430695]
["bitfinex-derivatives","BTCF0:USTF0",1729767603436,0.16508486,67043.0,67042.0,0.16847598]
["bitfinex-derivatives","BTCF0:USTF0",1729767603839,0.16508486,67043.0,67042.0,0.09414723]
["bitfinex-derivatives","BTCF0:USTF0",1729767604036,0.16508486,67043.0,67042.0,0.16847656]
["bitfinex-derivatives","BTCF0:USTF0",1729767604440,0.16508486,67043.0,67042.0,0.16848098]
["bitfinex-derivatives","BTCF0:USTF0",1729767604847,0.074657,67037.0,67036.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729767605243,0.09043586,67039.0,67033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729767605444,0.074658,67035.0,67034.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729767606650,0.074656,67037.0,67036.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729767608647,0.074659,67034.0,67033.0,0.19539586]
["bitfinex-derivatives","BTCF0:USTF0",1729767609747,0.074661,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767609943,0.074662,67032.0,67031.0,0.02709724]
["bitfinex-derivatives","BTCF0:USTF0",1729767610149,0.074662,67032.0,67027.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729767610150,0.074666,67028.0,67027.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729767611741,0.09043586,67031.0,67027.0,0.2819935]
["bitfinex-derivatives","BTCF0:USTF0",1729767611947,0.09043586,67031.0,67028.0,0.2819925]
["bitfinex-derivatives","BTCF0:USTF0",1729767612154,0.074664,67030.0,67029.0,0.2819915]
["bitfinex-derivatives","BTCF0:USTF0",1729767613450,0.09043586,67031.0,67029.0,0.2819915]
["bitfinex-derivatives","BTCF0:USTF0",1729767613648,0.09043586,67031.0,67030.0,0.2073265]
["bitfinex-derivatives","BTCF0:USTF0",1729767614547,0.074663,67031.0,67030.0,0.2819905]
["bitfinex-derivatives","BTCF0:USTF0",1729767614759,0.07466,67034.0,67033.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729767615053,0.09376,67039.0,67033.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729767615054,0.074655,67039.0,67038.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729767615250,0.074655,67039.0,67038.0,0.37241636]
["bitfinex-derivatives","BTCF0:USTF0",1729767617859,0.3608,67043.0,67038.0,0.29776236]
["bitfinex-derivatives","BTCF0:USTF0",1729767618051,0.435449,67043.0,67042.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729767618253,0.52588486,67043.0,67042.0,0.16923491]
["bitfinex-derivatives","BTCF0:USTF0",1729767618753,0.52588486,67043.0,67042.0,0.2805495]
["bitfinex-derivatives","BTCF0:USTF0",1729767619750,0.52588486,67043.0,67042.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729767621144,0.435449,67043.0,67042.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729767621347,0.436241,67051.0,67044.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729767621348,0.074648,67045.0,67044.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729767621542,0.074648,67045.0,67044.0,0.16508386]
["bitfinex-derivatives","BTCF0:USTF0",1729767624756,0.074645,67048.0,67047.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729767624949,0.074643,67050.0,67049.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729767626654,0.074648,67046.0,67045.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729767626857,0.074648,67046.0,67045.0,0.18237915]
["bitfinex-derivatives","BTCF0:USTF0",1729767627050,0.074648,67046.0,67045.0,0.09320466]
["bitfinex-derivatives","BTCF0:USTF0",1729767627460,0.074648,67046.0,67045.0,0.16785166]
["bitfinex-derivatives","BTCF0:USTF0",1729767627758,0.16507886,67050.0,67049.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729767627961,0.16507886,67050.0,67049.0,0.16784766]
["bitfinex-derivatives","BTCF0:USTF0",1729767628651,0.16507886,67050.0,67049.0,0.16763191]
["bitfinex-derivatives","BTCF0:USTF0",1729767630058,0.16507886,67050.0,67049.0,0.11963884]
["bitfinex-derivatives","BTCF0:USTF0",1729767630359,0.16507886,67050.0,67049.0,0.19393117]
["bitfinex-derivatives","BTCF0:USTF0",1729767630956,0.16507886,67050.0,67049.0,0.10094226]
["bitfinex-derivatives","BTCF0:USTF0",1729767631165,0.16507886,67050.0,67049.0,0.19391692]
["bitfinex-derivatives","BTCF0:USTF0",1729767631663,0.16507886,67050.0,67049.0,0.16726699]
["bitfinex-derivatives","BTCF0:USTF0",1729767633762,0.16507886,67050.0,67049.0,0.09297466]
["bitfinex-derivatives","BTCF0:USTF0",1729767634954,0.16507886,67050.0,67049.0,0.18216119]
["bitfinex-derivatives","BTCF0:USTF0",1729767635465,0.16507886,67050.0,67049.0,0.1820394]
["bitfinex-derivatives","BTCF0:USTF0",1729767638468,0.16507886,67050.0,67049.0,0.08918653]
["bitfinex-derivatives","BTCF0:USTF0",1729767640061,0.074644,67048.0,67047.0,0.02667129]
["bitfinex-derivatives","BTCF0:USTF0",1729767640366,0.16507886,67050.0,67044.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729767640367,0.074647,67045.0,67044.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729767640673,0.16508286,67045.0,67044.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729767641170,0.09043586,67045.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767641364,0.09043586,67045.0,67041.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729767641365,0.07465,67042.0,67041.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729767641669,0.07465,67042.0,67041.0,0.63889202]
["bitfinex-derivatives","BTCF0:USTF0",1729767642372,0.07465,67042.0,67041.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729767643062,0.07465,67042.0,67041.0,0.46210668]
["bitfinex-derivatives","BTCF0:USTF0",1729767647172,0.07465,67042.0,67041.0,0.55254254]
["bitfinex-derivatives","BTCF0:USTF0",1729767647573,0.074645,67048.0,67047.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729767648268,0.074645,67048.0,67047.0,0.104944]
["bitfinex-derivatives","BTCF0:USTF0",1729767649472,0.074637,67055.0,67047.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729767649668,0.074637,67055.0,67054.0,0.16507286]
["bitfinex-derivatives","BTCF0:USTF0",1729767649870,0.074637,67055.0,67054.0,0.29389602]
["bitfinex-derivatives","BTCF0:USTF0",1729767650567,0.07686969,67059.0,67054.0,0.95250763]
["bitfinex-derivatives","BTCF0:USTF0",1729767650768,0.074633,67058.0,67057.0,0.09043586]
["bitfinex-derivatives","BTCF0:USTF0",1729767650970,0.074633,67058.0,67057.0,0.29389602]
["bitfinex-derivatives","BTCF0:USTF0",1729767651172,0.074633,67058.0,67057.0,0.36853002]
["bitfinex-derivatives","BTCF0:USTF0",1729767651768,0.00223769,67059.0,67058.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729767651975,0.00223769,67059.0,67058.0,0.27809316]
["bitfinex-derivatives","BTCF0:USTF0",1729767653270,0.074625,67065.0,67064.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729767653576,0.074625,67065.0,67064.0,0.2578819]
["bitfinex-derivatives","BTCF0:USTF0",1729767653872,0.074625,67065.0,67064.0,0.25710615]
["bitfinex-derivatives","BTCF0:USTF0",1729767654670,0.074625,67065.0,67064.0,0.34620102]
["bitfinex-derivatives","BTCF0:USTF0",1729767654878,0.074625,67065.0,67064.0,0.61790615]
["bitfinex-derivatives","BTCF0:USTF0",1729767655078,0.3608,67075.0,67064.0,0.65291278]
["bitfinex-derivatives","BTCF0:USTF0",1729767655268,0.3608,67075.0,67073.0,0.07423242]
["bitfinex-derivatives","BTCF0:USTF0",1729767655465,0.09043586,67074.0,67072.0,0.07423242]
["bitfinex-derivatives","BTCF0:USTF0",1729767655668,0.3608,67075.0,67073.0,0.07419482]
["bitfinex-derivatives","BTCF0:USTF0",1729767655865,0.074616,67073.0,67072.0,0.07419482]
["bitfinex-derivatives","BTCF0:USTF0",1729767656067,0.074616,67073.0,67072.0,0.16560437]
["bitfinex-derivatives","BTCF0:USTF0",1729767656382,0.074616,67073.0,67072.0,0.16602655]
["bitfinex-derivatives","BTCF0:USTF0",1729767656569,0.074616,67073.0,67072.0,0.14878235]
["bitfinex-derivatives","BTCF0:USTF0",1729767656570,0.16505186,67073.0,67072.0,0.14878235]
["bitfinex-derivatives","BTCF0:USTF0",1729767656769,0.16505186,67073.0,67072.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729767657877,0.074616,67073.0,67072.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729767661285,0.074615,67075.0,67074.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729767661578,0.074615,67075.0,67074.0,0.16505086]
["bitfinex-derivatives","BTCF0:USTF0",1729767662483,0.07461,67079.0,67074.0,0.09043586]
["bitfinex-derivatives","BTCF0:USTF0",1729767662678,0.07461,67079.0,67077.0,0.09043586]
["bitfinex-derivatives","BTCF0:USTF0",1729767663086,0.00223682,67082.0,67077.0,0.09043586]
["bitfinex-derivatives","BTCF0:USTF0",1729767663087,0.07684382,67082.0,67079.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729767663288,0.07684382,67082.0,67081.0,0.09043586]
["bitfinex-derivatives","BTCF0:USTF0",1729767663470,0.07684382,67082.0,67081.0,0.16504286]
["bitfinex-derivatives","BTCF0:USTF0",1729767663676,0.07684382,67082.0,67079.0,0.09043586]
["bitfinex-derivatives","BTCF0:USTF0",1729767663677,0.00223682,67082.0,67079.0,0.09043586]
["bitfinex-derivatives","BTCF0:USTF0",1729767663872,0.00223682,67082.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767663873,0.07461,67078.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767664083,0.074613,67076.0,67074.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729767664882,0.09497872,67075.0,67074.0,0.03159999]
["bitfinex-derivatives","BTCF0:USTF0",1729767665884,0.15236766,67075.0,67073.0,0.03933852]
["bitfinex-derivatives","BTCF0:USTF0",1729767666185,0.14933841,67074.0,67073.0,0.11395452]
["bitfinex-derivatives","BTCF0:USTF0",1729767666495,0.14933841,67074.0,67073.0,0.25158368]
["bitfinex-derivatives","BTCF0:USTF0",1729767666496,0.30051974,67074.0,67073.0,0.25158368]
["bitfinex-derivatives","BTCF0:USTF0",1729767666981,0.15118133,67074.0,67073.0,0.25158368]
["bitfinex-derivatives","BTCF0:USTF0",1729767667281,0.15118133,67074.0,67073.0,0.10168049]
["bitfinex-derivatives","BTCF0:USTF0",1729767667684,0.15118133,67074.0,67073.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729767668279,0.14933841,67074.0,67073.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729767668587,0.14933841,67074.0,67071.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729767668588,0.074617,67072.0,67071.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729767668785,0.22306675,67072.0,67071.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729767668976,0.3737086,67072.0,67071.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729767669180,0.074622,67068.0,67067.0,0.02723701]
["bitfinex-derivatives","BTCF0:USTF0",1729767669380,0.12501578,67068.0,67065.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729767669681,0.12501578,67068.0,67066.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729767669682,0.09379752,67067.0,67066.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729767670473,0.09379752,67067.0,67064.0,0.38806658]
["bitfinex-derivatives","BTCF0:USTF0",1729767670474,0.074625,67065.0,67064.0,0.38806658]
["bitfinex-derivatives","BTCF0:USTF0",1729767670681,0.09379752,67066.0,67064.0,0.52569574]
["bitfinex-derivatives","BTCF0:USTF0",1729767670886,0.074621,67069.0,67064.0,0.52569574]
["bitfinex-derivatives","BTCF0:USTF0",1729767670887,0.09379752,67065.0,67064.0,0.60032174]
["bitfinex-derivatives","BTCF0:USTF0",1729767671879,0.074621,67069.0,67067.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729767673282,0.074621,67069.0,67067.0,0.13381291]
["bitfinex-derivatives","BTCF0:USTF0",1729767673478,0.074621,67069.0,67068.0,0.05919091]
["bitfinex-derivatives","BTCF0:USTF0",1729767674576,0.074621,67069.0,67067.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729767674778,0.074621,67069.0,67068.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729767674977,0.074621,67069.0,67068.0,0.21225116]
["bitfinex-derivatives","BTCF0:USTF0",1729767675580,0.13762916,67077.0,67070.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729767675581,0.074617,67073.0,67070.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729767675888,0.074617,67072.0,67071.0,0.05924894]
["bitfinex-derivatives","BTCF0:USTF0",1729767676278,0.074618,67071.0,67070.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729767678088,0.074611,67078.0,67075.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729767678482,0.074611,67078.0,67075.0,0.13391994]
["bitfinex-derivatives","BTCF0:USTF0",1729767678786,0.0315,67085.0,67075.0,0.42010594]
["bitfinex-derivatives","BTCF0:USTF0",1729767678983,0.074607,67082.0,67081.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729767679288,0.106103,67085.0,67083.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729767679489,0.0315,67085.0,67081.0,0.1969351]
["bitfinex-derivatives","BTCF0:USTF0",1729767679695,0.106105,67085.0,67084.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729767679986,0.19949557,67085.0,67084.0,0.03242808]
["bitfinex-derivatives","BTCF0:USTF0",1729767680388,0.09339057,67085.0,67084.0,0.03242808]
["bitfinex-derivatives","BTCF0:USTF0",1729767680695,0.2841488,67085.0,67084.0,0.03242808]
["bitfinex-derivatives","BTCF0:USTF0",1729767680991,0.28458829,67085.0,67084.0,0.03242808]
["bitfinex-derivatives","BTCF0:USTF0",1729767681391,0.15054547,67085.0,67084.0,0.03242808]
["bitfinex-derivatives","BTCF0:USTF0",1729767681785,0.22514847,67085.0,67084.0,0.03242808]
["bitfinex-derivatives","BTCF0:USTF0",1729767683086,0.35924451,67085.0,67084.0,0.03242808]
["bitfinex-derivatives","BTCF0:USTF0",1729767683494,0.22514847,67085.0,67084.0,0.03242808]
["bitfinex-derivatives","BTCF0:USTF0",1729767683696,0.15054547,67085.0,67084.0,0.03242808]
["bitfinex-derivatives","BTCF0:USTF0",1729767683891,0.09339057,67085.0,67084.0,0.03242808]
["bitfinex-derivatives","BTCF0:USTF0",1729767684189,0.04321543,67085.0,67084.0,0.03242808]
["bitfinex-derivatives","BTCF0:USTF0",1729767684497,0.09315246,67085.0,67084.0,0.03242808]
["bitfinex-derivatives","BTCF0:USTF0",1729767685086,0.09315246,67085.0,67084.0,0.05923712]
["bitfinex-derivatives","BTCF0:USTF0",1729767686390,0.16775546,67085.0,67084.0,0.05923712]
["bitfinex-derivatives","BTCF0:USTF0",1729767686891,0.11781843,67085.0,67084.0,0.05923712]
["bitfinex-derivatives","BTCF0:USTF0",1729767687093,0.074603,67085.0,67084.0,0.05923712]
["bitfinex-derivatives","BTCF0:USTF0",1729767692091,0.074603,67085.0,67084.0,0.02680904]
["bitfinex-derivatives","BTCF0:USTF0",1729767692293,0.074605,67083.0,67082.0,0.04450252]
["bitfinex-derivatives","BTCF0:USTF0",1729767692891,0.074605,67083.0,67082.0,0.0713471]
["bitfinex-derivatives","BTCF0:USTF0",1729767693092,0.074605,67083.0,67082.0,0.04450252]
["bitfinex-derivatives","BTCF0:USTF0",1729767693291,0.074606,67082.0,67081.0,0.40530252]
["bitfinex-derivatives","BTCF0:USTF0",1729767693792,0.074606,67082.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767694995,0.074606,67082.0,67081.0,0.28614528]
["bitfinex-derivatives","BTCF0:USTF0",1729767695296,0.11710228,67082.0,67081.0,0.02647233]
["bitfinex-derivatives","BTCF0:USTF0",1729767695606,0.22262651,67082.0,67081.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729767696098,0.20865954,67082.0,67081.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729767696899,0.35668005,67082.0,67081.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729767699298,0.22262651,67082.0,67081.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729767701507,0.074606,67082.0,67081.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729767701709,0.11648822,67082.0,67081.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729767702403,0.16511544,67082.0,67081.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729767702804,0.22048766,67082.0,67081.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729767703109,0.14588166,67082.0,67081.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729767703909,0.16427225,67084.0,67083.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729767704115,0.16427225,67084.0,67083.0,0.21223416]
["bitfinex-derivatives","BTCF0:USTF0",1729767708402,0.16427225,67084.0,67083.0,0.16490918]
["bitfinex-derivatives","BTCF0:USTF0",1729767708811,0.16427225,67084.0,67083.0,0.25775061]
["bitfinex-derivatives","BTCF0:USTF0",1729767709414,0.16427225,67084.0,67083.0,0.16490918]
["bitfinex-derivatives","BTCF0:USTF0",1729767713915,0.074598,67090.0,67089.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729767714113,0.074595,67093.0,67091.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729767714418,0.074594,67093.0,67092.0,0.04458023]
["bitfinex-derivatives","BTCF0:USTF0",1729767714613,0.07579401,67093.0,67092.0,0.04458023]
["bitfinex-derivatives","BTCF0:USTF0",1729767714914,0.00120001,67093.0,67091.0,0.11917523]
["bitfinex-derivatives","BTCF0:USTF0",1729767715119,0.074595,67092.0,67091.0,0.11917523]
["bitfinex-derivatives","BTCF0:USTF0",1729767715319,0.07579501,67092.0,67091.0,0.11917523]
["bitfinex-derivatives","BTCF0:USTF0",1729767716913,0.07579501,67092.0,67091.0,0.27751235]
["bitfinex-derivatives","BTCF0:USTF0",1729767718108,0.07579501,67092.0,67091.0,0.20291735]
["bitfinex-derivatives","BTCF0:USTF0",1729767718313,0.16609919,67092.0,67091.0,0.20291735]
["bitfinex-derivatives","BTCF0:USTF0",1729767719224,0.09150419,67092.0,67091.0,0.20251725]
["bitfinex-derivatives","BTCF0:USTF0",1729767719418,0.16609919,67092.0,67091.0,0.20251725]
["bitfinex-derivatives","BTCF0:USTF0",1729767719619,0.09150419,67092.0,67091.0,0.2294599]
["bitfinex-derivatives","BTCF0:USTF0",1729767719820,0.09150419,67092.0,67091.0,0.3040559]
["bitfinex-derivatives","BTCF0:USTF0",1729767720222,0.00120001,67092.0,67091.0,0.3040559]
["bitfinex-derivatives","BTCF0:USTF0",1729767720621,0.00120001,67092.0,67091.0,0.2294599]
["bitfinex-derivatives","BTCF0:USTF0",1729767720923,0.16609919,67092.0,67091.0,0.09239087]
["bitfinex-derivatives","BTCF0:USTF0",1729767721223,0.16609919,67092.0,67091.0,0.18150877]
["bitfinex-derivatives","BTCF0:USTF0",1729767721616,0.09150419,67092.0,67091.0,0.18150877]
["bitfinex-derivatives","BTCF0:USTF0",1729767721819,0.09150419,67092.0,67091.0,0.25610477]
["bitfinex-derivatives","BTCF0:USTF0",1729767722119,0.00120001,67092.0,67091.0,0.16698687]
["bitfinex-derivatives","BTCF0:USTF0",1729767722314,0.00120001,67092.0,67091.0,0.25610124]
["bitfinex-derivatives","BTCF0:USTF0",1729767723625,0.00120001,67092.0,67091.0,0.16698687]
["bitfinex-derivatives","BTCF0:USTF0",1729767727024,0.3608,67096.0,67091.0,0.16698687]
["bitfinex-derivatives","BTCF0:USTF0",1729767727025,0.074585,67101.0,67100.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729767727322,0.075585,67101.0,67100.0,0.16697687]
["bitfinex-derivatives","BTCF0:USTF0",1729767727823,0.075585,67101.0,67100.0,0.16683602]
["bitfinex-derivatives","BTCF0:USTF0",1729767730616,0.075585,67101.0,67100.0,0.09225002]
["bitfinex-derivatives","BTCF0:USTF0",1729767732126,0.074589,67097.0,67096.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729767732317,0.18098148,67097.0,67096.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729767732517,0.16717621,67097.0,67096.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729767732722,0.22481864,67097.0,67096.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729767733324,0.35896752,67097.0,67096.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729767733523,0.22481864,67097.0,67096.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729767734028,0.074592,67095.0,67094.0,0.38752548]
["bitfinex-derivatives","BTCF0:USTF0",1729767734223,0.074592,67095.0,67094.0,0.46211848]
["bitfinex-derivatives","BTCF0:USTF0",1729767734425,0.16817921,67095.0,67094.0,0.46211848]
["bitfinex-derivatives","BTCF0:USTF0",1729767734626,0.16817921,67095.0,67094.0,0.38752548]
["bitfinex-derivatives","BTCF0:USTF0",1729767734828,0.16817921,67095.0,67094.0,0.02672548]
["bitfinex-derivatives","BTCF0:USTF0",1729767735020,0.14999794,67095.0,67091.0,0.16489918]
["bitfinex-derivatives","BTCF0:USTF0",1729767735221,0.074595,67092.0,67091.0,0.16489918]
["bitfinex-derivatives","BTCF0:USTF0",1729767735422,0.11843868,67092.0,67091.0,0.16489918]
["bitfinex-derivatives","BTCF0:USTF0",1729767735620,0.16818221,67092.0,67091.0,0.16489918]
["bitfinex-derivatives","BTCF0:USTF0",1729767736022,0.16818221,67092.0,67091.0,0.19228299]
["bitfinex-derivatives","BTCF0:USTF0",1729767737020,0.16818221,67092.0,67091.0,0.02738381]
["bitfinex-derivatives","BTCF0:USTF0",1729767737230,0.0746,67088.0,67086.0,0.468201]
["bitfinex-derivatives","BTCF0:USTF0",1729767737431,0.04284368,67087.0,67086.0,0.468201]
["bitfinex-derivatives","BTCF0:USTF0",1729767737638,0.11744368,67087.0,67086.0,0.468201]
["bitfinex-derivatives","BTCF0:USTF0",1729767738535,0.11744368,67087.0,67086.0,0.49518928]
["bitfinex-derivatives","BTCF0:USTF0",1729767739930,0.0746,67087.0,67086.0,0.69730295]
["bitfinex-derivatives","BTCF0:USTF0",1729767740131,0.09030418,67091.0,67086.0,0.62270195]
["bitfinex-derivatives","BTCF0:USTF0",1729767740326,0.074598,67090.0,67088.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729767740633,0.074597,67090.0,67089.0,0.20211367]
["bitfinex-derivatives","BTCF0:USTF0",1729767742144,0.074597,67090.0,67089.0,0.27671167]
["bitfinex-derivatives","BTCF0:USTF0",1729767745356,0.001,67091.0,67090.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729767745555,0.001,67091.0,67090.0,0.36701485]
["bitfinex-derivatives","BTCF0:USTF0",1729767745761,0.002,67091.0,67090.0,0.36701485]
["bitfinex-derivatives","BTCF0:USTF0",1729767746946,0.002,67091.0,67090.0,0.49481463]
["bitfinex-derivatives","BTCF0:USTF0",1729767747153,0.074594,67093.0,67091.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729767747351,0.074594,67093.0,67092.0,0.20211367]
["bitfinex-derivatives","BTCF0:USTF0",1729767747658,0.074594,67093.0,67092.0,0.27670867]
["bitfinex-derivatives","BTCF0:USTF0",1729767748459,0.074594,67093.0,67092.0,0.20211367]
["bitfinex-derivatives","BTCF0:USTF0",1729767749160,0.075594,67093.0,67092.0,0.20211367]
["bitfinex-derivatives","BTCF0:USTF0",1729767752070,0.075594,67093.0,67092.0,0.09220675]
["bitfinex-derivatives","BTCF0:USTF0",1729767752071,0.16589818,67093.0,67092.0,0.09220675]
["bitfinex-derivatives","BTCF0:USTF0",1729767752383,0.19689818,67093.0,67092.0,0.20245531]
["bitfinex-derivatives","BTCF0:USTF0",1729767752857,0.19689818,67093.0,67092.0,0.09220675]
["bitfinex-derivatives","BTCF0:USTF0",1729767753051,0.19689818,67093.0,67092.0,0.20258848]
["bitfinex-derivatives","BTCF0:USTF0",1729767753251,0.19689818,67093.0,67092.0,0.09220675]
["bitfinex-derivatives","BTCF0:USTF0",1729767754949,0.28856795,67093.0,67088.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729767755150,0.16490218,67089.0,67088.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729767755334,0.20732133,67089.0,67088.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729767755534,0.13272333,67089.0,67086.0,0.02698828]
["bitfinex-derivatives","BTCF0:USTF0",1729767755745,0.0746,67087.0,67081.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729767756037,0.16491018,67082.0,67081.0,0.106307]
["bitfinex-derivatives","BTCF0:USTF0",1729767757848,0.16491018,67082.0,67081.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729767758244,0.09030418,67082.0,67080.0,0.02675721]
["bitfinex-derivatives","BTCF0:USTF0",1729767758430,0.07461,67078.0,67077.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729767758636,0.07461,67078.0,67077.0,0.10175791]
["bitfinex-derivatives","BTCF0:USTF0",1729767758941,0.16491418,67078.0,67077.0,0.02714691]
["bitfinex-derivatives","BTCF0:USTF0",1729767759135,0.09030418,67078.0,67076.0,0.07684803]
["bitfinex-derivatives","BTCF0:USTF0",1729767759439,0.074612,67077.0,67076.0,0.07684803]
["bitfinex-derivatives","BTCF0:USTF0",1729767759643,0.074612,67077.0,67076.0,0.00223603]
["bitfinex-derivatives","BTCF0:USTF0",1729767760442,0.074612,67077.0,67076.0,0.0285498]
["bitfinex-derivatives","BTCF0:USTF0",1729767762038,0.074612,67077.0,67076.0,0.23206011]
["bitfinex-derivatives","BTCF0:USTF0",1729767762445,0.074612,67077.0,67076.0,0.0285498]
["bitfinex-derivatives","BTCF0:USTF0",1729767762635,0.074612,67077.0,67076.0,0.23199409]
["bitfinex-derivatives","BTCF0:USTF0",1729767765234,0.074612,67077.0,67076.0,0.0285498]
["bitfinex-derivatives","BTCF0:USTF0",1729767765650,0.074612,67077.0,67076.0,0.12122799]
["bitfinex-derivatives","BTCF0:USTF0",1729767765852,0.074612,67077.0,67076.0,0.0285498]
["bitfinex-derivatives","BTCF0:USTF0",1729767773948,0.074612,67077.0,67076.0,0.1031628]
["bitfinex-derivatives","BTCF0:USTF0",1729767777046,0.09030418,67078.0,67076.0,0.30651859]
["bitfinex-derivatives","BTCF0:USTF0",1729767777246,0.09030418,67078.0,67077.0,0.20335579]
["bitfinex-derivatives","BTCF0:USTF0",1729767777247,0.16491418,67078.0,67077.0,0.20335579]
["bitfinex-derivatives","BTCF0:USTF0",1729767778254,0.16491418,67078.0,67077.0,0.27796779]
["bitfinex-derivatives","BTCF0:USTF0",1729767778964,0.45524,67083.0,67077.0,0.20335579]
["bitfinex-derivatives","BTCF0:USTF0",1729767778965,0.36156,67083.0,67077.0,0.20335579]
["bitfinex-derivatives","BTCF0:USTF0",1729767779259,0.435406,67083.0,67082.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729767779459,0.435406,67083.0,67082.0,0.27796179]
["bitfinex-derivatives","BTCF0:USTF0",1729767780760,0.435406,67083.0,67082.0,0.20335579]
["bitfinex-derivatives","BTCF0:USTF0",1729767784965,0.40328356,67083.0,67079.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729767785166,0.16491218,67080.0,67079.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729767785469,0.074608,67080.0,67079.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729767785670,0.16491218,67080.0,67079.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729767789267,0.074608,67080.0,67079.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729767791971,0.074608,67080.0,67079.0,0.27537363]
["bitfinex-derivatives","BTCF0:USTF0",1729767792175,0.074608,67080.0,67079.0,0.40212888]
["bitfinex-derivatives","BTCF0:USTF0",1729767792770,0.074608,67080.0,67079.0,0.32751988]
["bitfinex-derivatives","BTCF0:USTF0",1729767795266,0.074608,67080.0,67079.0,0.43167498]
["bitfinex-derivatives","BTCF0:USTF0",1729767796566,0.074608,67080.0,67079.0,0.20076463]
["bitfinex-derivatives","BTCF0:USTF0",1729767797463,0.074608,67080.0,67079.0,0.20096885]
["bitfinex-derivatives","BTCF0:USTF0",1729767797672,0.435408,67080.0,67079.0,0.20096885]
["bitfinex-derivatives","BTCF0:USTF0",1729767800177,0.435408,67080.0,67076.0,0.18100313]
["bitfinex-derivatives","BTCF0:USTF0",1729767800178,0.074611,67078.0,67077.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729767800377,0.16491518,67078.0,67077.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729767804383,0.074612,67077.0,67076.0,0.0468766]
["bitfinex-derivatives","BTCF0:USTF0",1729767806977,0.074612,67077.0,67076.0,0.202959]
["bitfinex-derivatives","BTCF0:USTF0",1729767807482,0.074612,67077.0,67076.0,0.20295793]
["bitfinex-derivatives","BTCF0:USTF0",1729767808778,0.074612,67077.0,67076.0,0.22628957]
["bitfinex-derivatives","BTCF0:USTF0",1729767808977,0.074612,67077.0,67076.0,0.32971012]
["bitfinex-derivatives","BTCF0:USTF0",1729767809179,0.074612,67077.0,67076.0,0.43386522]
["bitfinex-derivatives","BTCF0:USTF0",1729767810082,0.074612,67077.0,67076.0,0.20295793]
["bitfinex-derivatives","BTCF0:USTF0",1729767810680,0.074612,67077.0,67076.0,0.22628957]
["bitfinex-derivatives","BTCF0:USTF0",1729767815895,0.074612,67077.0,67076.0,0.27757093]
["bitfinex-derivatives","BTCF0:USTF0",1729767817083,0.074612,67077.0,67076.0,0.07684903]
["bitfinex-derivatives","BTCF0:USTF0",1729767817289,0.074612,67077.0,67076.0,0.27758765]
["bitfinex-derivatives","BTCF0:USTF0",1729767819494,0.074612,67077.0,67076.0,0.20297465]
["bitfinex-derivatives","BTCF0:USTF0",1729767819694,0.074612,67077.0,67076.0,0.27758765]
["bitfinex-derivatives","BTCF0:USTF0",1729767822099,0.074612,67077.0,67076.0,0.16840377]
["bitfinex-derivatives","BTCF0:USTF0",1729767822997,0.3608,67082.0,67076.0,0.09379077]
["bitfinex-derivatives","BTCF0:USTF0",1729767823197,0.3608,67082.0,67081.0,0.16491118]
["bitfinex-derivatives","BTCF0:USTF0",1729767823503,0.3608,67082.0,67081.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729767824004,0.435406,67082.0,67081.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729767827405,0.074606,67082.0,67081.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729767828110,0.074606,67082.0,67078.0,0.07440295]
["bitfinex-derivatives","BTCF0:USTF0",1729767828111,0.074609,67079.0,67078.0,0.14901195]
["bitfinex-derivatives","BTCF0:USTF0",1729767828312,0.16491318,67079.0,67078.0,0.14901195]
["bitfinex-derivatives","BTCF0:USTF0",1729767828608,0.16491318,67079.0,67078.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729767829199,0.09030418,67079.0,67078.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729767829500,0.09030418,67079.0,67078.0,0.14901195]
["bitfinex-derivatives","BTCF0:USTF0",1729767829711,0.09030418,67079.0,67078.0,0.24054219]
["bitfinex-derivatives","BTCF0:USTF0",1729767829999,0.09030418,67079.0,67078.0,0.27520185]
["bitfinex-derivatives","BTCF0:USTF0",1729767830207,0.09030418,67079.0,67078.0,0.40182865]
["bitfinex-derivatives","BTCF0:USTF0",1729767830602,0.16491318,67079.0,67078.0,0.40182865]
["bitfinex-derivatives","BTCF0:USTF0",1729767831008,0.16491318,67079.0,67078.0,0.40211792]
["bitfinex-derivatives","BTCF0:USTF0",1729767831896,0.16491318,67079.0,67078.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729767832102,0.16491318,67079.0,67078.0,0.40199662]
["bitfinex-derivatives","BTCF0:USTF0",1729767835805,0.3608,67082.0,67078.0,0.32738762]
["bitfinex-derivatives","BTCF0:USTF0",1729767836013,0.435406,67082.0,67081.0,0.17875789]
["bitfinex-derivatives","BTCF0:USTF0",1729767836309,0.435406,67082.0,67081.0,0.37944139]
["bitfinex-derivatives","BTCF0:USTF0",1729767836503,0.074606,67082.0,67081.0,0.37944139]
["bitfinex-derivatives","BTCF0:USTF0",1729767837107,0.11846536,67082.0,67081.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729767845143,0.074606,67082.0,67081.0,0.27503027]
["bitfinex-derivatives","BTCF0:USTF0",1729767845655,0.435404,67084.0,67083.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729767845841,0.435404,67084.0,67083.0,0.27503089]
["bitfinex-derivatives","BTCF0:USTF0",1729767848639,0.074604,67084.0,67083.0,0.40160595]
["bitfinex-derivatives","BTCF0:USTF0",1729767848952,0.435404,67084.0,67083.0,0.50575684]
["bitfinex-derivatives","BTCF0:USTF0",1729767849734,0.435404,67084.0,67083.0,0.27503089]
["bitfinex-derivatives","BTCF0:USTF0",1729767850347,0.435404,67084.0,67083.0,0.27507456]
["bitfinex-derivatives","BTCF0:USTF0",1729767852245,0.47925711,67084.0,67083.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729767852440,0.47925711,67084.0,67083.0,0.10178363]
["bitfinex-derivatives","BTCF0:USTF0",1729767855251,0.47926055,67084.0,67083.0,0.10178363]
["bitfinex-derivatives","BTCF0:USTF0",1729767859916,0.074605,67083.0,67082.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729767860212,0.074605,67083.0,67082.0,0.32655395]
["bitfinex-derivatives","BTCF0:USTF0",1729767860213,0.16490918,67083.0,67082.0,0.32655395]
["bitfinex-derivatives","BTCF0:USTF0",1729767860416,0.25521336,67083.0,67082.0,0.20017247]
["bitfinex-derivatives","BTCF0:USTF0",1729767860621,0.28701336,67083.0,67082.0,0.20017247]
["bitfinex-derivatives","BTCF0:USTF0",1729767861317,0.19670918,67083.0,67082.0,0.20017247]
["bitfinex-derivatives","BTCF0:USTF0",1729767861511,0.28701336,67083.0,67082.0,0.20017247]
["bitfinex-derivatives","BTCF0:USTF0",1729767863326,0.31951336,67083.0,67082.0,0.20017247]
["bitfinex-derivatives","BTCF0:USTF0",1729767864823,0.22920918,67083.0,67082.0,0.20017247]
["bitfinex-derivatives","BTCF0:USTF0",1729767865018,0.32284918,67083.0,67082.0,0.20017247]
["bitfinex-derivatives","BTCF0:USTF0",1729767866417,0.074605,67083.0,67082.0,0.20017247]
["bitfinex-derivatives","BTCF0:USTF0",1729767867827,0.074608,67080.0,67079.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729767868025,0.16491218,67080.0,67079.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729767868931,0.16491218,67080.0,67079.0,0.275055]
["bitfinex-derivatives","BTCF0:USTF0",1729767870324,0.16491218,67080.0,67079.0,0.37920341]
["bitfinex-derivatives","BTCF0:USTF0",1729767871431,0.16491218,67080.0,67079.0,0.30459441]
["bitfinex-derivatives","BTCF0:USTF0",1729767871825,0.16491218,67080.0,67079.0,0.200446]
["bitfinex-derivatives","BTCF0:USTF0",1729767872327,0.16491218,67080.0,67079.0,0.18074059]
["bitfinex-derivatives","BTCF0:USTF0",1729767872625,0.22851218,67080.0,67079.0,0.09144594]
["bitfinex-derivatives","BTCF0:USTF0",1729767873435,0.34933154,67080.0,67079.0,0.09144594]
["bitfinex-derivatives","BTCF0:USTF0",1729767874425,0.79657154,67080.0,67079.0,0.09144594]
["bitfinex-derivatives","BTCF0:USTF0",1729767874736,0.79657154,67080.0,67079.0,0.09151067]
["bitfinex-derivatives","BTCF0:USTF0",1729767875223,0.79657154,67080.0,67067.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729767875224,0.84038714,67080.0,67067.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729767875428,0.074622,67068.0,67067.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729767875833,0.09030418,67069.0,67065.0,0.38941808]
["bitfinex-derivatives","BTCF0:USTF0",1729767876124,0.074624,67066.0,67065.0,0.46404308]
["bitfinex-derivatives","BTCF0:USTF0",1729767876434,0.61603236,67066.0,67065.0,0.00223641]
["bitfinex-derivatives","BTCF0:USTF0",1729767876928,0.52572818,67066.0,67065.0,0.00223641]
["bitfinex-derivatives","BTCF0:USTF0",1729767879248,0.61603236,67066.0,67065.0,0.00223641]
["bitfinex-derivatives","BTCF0:USTF0",1729767879430,0.074634,67057.0,67056.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729767880532,0.074638,67053.0,67052.0,0.04463547]
["bitfinex-derivatives","BTCF0:USTF0",1729767880735,0.09030418,67054.0,67051.0,0.10743547]
["bitfinex-derivatives","BTCF0:USTF0",1729767880931,0.074639,67052.0,67051.0,0.15310418]
["bitfinex-derivatives","BTCF0:USTF0",1729767881335,0.074639,67052.0,67051.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729767882225,0.074639,67052.0,67051.0,0.15492592]
["bitfinex-derivatives","BTCF0:USTF0",1729767883531,0.16494318,67052.0,67051.0,0.09212592]
["bitfinex-derivatives","BTCF0:USTF0",1729767883730,0.074639,67052.0,67051.0,0.09212592]
["bitfinex-derivatives","BTCF0:USTF0",1729767883932,0.074639,67052.0,67051.0,0.07424768]
["bitfinex-derivatives","BTCF0:USTF0",1729767884136,0.16494318,67052.0,67051.0,0.07424768]
["bitfinex-derivatives","BTCF0:USTF0",1729767884334,0.16494318,67052.0,67044.0,0.15319465]
["bitfinex-derivatives","BTCF0:USTF0",1729767884335,0.3608,67053.0,67049.0,0.07424768]
["bitfinex-derivatives","BTCF0:USTF0",1729767884533,0.074642,67050.0,67049.0,0.07424768]
["bitfinex-derivatives","BTCF0:USTF0",1729767885337,0.074643,67049.0,67048.0,0.07424768]
["bitfinex-derivatives","BTCF0:USTF0",1729767885538,0.16494718,67049.0,67048.0,0.16665597]
["bitfinex-derivatives","BTCF0:USTF0",1729767885936,0.074644,67048.0,67047.0,0.07424768]
["bitfinex-derivatives","BTCF0:USTF0",1729767886334,0.074644,67048.0,67044.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729767886335,0.074645,67047.0,67046.0,0.07424768]
["bitfinex-derivatives","BTCF0:USTF0",1729767886540,0.074645,67047.0,67046.0,0.16669172]
["bitfinex-derivatives","BTCF0:USTF0",1729767887136,0.074645,67047.0,67046.0,0.07424768]
["bitfinex-derivatives","BTCF0:USTF0",1729767887739,0.074645,67047.0,67043.0,0.47880464]
["bitfinex-derivatives","BTCF0:USTF0",1729767887740,0.074648,67044.0,67043.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729767887935,0.074652,67041.0,67039.0,0.07424768]
["bitfinex-derivatives","BTCF0:USTF0",1729767888138,0.09030418,67041.0,67038.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729767888436,0.074654,67039.0,67038.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729767889735,0.074654,67039.0,67038.0,0.13634768]
["bitfinex-derivatives","BTCF0:USTF0",1729767889937,0.074654,67039.0,67038.0,0.15240418]
["bitfinex-derivatives","BTCF0:USTF0",1729767891042,0.074654,67039.0,67038.0,0.22705918]
["bitfinex-derivatives","BTCF0:USTF0",1729767891232,0.074654,67039.0,67038.0,0.30130686]
["bitfinex-derivatives","BTCF0:USTF0",1729767891635,0.074654,67039.0,67038.0,0.39396867]
["bitfinex-derivatives","BTCF0:USTF0",1729767891943,0.074654,67039.0,67038.0,0.31931367]
["bitfinex-derivatives","BTCF0:USTF0",1729767892146,0.074654,67039.0,67038.0,0.24507299]
["bitfinex-derivatives","BTCF0:USTF0",1729767892635,0.074654,67039.0,67038.0,0.09266881]
["bitfinex-derivatives","BTCF0:USTF0",1729767892829,0.09030418,67040.0,67037.0,0.0022371]
["bitfinex-derivatives","BTCF0:USTF0",1729767892830,0.074655,67038.0,67037.0,0.0022371]
["bitfinex-derivatives","BTCF0:USTF0",1729767894740,0.09030418,67040.0,67037.0,0.0022371]
["bitfinex-derivatives","BTCF0:USTF0",1729767895346,0.074655,67038.0,67037.0,0.0022371]
["bitfinex-derivatives","BTCF0:USTF0",1729767896449,0.09030418,67040.0,67037.0,0.0022371]
["bitfinex-derivatives","BTCF0:USTF0",1729767896741,0.074655,67038.0,67037.0,0.0022371]
["bitfinex-derivatives","BTCF0:USTF0",1729767897138,0.074655,67038.0,67037.0,0.16890058]
["bitfinex-derivatives","BTCF0:USTF0",1729767897336,0.074655,67038.0,67037.0,0.07635787]
["bitfinex-derivatives","BTCF0:USTF0",1729767899136,0.074655,67038.0,67037.0,0.16855029]
["bitfinex-derivatives","BTCF0:USTF0",1729767900140,0.074655,67038.0,67037.0,0.09442952]
["bitfinex-derivatives","BTCF0:USTF0",1729767901948,0.074637,67054.0,67037.0,0.54452417]
["bitfinex-derivatives","BTCF0:USTF0",1729767902248,0.074639,67053.0,67052.0,0.05935181]
["bitfinex-derivatives","BTCF0:USTF0",1729767902441,0.09030418,67055.0,67050.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729767902442,0.07464,67051.0,67050.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729767902743,0.07464,67051.0,67050.0,0.16599263]
["bitfinex-derivatives","BTCF0:USTF0",1729767902945,0.07464,67051.0,67050.0,0.09180287]
["bitfinex-derivatives","BTCF0:USTF0",1729767903161,0.07464,67051.0,67050.0,0.18210705]
["bitfinex-derivatives","BTCF0:USTF0",1729767903449,0.07464,67051.0,67050.0,0.09180287]
["bitfinex-derivatives","BTCF0:USTF0",1729767904854,0.07464,67051.0,67050.0,0.18210705]
["bitfinex-derivatives","BTCF0:USTF0",1729767905350,0.07464,67051.0,67050.0,0.27127168]
["bitfinex-derivatives","BTCF0:USTF0",1729767905740,0.07464,67051.0,67050.0,0.18210705]
["bitfinex-derivatives","BTCF0:USTF0",1729767905940,0.07464,67051.0,67050.0,0.11839071]
["bitfinex-derivatives","BTCF0:USTF0",1729767906139,0.07464,67051.0,67050.0,0.22803273]
["bitfinex-derivatives","BTCF0:USTF0",1729767906347,0.07464,67051.0,67050.0,0.11839071]
["bitfinex-derivatives","BTCF0:USTF0",1729767907745,0.07464,67051.0,67050.0,0.19303271]
["bitfinex-derivatives","BTCF0:USTF0",1729767909141,0.3608,67057.0,67050.0,0.20762141]
["bitfinex-derivatives","BTCF0:USTF0",1729767909343,0.3608,67057.0,67056.0,0.16493918]
["bitfinex-derivatives","BTCF0:USTF0",1729767909344,0.435434,67057.0,67056.0,0.16493918]
["bitfinex-derivatives","BTCF0:USTF0",1729767909540,0.435434,67057.0,67056.0,0.25674205]
["bitfinex-derivatives","BTCF0:USTF0",1729767909739,0.435434,67057.0,67056.0,0.36612735]
["bitfinex-derivatives","BTCF0:USTF0",1729767910546,0.074634,67057.0,67056.0,0.36612735]
["bitfinex-derivatives","BTCF0:USTF0",1729767912249,0.074634,67057.0,67056.0,0.25674205]
["bitfinex-derivatives","BTCF0:USTF0",1729767912450,0.074634,67057.0,67056.0,0.33108468]
["bitfinex-derivatives","BTCF0:USTF0",1729767913664,0.074634,67057.0,67056.0,0.07434263]
["bitfinex-derivatives","BTCF0:USTF0",1729767913962,0.074635,67056.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767914459,0.074635,67056.0,67055.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729767916161,0.16493918,67056.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767916358,0.074635,67056.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729767920263,0.074635,67056.0,67055.0,0.45216512]
["bitfinex-derivatives","BTCF0:USTF0",1729767921770,0.074635,67056.0,67055.0,0.561072]
["bitfinex-derivatives","BTCF0:USTF0",1729767923468,0.074635,67056.0,67055.0,0.200272]
["bitfinex-derivatives","BTCF0:USTF0",1729767924663,0.074635,67056.0,67055.0,0.29057618]
["bitfinex-derivatives","BTCF0:USTF0",1729767924866,0.074635,67056.0,67055.0,0.36521218]
["bitfinex-derivatives","BTCF0:USTF0",1729767926164,0.074635,67056.0,67055.0,0.36521211]
["bitfinex-derivatives","BTCF0:USTF0",1729767931081,0.074635,67056.0,67055.0,0.3654341]
["bitfinex-derivatives","BTCF0:USTF0",1729767931375,0.074635,67056.0,67055.0,0.46958251]
["bitfinex-derivatives","BTCF0:USTF0",1729767931874,0.074635,67056.0,67055.0,0.59621246]
["bitfinex-derivatives","BTCF0:USTF0",1729767932269,0.3608,67061.0,67055.0,0.49206405]
["bitfinex-derivatives","BTCF0:USTF0",1729767932475,0.07463,67060.0,67059.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729767932775,0.07463,67060.0,67059.0,0.2907981]
["bitfinex-derivatives","BTCF0:USTF0",1729767935278,0.07463,67060.0,67059.0,0.3654301]
["bitfinex-derivatives","BTCF0:USTF0",1729767935883,0.07463,67060.0,67059.0,0.36476782]
["bitfinex-derivatives","BTCF0:USTF0",1729767938983,0.07463,67060.0,67059.0,0.39125391]
["bitfinex-derivatives","BTCF0:USTF0",1729767939484,0.07463,67060.0,67059.0,0.62168091]
["bitfinex-derivatives","BTCF0:USTF0",1729767939982,0.074626,67066.0,67065.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729767940181,0.074626,67066.0,67065.0,0.68492887]
["bitfinex-derivatives","BTCF0:USTF0",1729767940383,0.43542,67070.0,67069.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729767940685,0.43542,67070.0,67069.0,0.3454606]
["bitfinex-derivatives","BTCF0:USTF0",1729767940881,0.43542,67070.0,67069.0,0.25608534]
["bitfinex-derivatives","BTCF0:USTF0",1729767941478,0.43542,67070.0,67069.0,0.34543669]
["bitfinex-derivatives","BTCF0:USTF0",1729767942584,0.43542,67070.0,67069.0,0.20960115]
["bitfinex-derivatives","BTCF0:USTF0",1729767943576,0.43542,67070.0,67069.0,0.16492418]
["bitfinex-derivatives","BTCF0:USTF0",1729767944378,0.43542,67070.0,67069.0,0.19134306]
["bitfinex-derivatives","BTCF0:USTF0",1729767944584,0.07462,67070.0,67069.0,0.19134306]
["bitfinex-derivatives","BTCF0:USTF0",1729767950486,0.07462,67070.0,67069.0,0.28200317]
["bitfinex-derivatives","BTCF0:USTF0",1729767951483,0.07462,67070.0,67069.0,0.37125114]
["bitfinex-derivatives","BTCF0:USTF0",1729767951993,0.07462,67070.0,67069.0,0.28200317]
["bitfinex-derivatives","BTCF0:USTF0",1729767952179,0.07462,67070.0,67069.0,0.37125284]
["bitfinex-derivatives","BTCF0:USTF0",1729767952383,0.07462,67070.0,67069.0,0.39006451]
["bitfinex-derivatives","BTCF0:USTF0",1729767962184,0.07462,67070.0,67069.0,0.28200317]
["bitfinex-derivatives","BTCF0:USTF0",1729767962388,0.07462,67070.0,67069.0,0.39007022]
["bitfinex-derivatives","BTCF0:USTF0",1729767964495,0.07462,67070.0,67069.0,0.19134306]
["bitfinex-derivatives","BTCF0:USTF0",1729767966198,0.07462,67070.0,67067.0,0.04464069]
["bitfinex-derivatives","BTCF0:USTF0",1729767966398,0.074623,67067.0,67066.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729767966605,0.074623,67067.0,67066.0,0.41979759]
["bitfinex-derivatives","BTCF0:USTF0",1729767966899,0.074623,67067.0,67066.0,0.38829759]
["bitfinex-derivatives","BTCF0:USTF0",1729767967788,0.074623,67067.0,67066.0,0.43296148]
["bitfinex-derivatives","BTCF0:USTF0",1729767968399,0.074623,67067.0,67066.0,0.38829759]
["bitfinex-derivatives","BTCF0:USTF0",1729767969396,0.074623,67067.0,67066.0,0.44781851]
["bitfinex-derivatives","BTCF0:USTF0",1729767969999,0.074623,67067.0,67066.0,0.08701851]
["bitfinex-derivatives","BTCF0:USTF0",1729767970199,0.074623,67067.0,67066.0,0.16164251]
["bitfinex-derivatives","BTCF0:USTF0",1729767970789,0.00223711,67071.0,67066.0,0.60896251]
["bitfinex-derivatives","BTCF0:USTF0",1729767970989,0.00076,67074.0,67070.0,0.45110418]
["bitfinex-derivatives","BTCF0:USTF0",1729767971199,0.1009799,67087.0,67073.0,0.14988917]
["bitfinex-derivatives","BTCF0:USTF0",1729767971498,0.435406,67082.0,67081.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729767971696,0.074609,67079.0,67078.0,0.04466306]
["bitfinex-derivatives","BTCF0:USTF0",1729767972293,0.0934,67081.0,67076.0,0.04466306]
["bitfinex-derivatives","BTCF0:USTF0",1729767972593,0.074612,67077.0,67076.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729767972903,0.074612,67077.0,67076.0,0.27174474]
["bitfinex-derivatives","BTCF0:USTF0",1729767973605,0.074612,67077.0,67076.0,0.27168797]
["bitfinex-derivatives","BTCF0:USTF0",1729767978296,0.074612,67077.0,67076.0,0.27160174]
["bitfinex-derivatives","BTCF0:USTF0",1729767979689,0.074612,67077.0,67076.0,0.25371412]
["bitfinex-derivatives","BTCF0:USTF0",1729767981207,0.074612,67077.0,67076.0,0.16448115]
["bitfinex-derivatives","BTCF0:USTF0",1729767981505,0.074612,67077.0,67076.0,0.25371412]
["bitfinex-derivatives","BTCF0:USTF0",1729767982306,0.074612,67077.0,67076.0,0.16448115]
["bitfinex-derivatives","BTCF0:USTF0",1729767983701,0.074612,67077.0,67076.0,0.25371412]
["bitfinex-derivatives","BTCF0:USTF0",1729767984199,0.074612,67077.0,67076.0,0.16448115]
["bitfinex-derivatives","BTCF0:USTF0",1729767986008,0.074612,67077.0,67076.0,0.08986915]
["bitfinex-derivatives","BTCF0:USTF0",1729767986200,0.52571618,67077.0,67076.0,0.07435965]
["bitfinex-derivatives","BTCF0:USTF0",1729767986401,0.074613,67076.0,67075.0,0.07435965]
["bitfinex-derivatives","BTCF0:USTF0",1729767986605,0.52647618,67077.0,67074.0,0.07435965]
["bitfinex-derivatives","BTCF0:USTF0",1729767986803,0.074614,67075.0,67074.0,0.07435965]
["bitfinex-derivatives","BTCF0:USTF0",1729767987009,0.074614,67075.0,67074.0,0.0900133]
["bitfinex-derivatives","BTCF0:USTF0",1729767987210,0.074615,67074.0,67072.0,0.07436877]
["bitfinex-derivatives","BTCF0:USTF0",1729767987413,0.074615,67074.0,67071.0,0.07436877]
["bitfinex-derivatives","BTCF0:USTF0",1729767987414,0.074617,67072.0,67071.0,0.07436877]
["bitfinex-derivatives","BTCF0:USTF0",1729767987709,0.074622,67068.0,67067.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729767987905,0.12008105,67068.0,67067.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729767988407,0.12008105,67068.0,67066.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729767988408,0.074623,67067.0,67066.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729767988601,0.074624,67066.0,67062.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729767988807,0.074627,67063.0,67062.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729767989008,0.17255249,67063.0,67062.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729767989209,0.18822967,67063.0,67061.0,0.05810919]
["bitfinex-derivatives","BTCF0:USTF0",1729767989511,0.17255349,67062.0,67061.0,0.05810919]
["bitfinex-derivatives","BTCF0:USTF0",1729767991208,0.17255349,67062.0,67061.0,0.13273819]
["bitfinex-derivatives","BTCF0:USTF0",1729767992308,0.17255349,67062.0,67061.0,0.10173819]
["bitfinex-derivatives","BTCF0:USTF0",1729767993502,0.12008705,67062.0,67061.0,0.10173819]
["bitfinex-derivatives","BTCF0:USTF0",1729767994710,0.074628,67062.0,67061.0,0.30045264]
["bitfinex-derivatives","BTCF0:USTF0",1729767997712,0.074628,67062.0,67061.0,0.19237108]
["bitfinex-derivatives","BTCF0:USTF0",1729767997911,0.074628,67062.0,67061.0,0.30041404]
["bitfinex-derivatives","BTCF0:USTF0",1729768000912,0.074628,67062.0,67061.0,0.22578504]
["bitfinex-derivatives","BTCF0:USTF0",1729768001313,0.074628,67062.0,67061.0,0.11774208]
["bitfinex-derivatives","BTCF0:USTF0",1729768001714,0.074628,67062.0,67061.0,0.19237108]
["bitfinex-derivatives","BTCF0:USTF0",1729768001909,0.074628,67062.0,67061.0,0.11774208]
["bitfinex-derivatives","BTCF0:USTF0",1729768002533,0.074628,67062.0,67061.0,0.11775548]
["bitfinex-derivatives","BTCF0:USTF0",1729768002726,0.074628,67062.0,67061.0,0.02710919]
["bitfinex-derivatives","BTCF0:USTF0",1729768002930,0.3608,67066.0,67060.0,0.22439794]
["bitfinex-derivatives","BTCF0:USTF0",1729768003229,0.074626,67064.0,67063.0,0.04459778]
["bitfinex-derivatives","BTCF0:USTF0",1729768003833,0.3608,67066.0,67060.0,0.16493418]
["bitfinex-derivatives","BTCF0:USTF0",1729768003834,0.074627,67063.0,67062.0,0.04459778]
["bitfinex-derivatives","BTCF0:USTF0",1729768004123,0.074627,67063.0,67062.0,0.13490196]
["bitfinex-derivatives","BTCF0:USTF0",1729768004319,0.074627,67063.0,67062.0,0.16493218]
["bitfinex-derivatives","BTCF0:USTF0",1729768007831,0.074627,67063.0,67062.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768008016,0.074627,67063.0,67062.0,0.16493218]
["bitfinex-derivatives","BTCF0:USTF0",1729768009826,0.074627,67063.0,67062.0,0.25555603]
["bitfinex-derivatives","BTCF0:USTF0",1729768010518,0.074627,67063.0,67062.0,0.18092803]
["bitfinex-derivatives","BTCF0:USTF0",1729768011527,0.074627,67063.0,67062.0,0.25555603]
["bitfinex-derivatives","BTCF0:USTF0",1729768012030,0.074627,67063.0,67062.0,0.16493218]
["bitfinex-derivatives","BTCF0:USTF0",1729768014127,0.074627,67063.0,67062.0,0.25558315]
["bitfinex-derivatives","BTCF0:USTF0",1729768015426,0.074627,67063.0,67062.0,0.16493218]
["bitfinex-derivatives","BTCF0:USTF0",1729768019321,0.074627,67063.0,67062.0,0.25583428]
["bitfinex-derivatives","BTCF0:USTF0",1729768021131,0.3608,67074.0,67073.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729768021421,0.3608,67074.0,67073.0,0.16492018]
["bitfinex-derivatives","BTCF0:USTF0",1729768022421,0.074613,67076.0,67075.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729768023334,0.45186418,67081.0,67073.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768023635,0.074615,67074.0,67073.0,0.16492018]
["bitfinex-derivatives","BTCF0:USTF0",1729768024622,0.074615,67074.0,67073.0,0.19152547]
["bitfinex-derivatives","BTCF0:USTF0",1729768025830,0.074615,67074.0,67073.0,0.17634537]
["bitfinex-derivatives","BTCF0:USTF0",1729768026234,0.074615,67074.0,67073.0,0.31453527]
["bitfinex-derivatives","BTCF0:USTF0",1729768027128,0.074615,67074.0,67073.0,0.22423109]
["bitfinex-derivatives","BTCF0:USTF0",1729768028036,0.074615,67074.0,67073.0,0.22422324]
["bitfinex-derivatives","BTCF0:USTF0",1729768028424,0.16491918,67074.0,67073.0,0.22422324]
["bitfinex-derivatives","BTCF0:USTF0",1729768028729,0.16491918,67074.0,67073.0,0.11676104]
["bitfinex-derivatives","BTCF0:USTF0",1729768029235,0.16491918,67074.0,67073.0,0.20588601]
["bitfinex-derivatives","BTCF0:USTF0",1729768029431,0.22801918,67074.0,67073.0,0.17928072]
["bitfinex-derivatives","BTCF0:USTF0",1729768029735,0.22801918,67074.0,67064.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729768029736,0.81686836,67074.0,67072.0,0.07428737]
["bitfinex-derivatives","BTCF0:USTF0",1729768029929,0.81686836,67074.0,67071.0,0.02438737]
["bitfinex-derivatives","BTCF0:USTF0",1729768029930,0.074617,67072.0,67071.0,0.02438737]
["bitfinex-derivatives","BTCF0:USTF0",1729768030132,0.07463,67060.0,67057.0,0.10433136]
["bitfinex-derivatives","BTCF0:USTF0",1729768030434,0.074634,67057.0,67056.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768031227,0.074634,67057.0,67056.0,0.19738175]
["bitfinex-derivatives","BTCF0:USTF0",1729768032329,0.074634,67057.0,67056.0,0.27201675]
["bitfinex-derivatives","BTCF0:USTF0",1729768032727,0.074634,67057.0,67056.0,0.27198639]
["bitfinex-derivatives","BTCF0:USTF0",1729768033132,0.074634,67057.0,67056.0,0.16493918]
["bitfinex-derivatives","BTCF0:USTF0",1729768034032,0.074634,67057.0,67056.0,0.19813918]
["bitfinex-derivatives","BTCF0:USTF0",1729768034936,0.435431,67060.0,67059.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729768035129,0.435431,67060.0,67059.0,0.16493618]
["bitfinex-derivatives","BTCF0:USTF0",1729768035526,0.435431,67060.0,67059.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729768035527,0.3608,67060.0,67059.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729768035933,0.3608,67060.0,67059.0,0.16493618]
["bitfinex-derivatives","BTCF0:USTF0",1729768037335,0.3608,67060.0,67059.0,0.20950277]
["bitfinex-derivatives","BTCF0:USTF0",1729768038641,0.43543,67060.0,67059.0,0.20950277]
["bitfinex-derivatives","BTCF0:USTF0",1729768038945,0.43543,67060.0,67059.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768039950,0.43543,67060.0,67059.0,0.16493618]
["bitfinex-derivatives","BTCF0:USTF0",1729768040841,0.43543,67060.0,67059.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729768041035,0.074633,67058.0,67057.0,0.05944408]
["bitfinex-derivatives","BTCF0:USTF0",1729768041242,0.074633,67058.0,67057.0,0.18827574]
["bitfinex-derivatives","BTCF0:USTF0",1729768041756,0.074633,67058.0,67057.0,0.09797156]
["bitfinex-derivatives","BTCF0:USTF0",1729768041958,0.074633,67058.0,67057.0,0.18827574]
["bitfinex-derivatives","BTCF0:USTF0",1729768043043,0.074633,67058.0,67057.0,0.16493818]
["bitfinex-derivatives","BTCF0:USTF0",1729768043250,0.074633,67058.0,67057.0,0.18827574]
["bitfinex-derivatives","BTCF0:USTF0",1729768043759,0.43543,67060.0,67059.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729768044446,0.07463,67060.0,67059.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729768044650,0.07463,67060.0,67059.0,0.16429271]
["bitfinex-derivatives","BTCF0:USTF0",1729768045755,0.07463,67060.0,67059.0,0.08966071]
["bitfinex-derivatives","BTCF0:USTF0",1729768045756,0.16493418,67060.0,67059.0,0.08966071]
["bitfinex-derivatives","BTCF0:USTF0",1729768045957,0.07463,67060.0,67059.0,0.08966071]
["bitfinex-derivatives","BTCF0:USTF0",1729768048162,0.09030418,67063.0,67058.0,0.04456892]
["bitfinex-derivatives","BTCF0:USTF0",1729768048376,0.074632,67059.0,67058.0,0.04456892]
["bitfinex-derivatives","BTCF0:USTF0",1729768050073,0.074633,67058.0,67056.0,0.19813818]
["bitfinex-derivatives","BTCF0:USTF0",1729768052979,0.3608,67062.0,67056.0,0.19813818]
["bitfinex-derivatives","BTCF0:USTF0",1729768053189,0.074632,67059.0,67058.0,0.04457729]
["bitfinex-derivatives","BTCF0:USTF0",1729768053383,0.074632,67059.0,67058.0,0.13488147]
["bitfinex-derivatives","BTCF0:USTF0",1729768054280,0.074632,67059.0,67058.0,0.16493718]
["bitfinex-derivatives","BTCF0:USTF0",1729768055344,0.074632,67059.0,67058.0,0.22436241]
["bitfinex-derivatives","BTCF0:USTF0",1729768056057,0.074632,67059.0,67058.0,0.16493718]
["bitfinex-derivatives","BTCF0:USTF0",1729768056258,0.074632,67059.0,67058.0,0.36167898]
["bitfinex-derivatives","BTCF0:USTF0",1729768058364,0.074632,67059.0,67058.0,0.59035647]
["bitfinex-derivatives","BTCF0:USTF0",1729768059369,0.074632,67059.0,67058.0,0.48602511]
["bitfinex-derivatives","BTCF0:USTF0",1729768060067,0.074632,67059.0,67058.0,0.36167898]
["bitfinex-derivatives","BTCF0:USTF0",1729768062074,0.36156,67070.0,67058.0,0.86255065]
["bitfinex-derivatives","BTCF0:USTF0",1729768062278,0.36156,67070.0,67069.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768062279,0.3608,67070.0,67069.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768062458,0.435419,67070.0,67069.0,0.28704598]
["bitfinex-derivatives","BTCF0:USTF0",1729768062670,0.435419,67070.0,67069.0,0.08975604]
["bitfinex-derivatives","BTCF0:USTF0",1729768063261,0.435419,67070.0,67069.0,0.25468022]
["bitfinex-derivatives","BTCF0:USTF0",1729768065267,0.435419,67070.0,67069.0,0.34391457]
["bitfinex-derivatives","BTCF0:USTF0",1729768065467,0.435419,67070.0,67069.0,0.25468022]
["bitfinex-derivatives","BTCF0:USTF0",1729768066274,0.435419,67070.0,67069.0,0.34389646]
["bitfinex-derivatives","BTCF0:USTF0",1729768066681,0.435419,67070.0,67069.0,0.37084133]
["bitfinex-derivatives","BTCF0:USTF0",1729768066987,0.0303,67080.0,67069.0,0.67431211]
["bitfinex-derivatives","BTCF0:USTF0",1729768066988,0.3608,67076.0,67069.0,0.67431211]
["bitfinex-derivatives","BTCF0:USTF0",1729768067279,0.435414,67076.0,67075.0,0.17947966]
["bitfinex-derivatives","BTCF0:USTF0",1729768067576,0.435414,67076.0,67075.0,0.28646499]
["bitfinex-derivatives","BTCF0:USTF0",1729768068764,0.435414,67076.0,67075.0,0.36107899]
["bitfinex-derivatives","BTCF0:USTF0",1729768069679,0.435414,67076.0,67075.0,0.25467422]
["bitfinex-derivatives","BTCF0:USTF0",1729768070080,0.435414,67076.0,67075.0,0.36072005]
["bitfinex-derivatives","BTCF0:USTF0",1729768070280,0.435414,67076.0,67075.0,0.25467422]
["bitfinex-derivatives","BTCF0:USTF0",1729768071278,0.435414,67076.0,67075.0,0.16491818]
["bitfinex-derivatives","BTCF0:USTF0",1729768074172,0.074614,67076.0,67075.0,0.16491818]
["bitfinex-derivatives","BTCF0:USTF0",1729768074683,0.074614,67076.0,67075.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768075481,0.074614,67076.0,67075.0,0.16491818]
["bitfinex-derivatives","BTCF0:USTF0",1729768078190,0.074614,67076.0,67075.0,0.34313507]
["bitfinex-derivatives","BTCF0:USTF0",1729768081382,0.074614,67076.0,67075.0,0.25402443]
["bitfinex-derivatives","BTCF0:USTF0",1729768083487,0.074614,67076.0,67075.0,0.34310242]
["bitfinex-derivatives","BTCF0:USTF0",1729768084587,0.074614,67076.0,67075.0,0.17941043]
["bitfinex-derivatives","BTCF0:USTF0",1729768084786,0.074614,67076.0,67075.0,0.26848842]
["bitfinex-derivatives","BTCF0:USTF0",1729768086288,0.074614,67076.0,67075.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768089789,0.3608,67079.0,67078.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729768090001,0.3608,67079.0,67078.0,0.16491418]
["bitfinex-derivatives","BTCF0:USTF0",1729768091816,0.00223672,67084.0,67078.0,0.16491418]
["bitfinex-derivatives","BTCF0:USTF0",1729768092038,0.12090894,67083.0,67081.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729768092328,0.074605,67083.0,67082.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768092630,0.12126497,67083.0,67082.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768093219,0.074605,67083.0,67082.0,0.28562159]
["bitfinex-derivatives","BTCF0:USTF0",1729768094521,0.074605,67083.0,67082.0,0.19655791]
["bitfinex-derivatives","BTCF0:USTF0",1729768094719,0.074605,67083.0,67082.0,0.28545074]
["bitfinex-derivatives","BTCF0:USTF0",1729768095319,0.074605,67083.0,67082.0,0.36005674]
["bitfinex-derivatives","BTCF0:USTF0",1729768097496,0.435405,67083.0,67082.0,0.25393845]
["bitfinex-derivatives","BTCF0:USTF0",1729768097691,0.3608,67083.0,67082.0,0.25393845]
["bitfinex-derivatives","BTCF0:USTF0",1729768097898,0.3608,67083.0,67082.0,0.36022822]
["bitfinex-derivatives","BTCF0:USTF0",1729768099404,0.3608,67083.0,67082.0,0.16491018]
["bitfinex-derivatives","BTCF0:USTF0",1729768099600,0.3608,67083.0,67082.0,0.35980733]
["bitfinex-derivatives","BTCF0:USTF0",1729768100303,0.074597,67091.0,67090.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729768100495,0.074597,67091.0,67090.0,0.25381567]
["bitfinex-derivatives","BTCF0:USTF0",1729768100697,0.075597,67091.0,67090.0,0.25381567]
["bitfinex-derivatives","BTCF0:USTF0",1729768101205,0.001,67091.0,67090.0,0.16490118]
["bitfinex-derivatives","BTCF0:USTF0",1729768105203,0.001,67091.0,67090.0,0.22424566]
["bitfinex-derivatives","BTCF0:USTF0",1729768105805,0.001,67091.0,67090.0,0.16490118]
["bitfinex-derivatives","BTCF0:USTF0",1729768107819,0.001,67091.0,67090.0,0.19155147]
["bitfinex-derivatives","BTCF0:USTF0",1729768108314,0.04793171,67091.0,67090.0,0.19155147]
["bitfinex-derivatives","BTCF0:USTF0",1729768112525,0.10244989,67091.0,67090.0,0.19155147]
["bitfinex-derivatives","BTCF0:USTF0",1729768116418,0.001,67091.0,67090.0,0.19155147]
["bitfinex-derivatives","BTCF0:USTF0",1729768123320,0.001,67091.0,67090.0,0.11690494]
["bitfinex-derivatives","BTCF0:USTF0",1729768123528,0.16470538,67091.0,67090.0,0.11690494]
["bitfinex-derivatives","BTCF0:USTF0",1729768123931,0.16470538,67091.0,67090.0,0.19150194]
["bitfinex-derivatives","BTCF0:USTF0",1729768129325,0.31391108,67091.0,67090.0,0.19150194]
["bitfinex-derivatives","BTCF0:USTF0",1729768129622,0.16470538,67091.0,67090.0,0.19150194]
["bitfinex-derivatives","BTCF0:USTF0",1729768130236,0.31391108,67091.0,67090.0,0.19150194]
["bitfinex-derivatives","BTCF0:USTF0",1729768131318,0.1502057,67091.0,67090.0,0.51094434]
["bitfinex-derivatives","BTCF0:USTF0",1729768131622,0.001,67091.0,67090.0,0.51094434]
["bitfinex-derivatives","BTCF0:USTF0",1729768132022,0.075596,67091.0,67090.0,0.51094434]
["bitfinex-derivatives","BTCF0:USTF0",1729768132229,0.075596,67091.0,67090.0,0.61506177]
["bitfinex-derivatives","BTCF0:USTF0",1729768132726,0.001,67091.0,67090.0,0.61506177]
["bitfinex-derivatives","BTCF0:USTF0",1729768133430,0.001,67091.0,67090.0,0.38732299]
["bitfinex-derivatives","BTCF0:USTF0",1729768137834,0.001,67091.0,67090.0,0.51097211]
["bitfinex-derivatives","BTCF0:USTF0",1729768138431,0.001,67091.0,67090.0,0.19150194]
["bitfinex-derivatives","BTCF0:USTF0",1729768139136,0.29703593,67091.0,67090.0,0.19150194]
["bitfinex-derivatives","BTCF0:USTF0",1729768144036,0.13535987,67091.0,67090.0,0.19150194]
["bitfinex-derivatives","BTCF0:USTF0",1729768144330,0.13535987,67091.0,67090.0,0.28180612]
["bitfinex-derivatives","BTCF0:USTF0",1729768144521,0.13535987,67091.0,67090.0,0.19155147]
["bitfinex-derivatives","BTCF0:USTF0",1729768144732,0.13535987,67091.0,67090.0,0.31295565]
["bitfinex-derivatives","BTCF0:USTF0",1729768144927,0.13535987,67091.0,67090.0,0.22265147]
["bitfinex-derivatives","BTCF0:USTF0",1729768145234,0.13535987,67091.0,67090.0,0.31295565]
["bitfinex-derivatives","BTCF0:USTF0",1729768145427,0.13535987,67091.0,67090.0,0.22265147]
["bitfinex-derivatives","BTCF0:USTF0",1729768145628,0.13535987,67091.0,67090.0,0.31295565]
["bitfinex-derivatives","BTCF0:USTF0",1729768146132,0.001,67091.0,67090.0,0.31175482]
["bitfinex-derivatives","BTCF0:USTF0",1729768146730,0.001,67091.0,67090.0,0.402059]
["bitfinex-derivatives","BTCF0:USTF0",1729768147327,0.435388,67098.0,67093.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729768147534,0.435388,67098.0,67096.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768147840,0.436388,67098.0,67096.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768149240,0.436388,67098.0,67094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1729768149241,0.3618,67098.0,67094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1729768149440,0.074592,67095.0,67094.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1729768149641,0.074592,67095.0,67094.0,0.18366418]
["bitfinex-derivatives","BTCF0:USTF0",1729768149840,0.075592,67095.0,67094.0,0.18366418]
["bitfinex-derivatives","BTCF0:USTF0",1729768150937,0.075592,67095.0,67094.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768151141,0.074596,67091.0,67090.0,0.210346]
["bitfinex-derivatives","BTCF0:USTF0",1729768151445,0.436396,67091.0,67090.0,0.20454253]
["bitfinex-derivatives","BTCF0:USTF0",1729768152243,0.436396,67091.0,67090.0,0.29484671]
["bitfinex-derivatives","BTCF0:USTF0",1729768153829,0.436396,67091.0,67090.0,0.20454253]
["bitfinex-derivatives","BTCF0:USTF0",1729768154033,0.52670018,67091.0,67090.0,0.08713571]
["bitfinex-derivatives","BTCF0:USTF0",1729768154247,0.97386018,67091.0,67090.0,0.08713571]
["bitfinex-derivatives","BTCF0:USTF0",1729768154749,0.0746,67087.0,67084.0,0.05944847]
["bitfinex-derivatives","BTCF0:USTF0",1729768155041,0.52570718,67085.0,67084.0,0.05944847]
["bitfinex-derivatives","BTCF0:USTF0",1729768155235,0.074604,67084.0,67083.0,0.05944847]
["bitfinex-derivatives","BTCF0:USTF0",1729768156244,0.074605,67083.0,67082.0,0.05944847]
["bitfinex-derivatives","BTCF0:USTF0",1729768156443,0.105505,67083.0,67082.0,0.05944847]
["bitfinex-derivatives","BTCF0:USTF0",1729768156640,0.105505,67083.0,67081.0,0.05941373]
["bitfinex-derivatives","BTCF0:USTF0",1729768156641,0.0309,67083.0,67081.0,0.05941373]
["bitfinex-derivatives","BTCF0:USTF0",1729768156942,0.074606,67082.0,67081.0,0.05941373]
["bitfinex-derivatives","BTCF0:USTF0",1729768157237,0.0309,67083.0,67080.0,0.05941373]
["bitfinex-derivatives","BTCF0:USTF0",1729768157439,0.074607,67081.0,67080.0,0.05941373]
["bitfinex-derivatives","BTCF0:USTF0",1729768158252,0.0309,67083.0,67079.0,0.05941373]
["bitfinex-derivatives","BTCF0:USTF0",1729768158430,0.074608,67080.0,67079.0,0.05941373]
["bitfinex-derivatives","BTCF0:USTF0",1729768159241,0.435408,67080.0,67079.0,0.05941373]
["bitfinex-derivatives","BTCF0:USTF0",1729768159748,0.435408,67080.0,67078.0,0.11698428]
["bitfinex-derivatives","BTCF0:USTF0",1729768159749,0.435408,67080.0,67078.0,0.17639801]
["bitfinex-derivatives","BTCF0:USTF0",1729768159941,0.074609,67079.0,67078.0,0.17639801]
["bitfinex-derivatives","BTCF0:USTF0",1729768160537,0.074609,67079.0,67078.0,0.05941373]
["bitfinex-derivatives","BTCF0:USTF0",1729768160740,0.074612,67077.0,67076.0,0.05941373]
["bitfinex-derivatives","BTCF0:USTF0",1729768160937,0.074613,67076.0,67075.0,0.05941373]
["bitfinex-derivatives","BTCF0:USTF0",1729768161249,0.074613,67076.0,67075.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768161944,0.074613,67076.0,67075.0,0.11651458]
["bitfinex-derivatives","BTCF0:USTF0",1729768164545,0.3608,67080.0,67079.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729768164747,0.3608,67080.0,67079.0,0.25521736]
["bitfinex-derivatives","BTCF0:USTF0",1729768165140,0.435408,67080.0,67079.0,0.16491318]
["bitfinex-derivatives","BTCF0:USTF0",1729768168548,0.435408,67080.0,67075.0,0.0262104]
["bitfinex-derivatives","BTCF0:USTF0",1729768168851,0.435408,67080.0,67071.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729768168852,0.074614,67075.0,67074.0,0.07429587]
["bitfinex-derivatives","BTCF0:USTF0",1729768169154,0.074614,67075.0,67074.0,0.16460005]
["bitfinex-derivatives","BTCF0:USTF0",1729768169344,0.074614,67075.0,67074.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768170241,0.074614,67075.0,67074.0,0.25411849]
["bitfinex-derivatives","BTCF0:USTF0",1729768171044,0.074614,67075.0,67074.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768171249,0.074614,67075.0,67074.0,0.16460005]
["bitfinex-derivatives","BTCF0:USTF0",1729768171752,0.074614,67075.0,67074.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768171952,0.074614,67075.0,67072.0,0.07429587]
["bitfinex-derivatives","BTCF0:USTF0",1729768172157,0.074614,67075.0,67073.0,0.07429587]
["bitfinex-derivatives","BTCF0:USTF0",1729768172346,0.074616,67073.0,67072.0,0.07429587]
["bitfinex-derivatives","BTCF0:USTF0",1729768173350,0.3608,67074.0,67071.0,0.16460005]
["bitfinex-derivatives","BTCF0:USTF0",1729768173351,0.074617,67072.0,67071.0,0.16460005]
["bitfinex-derivatives","BTCF0:USTF0",1729768173552,0.074617,67072.0,67071.0,0.2543402]
["bitfinex-derivatives","BTCF0:USTF0",1729768173751,0.074617,67072.0,67071.0,0.18004433]
["bitfinex-derivatives","BTCF0:USTF0",1729768175058,0.435417,67072.0,67071.0,0.18004433]
["bitfinex-derivatives","BTCF0:USTF0",1729768175751,0.435417,67072.0,67071.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768176947,0.074618,67071.0,67070.0,0.02639805]
["bitfinex-derivatives","BTCF0:USTF0",1729768177148,0.074618,67071.0,67070.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768178745,0.435418,67071.0,67070.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768182157,0.074618,67071.0,67070.0,0.13478908]
["bitfinex-derivatives","BTCF0:USTF0",1729768183159,0.074618,67071.0,67070.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768183861,0.074618,67071.0,67070.0,0.287177]
["bitfinex-derivatives","BTCF0:USTF0",1729768187961,0.074618,67071.0,67070.0,0.28726165]
["bitfinex-derivatives","BTCF0:USTF0",1729768188867,0.074618,67071.0,67070.0,0.18015861]
["bitfinex-derivatives","BTCF0:USTF0",1729768192660,0.3608,67072.0,67070.0,0.18015861]
["bitfinex-derivatives","BTCF0:USTF0",1729768192661,0.3608,67072.0,67071.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729768192860,0.3608,67072.0,67071.0,0.19771034]
["bitfinex-derivatives","BTCF0:USTF0",1729768193366,0.3608,67072.0,67071.0,1.69771034]
["bitfinex-derivatives","BTCF0:USTF0",1729768194160,0.3608,67072.0,67071.0,0.19771034]
["bitfinex-derivatives","BTCF0:USTF0",1729768195464,0.074616,67074.0,67073.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729768195660,0.074616,67074.0,67073.0,0.25481252]
["bitfinex-derivatives","BTCF0:USTF0",1729768197165,0.074616,67074.0,67073.0,0.36188433]
["bitfinex-derivatives","BTCF0:USTF0",1729768198987,0.074616,67074.0,67073.0,0.16492018]
["bitfinex-derivatives","BTCF0:USTF0",1729768204375,0.074616,67074.0,67073.0,0.19214491]
["bitfinex-derivatives","BTCF0:USTF0",1729768205976,0.074616,67074.0,67073.0,0.28204813]
["bitfinex-derivatives","BTCF0:USTF0",1729768207770,0.074616,67074.0,67073.0,0.30538074]
["bitfinex-derivatives","BTCF0:USTF0",1729768211173,0.074616,67074.0,67073.0,0.30537456]
["bitfinex-derivatives","BTCF0:USTF0",1729768213669,0.3608,67077.0,67073.0,0.23075856]
["bitfinex-derivatives","BTCF0:USTF0",1729768213979,0.3608,67077.0,67076.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729768214677,0.435412,67077.0,67076.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729768216275,0.435412,67077.0,67076.0,0.16491718]
["bitfinex-derivatives","BTCF0:USTF0",1729768220787,0.435412,67077.0,67073.0,0.10183973]
["bitfinex-derivatives","BTCF0:USTF0",1729768220788,0.074615,67074.0,67073.0,0.10183973]
["bitfinex-derivatives","BTCF0:USTF0",1729768221083,0.3608,67077.0,67073.0,0.31386616]
["bitfinex-derivatives","BTCF0:USTF0",1729768221283,0.435412,67077.0,67076.0,0.16491718]
["bitfinex-derivatives","BTCF0:USTF0",1729768221580,0.435412,67077.0,67076.0,0.36125443]
["bitfinex-derivatives","BTCF0:USTF0",1729768221783,0.435412,67077.0,67076.0,0.25448866]
["bitfinex-derivatives","BTCF0:USTF0",1729768223086,0.435412,67077.0,67076.0,0.08957148]
["bitfinex-derivatives","BTCF0:USTF0",1729768223782,0.435412,67077.0,67076.0,0.1788485]
["bitfinex-derivatives","BTCF0:USTF0",1729768223980,0.435412,67077.0,67076.0,0.08957148]
["bitfinex-derivatives","BTCF0:USTF0",1729768225783,0.435412,67077.0,67076.0,0.08957028]
["bitfinex-derivatives","BTCF0:USTF0",1729768228977,0.3608,67077.0,67074.0,0.05952393]
["bitfinex-derivatives","BTCF0:USTF0",1729768229187,0.074614,67075.0,67074.0,0.05952393]
["bitfinex-derivatives","BTCF0:USTF0",1729768229492,0.074614,67075.0,67074.0,0.14983614]
["bitfinex-derivatives","BTCF0:USTF0",1729768229789,0.3608,67077.0,67076.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729768232587,0.3608,67077.0,67076.0,0.16491718]
["bitfinex-derivatives","BTCF0:USTF0",1729768233387,0.3608,67084.0,67076.0,0.16491718]
["bitfinex-derivatives","BTCF0:USTF0",1729768233388,0.3608,67084.0,67082.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729768233596,0.435404,67084.0,67083.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768233893,0.435404,67084.0,67083.0,0.20954665]
["bitfinex-derivatives","BTCF0:USTF0",1729768234094,0.435404,67084.0,67083.0,0.16490918]
["bitfinex-derivatives","BTCF0:USTF0",1729768235698,0.435404,67084.0,67083.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768235898,0.074606,67082.0,67081.0,0.11924347]
["bitfinex-derivatives","BTCF0:USTF0",1729768236195,0.074606,67082.0,67081.0,0.27063136]
["bitfinex-derivatives","BTCF0:USTF0",1729768237093,0.074606,67082.0,67081.0,0.16403519]
["bitfinex-derivatives","BTCF0:USTF0",1729768240190,0.074606,67082.0,67081.0,0.16397002]
["bitfinex-derivatives","BTCF0:USTF0",1729768242496,0.3608,67084.0,67081.0,0.08936402]
["bitfinex-derivatives","BTCF0:USTF0",1729768242694,0.3933,67095.0,67083.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768242999,0.002,67091.0,67090.0,0.16490118]
["bitfinex-derivatives","BTCF0:USTF0",1729768243191,0.002,67091.0,67090.0,0.36063125]
["bitfinex-derivatives","BTCF0:USTF0",1729768244601,0.076596,67091.0,67090.0,0.19573007]
["bitfinex-derivatives","BTCF0:USTF0",1729768244791,0.16690018,67091.0,67090.0,0.19573007]
["bitfinex-derivatives","BTCF0:USTF0",1729768244993,0.16690018,67091.0,67090.0,0.08907415]
["bitfinex-derivatives","BTCF0:USTF0",1729768246303,0.16690018,67091.0,67090.0,0.11638373]
["bitfinex-derivatives","BTCF0:USTF0",1729768247392,0.16690018,67091.0,67090.0,0.19075454]
["bitfinex-derivatives","BTCF0:USTF0",1729768247594,0.16690018,67091.0,67090.0,0.11647077]
["bitfinex-derivatives","BTCF0:USTF0",1729768248304,0.16690018,67091.0,67090.0,0.19072956]
["bitfinex-derivatives","BTCF0:USTF0",1729768248905,0.16690018,67091.0,67088.0,0.07429157]
["bitfinex-derivatives","BTCF0:USTF0",1729768249197,0.52570218,67089.0,67087.0,0.07429592]
["bitfinex-derivatives","BTCF0:USTF0",1729768249404,0.074599,67088.0,67087.0,0.07429592]
["bitfinex-derivatives","BTCF0:USTF0",1729768249607,0.0746,67087.0,67086.0,0.07429592]
["bitfinex-derivatives","BTCF0:USTF0",1729768249804,0.0746,67087.0,67086.0,0.16372589]
["bitfinex-derivatives","BTCF0:USTF0",1729768250404,0.0746,67087.0,67086.0,0.08942997]
["bitfinex-derivatives","BTCF0:USTF0",1729768250604,0.0746,67087.0,67086.0,0.16373081]
["bitfinex-derivatives","BTCF0:USTF0",1729768251101,0.074603,67085.0,67084.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768251304,0.48150685,67085.0,67084.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768251807,0.435403,67085.0,67084.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768252108,0.435403,67085.0,67084.0,0.11759564]
["bitfinex-derivatives","BTCF0:USTF0",1729768252493,0.435403,67085.0,67084.0,0.02729146]
["bitfinex-derivatives","BTCF0:USTF0",1729768252800,0.074606,67082.0,67081.0,0.16491018]
["bitfinex-derivatives","BTCF0:USTF0",1729768253599,0.074606,67082.0,67081.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768257301,0.074606,67082.0,67081.0,0.16491118]
["bitfinex-derivatives","BTCF0:USTF0",1729768257503,0.074606,67082.0,67081.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768257903,0.1206302,67082.0,67081.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768258112,0.074606,67082.0,67081.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768258713,0.12060988,67082.0,67081.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768259106,0.074606,67082.0,67081.0,0.17990424]
["bitfinex-derivatives","BTCF0:USTF0",1729768259513,0.074606,67082.0,67081.0,0.17992748]
["bitfinex-derivatives","BTCF0:USTF0",1729768260007,0.074606,67082.0,67081.0,0.0896233]
["bitfinex-derivatives","BTCF0:USTF0",1729768264817,0.074606,67082.0,67081.0,0.0896061]
["bitfinex-derivatives","BTCF0:USTF0",1729768265216,0.074606,67082.0,67081.0,0.16396308]
["bitfinex-derivatives","BTCF0:USTF0",1729768265421,0.074606,67082.0,67081.0,0.08962084]
["bitfinex-derivatives","BTCF0:USTF0",1729768266012,0.12065425,67082.0,67080.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768266314,0.12065525,67081.0,67080.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768266912,0.07461,67078.0,67077.0,0.1166603]
["bitfinex-derivatives","BTCF0:USTF0",1729768267113,0.43541,67078.0,67077.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768269319,0.3608,67078.0,67073.0,0.16492018]
["bitfinex-derivatives","BTCF0:USTF0",1729768269518,0.074615,67074.0,67073.0,0.16492018]
["bitfinex-derivatives","BTCF0:USTF0",1729768274133,0.074615,67074.0,67073.0,0.25447154]
["bitfinex-derivatives","BTCF0:USTF0",1729768275433,0.074615,67074.0,67073.0,0.36122278]
["bitfinex-derivatives","BTCF0:USTF0",1729768277528,0.074615,67074.0,67073.0,0.16492018]
["bitfinex-derivatives","BTCF0:USTF0",1729768277729,0.074615,67074.0,67073.0,0.36127058]
["bitfinex-derivatives","BTCF0:USTF0",1729768287338,0.074615,67074.0,67073.0,0.16492018]
["bitfinex-derivatives","BTCF0:USTF0",1729768287537,0.074615,67074.0,67073.0,0.36124057]
["bitfinex-derivatives","BTCF0:USTF0",1729768288937,0.074615,67074.0,67073.0,0.46536255]
["bitfinex-derivatives","BTCF0:USTF0",1729768289142,0.074615,67074.0,67073.0,0.16492018]
["bitfinex-derivatives","BTCF0:USTF0",1729768290532,0.074615,67074.0,67073.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729768290740,0.074615,67074.0,67073.0,0.16492018]
["bitfinex-derivatives","BTCF0:USTF0",1729768291139,0.074615,67074.0,67073.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768291743,0.074611,67078.0,67072.0,0.22452185]
["bitfinex-derivatives","BTCF0:USTF0",1729768291744,0.074616,67073.0,67072.0,0.22452185]
["bitfinex-derivatives","BTCF0:USTF0",1729768291948,0.074616,67073.0,67072.0,0.14990585]
["bitfinex-derivatives","BTCF0:USTF0",1729768292244,0.074617,67072.0,67071.0,0.02669117]
["bitfinex-derivatives","BTCF0:USTF0",1729768292440,0.074617,67072.0,67071.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729768293338,0.3608,67073.0,67069.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768293543,0.074619,67070.0,67069.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768295146,0.074619,67070.0,67069.0,0.11779674]
["bitfinex-derivatives","BTCF0:USTF0",1729768297139,0.074619,67070.0,67069.0,0.31444284]
["bitfinex-derivatives","BTCF0:USTF0",1729768298146,0.074619,67070.0,67069.0,0.20750912]
["bitfinex-derivatives","BTCF0:USTF0",1729768298332,0.074619,67070.0,67069.0,0.31441139]
["bitfinex-derivatives","BTCF0:USTF0",1729768298532,0.074619,67070.0,67069.0,0.20750912]
["bitfinex-derivatives","BTCF0:USTF0",1729768298736,0.074619,67070.0,67069.0,0.31443045]
["bitfinex-derivatives","BTCF0:USTF0",1729768299140,0.074619,67070.0,67069.0,0.20750912]
["bitfinex-derivatives","BTCF0:USTF0",1729768302060,0.074619,67070.0,67069.0,0.31435531]
["bitfinex-derivatives","BTCF0:USTF0",1729768303844,0.074619,67070.0,67069.0,0.20750912]
["bitfinex-derivatives","BTCF0:USTF0",1729768304246,0.074619,67070.0,67069.0,0.16248339]
["bitfinex-derivatives","BTCF0:USTF0",1729768304455,0.074619,67070.0,67069.0,0.11779674]
["bitfinex-derivatives","BTCF0:USTF0",1729768304644,0.3608,67073.0,67072.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729768304850,0.3608,67073.0,67072.0,0.16492118]
["bitfinex-derivatives","BTCF0:USTF0",1729768305246,0.3608,67073.0,67072.0,1.72448993]
["bitfinex-derivatives","BTCF0:USTF0",1729768305543,0.3608,67073.0,67072.0,0.22448993]
["bitfinex-derivatives","BTCF0:USTF0",1729768305946,0.3608,67073.0,67072.0,0.16492118]
["bitfinex-derivatives","BTCF0:USTF0",1729768306151,0.3608,67073.0,67072.0,0.22448515]
["bitfinex-derivatives","BTCF0:USTF0",1729768306351,0.3608,67073.0,67072.0,0.16492118]
["bitfinex-derivatives","BTCF0:USTF0",1729768306549,0.3608,67073.0,67072.0,0.22448559]
["bitfinex-derivatives","BTCF0:USTF0",1729768307149,0.3608,67073.0,67072.0,0.16492118]
["bitfinex-derivatives","BTCF0:USTF0",1729768307349,0.3608,67073.0,67072.0,0.22449256]
["bitfinex-derivatives","BTCF0:USTF0",1729768309152,0.3608,67073.0,67072.0,0.16492118]
["bitfinex-derivatives","BTCF0:USTF0",1729768311155,0.3608,67073.0,67072.0,0.36138044]
["bitfinex-derivatives","BTCF0:USTF0",1729768311762,0.3608,67073.0,67072.0,0.36139414]
["bitfinex-derivatives","BTCF0:USTF0",1729768315155,0.435416,67073.0,67072.0,0.36139414]
["bitfinex-derivatives","BTCF0:USTF0",1729768316663,0.435416,67073.0,67072.0,0.19647296]
["bitfinex-derivatives","BTCF0:USTF0",1729768318656,0.074616,67073.0,67072.0,0.19647296]
["bitfinex-derivatives","BTCF0:USTF0",1729768318866,0.435416,67073.0,67072.0,0.27108996]
["bitfinex-derivatives","BTCF0:USTF0",1729768319261,0.435416,67073.0,67072.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729768325068,0.074616,67073.0,67072.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729768325871,0.074616,67073.0,67069.0,0.10211256]
["bitfinex-derivatives","BTCF0:USTF0",1729768325872,0.09030418,67073.0,67069.0,0.10211256]
["bitfinex-derivatives","BTCF0:USTF0",1729768326067,0.435419,67070.0,67069.0,0.10211256]
["bitfinex-derivatives","BTCF0:USTF0",1729768326261,0.435419,67070.0,67069.0,0.2992946]
["bitfinex-derivatives","BTCF0:USTF0",1729768327071,0.074619,67070.0,67069.0,0.38959878]
["bitfinex-derivatives","BTCF0:USTF0",1729768327472,0.074619,67070.0,67069.0,0.31497878]
["bitfinex-derivatives","BTCF0:USTF0",1729768328376,0.074619,67070.0,67069.0,0.2246746]
["bitfinex-derivatives","BTCF0:USTF0",1729768328571,0.52572318,67070.0,67069.0,0.2246746]
["bitfinex-derivatives","BTCF0:USTF0",1729768330070,0.435419,67070.0,67069.0,0.22472727]
["bitfinex-derivatives","BTCF0:USTF0",1729768330575,0.435419,67070.0,67069.0,0.11747347]
["bitfinex-derivatives","BTCF0:USTF0",1729768333173,0.435419,67070.0,67069.0,0.22470102]
["bitfinex-derivatives","BTCF0:USTF0",1729768334072,0.074619,67070.0,67069.0,0.22470102]
["bitfinex-derivatives","BTCF0:USTF0",1729768334972,0.074619,67070.0,67069.0,0.22439352]
["bitfinex-derivatives","BTCF0:USTF0",1729768335180,0.074619,67070.0,67069.0,0.29901352]
["bitfinex-derivatives","BTCF0:USTF0",1729768339371,0.3608,67071.0,67070.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729768339572,0.3608,67071.0,67070.0,0.36182414]
["bitfinex-derivatives","BTCF0:USTF0",1729768339767,0.3608,67071.0,67070.0,0.39462414]
["bitfinex-derivatives","BTCF0:USTF0",1729768340574,0.3608,67071.0,67070.0,0.49874612]
["bitfinex-derivatives","BTCF0:USTF0",1729768340874,0.3608,67071.0,67070.0,0.62281383]
["bitfinex-derivatives","BTCF0:USTF0",1729768341181,0.3608,67071.0,67070.0,0.62310764]
["bitfinex-derivatives","BTCF0:USTF0",1729768341379,0.3608,67071.0,67070.0,0.19772318]
["bitfinex-derivatives","BTCF0:USTF0",1729768344783,0.074615,67074.0,67073.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729768344975,0.074615,67074.0,67073.0,0.22458959]
["bitfinex-derivatives","BTCF0:USTF0",1729768346690,0.074615,67074.0,67073.0,0.13428541]
["bitfinex-derivatives","BTCF0:USTF0",1729768346886,0.074617,67072.0,67071.0,0.05966941]
["bitfinex-derivatives","BTCF0:USTF0",1729768347097,0.52572118,67072.0,67071.0,0.04475527]
["bitfinex-derivatives","BTCF0:USTF0",1729768347792,0.074619,67070.0,67069.0,0.08716197]
["bitfinex-derivatives","BTCF0:USTF0",1729768348091,0.45198418,67072.0,67069.0,0.05966941]
["bitfinex-derivatives","BTCF0:USTF0",1729768348279,0.45110418,67072.0,67068.0,0.05966941]
["bitfinex-derivatives","BTCF0:USTF0",1729768348485,0.074622,67068.0,67067.0,0.04475768]
["bitfinex-derivatives","BTCF0:USTF0",1729768348685,0.074623,67067.0,67066.0,0.04475768]
["bitfinex-derivatives","BTCF0:USTF0",1729768348887,0.16492718,67067.0,67066.0,0.04475768]
["bitfinex-derivatives","BTCF0:USTF0",1729768349280,0.09030418,67067.0,67065.0,0.08949925]
["bitfinex-derivatives","BTCF0:USTF0",1729768349480,0.09030418,67067.0,67064.0,0.08949925]
["bitfinex-derivatives","BTCF0:USTF0",1729768349481,0.3608,67066.0,67064.0,0.08949925]
["bitfinex-derivatives","BTCF0:USTF0",1729768349683,0.3608,67066.0,67065.0,0.09021021]
["bitfinex-derivatives","BTCF0:USTF0",1729768349893,0.435424,67066.0,67065.0,0.09021021]
["bitfinex-derivatives","BTCF0:USTF0",1729768353099,0.435424,67066.0,67065.0,0.16483521]
["bitfinex-derivatives","BTCF0:USTF0",1729768354387,0.435424,67066.0,67065.0,0.16476682]
["bitfinex-derivatives","BTCF0:USTF0",1729768356286,0.435424,67066.0,67065.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729768357490,0.074626,67064.0,67063.0,0.08642235]
["bitfinex-derivatives","BTCF0:USTF0",1729768357696,0.074626,67064.0,67063.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729768359299,0.074626,67064.0,67060.0,0.05962763]
["bitfinex-derivatives","BTCF0:USTF0",1729768359300,0.074629,67061.0,67060.0,0.05962763]
["bitfinex-derivatives","BTCF0:USTF0",1729768359495,0.074629,67061.0,67060.0,0.0447064]
["bitfinex-derivatives","BTCF0:USTF0",1729768359699,0.09030418,67062.0,67059.0,0.0447064]
["bitfinex-derivatives","BTCF0:USTF0",1729768359903,0.52573418,67060.0,67059.0,0.0447064]
["bitfinex-derivatives","BTCF0:USTF0",1729768360405,0.074632,67059.0,67058.0,0.04694302]
["bitfinex-derivatives","BTCF0:USTF0",1729768360901,0.074632,67059.0,67058.0,0.00223662]
["bitfinex-derivatives","BTCF0:USTF0",1729768364307,0.074632,67059.0,67057.0,0.02632285]
["bitfinex-derivatives","BTCF0:USTF0",1729768364308,0.074633,67058.0,67057.0,0.02632285]
["bitfinex-derivatives","BTCF0:USTF0",1729768364609,0.074635,67056.0,67055.0,0.14917054]
["bitfinex-derivatives","BTCF0:USTF0",1729768364797,0.074635,67056.0,67055.0,0.23934911]
["bitfinex-derivatives","BTCF0:USTF0",1729768366092,0.074635,67056.0,67055.0,0.26575634]
["bitfinex-derivatives","BTCF0:USTF0",1729768366590,0.074635,67056.0,67055.0,0.17557777]
["bitfinex-derivatives","BTCF0:USTF0",1729768367502,0.074635,67056.0,67055.0,0.10104323]
["bitfinex-derivatives","BTCF0:USTF0",1729768367697,0.074635,67056.0,67055.0,0.17557777]
["bitfinex-derivatives","BTCF0:USTF0",1729768368099,0.074635,67056.0,67055.0,0.10104323]
["bitfinex-derivatives","BTCF0:USTF0",1729768369899,0.074635,67056.0,67055.0,0.02640723]
["bitfinex-derivatives","BTCF0:USTF0",1729768370203,0.074636,67055.0,67054.0,0.16483872]
["bitfinex-derivatives","BTCF0:USTF0",1729768370412,0.074636,67055.0,67054.0,0.18045104]
["bitfinex-derivatives","BTCF0:USTF0",1729768371500,0.074636,67055.0,67054.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768371699,0.074636,67055.0,67054.0,0.11780846]
["bitfinex-derivatives","BTCF0:USTF0",1729768377410,0.12006586,67055.0,67054.0,0.11780846]
["bitfinex-derivatives","BTCF0:USTF0",1729768377805,0.074636,67055.0,67054.0,0.11780846]
["bitfinex-derivatives","BTCF0:USTF0",1729768379310,0.074636,67055.0,67054.0,0.29758416]
["bitfinex-derivatives","BTCF0:USTF0",1729768381704,0.074636,67055.0,67054.0,0.09027645]
["bitfinex-derivatives","BTCF0:USTF0",1729768382100,0.074636,67055.0,67054.0,0.16484508]
["bitfinex-derivatives","BTCF0:USTF0",1729768382407,0.074636,67055.0,67054.0,0.09027645]
["bitfinex-derivatives","BTCF0:USTF0",1729768385307,0.074636,67055.0,67051.0,0.08949925]
["bitfinex-derivatives","BTCF0:USTF0",1729768385505,0.16494318,67052.0,67051.0,0.08949925]
["bitfinex-derivatives","BTCF0:USTF0",1729768386406,0.70264736,67052.0,67051.0,0.08949925]
["bitfinex-derivatives","BTCF0:USTF0",1729768386614,0.79884736,67052.0,67051.0,0.08949925]
["bitfinex-derivatives","BTCF0:USTF0",1729768387309,0.074647,67045.0,67044.0,0.0583621]
["bitfinex-derivatives","BTCF0:USTF0",1729768387515,0.52575118,67045.0,67044.0,0.0583621]
["bitfinex-derivatives","BTCF0:USTF0",1729768387711,0.52575118,67045.0,67044.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729768388011,0.074652,67041.0,67040.0,0.07689029]
["bitfinex-derivatives","BTCF0:USTF0",1729768388510,0.16495618,67041.0,67040.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1729768389815,0.52575618,67041.0,67040.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1729768391010,0.435452,67041.0,67040.0,0.02866439]
["bitfinex-derivatives","BTCF0:USTF0",1729768391214,0.435452,67041.0,67040.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1729768395814,0.435452,67041.0,67040.0,0.02952503]
["bitfinex-derivatives","BTCF0:USTF0",1729768397414,0.435452,67041.0,67040.0,0.12037955]
["bitfinex-derivatives","BTCF0:USTF0",1729768398516,0.435452,67041.0,67040.0,0.12038855]
["bitfinex-derivatives","BTCF0:USTF0",1729768401615,0.435452,67041.0,67040.0,0.19485666]
["bitfinex-derivatives","BTCF0:USTF0",1729768401919,0.435452,67041.0,67040.0,0.02952503]
["bitfinex-derivatives","BTCF0:USTF0",1729768402329,0.435452,67041.0,67040.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1729768402521,0.435452,67041.0,67040.0,0.06181909]
["bitfinex-derivatives","BTCF0:USTF0",1729768402831,0.435452,67041.0,67040.0,0.00223729]
["bitfinex-derivatives","BTCF0:USTF0",1729768410219,0.074655,67038.0,67037.0,0.10178812]
["bitfinex-derivatives","BTCF0:USTF0",1729768410423,0.16495918,67038.0,67037.0,0.10178812]
["bitfinex-derivatives","BTCF0:USTF0",1729768411327,0.16495918,67038.0,67037.0,0.19298033]
["bitfinex-derivatives","BTCF0:USTF0",1729768411529,0.16495918,67038.0,67037.0,0.11851222]
["bitfinex-derivatives","BTCF0:USTF0",1729768411916,0.16495918,67038.0,67037.0,0.19305687]
["bitfinex-derivatives","BTCF0:USTF0",1729768412123,0.16495918,67038.0,67037.0,0.19305699]
["bitfinex-derivatives","BTCF0:USTF0",1729768412619,0.16495918,67038.0,67037.0,0.11851222]
["bitfinex-derivatives","BTCF0:USTF0",1729768414432,0.16495918,67038.0,67037.0,0.09119221]
["bitfinex-derivatives","BTCF0:USTF0",1729768418130,0.09030418,67038.0,67036.0,0.02687352]
["bitfinex-derivatives","BTCF0:USTF0",1729768418322,0.074656,67037.0,67034.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729768418629,0.52576218,67035.0,67034.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729768420925,0.52576218,67035.0,67034.0,0.0585941]
["bitfinex-derivatives","BTCF0:USTF0",1729768423126,0.52576218,67035.0,67034.0,0.10335908]
["bitfinex-derivatives","BTCF0:USTF0",1729768423333,0.52576218,67035.0,67034.0,0.0585941]
["bitfinex-derivatives","BTCF0:USTF0",1729768425334,0.52576218,67035.0,67034.0,0.14987054]
["bitfinex-derivatives","BTCF0:USTF0",1729768425843,0.52576218,67035.0,67034.0,0.25867685]
["bitfinex-derivatives","BTCF0:USTF0",1729768431942,0.435458,67035.0,67034.0,0.25867685]
["bitfinex-derivatives","BTCF0:USTF0",1729768435929,0.074658,67035.0,67034.0,0.25867685]
["bitfinex-derivatives","BTCF0:USTF0",1729768436129,0.435458,67035.0,67034.0,0.25867685]
["bitfinex-derivatives","BTCF0:USTF0",1729768439739,0.52576218,67035.0,67034.0,0.25867685]
["bitfinex-derivatives","BTCF0:USTF0",1729768440348,0.52576218,67035.0,67034.0,0.0267941]
["bitfinex-derivatives","BTCF0:USTF0",1729768440554,0.45110418,67035.0,67032.0,0.05975139]
["bitfinex-derivatives","BTCF0:USTF0",1729768440739,0.45110418,67035.0,67027.0,0.07468924]
["bitfinex-derivatives","BTCF0:USTF0",1729768440740,0.074662,67032.0,67031.0,0.05975139]
["bitfinex-derivatives","BTCF0:USTF0",1729768441046,0.16496618,67032.0,67031.0,0.05975139]
["bitfinex-derivatives","BTCF0:USTF0",1729768441943,0.074663,67031.0,67030.0,0.05975139]
["bitfinex-derivatives","BTCF0:USTF0",1729768444746,0.074663,67031.0,67030.0,0.22471957]
["bitfinex-derivatives","BTCF0:USTF0",1729768444946,0.3608,67035.0,67033.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729768444947,0.07466,67034.0,67033.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729768445252,0.07466,67034.0,67033.0,0.22469553]
["bitfinex-derivatives","BTCF0:USTF0",1729768446346,0.07466,67034.0,67033.0,0.16496318]
["bitfinex-derivatives","BTCF0:USTF0",1729768448351,0.07466,67034.0,67033.0,0.36483142]
["bitfinex-derivatives","BTCF0:USTF0",1729768449853,0.07466,67034.0,67033.0,0.30146667]
["bitfinex-derivatives","BTCF0:USTF0",1729768450053,0.07466,67034.0,67033.0,0.22680767]
["bitfinex-derivatives","BTCF0:USTF0",1729768450054,0.16496418,67034.0,67033.0,0.22680767]
["bitfinex-derivatives","BTCF0:USTF0",1729768450242,0.16496418,67034.0,67033.0,0.22675092]
["bitfinex-derivatives","BTCF0:USTF0",1729768450644,0.16496418,67034.0,67033.0,0.22666478]
["bitfinex-derivatives","BTCF0:USTF0",1729768458459,0.16496418,67034.0,67033.0,0.1180566]
["bitfinex-derivatives","BTCF0:USTF0",1729768458662,0.07466,67034.0,67033.0,0.1180566]
["bitfinex-derivatives","BTCF0:USTF0",1729768459055,0.07466,67034.0,67033.0,0.2263814]
["bitfinex-derivatives","BTCF0:USTF0",1729768463261,0.07466,67034.0,67033.0,0.02693943]
["bitfinex-derivatives","BTCF0:USTF0",1729768463569,0.074662,67032.0,67031.0,0.0597311]
["bitfinex-derivatives","BTCF0:USTF0",1729768466067,0.074662,67032.0,67031.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1729768466251,0.16496618,67032.0,67031.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1729768470560,0.16496618,67032.0,67031.0,0.0265209]
["bitfinex-derivatives","BTCF0:USTF0",1729768470759,0.09030418,67032.0,67030.0,0.0597311]
["bitfinex-derivatives","BTCF0:USTF0",1729768470962,0.074663,67031.0,67030.0,0.0597311]
["bitfinex-derivatives","BTCF0:USTF0",1729768471868,0.074663,67031.0,67030.0,0.08656132]
["bitfinex-derivatives","BTCF0:USTF0",1729768474372,0.074663,67031.0,67030.0,0.02683022]
["bitfinex-derivatives","BTCF0:USTF0",1729768474572,0.074663,67031.0,67029.0,0.0597311]
["bitfinex-derivatives","BTCF0:USTF0",1729768474765,0.074664,67030.0,67029.0,0.0597311]
["bitfinex-derivatives","BTCF0:USTF0",1729768475162,0.16496818,67030.0,67029.0,0.0597311]
["bitfinex-derivatives","BTCF0:USTF0",1729768476172,0.074664,67030.0,67029.0,0.0597311]
["bitfinex-derivatives","BTCF0:USTF0",1729768476868,0.09030418,67033.0,67028.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768476869,0.074665,67029.0,67028.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768478373,0.074665,67029.0,67028.0,0.28870642]
["bitfinex-derivatives","BTCF0:USTF0",1729768480970,0.074665,67029.0,67028.0,0.36337242]
["bitfinex-derivatives","BTCF0:USTF0",1729768484568,0.074665,67029.0,67028.0,0.36326347]
["bitfinex-derivatives","BTCF0:USTF0",1729768486572,0.074665,67029.0,67028.0,0.46764906]
["bitfinex-derivatives","BTCF0:USTF0",1729768487170,0.074665,67029.0,67028.0,0.59284518]
["bitfinex-derivatives","BTCF0:USTF0",1729768490979,0.074665,67029.0,67028.0,0.38661084]
["bitfinex-derivatives","BTCF0:USTF0",1729768491777,0.074665,67029.0,67028.0,0.36326347]
["bitfinex-derivatives","BTCF0:USTF0",1729768491980,0.074665,67029.0,67028.0,0.38661084]
["bitfinex-derivatives","BTCF0:USTF0",1729768493467,0.074665,67029.0,67028.0,0.18831755]
["bitfinex-derivatives","BTCF0:USTF0",1729768493671,0.074665,67029.0,67028.0,0.16497018]
["bitfinex-derivatives","BTCF0:USTF0",1729768496668,0.074665,67029.0,67028.0,0.18831755]
["bitfinex-derivatives","BTCF0:USTF0",1729768498976,0.074665,67029.0,67028.0,0.16497018]
["bitfinex-derivatives","BTCF0:USTF0",1729768499178,0.074665,67029.0,67028.0,0.18831755]
["bitfinex-derivatives","BTCF0:USTF0",1729768500586,0.074665,67029.0,67028.0,0.38740591]
["bitfinex-derivatives","BTCF0:USTF0",1729768501480,0.074665,67029.0,67028.0,0.36405854]
["bitfinex-derivatives","BTCF0:USTF0",1729768501683,0.074665,67029.0,67028.0,0.38740591]
["bitfinex-derivatives","BTCF0:USTF0",1729768502788,0.074665,67029.0,67028.0,0.38736595]
["bitfinex-derivatives","BTCF0:USTF0",1729768503485,0.3608,67035.0,67028.0,0.35005566]
["bitfinex-derivatives","BTCF0:USTF0",1729768503692,0.435458,67035.0,67034.0,0.16496318]
["bitfinex-derivatives","BTCF0:USTF0",1729768503989,0.435458,67035.0,67034.0,0.36391843]
["bitfinex-derivatives","BTCF0:USTF0",1729768504179,0.435458,67035.0,67034.0,0.38726505]
["bitfinex-derivatives","BTCF0:USTF0",1729768504976,0.435458,67035.0,67034.0,0.31260605]
["bitfinex-derivatives","BTCF0:USTF0",1729768505175,0.435458,67035.0,67034.0,0.22230186]
["bitfinex-derivatives","BTCF0:USTF0",1729768505385,0.435458,67035.0,67034.0,0.27361425]
["bitfinex-derivatives","BTCF0:USTF0",1729768506687,0.435458,67035.0,67034.0,0.32337096]
["bitfinex-derivatives","BTCF0:USTF0",1729768507586,0.435458,67035.0,67034.0,0.18415543]
["bitfinex-derivatives","BTCF0:USTF0",1729768508708,0.435458,67035.0,67034.0,0.04975671]
["bitfinex-derivatives","BTCF0:USTF0",1729768508912,0.435458,67035.0,67034.0,0.0264101]
["bitfinex-derivatives","BTCF0:USTF0",1729768509109,0.435458,67035.0,67034.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729768510710,0.074658,67035.0,67034.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729768511915,0.074658,67035.0,67034.0,0.1018918]
["bitfinex-derivatives","BTCF0:USTF0",1729768514316,0.074658,67035.0,67034.0,0.0272328]
["bitfinex-derivatives","BTCF0:USTF0",1729768514617,0.07466,67034.0,67033.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729768514816,0.16496418,67034.0,67033.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729768515807,0.16496418,67034.0,67033.0,0.09800661]
["bitfinex-derivatives","BTCF0:USTF0",1729768517594,0.16496418,67034.0,67033.0,0.29662438]
["bitfinex-derivatives","BTCF0:USTF0",1729768517793,0.16496418,67034.0,67033.0,0.12552721]
["bitfinex-derivatives","BTCF0:USTF0",1729768519092,0.07466,67034.0,67033.0,0.12552721]
["bitfinex-derivatives","BTCF0:USTF0",1729768519601,0.07466,67034.0,67033.0,0.12552711]
["bitfinex-derivatives","BTCF0:USTF0",1729768520397,0.07466,67034.0,67033.0,0.05086711]
["bitfinex-derivatives","BTCF0:USTF0",1729768520698,0.074663,67031.0,67030.0,0.10453329]
["bitfinex-derivatives","BTCF0:USTF0",1729768520893,0.074663,67031.0,67030.0,0.12788065]
["bitfinex-derivatives","BTCF0:USTF0",1729768521201,0.074663,67031.0,67030.0,0.10453329]
["bitfinex-derivatives","BTCF0:USTF0",1729768521392,0.074663,67031.0,67030.0,0.12788116]
["bitfinex-derivatives","BTCF0:USTF0",1729768521896,0.074663,67031.0,67030.0,0.10453329]
["bitfinex-derivatives","BTCF0:USTF0",1729768522399,0.074663,67031.0,67030.0,0.13094306]
["bitfinex-derivatives","BTCF0:USTF0",1729768522614,0.074663,67031.0,67030.0,0.2487601]
["bitfinex-derivatives","BTCF0:USTF0",1729768523297,0.074663,67031.0,67030.0,0.3234241]
["bitfinex-derivatives","BTCF0:USTF0",1729768523898,0.074663,67031.0,67030.0,0.30007631]
["bitfinex-derivatives","BTCF0:USTF0",1729768527501,0.074661,67034.0,67033.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729768527702,0.436329,67044.0,67041.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729768527703,0.074651,67042.0,67041.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729768527896,0.435448,67044.0,67043.0,0.16495318]
["bitfinex-derivatives","BTCF0:USTF0",1729768528093,0.435448,67044.0,67043.0,0.2557406]
["bitfinex-derivatives","BTCF0:USTF0",1729768529603,0.435448,67044.0,67043.0,0.34526477]
["bitfinex-derivatives","BTCF0:USTF0",1729768530604,0.435448,67044.0,67043.0,0.16495318]
["bitfinex-derivatives","BTCF0:USTF0",1729768531501,0.074648,67044.0,67043.0,0.16495318]
["bitfinex-derivatives","BTCF0:USTF0",1729768531910,0.074648,67044.0,67043.0,0.19199316]
["bitfinex-derivatives","BTCF0:USTF0",1729768537612,0.074648,67044.0,67043.0,0.28194269]
["bitfinex-derivatives","BTCF0:USTF0",1729768537817,0.3608,67048.0,67045.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729768537818,0.074646,67046.0,67045.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729768538118,0.074646,67046.0,67045.0,0.16459453]
["bitfinex-derivatives","BTCF0:USTF0",1729768545718,0.074646,67046.0,67045.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729768549027,0.074638,67054.0,67053.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729768549227,0.12082621,67054.0,67053.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729768549424,0.074638,67054.0,67053.0,0.16494018]
["bitfinex-derivatives","BTCF0:USTF0",1729768551726,0.074634,67057.0,67056.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729768552023,0.12084339,67057.0,67056.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729768552818,0.074634,67057.0,67056.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729768554021,0.074634,67057.0,67056.0,0.16493818]
["bitfinex-derivatives","BTCF0:USTF0",1729768556032,0.074634,67057.0,67056.0,0.19132829]
["bitfinex-derivatives","BTCF0:USTF0",1729768556418,0.074634,67057.0,67056.0,0.26584524]
["bitfinex-derivatives","BTCF0:USTF0",1729768557531,0.074634,67057.0,67056.0,0.35564007]
["bitfinex-derivatives","BTCF0:USTF0",1729768557720,0.074634,67057.0,67056.0,0.28112312]
["bitfinex-derivatives","BTCF0:USTF0",1729768558225,0.3608,67059.0,67058.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729768558524,0.3608,67059.0,67058.0,0.16438035]
["bitfinex-derivatives","BTCF0:USTF0",1729768558827,0.435432,67059.0,67058.0,0.16438035]
["bitfinex-derivatives","BTCF0:USTF0",1729768561029,0.074637,67057.0,67056.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729768561433,0.17448923,67057.0,67056.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729768564031,0.23467806,67057.0,67056.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729768564723,0.36879865,67057.0,67056.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729768566423,0.23467806,67057.0,67056.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729768567827,0.074637,67057.0,67056.0,0.16480834]
["bitfinex-derivatives","BTCF0:USTF0",1729768569832,0.074637,67057.0,67056.0,0.09017434]
["bitfinex-derivatives","BTCF0:USTF0",1729768571632,0.074634,67057.0,67056.0,0.09038288]
["bitfinex-derivatives","BTCF0:USTF0",1729768575132,0.074634,67057.0,67055.0,0.10135681]
["bitfinex-derivatives","BTCF0:USTF0",1729768575133,0.074635,67056.0,67055.0,0.10135681]
["bitfinex-derivatives","BTCF0:USTF0",1729768575635,0.435435,67056.0,67055.0,0.19178432]
["bitfinex-derivatives","BTCF0:USTF0",1729768576927,0.074635,67056.0,67055.0,0.19178432]
["bitfinex-derivatives","BTCF0:USTF0",1729768577131,0.435435,67056.0,67055.0,0.19178432]
["bitfinex-derivatives","BTCF0:USTF0",1729768577332,0.435435,67056.0,67055.0,0.11714832]
["bitfinex-derivatives","BTCF0:USTF0",1729768577629,0.52573918,67056.0,67055.0,0.19178432]
["bitfinex-derivatives","BTCF0:USTF0",1729768577834,0.52573918,67056.0,67055.0,0.10135681]
["bitfinex-derivatives","BTCF0:USTF0",1729768578437,0.435435,67056.0,67055.0,0.10135681]
["bitfinex-derivatives","BTCF0:USTF0",1729768582027,0.435435,67056.0,67055.0,0.02672081]
["bitfinex-derivatives","BTCF0:USTF0",1729768582227,0.435435,67056.0,67055.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729768582632,0.435435,67056.0,67055.0,0.2731221]
["bitfinex-derivatives","BTCF0:USTF0",1729768583734,0.53324844,67056.0,67055.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729768584331,0.45861344,67056.0,67052.0,0.11748368]
["bitfinex-derivatives","BTCF0:USTF0",1729768584637,0.09781344,67055.0,67054.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729768585330,0.11989806,67055.0,67054.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729768585723,0.17215625,67055.0,67054.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729768585933,0.11989806,67055.0,67054.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729768589534,0.1195992,67055.0,67054.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729768590631,0.074636,67055.0,67054.0,0.16544065]
["bitfinex-derivatives","BTCF0:USTF0",1729768591035,0.074636,67055.0,67054.0,0.25574483]
["bitfinex-derivatives","BTCF0:USTF0",1729768593742,0.074636,67055.0,67054.0,0.36388464]
["bitfinex-derivatives","BTCF0:USTF0",1729768593941,0.074636,67055.0,67054.0,0.27358046]
["bitfinex-derivatives","BTCF0:USTF0",1729768594137,0.074636,67055.0,67054.0,0.19894346]
["bitfinex-derivatives","BTCF0:USTF0",1729768594632,0.074636,67055.0,67054.0,0.27358046]
["bitfinex-derivatives","BTCF0:USTF0",1729768598846,0.17204188,67055.0,67054.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729768602951,0.11970947,67055.0,67054.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729768604650,0.11965745,67055.0,67054.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729768605844,0.074636,67055.0,67054.0,0.16543633]
["bitfinex-derivatives","BTCF0:USTF0",1729768611148,0.074636,67055.0,67054.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729768612356,0.074636,67055.0,67054.0,0.16562137]
["bitfinex-derivatives","BTCF0:USTF0",1729768614545,0.074636,67055.0,67054.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729768614855,0.074636,67055.0,67054.0,0.16549443]
["bitfinex-derivatives","BTCF0:USTF0",1729768616156,0.074636,67055.0,67054.0,0.25509528]
["bitfinex-derivatives","BTCF0:USTF0",1729768617156,0.3616,67064.0,67054.0,0.25579861]
["bitfinex-derivatives","BTCF0:USTF0",1729768617459,0.074633,67063.0,67062.0,0.23959555]
["bitfinex-derivatives","BTCF0:USTF0",1729768617653,0.074623,67067.0,67066.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729768617851,0.00223733,67069.0,67066.0,0.54196161]
["bitfinex-derivatives","BTCF0:USTF0",1729768618148,0.07685833,67069.0,67068.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729768618357,0.07685833,67069.0,67068.0,0.16547943]
["bitfinex-derivatives","BTCF0:USTF0",1729768620860,0.17577617,67069.0,67068.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729768621550,0.17577617,67069.0,67068.0,0.10134422]
["bitfinex-derivatives","BTCF0:USTF0",1729768622550,0.07685833,67069.0,67068.0,0.10134422]
["bitfinex-derivatives","BTCF0:USTF0",1729768622959,0.17571577,67069.0,67068.0,0.10134422]
["bitfinex-derivatives","BTCF0:USTF0",1729768623647,0.12260349,67069.0,67068.0,0.10134422]
["bitfinex-derivatives","BTCF0:USTF0",1729768624054,0.17564538,67069.0,67068.0,0.10134422]
["bitfinex-derivatives","BTCF0:USTF0",1729768624446,0.17564538,67069.0,67068.0,0.02672222]
["bitfinex-derivatives","BTCF0:USTF0",1729768624655,0.074623,67067.0,67066.0,0.45222418]
["bitfinex-derivatives","BTCF0:USTF0",1729768624850,0.12766489,67067.0,67066.0,0.37643572]
["bitfinex-derivatives","BTCF0:USTF0",1729768625063,0.36782722,67067.0,67066.0,0.37643572]
["bitfinex-derivatives","BTCF0:USTF0",1729768625263,0.23378435,67067.0,67066.0,0.37643572]
["bitfinex-derivatives","BTCF0:USTF0",1729768625447,0.17341005,67067.0,67066.0,0.45105972]
["bitfinex-derivatives","BTCF0:USTF0",1729768626653,0.17341005,67067.0,67066.0,0.47835163]
["bitfinex-derivatives","BTCF0:USTF0",1729768627462,0.17166807,67067.0,67066.0,0.47835163]
["bitfinex-derivatives","BTCF0:USTF0",1729768627761,0.17166807,67067.0,67066.0,0.38804745]
["bitfinex-derivatives","BTCF0:USTF0",1729768628056,0.17166807,67067.0,67066.0,0.02729191]
["bitfinex-derivatives","BTCF0:USTF0",1729768628057,0.22397752,67067.0,67066.0,0.02729191]
["bitfinex-derivatives","BTCF0:USTF0",1729768628263,0.074634,67057.0,67056.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729768628458,0.16493818,67057.0,67056.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729768629163,0.16493818,67057.0,67056.0,0.11929616]
["bitfinex-derivatives","BTCF0:USTF0",1729768629666,0.074634,67057.0,67056.0,0.20960034]
["bitfinex-derivatives","BTCF0:USTF0",1729768629956,0.074634,67057.0,67056.0,0.16493918]
["bitfinex-derivatives","BTCF0:USTF0",1729768635651,0.3608,67061.0,67056.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768635858,0.3608,67061.0,67060.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768636057,0.09030418,67067.0,67060.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768636358,0.074629,67061.0,67060.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768636660,0.074629,67061.0,67060.0,0.16493418]
["bitfinex-derivatives","BTCF0:USTF0",1729768637454,0.09030418,67064.0,67058.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729768637664,0.074632,67059.0,67058.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729768639160,0.074632,67059.0,67058.0,0.16493618]
["bitfinex-derivatives","BTCF0:USTF0",1729768640173,0.09030418,67061.0,67055.0,0.06011881]
["bitfinex-derivatives","BTCF0:USTF0",1729768640473,0.09030418,67061.0,67055.0,0.13475481]
["bitfinex-derivatives","BTCF0:USTF0",1729768640474,0.074635,67056.0,67055.0,0.13475481]
["bitfinex-derivatives","BTCF0:USTF0",1729768640662,0.074635,67056.0,67055.0,0.22505899]
["bitfinex-derivatives","BTCF0:USTF0",1729768648272,0.074635,67056.0,67055.0,0.42457027]
["bitfinex-derivatives","BTCF0:USTF0",1729768648871,0.074632,67060.0,67059.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729768649073,0.3608,67063.0,67062.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729768649267,0.3608,67063.0,67062.0,0.34540243]
["bitfinex-derivatives","BTCF0:USTF0",1729768649572,0.074624,67066.0,67065.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729768649778,0.074624,67066.0,67065.0,0.34625187]
["bitfinex-derivatives","BTCF0:USTF0",1729768650075,0.07685833,67069.0,67068.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729768650260,0.07685833,67069.0,67068.0,0.25594569]
["bitfinex-derivatives","BTCF0:USTF0",1729768651273,0.17288343,67069.0,67068.0,0.16492618]
["bitfinex-derivatives","BTCF0:USTF0",1729768651769,0.07685833,67069.0,67068.0,0.16492618]
["bitfinex-derivatives","BTCF0:USTF0",1729768652080,0.17288106,67069.0,67068.0,0.16492618]
["bitfinex-derivatives","BTCF0:USTF0",1729768653565,0.09829729,67069.0,67068.0,0.16492618]
["bitfinex-derivatives","BTCF0:USTF0",1729768653769,0.04667076,67069.0,67068.0,0.16492618]
["bitfinex-derivatives","BTCF0:USTF0",1729768654170,0.09855437,67069.0,67068.0,0.16492618]
["bitfinex-derivatives","BTCF0:USTF0",1729768654564,0.04667076,67069.0,67068.0,0.16492618]
["bitfinex-derivatives","BTCF0:USTF0",1729768654966,0.04667076,67069.0,67068.0,0.1915425]
["bitfinex-derivatives","BTCF0:USTF0",1729768655768,0.04667076,67069.0,67068.0,0.2849825]
["bitfinex-derivatives","BTCF0:USTF0",1729768658375,0.00223733,67069.0,67068.0,0.2849825]
["bitfinex-derivatives","BTCF0:USTF0",1729768661580,0.00223733,67069.0,67068.0,0.2872625]
["bitfinex-derivatives","BTCF0:USTF0",1729768665779,0.3608,67084.0,67068.0,0.37756668]
["bitfinex-derivatives","BTCF0:USTF0",1729768665984,0.074609,67080.0,67079.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729768666877,0.074609,67080.0,67079.0,0.16491218]
["bitfinex-derivatives","BTCF0:USTF0",1729768671089,0.074609,67080.0,67079.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729768671576,0.074609,67080.0,67079.0,0.20956846]
["bitfinex-derivatives","BTCF0:USTF0",1729768671778,0.074609,67080.0,67079.0,0.16491218]
["bitfinex-derivatives","BTCF0:USTF0",1729768672783,0.074609,67080.0,67079.0,0.19112606]
["bitfinex-derivatives","BTCF0:USTF0",1729768673379,0.11952621,67080.0,67076.0,0.03031842]
["bitfinex-derivatives","BTCF0:USTF0",1729768673693,0.3608,67084.0,67077.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729768673694,0.23811852,67078.0,67077.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729768673883,0.46480693,67078.0,67077.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729768674085,0.30129941,67078.0,67077.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729768674682,0.074613,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729768674890,0.28302164,67076.0,67075.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729768675090,0.3945574,67076.0,67075.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729768675481,0.30130141,67076.0,67075.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729768675682,0.30130141,67076.0,67075.0,0.46237204]
["bitfinex-derivatives","BTCF0:USTF0",1729768680490,0.25237468,67076.0,67075.0,0.46237204]
["bitfinex-derivatives","BTCF0:USTF0",1729768680696,0.22544176,67076.0,67075.0,0.46237204]
["bitfinex-derivatives","BTCF0:USTF0",1729768681483,0.074613,67076.0,67075.0,0.46237204]
["bitfinex-derivatives","BTCF0:USTF0",1729768682492,0.074613,67076.0,67075.0,0.10157204]
["bitfinex-derivatives","BTCF0:USTF0",1729768685507,0.074613,67076.0,67075.0,0.17611094]
["bitfinex-derivatives","BTCF0:USTF0",1729768688521,0.22524691,67076.0,67075.0,0.02691161]
["bitfinex-derivatives","BTCF0:USTF0",1729768688719,0.22524691,67076.0,67074.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768689024,0.15063391,67075.0,67074.0,0.16491918]
["bitfinex-derivatives","BTCF0:USTF0",1729768689221,0.1506653,67075.0,67074.0,0.16491918]
["bitfinex-derivatives","BTCF0:USTF0",1729768689419,0.13399018,67075.0,67074.0,0.16491918]
["bitfinex-derivatives","BTCF0:USTF0",1729768689631,0.1506653,67075.0,67074.0,0.19178154]
["bitfinex-derivatives","BTCF0:USTF0",1729768689927,0.19118155,67075.0,67074.0,0.19178154]
["bitfinex-derivatives","BTCF0:USTF0",1729768690116,0.13399361,67075.0,67074.0,0.19178154]
["bitfinex-derivatives","BTCF0:USTF0",1729768690515,0.18421538,67075.0,67074.0,0.19178154]
["bitfinex-derivatives","BTCF0:USTF0",1729768690822,0.28465891,67075.0,67074.0,0.19178154]
["bitfinex-derivatives","BTCF0:USTF0",1729768692423,0.1506653,67075.0,67074.0,0.19178154]
["bitfinex-derivatives","BTCF0:USTF0",1729768695922,0.1506653,67075.0,67074.0,0.21511139]
["bitfinex-derivatives","BTCF0:USTF0",1729768695923,0.09347736,67075.0,67074.0,0.21511139]
["bitfinex-derivatives","BTCF0:USTF0",1729768696425,0.074605,67083.0,67082.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729768696626,0.074605,67083.0,67082.0,0.16491018]
["bitfinex-derivatives","BTCF0:USTF0",1729768699530,0.09254062,67090.0,67082.0,0.09030418]
["bitfinex-derivatives","BTCF0:USTF0",1729768699726,0.435399,67088.0,67087.0,0.22458107]
["bitfinex-derivatives","BTCF0:USTF0",1729768700024,0.3618,67088.0,67087.0,0.16490418]
["bitfinex-derivatives","BTCF0:USTF0",1729768700216,0.001,67088.0,67087.0,0.28042764]
["bitfinex-derivatives","BTCF0:USTF0",1729768700418,0.001,67088.0,67087.0,0.25710166]
["bitfinex-derivatives","BTCF0:USTF0",1729768700832,0.001,67088.0,67087.0,0.28042636]
["bitfinex-derivatives","BTCF0:USTF0",1729768701327,0.001,67088.0,67087.0,0.25710166]
["bitfinex-derivatives","BTCF0:USTF0",1729768703320,0.001,67088.0,67087.0,0.34893929]
["bitfinex-derivatives","BTCF0:USTF0",1729768703627,0.001,67088.0,67087.0,0.09026527]
["bitfinex-derivatives","BTCF0:USTF0",1729768703628,0.14977028,67088.0,67087.0,0.09026527]
["bitfinex-derivatives","BTCF0:USTF0",1729768703830,0.15223587,67088.0,67087.0,0.16486527]
["bitfinex-derivatives","BTCF0:USTF0",1729768704528,0.15223587,67088.0,67087.0,0.16953018]
["bitfinex-derivatives","BTCF0:USTF0",1729768705530,0.28593786,67088.0,67087.0,0.16953018]
["bitfinex-derivatives","BTCF0:USTF0",1729768706228,0.09483136,67088.0,67087.0,0.16953018]
["bitfinex-derivatives","BTCF0:USTF0",1729768706434,0.09483136,67088.0,67087.0,0.16486527]
["bitfinex-derivatives","BTCF0:USTF0",1729768706730,0.09483136,67088.0,67087.0,0.16953018]
["bitfinex-derivatives","BTCF0:USTF0",1729768708236,0.09350245,67088.0,67087.0,0.16486527]
["bitfinex-derivatives","BTCF0:USTF0",1729768708533,0.04380379,67088.0,67087.0,0.53033018]
["bitfinex-derivatives","BTCF0:USTF0",1729768708732,0.09350099,67088.0,67087.0,0.53033018]
["bitfinex-derivatives","BTCF0:USTF0",1729768709032,0.09350084,67088.0,67087.0,0.53033018]
["bitfinex-derivatives","BTCF0:USTF0",1729768709233,0.04380372,67088.0,67087.0,0.52566527]
["bitfinex-derivatives","BTCF0:USTF0",1729768709443,0.001,67088.0,67087.0,0.52566527]
["bitfinex-derivatives","BTCF0:USTF0",1729768710337,0.001,67088.0,67087.0,0.16486527]
["bitfinex-derivatives","BTCF0:USTF0",1729768710628,0.09353196,67088.0,67087.0,0.52566527]
["bitfinex-derivatives","BTCF0:USTF0",1729768711634,0.001,67088.0,67087.0,0.53779403]
["bitfinex-derivatives","BTCF0:USTF0",1729768712136,0.001,67088.0,67087.0,0.56989403]
["bitfinex-derivatives","BTCF0:USTF0",1729768717642,0.001,67088.0,67087.0,0.61450953]
["bitfinex-derivatives","BTCF0:USTF0",1729768718445,0.001,67088.0,67087.0,0.56989403]
["bitfinex-derivatives","BTCF0:USTF0",1729768719032,0.001,67088.0,67087.0,0.66208864]
["bitfinex-derivatives","BTCF0:USTF0",1729768719432,0.001,67088.0,67087.0,0.30128864]
["bitfinex-derivatives","BTCF0:USTF0",1729768719646,0.001,67088.0,67087.0,0.66208864]
["bitfinex-derivatives","BTCF0:USTF0",1729768719940,0.001,67088.0,67087.0,0.66203746]
["bitfinex-derivatives","BTCF0:USTF0",1729768720334,0.001,67088.0,67087.0,0.75631746]
["bitfinex-derivatives","BTCF0:USTF0",1729768720640,0.001,67088.0,67087.0,0.84555413]
["bitfinex-derivatives","BTCF0:USTF0",1729768721430,0.001,67088.0,67087.0,0.83342537]
["bitfinex-derivatives","BTCF0:USTF0",1729768721634,0.001,67088.0,67087.0,0.84555389]
["bitfinex-derivatives","BTCF0:USTF0",1729768723444,0.001,67088.0,67087.0,0.75631722]
["bitfinex-derivatives","BTCF0:USTF0",1729768724437,0.001,67088.0,67087.0,0.86627562]
["bitfinex-derivatives","BTCF0:USTF0",1729768725044,0.001,67088.0,67087.0,0.86627435]
["bitfinex-derivatives","BTCF0:USTF0",1729768725448,0.001,67088.0,67087.0,0.95657853]
["bitfinex-derivatives","BTCF0:USTF0",1729768725937,0.001,67088.0,67087.0,0.84666031]
["bitfinex-derivatives","BTCF0:USTF0",1729768726340,0.001,67088.0,67087.0,0.75451688]
["bitfinex-derivatives","BTCF0:USTF0",1729768726944,0.001,67088.0,67087.0,0.6642127]
["bitfinex-derivatives","BTCF0:USTF0",1729768727145,0.001,67088.0,67087.0,0.75451688]
["bitfinex-derivatives","BTCF0:USTF0",1729768727837,0.001,67088.0,67087.0,0.6642127]
["bitfinex-derivatives","BTCF0:USTF0",1729768728333,0.001,67088.0,67087.0,0.66421253]
["bitfinex-derivatives","BTCF0:USTF0",1729768728832,0.001,67088.0,67087.0,0.75451671]
["bitfinex-derivatives","BTCF0:USTF0",1729768729548,0.001,67091.0,67090.0,0.25520536]
["bitfinex-derivatives","BTCF0:USTF0",1729768729734,0.001,67091.0,67090.0,0.26733371]
["bitfinex-derivatives","BTCF0:USTF0",1729768729939,0.0018,67091.0,67090.0,0.26733371]
["bitfinex-derivatives","BTCF0:USTF0",1729768732135,0.0018,67091.0,67090.0,0.25520536]
["bitfinex-derivatives","BTCF0:USTF0",1729768732444,0.0018,67091.0,67090.0,0.63279846]
["bitfinex-derivatives","BTCF0:USTF0",1729768732748,0.0018,67091.0,67090.0,0.62813371]
["bitfinex-derivatives","BTCF0:USTF0",1729768733442,0.001,67098.0,67097.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729768733748,0.0018,67098.0,67097.0,0.36751204]
["bitfinex-derivatives","BTCF0:USTF0",1729768734549,0.0018,67098.0,67097.0,0.36743754]
["bitfinex-derivatives","BTCF0:USTF0",1729768734843,0.076388,67098.0,67097.0,0.36743754]
["bitfinex-derivatives","BTCF0:USTF0",1729768737445,0.076388,67098.0,67097.0,0.3944249]
["bitfinex-derivatives","BTCF0:USTF0",1729768737948,0.076388,67098.0,67097.0,0.28428378]
["bitfinex-derivatives","BTCF0:USTF0",1729768739248,0.076388,67098.0,67097.0,0.28428451]
["bitfinex-derivatives","BTCF0:USTF0",1729768740443,0.0018,67098.0,67097.0,0.75524064]
["bitfinex-derivatives","BTCF0:USTF0",1729768741148,0.0018,67098.0,67097.0,0.84872064]
["bitfinex-derivatives","BTCF0:USTF0",1729768741346,0.0018,67098.0,67097.0,0.87902064]
["bitfinex-derivatives","BTCF0:USTF0",1729768741537,0.0018,67098.0,67097.0,0.69978312]
["bitfinex-derivatives","BTCF0:USTF0",1729768741737,0.0018,67098.0,67097.0,0.67646054]
["bitfinex-derivatives","BTCF0:USTF0",1729768743650,0.0018,67098.0,67097.0,0.67642054]
["bitfinex-derivatives","BTCF0:USTF0",1729768743852,0.0018,67098.0,67097.0,0.55268054]
["bitfinex-derivatives","BTCF0:USTF0",1729768745043,0.16669218,67098.0,67097.0,0.38778736]
["bitfinex-derivatives","BTCF0:USTF0",1729768745247,0.21004959,67098.0,67097.0,0.38778736]
["bitfinex-derivatives","BTCF0:USTF0",1729768745848,0.26021547,67098.0,67097.0,0.38778736]
["bitfinex-derivatives","BTCF0:USTF0",1729768746048,0.04515741,67098.0,67097.0,0.46237636]
["bitfinex-derivatives","BTCF0:USTF0",1729768747552,0.04515741,67098.0,67097.0,0.10157636]
["bitfinex-derivatives","BTCF0:USTF0",1729768748551,0.0018,67098.0,67097.0,0.30346853]
["bitfinex-derivatives","BTCF0:USTF0",1729768749356,0.0018,67098.0,67097.0,0.326792]
["bitfinex-derivatives","BTCF0:USTF0",1729768749652,0.0018,67098.0,67097.0,0.68759167]
["bitfinex-derivatives","BTCF0:USTF0",1729768752456,0.0018,67098.0,67097.0,0.6874629]
["bitfinex-derivatives","BTCF0:USTF0",1729768753857,0.0018,67098.0,67097.0,0.66810938]
["bitfinex-derivatives","BTCF0:USTF0",1729768754357,0.0018,67098.0,67097.0,0.77775373]
["bitfinex-derivatives","BTCF0:USTF0",1729768756958,0.0018,67098.0,67097.0,0.77749524]
["bitfinex-derivatives","BTCF0:USTF0",1729768757162,0.0018,67098.0,67097.0,0.7541721]
["bitfinex-derivatives","BTCF0:USTF0",1729768758362,0.0018,67098.0,67097.0,0.66386792]
["bitfinex-derivatives","BTCF0:USTF0",1729768758556,0.0018,67098.0,67097.0,0.7541721]
["bitfinex-derivatives","BTCF0:USTF0",1729768759065,0.076388,67098.0,67097.0,0.58927892]
["bitfinex-derivatives","BTCF0:USTF0",1729768760254,0.0018,67098.0,67097.0,0.66386792]
["bitfinex-derivatives","BTCF0:USTF0",1729768761361,0.076388,67098.0,67097.0,0.66386792]
["bitfinex-derivatives","BTCF0:USTF0",1729768763164,0.076388,67098.0,67097.0,0.5542993]
["bitfinex-derivatives","BTCF0:USTF0",1729768763561,0.076388,67098.0,67097.0,0.46237636]
["bitfinex-derivatives","BTCF0:USTF0",1729768764062,0.076388,67098.0,67097.0,0.4856993]
["bitfinex-derivatives","BTCF0:USTF0",1729768764659,0.076388,67098.0,67097.0,0.48569929]
["bitfinex-derivatives","BTCF0:USTF0",1729768767570,0.076388,67098.0,67097.0,0.12489929]
["bitfinex-derivatives","BTCF0:USTF0",1729768767866,0.0018,67098.0,67097.0,0.48569929]
["bitfinex-derivatives","BTCF0:USTF0",1729768770662,0.0018,67098.0,67097.0,0.51829929]
["bitfinex-derivatives","BTCF0:USTF0",1729768771264,0.0018,67098.0,67097.0,0.49497636]
["bitfinex-derivatives","BTCF0:USTF0",1729768771469,0.0018,67098.0,67097.0,0.6969399]
["bitfinex-derivatives","BTCF0:USTF0",1729768771970,0.0018,67098.0,67097.0,2.1969399]
["bitfinex-derivatives","BTCF0:USTF0",1729768773771,0.074575,67111.0,67110.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729768773966,0.074575,67111.0,67110.0,0.34652396]
["bitfinex-derivatives","BTCF0:USTF0",1729768774171,0.075375,67111.0,67110.0,0.34649674]
["bitfinex-derivatives","BTCF0:USTF0",1729768774961,0.075375,67111.0,67110.0,0.25701544]
["bitfinex-derivatives","BTCF0:USTF0",1729768775269,0.0008,67111.0,67110.0,0.25701544]
["bitfinex-derivatives","BTCF0:USTF0",1729768775660,0.0008,67111.0,67110.0,0.34649674]
["bitfinex-derivatives","BTCF0:USTF0",1729768775865,0.0008,67111.0,67110.0,0.16671126]
["bitfinex-derivatives","BTCF0:USTF0",1729768776060,0.0008,67111.0,67110.0,0.256147]
["bitfinex-derivatives","BTCF0:USTF0",1729768776268,0.0008,67111.0,67110.0,0.25570291]
["bitfinex-derivatives","BTCF0:USTF0",1729768776661,0.0008,67111.0,67110.0,0.16626717]
["bitfinex-derivatives","BTCF0:USTF0",1729768777974,0.0008,67111.0,67110.0,0.25568318]
["bitfinex-derivatives","BTCF0:USTF0",1729768778165,0.0008,67111.0,67110.0,0.16626717]
["bitfinex-derivatives","BTCF0:USTF0",1729768778369,0.0008,67111.0,67110.0,0.25568318]
["bitfinex-derivatives","BTCF0:USTF0",1729768778575,0.09530325,67111.0,67110.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729768780464,0.09530325,67111.0,67110.0,0.10159845]
["bitfinex-derivatives","BTCF0:USTF0",1729768781375,0.09529467,67111.0,67110.0,0.10159845]
["bitfinex-derivatives","BTCF0:USTF0",1729768782876,0.04452634,67111.0,67110.0,0.10159845]
["bitfinex-derivatives","BTCF0:USTF0",1729768785281,0.0008,67111.0,67110.0,0.10159845]
["bitfinex-derivatives","BTCF0:USTF0",1729768785575,0.09551728,67111.0,67110.0,0.10159845]
["bitfinex-derivatives","BTCF0:USTF0",1729768785777,0.04452634,67111.0,67110.0,0.19499845]
["bitfinex-derivatives","BTCF0:USTF0",1729768786679,0.04452634,67111.0,67110.0,0.37582096]
["bitfinex-derivatives","BTCF0:USTF0",1729768786680,0.0008,67111.0,67110.0,0.37582096]
["bitfinex-derivatives","BTCF0:USTF0",1729768790882,0.0008,67111.0,67110.0,0.37586072]
["bitfinex-derivatives","BTCF0:USTF0",1729768793582,0.0008,67111.0,67110.0,0.19499845]
["bitfinex-derivatives","BTCF0:USTF0",1729768794088,0.0008,67111.0,67110.0,0.55579845]
["bitfinex-derivatives","BTCF0:USTF0",1729768796482,0.074562,67122.0,67121.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729768796681,0.074562,67122.0,67121.0,0.52566718]
["bitfinex-derivatives","BTCF0:USTF0",1729768796888,0.074561,67125.0,67124.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729768797081,0.11900175,67125.0,67124.0,0.16486118]
["bitfinex-derivatives","BTCF0:USTF0",1729768797285,0.11980175,67125.0,67124.0,0.16486118]
["bitfinex-derivatives","BTCF0:USTF0",1729768797990,0.04524075,67125.0,67124.0,0.16486118]
["bitfinex-derivatives","BTCF0:USTF0",1729768798183,0.11979875,67125.0,67124.0,0.25516536]
["bitfinex-derivatives","BTCF0:USTF0",1729768798693,0.04524075,67125.0,67124.0,0.16486118]
["bitfinex-derivatives","BTCF0:USTF0",1729768798989,0.04524075,67125.0,67124.0,0.25516536]
["bitfinex-derivatives","BTCF0:USTF0",1729768799891,0.04524075,67125.0,67124.0,0.16486118]
["bitfinex-derivatives","BTCF0:USTF0",1729768800490,0.04527205,67125.0,67124.0,0.25516536]
["bitfinex-derivatives","BTCF0:USTF0",1729768800890,0.0008,67125.0,67124.0,0.25516536]
["bitfinex-derivatives","BTCF0:USTF0",1729768801397,0.0008,67125.0,67124.0,1.75516536]
["bitfinex-derivatives","BTCF0:USTF0",1729768801694,0.0008,67125.0,67124.0,1.84596519]
["bitfinex-derivatives","BTCF0:USTF0",1729768802483,0.0008,67125.0,67124.0,1.87292694]
["bitfinex-derivatives","BTCF0:USTF0",1729768803380,0.0008,67125.0,67124.0,1.96632694]
["bitfinex-derivatives","BTCF0:USTF0",1729768803894,0.0004,67136.0,67124.0,1.89176994]
["bitfinex-derivatives","BTCF0:USTF0",1729768804080,0.0004,67136.0,67135.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729768804791,0.0012,67136.0,67135.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729768805187,0.075746,67136.0,67135.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729768805388,0.0012,67136.0,67135.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729768805696,0.075746,67136.0,67135.0,0.13401106]
["bitfinex-derivatives","BTCF0:USTF0",1729768806588,0.075746,67136.0,67135.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729768808485,0.0012,67136.0,67135.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729768809493,0.0012,67136.0,67135.0,0.10084799]
["bitfinex-derivatives","BTCF0:USTF0",1729768811095,0.0012,67136.0,67135.0,0.19424799]
["bitfinex-derivatives","BTCF0:USTF0",1729768811598,0.0012,67136.0,67128.0,0.04449575]
["bitfinex-derivatives","BTCF0:USTF0",1729768811599,0.074554,67129.0,67128.0,0.04449575]
["bitfinex-derivatives","BTCF0:USTF0",1729768811791,0.074554,67129.0,67124.0,0.18370418]
["bitfinex-derivatives","BTCF0:USTF0",1729768811792,0.074558,67125.0,67124.0,0.18370418]
["bitfinex-derivatives","BTCF0:USTF0",1729768812284,0.074558,67125.0,67124.0,0.23093072]
["bitfinex-derivatives","BTCF0:USTF0",1729768812483,0.075358,67125.0,67124.0,0.30548972]
["bitfinex-derivatives","BTCF0:USTF0",1729768812694,0.075358,67125.0,67124.0,0.2390916]
["bitfinex-derivatives","BTCF0:USTF0",1729768819293,0.11984253,67125.0,67124.0,0.02700188]
["bitfinex-derivatives","BTCF0:USTF0",1729768819496,0.0452828,67125.0,67122.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729768819694,0.07456,67123.0,67122.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729768819893,0.1198428,67123.0,67122.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729768822299,0.074562,67122.0,67121.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1729768822495,0.1190448,67122.0,67121.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1729768822695,0.1198448,67122.0,67121.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1729768823600,0.075362,67122.0,67121.0,0.09307183]
["bitfinex-derivatives","BTCF0:USTF0",1729768824400,0.436162,67122.0,67121.0,0.00223444]
["bitfinex-derivatives","BTCF0:USTF0",1729768824605,0.074564,67120.0,67118.0,0.07434657]
["bitfinex-derivatives","BTCF0:USTF0",1729768824798,0.074566,67118.0,67117.0,0.07434657]
["bitfinex-derivatives","BTCF0:USTF0",1729768824997,0.074566,67118.0,67117.0,0.16544223]
["bitfinex-derivatives","BTCF0:USTF0",1729768825193,0.075366,67118.0,67117.0,0.09109566]
["bitfinex-derivatives","BTCF0:USTF0",1729768827397,0.075366,67118.0,67117.0,0.16566266]
["bitfinex-derivatives","BTCF0:USTF0",1729768827599,0.075366,67118.0,67117.0,0.24006127]
["bitfinex-derivatives","BTCF0:USTF0",1729768828299,0.0008,67118.0,67117.0,0.37759199]
["bitfinex-derivatives","BTCF0:USTF0",1729768828508,0.0008,67118.0,67117.0,0.303223]
["bitfinex-derivatives","BTCF0:USTF0",1729768830603,0.0008,67118.0,67117.0,0.365523]
["bitfinex-derivatives","BTCF0:USTF0",1729768831113,0.0008,67118.0,67117.0,0.36538101]
["bitfinex-derivatives","BTCF0:USTF0",1729768831713,0.0008,67118.0,67117.0,0.27439772]
["bitfinex-derivatives","BTCF0:USTF0",1729768832618,0.0008,67122.0,67121.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729768832808,0.0008,67122.0,67121.0,0.88994444]
["bitfinex-derivatives","BTCF0:USTF0",1729768833106,0.0016,67122.0,67121.0,0.31757669]
["bitfinex-derivatives","BTCF0:USTF0",1729768833309,0.0008,67123.0,67122.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729768833506,0.0008,67123.0,67122.0,0.57289272]
["bitfinex-derivatives","BTCF0:USTF0",1729768833705,0.0016,67123.0,67122.0,1.01985272]
["bitfinex-derivatives","BTCF0:USTF0",1729768834316,0.0012,67136.0,67124.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729768834813,0.0012,67136.0,67128.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729768835016,0.0012,67136.0,67128.0,0.16478652]
["bitfinex-derivatives","BTCF0:USTF0",1729768835207,0.00140001,67129.0,67128.0,0.16478652]
["bitfinex-derivatives","BTCF0:USTF0",1729768836418,0.00140001,67129.0,67128.0,0.21205324]
["bitfinex-derivatives","BTCF0:USTF0",1729768840518,0.00140001,67129.0,67128.0,1.74495324]
["bitfinex-derivatives","BTCF0:USTF0",1729768841615,0.00140001,67129.0,67128.0,2.13314315]
["bitfinex-derivatives","BTCF0:USTF0",1729768842214,0.00140001,67129.0,67128.0,2.23862478]
["bitfinex-derivatives","BTCF0:USTF0",1729768845123,0.00140001,67129.0,67128.0,2.14526478]
["bitfinex-derivatives","BTCF0:USTF0",1729768845324,0.00140001,67129.0,67128.0,2.23858478]
["bitfinex-derivatives","BTCF0:USTF0",1729768846517,0.00140001,67129.0,67128.0,2.14526478]
["bitfinex-derivatives","BTCF0:USTF0",1729768846718,0.00140001,67129.0,67128.0,2.19161846]
["bitfinex-derivatives","BTCF0:USTF0",1729768847012,0.00140001,67129.0,67128.0,2.2028967]
["bitfinex-derivatives","BTCF0:USTF0",1729768847214,0.00140001,67129.0,67128.0,2.2962167]
["bitfinex-derivatives","BTCF0:USTF0",1729768847414,0.00140001,67129.0,67128.0,2.35839456]
["bitfinex-derivatives","BTCF0:USTF0",1729768847613,0.00140001,67129.0,67128.0,2.26507456]
["bitfinex-derivatives","BTCF0:USTF0",1729768847815,0.00140001,67129.0,67128.0,2.35839456]
["bitfinex-derivatives","BTCF0:USTF0",1729768848526,0.00140001,67129.0,67128.0,2.35838982]
["bitfinex-derivatives","BTCF0:USTF0",1729768849231,0.00140001,67129.0,67128.0,2.28409507]
["bitfinex-derivatives","BTCF0:USTF0",1729768849425,0.00140001,67129.0,67128.0,2.35838606]
["bitfinex-derivatives","BTCF0:USTF0",1729768850540,0.00140001,67129.0,67128.0,2.29621654]
["bitfinex-derivatives","BTCF0:USTF0",1729768852737,0.00140001,67129.0,67128.0,2.29621612]
["bitfinex-derivatives","BTCF0:USTF0",1729768853835,0.00140001,67129.0,67128.0,2.2056842]
["bitfinex-derivatives","BTCF0:USTF0",1729768854935,0.04490313,67129.0,67128.0,2.47271597]
["bitfinex-derivatives","BTCF0:USTF0",1729768855234,0.0012,67136.0,67135.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729768855433,0.0012,67136.0,67135.0,0.58496629]
["bitfinex-derivatives","BTCF0:USTF0",1729768855733,0.00180001,67136.0,67135.0,0.72246453]
["bitfinex-derivatives","BTCF0:USTF0",1729768856229,0.00180001,67136.0,67135.0,2.03768914]
["bitfinex-derivatives","BTCF0:USTF0",1729768856432,0.00180001,67136.0,67135.0,2.03768843]
["bitfinex-derivatives","BTCF0:USTF0",1729768857630,0.00180001,67136.0,67135.0,2.48452843]
["bitfinex-derivatives","BTCF0:USTF0",1729768857834,0.0004,67141.0,67138.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729768858026,0.05210588,67140.0,67139.0,0.167863]
["bitfinex-derivatives","BTCF0:USTF0",1729768858223,0.05210588,67140.0,67139.0,0.21148257]
["bitfinex-derivatives","BTCF0:USTF0",1729768858427,0.05210588,67140.0,67139.0,0.65832257]
["bitfinex-derivatives","BTCF0:USTF0",1729768858625,0.05210588,67140.0,67139.0,0.83876475]
["bitfinex-derivatives","BTCF0:USTF0",1729768860638,0.05229471,67140.0,67139.0,0.83876475]
["bitfinex-derivatives","BTCF0:USTF0",1729768861137,0.05229471,67140.0,67139.0,0.39192475]
["bitfinex-derivatives","BTCF0:USTF0",1729768861736,0.00100001,67141.0,67139.0,0.37952637]
["bitfinex-derivatives","BTCF0:USTF0",1729768862035,0.00160002,67141.0,67140.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729768862226,0.435325,67155.0,67149.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729768862431,0.0002,67159.0,67158.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729768862734,0.07512501,67155.0,67154.0,0.11909044]
["bitfinex-derivatives","BTCF0:USTF0",1729768862927,0.07512501,67155.0,67154.0,0.13478543]
["bitfinex-derivatives","BTCF0:USTF0",1729768863128,0.07572502,67155.0,67154.0,0.04456434]
["bitfinex-derivatives","BTCF0:USTF0",1729768863330,0.44792002,67155.0,67148.0,0.04456434]
["bitfinex-derivatives","BTCF0:USTF0",1729768863537,0.435332,67149.0,67148.0,0.04456434]
["bitfinex-derivatives","BTCF0:USTF0",1729768863741,0.074533,67148.0,67147.0,0.04456434]
["bitfinex-derivatives","BTCF0:USTF0",1729768864041,0.074533,67148.0,67146.0,0.04456434]
["bitfinex-derivatives","BTCF0:USTF0",1729768864042,0.03250001,67148.0,67146.0,0.04456434]
["bitfinex-derivatives","BTCF0:USTF0",1729768864235,0.074534,67147.0,67146.0,0.04456434]
["bitfinex-derivatives","BTCF0:USTF0",1729768864437,0.07513401,67147.0,67146.0,0.04456434]
["bitfinex-derivatives","BTCF0:USTF0",1729768864637,0.52193401,67147.0,67146.0,0.04456434]
["bitfinex-derivatives","BTCF0:USTF0",1729768866135,0.07513401,67147.0,67146.0,0.04456434]
["bitfinex-derivatives","BTCF0:USTF0",1729768868144,0.074537,67144.0,67143.0,0.04456434]
["bitfinex-derivatives","BTCF0:USTF0",1729768868341,0.074536,67145.0,67141.0,0.13749687]
["bitfinex-derivatives","BTCF0:USTF0",1729768868540,0.074539,67142.0,67141.0,0.21203687]
["bitfinex-derivatives","BTCF0:USTF0",1729768868846,0.1720131,67142.0,67141.0,0.21203687]
["bitfinex-derivatives","BTCF0:USTF0",1729768870146,0.17192452,67142.0,67141.0,0.13749687]
["bitfinex-derivatives","BTCF0:USTF0",1729768873742,0.23113189,67142.0,67141.0,0.06290966]
["bitfinex-derivatives","BTCF0:USTF0",1729768873948,0.07454,67141.0,67140.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729768874154,0.20851216,67141.0,67140.0,0.21203787]
["bitfinex-derivatives","BTCF0:USTF0",1729768874350,0.26111128,67141.0,67140.0,0.21203787]
["bitfinex-derivatives","BTCF0:USTF0",1729768874540,0.36510505,67141.0,67140.0,1.71203787]
["bitfinex-derivatives","BTCF0:USTF0",1729768874741,0.23113289,67141.0,67140.0,1.71203787]
["bitfinex-derivatives","BTCF0:USTF0",1729768874946,0.36510505,67141.0,67140.0,1.71203787]
["bitfinex-derivatives","BTCF0:USTF0",1729768875851,0.23113289,67141.0,67140.0,1.71203787]
["bitfinex-derivatives","BTCF0:USTF0",1729768876860,0.23113289,67141.0,67140.0,1.77145525]
["bitfinex-derivatives","BTCF0:USTF0",1729768876861,0.07514001,67141.0,67140.0,1.77145525]
["bitfinex-derivatives","BTCF0:USTF0",1729768879456,0.07514001,67141.0,67140.0,1.71203787]
["bitfinex-derivatives","BTCF0:USTF0",1729768879658,0.07514001,67141.0,67140.0,1.77152165]
["bitfinex-derivatives","BTCF0:USTF0",1729768879865,0.07514001,67141.0,67140.0,1.71203787]
["bitfinex-derivatives","BTCF0:USTF0",1729768880058,0.00060001,67141.0,67140.0,1.71203787]
["bitfinex-derivatives","BTCF0:USTF0",1729768880243,0.00060001,67141.0,67140.0,1.574541]
["bitfinex-derivatives","BTCF0:USTF0",1729768880551,0.00060001,67141.0,67140.0,1.73975629]
["bitfinex-derivatives","BTCF0:USTF0",1729768880758,0.00060001,67141.0,67140.0,1.6654921]
["bitfinex-derivatives","BTCF0:USTF0",1729768881952,0.00060001,67141.0,67140.0,1.6776114]
["bitfinex-derivatives","BTCF0:USTF0",1729768882360,0.00060001,67144.0,67143.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729768882663,0.00120002,67144.0,67143.0,0.66378597]
["bitfinex-derivatives","BTCF0:USTF0",1729768883854,0.14993487,67144.0,67143.0,0.57283487]
["bitfinex-derivatives","BTCF0:USTF0",1729768884048,0.09754039,67144.0,67143.0,0.79646124]
["bitfinex-derivatives","BTCF0:USTF0",1729768884254,0.09754039,67144.0,67143.0,0.80857963]
["bitfinex-derivatives","BTCF0:USTF0",1729768884857,0.00060001,67145.0,67143.0,1.25537963]
["bitfinex-derivatives","BTCF0:USTF0",1729768885061,0.00060001,67147.0,67146.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729768885267,0.00060001,67147.0,67146.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1729768885561,0.00120002,67147.0,67146.0,0.62673339]
["bitfinex-derivatives","BTCF0:USTF0",1729768885960,0.00060001,67148.0,67147.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729768886264,0.00060001,67148.0,67147.0,0.88799544]
["bitfinex-derivatives","BTCF0:USTF0",1729768886265,0.00120002,67148.0,67147.0,0.88799544]
["bitfinex-derivatives","BTCF0:USTF0",1729768886462,0.05944792,67148.0,67147.0,0.88799544]
["bitfinex-derivatives","BTCF0:USTF0",1729768886661,0.00120002,67148.0,67147.0,0.88799544]
["bitfinex-derivatives","BTCF0:USTF0",1729768887662,0.00060001,67149.0,67148.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729768887857,0.13465982,67149.0,67148.0,0.48297186]
["bitfinex-derivatives","BTCF0:USTF0",1729768888054,0.16360833,67157.0,67148.0,0.23446047]
["bitfinex-derivatives","BTCF0:USTF0",1729768888256,0.16360833,67161.0,67158.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729768888562,0.00140002,67159.0,67158.0,0.167802]
["bitfinex-derivatives","BTCF0:USTF0",1729768893565,0.00140002,67159.0,67158.0,0.30529887]
["bitfinex-derivatives","BTCF0:USTF0",1729768893963,0.00140002,67159.0,67158.0,0.19513831]
["bitfinex-derivatives","BTCF0:USTF0",1729768894163,0.00140002,67159.0,67158.0,0.20725467]
["bitfinex-derivatives","BTCF0:USTF0",1729768894569,0.00140002,67159.0,67158.0,0.19979845]
["bitfinex-derivatives","BTCF0:USTF0",1729768894761,0.00140002,67159.0,67158.0,0.20725467]
["bitfinex-derivatives","BTCF0:USTF0",1729768895468,0.00140002,67159.0,67158.0,0.19513831]
["bitfinex-derivatives","BTCF0:USTF0",1729768896063,0.00140002,67159.0,67158.0,0.20725467]
["bitfinex-derivatives","BTCF0:USTF0",1729768896772,0.00140002,67159.0,67158.0,0.19513831]
["bitfinex-derivatives","BTCF0:USTF0",1729768896971,0.00140002,67159.0,67158.0,0.55593831]
["bitfinex-derivatives","BTCF0:USTF0",1729768900068,0.00140002,67159.0,67158.0,0.56805467]
["bitfinex-derivatives","BTCF0:USTF0",1729768900270,0.00140002,67159.0,67158.0,0.55593831]
["bitfinex-derivatives","BTCF0:USTF0",1729768903071,0.00140002,67159.0,67158.0,0.56805468]
["bitfinex-derivatives","BTCF0:USTF0",1729768905173,0.00140002,67159.0,67158.0,0.73618339]
["bitfinex-derivatives","BTCF0:USTF0",1729768905375,0.00140002,67159.0,67158.0,0.64240404]
["bitfinex-derivatives","BTCF0:USTF0",1729768905976,0.00140002,67159.0,67158.0,0.56805468]
["bitfinex-derivatives","BTCF0:USTF0",1729768906171,0.00140002,67159.0,67158.0,2.06805468]
["bitfinex-derivatives","BTCF0:USTF0",1729768906379,0.00140002,67159.0,67158.0,2.15824915]
["bitfinex-derivatives","BTCF0:USTF0",1729768906780,0.00140002,67159.0,67158.0,2.06055845]
["bitfinex-derivatives","BTCF0:USTF0",1729768906977,0.00140002,67159.0,67158.0,2.15075292]
["bitfinex-derivatives","BTCF0:USTF0",1729768909382,0.00140002,67159.0,67158.0,2.14609278]
["bitfinex-derivatives","BTCF0:USTF0",1729768909685,0.00140002,67159.0,67158.0,2.15075292]
["bitfinex-derivatives","BTCF0:USTF0",1729768909873,0.00140002,67159.0,67158.0,2.14609278]
["bitfinex-derivatives","BTCF0:USTF0",1729768913185,0.00140002,67159.0,67158.0,0.64609278]
["bitfinex-derivatives","BTCF0:USTF0",1729768913985,0.00140002,67159.0,67158.0,0.85230417]
["bitfinex-derivatives","BTCF0:USTF0",1729768915586,0.00140002,67159.0,67158.0,0.75906417]
["bitfinex-derivatives","BTCF0:USTF0",1729768915884,0.00140002,67159.0,67158.0,0.85230417]
["bitfinex-derivatives","BTCF0:USTF0",1729768917888,0.074518,67162.0,67158.0,0.85230417]
["bitfinex-derivatives","BTCF0:USTF0",1729768917889,0.074518,67162.0,67161.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729768918093,0.074518,67162.0,67161.0,0.37092386]
["bitfinex-derivatives","BTCF0:USTF0",1729768918389,0.074518,67162.0,67161.0,0.37108043]
["bitfinex-derivatives","BTCF0:USTF0",1729768918390,0.07511801,67162.0,67161.0,0.37108043]
["bitfinex-derivatives","BTCF0:USTF0",1729768920994,0.20875088,67162.0,67161.0,0.16471247]
["bitfinex-derivatives","BTCF0:USTF0",1729768921185,0.34997542,67162.0,67161.0,0.16471247]
["bitfinex-derivatives","BTCF0:USTF0",1729768921684,0.34997542,67162.0,67161.0,0.09019447]
["bitfinex-derivatives","BTCF0:USTF0",1729768921988,0.34997542,67162.0,67161.0,0.16471247]
["bitfinex-derivatives","BTCF0:USTF0",1729768921989,0.2162348,67162.0,67161.0,0.16471247]
["bitfinex-derivatives","BTCF0:USTF0",1729768922888,0.16267118,67162.0,67161.0,0.16471247]
["bitfinex-derivatives","BTCF0:USTF0",1729768925894,0.08815318,67162.0,67161.0,0.16471247]
["bitfinex-derivatives","BTCF0:USTF0",1729768926095,0.08815318,67162.0,67161.0,0.25490694]
["bitfinex-derivatives","BTCF0:USTF0",1729768926699,0.08833741,67162.0,67161.0,0.25490694]
["bitfinex-derivatives","BTCF0:USTF0",1729768928987,0.00060001,67162.0,67161.0,0.47503989]
["bitfinex-derivatives","BTCF0:USTF0",1729768929293,0.00060001,67162.0,67161.0,1.99834018]
["bitfinex-derivatives","BTCF0:USTF0",1729768929689,0.00060001,67162.0,67161.0,1.89426938]
["bitfinex-derivatives","BTCF0:USTF0",1729768929891,0.00060001,67162.0,67161.0,2.08853465]
["bitfinex-derivatives","BTCF0:USTF0",1729768930203,0.52179701,67162.0,67161.0,0.09622114]
["bitfinex-derivatives","BTCF0:USTF0",1729768930494,0.52179701,67162.0,67151.0,0.03933143]
["bitfinex-derivatives","BTCF0:USTF0",1729768930495,0.074528,67152.0,67151.0,0.03933143]
["bitfinex-derivatives","BTCF0:USTF0",1729768930701,0.074528,67152.0,67143.0,0.09019447]
["bitfinex-derivatives","BTCF0:USTF0",1729768930702,0.074537,67144.0,67143.0,0.09019447]
["bitfinex-derivatives","BTCF0:USTF0",1729768930891,0.074537,67144.0,67143.0,0.2036587]
["bitfinex-derivatives","BTCF0:USTF0",1729768931196,0.07513701,67144.0,67143.0,0.2036587]
["bitfinex-derivatives","BTCF0:USTF0",1729768931395,0.07513701,67144.0,67143.0,0.09019447]
["bitfinex-derivatives","BTCF0:USTF0",1729768931603,0.074543,67139.0,67138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729768931805,0.074548,67135.0,67132.0,0.00454105]
["bitfinex-derivatives","BTCF0:USTF0",1729768932097,0.074548,67135.0,67134.0,0.09019447]
["bitfinex-derivatives","BTCF0:USTF0",1729768932298,0.074548,67135.0,67134.0,0.1352532]
["bitfinex-derivatives","BTCF0:USTF0",1729768932597,0.074548,67134.0,67132.0,0.02891504]
["bitfinex-derivatives","BTCF0:USTF0",1729768932791,0.074549,67133.0,67132.0,0.02891504]
["bitfinex-derivatives","BTCF0:USTF0",1729768932990,0.07514901,67133.0,67132.0,0.02891504]
["bitfinex-derivatives","BTCF0:USTF0",1729768933188,0.07514901,67133.0,67132.0,0.251704]
["bitfinex-derivatives","BTCF0:USTF0",1729768933389,0.07514901,67133.0,67132.0,0.16642542]
["bitfinex-derivatives","BTCF0:USTF0",1729768933995,0.07514901,67133.0,67132.0,0.24097542]
["bitfinex-derivatives","BTCF0:USTF0",1729768938700,0.00060001,67133.0,67132.0,0.24097542]
["bitfinex-derivatives","BTCF0:USTF0",1729768940813,0.07514301,67139.0,67137.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729768941112,0.07574302,67139.0,67138.0,0.13751038]
["bitfinex-derivatives","BTCF0:USTF0",1729768941611,0.07574302,67139.0,67138.0,0.21205438]
["bitfinex-derivatives","BTCF0:USTF0",1729768945103,0.00120002,67139.0,67138.0,0.21205438]
["bitfinex-derivatives","BTCF0:USTF0",1729768949612,0.00060001,67144.0,67138.0,0.22417384]
["bitfinex-derivatives","BTCF0:USTF0",1729768949805,0.00060001,67144.0,67143.0,0.21204838]
["bitfinex-derivatives","BTCF0:USTF0",1729768950006,0.00120002,67144.0,67143.0,0.21204838]
["bitfinex-derivatives","BTCF0:USTF0",1729768950212,0.00120002,67144.0,67143.0,1.71204838]
["bitfinex-derivatives","BTCF0:USTF0",1729768950811,0.00120002,67144.0,67143.0,1.80572838]
["bitfinex-derivatives","BTCF0:USTF0",1729768953715,0.00120002,67144.0,67143.0,1.71204838]
["bitfinex-derivatives","BTCF0:USTF0",1729768954016,0.00120002,67144.0,67143.0,1.80572838]
["bitfinex-derivatives","BTCF0:USTF0",1729768954508,0.00120002,67144.0,67143.0,1.83250471]
["bitfinex-derivatives","BTCF0:USTF0",1729768954703,0.00120002,67144.0,67143.0,1.92535495]
["bitfinex-derivatives","BTCF0:USTF0",1729768955412,0.00120002,67144.0,67143.0,1.9253874]
["bitfinex-derivatives","BTCF0:USTF0",1729768955613,0.00120002,67144.0,67143.0,0.3317074]
["bitfinex-derivatives","BTCF0:USTF0",1729768955818,0.00120002,67144.0,67143.0,0.19419702]
["bitfinex-derivatives","BTCF0:USTF0",1729768956315,0.00120002,67144.0,67143.0,0.28442178]
["bitfinex-derivatives","BTCF0:USTF0",1729768956818,0.00120002,67144.0,67143.0,0.28441815]
["bitfinex-derivatives","BTCF0:USTF0",1729768957415,0.00120002,67144.0,67143.0,0.19419339]
["bitfinex-derivatives","BTCF0:USTF0",1729768957617,0.00120002,67144.0,67143.0,0.28441815]
["bitfinex-derivatives","BTCF0:USTF0",1729768959110,0.00120002,67144.0,67143.0,0.19153909]
["bitfinex-derivatives","BTCF0:USTF0",1729768964012,0.04323195,67144.0,67143.0,0.19153909]
["bitfinex-derivatives","BTCF0:USTF0",1729768965121,0.00120002,67144.0,67143.0,0.19153909]
["bitfinex-derivatives","BTCF0:USTF0",1729768965522,0.04313458,67144.0,67143.0,0.19153909]
["bitfinex-derivatives","BTCF0:USTF0",1729768966219,0.00120002,67144.0,67143.0,0.28440134]
["bitfinex-derivatives","BTCF0:USTF0",1729768966631,0.00120002,67144.0,67143.0,0.3951007]
["bitfinex-derivatives","BTCF0:USTF0",1729768970229,0.00120002,67144.0,67143.0,0.39508582]
["bitfinex-derivatives","BTCF0:USTF0",1729768974125,0.00120002,67144.0,67143.0,0.19153909]
["bitfinex-derivatives","BTCF0:USTF0",1729768977340,0.0432045,67144.0,67143.0,0.19153909]
["bitfinex-derivatives","BTCF0:USTF0",1729768977633,0.00120002,67144.0,67143.0,0.19153909]
["bitfinex-derivatives","BTCF0:USTF0",1729768978034,0.04325374,67144.0,67143.0,0.19153909]
["bitfinex-derivatives","BTCF0:USTF0",1729768981227,0.00060001,67152.0,67147.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729768981424,0.00060001,67152.0,67148.0,0.20377778]
["bitfinex-derivatives","BTCF0:USTF0",1729768981629,0.00120002,67152.0,67149.0,0.20377778]
["bitfinex-derivatives","BTCF0:USTF0",1729768981940,0.00120002,67152.0,67150.0,0.20377778]
["bitfinex-derivatives","BTCF0:USTF0",1729768982241,0.00120002,67152.0,67144.0,0.10415673]
["bitfinex-derivatives","BTCF0:USTF0",1729768982242,0.00120002,67152.0,67151.0,0.09296594]
["bitfinex-derivatives","BTCF0:USTF0",1729768983242,0.00120002,67152.0,67151.0,0.16749494]
["bitfinex-derivatives","BTCF0:USTF0",1729768984734,0.00120002,67152.0,67151.0,0.19493376]
["bitfinex-derivatives","BTCF0:USTF0",1729768991147,0.07572802,67152.0,67151.0,0.19493376]
["bitfinex-derivatives","BTCF0:USTF0",1729768991346,0.07572802,67152.0,67151.0,0.21823916]
["bitfinex-derivatives","BTCF0:USTF0",1729768992132,0.00120002,67152.0,67151.0,0.21823916]
["bitfinex-derivatives","BTCF0:USTF0",1729768993036,0.00120002,67152.0,67151.0,0.21821128]
["bitfinex-derivatives","BTCF0:USTF0",1729768996445,0.00120002,67152.0,67151.0,0.12527323]
["bitfinex-derivatives","BTCF0:USTF0",1729768996446,0.04329117,67152.0,67151.0,0.12527323]
["bitfinex-derivatives","BTCF0:USTF0",1729768997135,0.09216097,67152.0,67151.0,0.10196782]
["bitfinex-derivatives","BTCF0:USTF0",1729768997333,0.09216097,67152.0,67151.0,0.19219258]
["bitfinex-derivatives","BTCF0:USTF0",1729768998242,0.09216097,67152.0,67148.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729768998442,0.09216097,67152.0,67137.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1729768998443,0.074542,67140.0,67138.0,0.36310994]
["bitfinex-derivatives","BTCF0:USTF0",1729768998748,0.45102476,67149.0,67138.0,0.46220995]
["bitfinex-derivatives","BTCF0:USTF0",1729768998749,0.18141071,67139.0,67138.0,0.46220995]
["bitfinex-derivatives","BTCF0:USTF0",1729768999839,0.09118595,67139.0,67138.0,0.46220995]
["bitfinex-derivatives","BTCF0:USTF0",1729769000043,0.16572895,67139.0,67138.0,0.46220995]
["bitfinex-derivatives","BTCF0:USTF0",1729769000341,0.25595371,67139.0,67138.0,0.46220995]
["bitfinex-derivatives","BTCF0:USTF0",1729769000950,0.18141071,67139.0,67138.0,0.46220995]
["bitfinex-derivatives","BTCF0:USTF0",1729769001143,0.09118595,67139.0,67138.0,0.46220995]
["bitfinex-derivatives","BTCF0:USTF0",1729769001948,0.16572895,67139.0,67138.0,0.10140995]
["bitfinex-derivatives","BTCF0:USTF0",1729769004350,0.07514301,67139.0,67138.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1729769005643,0.43594301,67139.0,67138.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1729769008247,0.43594301,67139.0,67138.0,0.73568952]
["bitfinex-derivatives","BTCF0:USTF0",1729769008248,0.00060001,67139.0,67138.0,0.73568952]
["bitfinex-derivatives","BTCF0:USTF0",1729769008442,0.00060001,67139.0,67138.0,0.85697739]
["bitfinex-derivatives","BTCF0:USTF0",1729769008745,0.00060001,67139.0,67138.0,0.79109669]
["bitfinex-derivatives","BTCF0:USTF0",1729769008951,0.36140001,67149.0,67147.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729769009143,0.36140001,67149.0,67148.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729769009345,0.36200002,67149.0,67148.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729769009545,0.43653202,67149.0,67148.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729769009737,0.07573202,67149.0,67148.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729769011354,0.16631377,67149.0,67148.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729769011747,0.16631377,67149.0,67148.0,0.10107206]
["bitfinex-derivatives","BTCF0:USTF0",1729769012351,0.16635168,67149.0,67148.0,0.10107206]
["bitfinex-derivatives","BTCF0:USTF0",1729769014654,0.52715168,67149.0,67148.0,0.10107206]
["bitfinex-derivatives","BTCF0:USTF0",1729769017051,0.52704812,67149.0,67148.0,0.10107206]
["bitfinex-derivatives","BTCF0:USTF0",1729769017554,0.52708574,67149.0,67148.0,0.10107206]
["bitfinex-derivatives","BTCF0:USTF0",1729769018349,0.16628574,67149.0,67148.0,0.10107206]
["bitfinex-derivatives","BTCF0:USTF0",1729769018550,0.11763473,67149.0,67148.0,0.10107206]
["bitfinex-derivatives","BTCF0:USTF0",1729769018750,0.16638559,67149.0,67148.0,0.10107206]
["bitfinex-derivatives","BTCF0:USTF0",1729769019447,0.07573202,67149.0,67148.0,0.10107206]
["bitfinex-derivatives","BTCF0:USTF0",1729769020358,0.43653202,67149.0,67148.0,0.10107206]
["bitfinex-derivatives","BTCF0:USTF0",1729769024162,0.43653202,67149.0,67148.0,0.1753377]
["bitfinex-derivatives","BTCF0:USTF0",1729769025263,0.43653202,67149.0,67148.0,0.26832096]
["bitfinex-derivatives","BTCF0:USTF0",1729769025658,0.43653202,67149.0,67148.0,0.1753377]
["bitfinex-derivatives","BTCF0:USTF0",1729769026364,0.00120002,67149.0,67148.0,0.19406507]
["bitfinex-derivatives","BTCF0:USTF0",1729769026563,0.00120002,67152.0,67151.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729769026867,0.00180003,67152.0,67151.0,0.25774677]
["bitfinex-derivatives","BTCF0:USTF0",1729769027865,0.00180003,67152.0,67151.0,0.34694056]
["bitfinex-derivatives","BTCF0:USTF0",1729769028067,0.00180003,67152.0,67151.0,0.25774677]
["bitfinex-derivatives","BTCF0:USTF0",1729769028959,0.00180003,67152.0,67151.0,0.36812391]
["bitfinex-derivatives","BTCF0:USTF0",1729769029159,0.00180003,67152.0,67151.0,0.25774677]
["bitfinex-derivatives","BTCF0:USTF0",1729769031068,0.00180003,67152.0,67151.0,0.34686901]
["bitfinex-derivatives","BTCF0:USTF0",1729769032378,0.00180003,67152.0,67151.0,0.25774677]
["bitfinex-derivatives","BTCF0:USTF0",1729769034472,0.00180003,67152.0,67151.0,0.16475376]
["bitfinex-derivatives","BTCF0:USTF0",1729769034884,0.04414733,67152.0,67151.0,0.16475376]
["bitfinex-derivatives","BTCF0:USTF0",1729769036981,0.04413813,67152.0,67151.0,0.16475376]
["bitfinex-derivatives","BTCF0:USTF0",1729769041480,0.00180003,67152.0,67151.0,0.34636795]
["bitfinex-derivatives","BTCF0:USTF0",1729769044086,0.00180003,67152.0,67151.0,0.25724571]
["bitfinex-derivatives","BTCF0:USTF0",1729769044684,0.00180003,67152.0,67151.0,0.34636795]
["bitfinex-derivatives","BTCF0:USTF0",1729769046491,0.00180003,67152.0,67151.0,0.25724571]
["bitfinex-derivatives","BTCF0:USTF0",1729769046790,0.3608,67160.0,67151.0,0.27294147]
["bitfinex-derivatives","BTCF0:USTF0",1729769046978,0.0004,67171.0,67161.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729769047282,0.00120002,67162.0,67161.0,0.25723471]
["bitfinex-derivatives","BTCF0:USTF0",1729769049381,0.00120002,67162.0,67161.0,0.16474276]
["bitfinex-derivatives","BTCF0:USTF0",1729769049678,0.074518,67161.0,67160.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729769049882,0.16698694,67161.0,67160.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729769050085,0.16702088,67161.0,67160.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729769050281,0.074527,67154.0,67152.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729769050484,0.04252701,67153.0,67152.0,0.10074796]
["bitfinex-derivatives","BTCF0:USTF0",1729769050787,0.04312702,67153.0,67152.0,0.10074796]
["bitfinex-derivatives","BTCF0:USTF0",1729769051701,0.09234015,67153.0,67152.0,0.10074796]
["bitfinex-derivatives","BTCF0:USTF0",1729769051993,0.04312702,67153.0,67152.0,0.10074796]
["bitfinex-derivatives","BTCF0:USTF0",1729769052181,0.09234554,67153.0,67152.0,0.10074796]
["bitfinex-derivatives","BTCF0:USTF0",1729769053093,0.09234554,67153.0,67152.0,0.02622096]
["bitfinex-derivatives","BTCF0:USTF0",1729769053094,0.16687254,67153.0,67152.0,0.02622096]
["bitfinex-derivatives","BTCF0:USTF0",1729769053296,0.074529,67151.0,67150.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729769053490,0.074529,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769053491,0.1663352,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769053691,0.16693521,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769054093,0.16693521,67151.0,67150.0,0.38782211]
["bitfinex-derivatives","BTCF0:USTF0",1729769054600,0.11765602,67151.0,67150.0,0.38782211]
["bitfinex-derivatives","BTCF0:USTF0",1729769054893,0.11766457,67151.0,67150.0,0.55257687]
["bitfinex-derivatives","BTCF0:USTF0",1729769055698,0.11766457,67151.0,67150.0,0.19177687]
["bitfinex-derivatives","BTCF0:USTF0",1729769056193,0.04313557,67151.0,67150.0,0.19177687]
["bitfinex-derivatives","BTCF0:USTF0",1729769056389,0.00060001,67151.0,67150.0,0.28421391]
["bitfinex-derivatives","BTCF0:USTF0",1729769056790,0.07512901,67151.0,67150.0,0.09243704]
["bitfinex-derivatives","BTCF0:USTF0",1729769056994,0.16535377,67151.0,67150.0,0.09243704]
["bitfinex-derivatives","BTCF0:USTF0",1729769059297,0.07512901,67151.0,67150.0,0.09243704]
["bitfinex-derivatives","BTCF0:USTF0",1729769059485,0.07453,67150.0,67149.0,0.07432082]
["bitfinex-derivatives","BTCF0:USTF0",1729769059690,0.09082477,67151.0,67149.0,0.09245913]
["bitfinex-derivatives","BTCF0:USTF0",1729769059885,0.09082477,67151.0,67149.0,0.07431893]
["bitfinex-derivatives","BTCF0:USTF0",1729769060095,0.16475476,67150.0,67149.0,0.05946273]
["bitfinex-derivatives","BTCF0:USTF0",1729769060292,0.16475476,67150.0,67147.0,0.04460954]
["bitfinex-derivatives","BTCF0:USTF0",1729769060293,0.65910952,67150.0,67147.0,0.04460954]
["bitfinex-derivatives","BTCF0:USTF0",1729769060488,0.074543,67139.0,67138.0,0.05946273]
["bitfinex-derivatives","BTCF0:USTF0",1729769060792,0.074543,67139.0,67137.0,0.00223381]
["bitfinex-derivatives","BTCF0:USTF0",1729769060793,0.52616777,67139.0,67137.0,0.00223381]
["bitfinex-derivatives","BTCF0:USTF0",1729769060995,0.521384,67138.0,67137.0,0.00223381]
["bitfinex-derivatives","BTCF0:USTF0",1729769061200,0.55458401,67138.0,67137.0,0.00223381]
["bitfinex-derivatives","BTCF0:USTF0",1729769063191,0.55458401,67138.0,67132.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729769063192,0.074549,67133.0,67132.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729769063390,0.16477376,67133.0,67132.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729769063715,0.16537377,67133.0,67132.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729769072695,0.07514901,67133.0,67132.0,0.16477476]
["bitfinex-derivatives","BTCF0:USTF0",1729769072900,0.00060001,67133.0,67132.0,0.16477476]
["bitfinex-derivatives","BTCF0:USTF0",1729769073301,0.00060001,67133.0,67132.0,0.22747476]
["bitfinex-derivatives","BTCF0:USTF0",1729769074500,0.00060001,67133.0,67132.0,0.28693749]
["bitfinex-derivatives","BTCF0:USTF0",1729769074807,0.00060001,67133.0,67132.0,0.22747476]
["bitfinex-derivatives","BTCF0:USTF0",1729769077002,0.00060001,67133.0,67132.0,0.28674269]
["bitfinex-derivatives","BTCF0:USTF0",1729769079412,0.00060001,67133.0,67132.0,0.22747476]
["bitfinex-derivatives","BTCF0:USTF0",1729769092716,0.00060001,67138.0,67137.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729769093030,0.07574402,67138.0,67137.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729769093237,0.07574402,67138.0,67137.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1729769094131,0.16596878,67138.0,67137.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1729769094330,0.20885969,67138.0,67135.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729769094530,0.16477076,67136.0,67135.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729769094734,0.2081046,67136.0,67135.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729769095541,0.25762986,67136.0,67135.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729769096041,0.2081046,67136.0,67135.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729769096227,0.2081046,67136.0,67135.0,0.1019132]
["bitfinex-derivatives","BTCF0:USTF0",1729769099536,0.20818352,67136.0,67135.0,0.1019132]
["bitfinex-derivatives","BTCF0:USTF0",1729769100930,0.25785758,67136.0,67135.0,0.1019132]
["bitfinex-derivatives","BTCF0:USTF0",1729769101146,0.20818352,67136.0,67135.0,0.1019132]
["bitfinex-derivatives","BTCF0:USTF0",1729769102640,0.16537077,67136.0,67135.0,0.1943589]
["bitfinex-derivatives","BTCF0:USTF0",1729769103437,0.07514601,67136.0,67135.0,0.1943589]
["bitfinex-derivatives","BTCF0:USTF0",1729769103736,0.16537077,67136.0,67135.0,0.1943589]
["bitfinex-derivatives","BTCF0:USTF0",1729769107647,0.07514601,67136.0,67135.0,0.1943589]
["bitfinex-derivatives","BTCF0:USTF0",1729769107839,0.16537077,67136.0,67135.0,0.1943589]
["bitfinex-derivatives","BTCF0:USTF0",1729769108349,0.07514601,67136.0,67135.0,0.1943589]
["bitfinex-derivatives","BTCF0:USTF0",1729769108753,0.00060001,67136.0,67135.0,0.1943589]
["bitfinex-derivatives","BTCF0:USTF0",1729769110057,0.00060001,67139.0,67135.0,0.28458366]
["bitfinex-derivatives","BTCF0:USTF0",1729769110252,0.00060001,67139.0,67138.0,0.16476876]
["bitfinex-derivatives","BTCF0:USTF0",1729769110454,0.00060001,67139.0,67138.0,0.36726807]
["bitfinex-derivatives","BTCF0:USTF0",1729769110962,0.00120002,67139.0,67138.0,0.36726807]
["bitfinex-derivatives","BTCF0:USTF0",1729769112449,0.00120002,67139.0,67138.0,0.36704822]
["bitfinex-derivatives","BTCF0:USTF0",1729769114354,0.00120002,67139.0,67138.0,0.41431164]
["bitfinex-derivatives","BTCF0:USTF0",1729769117261,0.00120002,67139.0,67138.0,0.30426118]
["bitfinex-derivatives","BTCF0:USTF0",1729769117563,0.00120002,67139.0,67138.0,0.21203218]
["bitfinex-derivatives","BTCF0:USTF0",1729769118453,0.09356708,67139.0,67138.0,0.21203218]
["bitfinex-derivatives","BTCF0:USTF0",1729769119362,0.09356708,67139.0,67138.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729769119567,0.09356708,67139.0,67138.0,0.21203218]
["bitfinex-derivatives","BTCF0:USTF0",1729769123764,0.16811008,67139.0,67138.0,0.21203218]
["bitfinex-derivatives","BTCF0:USTF0",1729769124671,0.07574302,67139.0,67138.0,0.39336357]
["bitfinex-derivatives","BTCF0:USTF0",1729769124869,0.07574302,67139.0,67138.0,0.30421858]
["bitfinex-derivatives","BTCF0:USTF0",1729769125558,0.07574302,67139.0,67138.0,0.39336357]
["bitfinex-derivatives","BTCF0:USTF0",1729769125767,0.07574302,67139.0,67138.0,0.30421858]
["bitfinex-derivatives","BTCF0:USTF0",1729769127158,0.07574302,67139.0,67138.0,0.39336357]
["bitfinex-derivatives","BTCF0:USTF0",1729769128564,0.07574302,67139.0,67138.0,0.30421858]
["bitfinex-derivatives","BTCF0:USTF0",1729769129659,0.07574302,67139.0,67138.0,0.39336357]
["bitfinex-derivatives","BTCF0:USTF0",1729769131065,0.07574302,67139.0,67138.0,0.30421858]
["bitfinex-derivatives","BTCF0:USTF0",1729769131965,0.00120002,67139.0,67138.0,0.30421858]
["bitfinex-derivatives","BTCF0:USTF0",1729769134275,0.00120002,67139.0,67138.0,0.25696009]
["bitfinex-derivatives","BTCF0:USTF0",1729769134476,0.00120002,67139.0,67138.0,0.34610508]
["bitfinex-derivatives","BTCF0:USTF0",1729769136574,0.00120002,67139.0,67138.0,0.25696009]
["bitfinex-derivatives","BTCF0:USTF0",1729769136774,0.00120002,67139.0,67138.0,0.25694435]
["bitfinex-derivatives","BTCF0:USTF0",1729769138874,0.07574302,67139.0,67138.0,0.25694435]
["bitfinex-derivatives","BTCF0:USTF0",1729769139668,0.11855584,67139.0,67138.0,0.16477369]
["bitfinex-derivatives","BTCF0:USTF0",1729769139970,0.16825613,67139.0,67138.0,0.16477369]
["bitfinex-derivatives","BTCF0:USTF0",1729769141183,0.16827636,67139.0,67138.0,0.16477369]
["bitfinex-derivatives","BTCF0:USTF0",1729769141766,0.16834654,67139.0,67138.0,0.16477369]
["bitfinex-derivatives","BTCF0:USTF0",1729769144983,0.04405125,67139.0,67138.0,0.16477369]
["bitfinex-derivatives","BTCF0:USTF0",1729769146576,0.04419174,67139.0,67138.0,0.16477369]
["bitfinex-derivatives","BTCF0:USTF0",1729769146778,0.04419174,67139.0,67138.0,0.18808181]
["bitfinex-derivatives","BTCF0:USTF0",1729769147276,0.04419174,67139.0,67138.0,0.16477369]
["bitfinex-derivatives","BTCF0:USTF0",1729769147679,0.00120002,67139.0,67138.0,0.39009899]
["bitfinex-derivatives","BTCF0:USTF0",1729769151479,0.00120002,67139.0,67138.0,0.39019782]
["bitfinex-derivatives","BTCF0:USTF0",1729769153982,0.00120002,67139.0,67138.0,0.28028963]
["bitfinex-derivatives","BTCF0:USTF0",1729769154280,0.00120002,67139.0,67138.0,0.28028962]
["bitfinex-derivatives","BTCF0:USTF0",1729769154672,0.00120002,67139.0,67138.0,0.1880818]
["bitfinex-derivatives","BTCF0:USTF0",1729769154872,0.00120002,67139.0,67138.0,0.16477369]
["bitfinex-derivatives","BTCF0:USTF0",1729769161087,0.00120002,67139.0,67138.0,0.26101369]
["bitfinex-derivatives","BTCF0:USTF0",1729769162086,0.00120002,67139.0,67138.0,0.28432106]
["bitfinex-derivatives","BTCF0:USTF0",1729769162889,0.00060001,67148.0,67147.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729769163189,0.00120002,67148.0,67147.0,0.25688411]
["bitfinex-derivatives","BTCF0:USTF0",1729769163385,0.00120002,67148.0,67147.0,1.75688411]
["bitfinex-derivatives","BTCF0:USTF0",1729769163684,0.00120002,67148.0,67147.0,1.86627816]
["bitfinex-derivatives","BTCF0:USTF0",1729769163890,0.00120002,67148.0,67147.0,0.36627816]
["bitfinex-derivatives","BTCF0:USTF0",1729769164488,0.00120002,67148.0,67147.0,0.3662624]
["bitfinex-derivatives","BTCF0:USTF0",1729769164788,0.00120002,67148.0,67147.0,0.25668989]
["bitfinex-derivatives","BTCF0:USTF0",1729769165183,0.00120002,67148.0,67147.0,0.34583721]
["bitfinex-derivatives","BTCF0:USTF0",1729769167988,0.00120002,67148.0,67147.0,0.25668989]
["bitfinex-derivatives","BTCF0:USTF0",1729769169182,0.00120002,67148.0,67147.0,0.34583721]
["bitfinex-derivatives","BTCF0:USTF0",1729769169388,0.00120002,67148.0,67147.0,0.25668989]
["bitfinex-derivatives","BTCF0:USTF0",1729769169991,0.04431416,67148.0,67147.0,0.16476369]
["bitfinex-derivatives","BTCF0:USTF0",1729769171185,0.04431416,67148.0,67147.0,0.19154437]
["bitfinex-derivatives","BTCF0:USTF0",1729769173491,0.04431416,67148.0,67147.0,0.10131468]
["bitfinex-derivatives","BTCF0:USTF0",1729769173691,0.04431416,67148.0,67147.0,0.19154437]
["bitfinex-derivatives","BTCF0:USTF0",1729769177896,0.04431416,67148.0,67147.0,0.28334796]
["bitfinex-derivatives","BTCF0:USTF0",1729769177897,0.00120002,67148.0,67147.0,0.28334796]
["bitfinex-derivatives","BTCF0:USTF0",1729769178997,0.00120002,67148.0,67147.0,0.28335327]
["bitfinex-derivatives","BTCF0:USTF0",1729769180203,0.00060001,67148.0,67147.0,0.28335327]
["bitfinex-derivatives","BTCF0:USTF0",1729769180397,0.07513301,67148.0,67147.0,0.28335327]
["bitfinex-derivatives","BTCF0:USTF0",1729769181192,0.00060001,67151.0,67147.0,0.28335327]
["bitfinex-derivatives","BTCF0:USTF0",1729769181193,0.00060001,67151.0,67147.0,0.46273028]
["bitfinex-derivatives","BTCF0:USTF0",1729769181394,0.00060001,67151.0,67150.0,0.25498938]
["bitfinex-derivatives","BTCF0:USTF0",1729769181594,0.00120002,67151.0,67150.0,0.34571591]
["bitfinex-derivatives","BTCF0:USTF0",1729769182807,0.07572902,67151.0,67150.0,0.0918089]
["bitfinex-derivatives","BTCF0:USTF0",1729769183900,0.07572902,67151.0,67150.0,0.09163022]
["bitfinex-derivatives","BTCF0:USTF0",1729769184099,0.07572902,67151.0,67150.0,0.16591813]
["bitfinex-derivatives","BTCF0:USTF0",1729769184606,0.07572902,67151.0,67147.0,0.10131368]
["bitfinex-derivatives","BTCF0:USTF0",1729769184607,0.07453,67150.0,67149.0,0.07428791]
["bitfinex-derivatives","BTCF0:USTF0",1729769184804,0.07453,67150.0,67147.0,0.19154337]
["bitfinex-derivatives","BTCF0:USTF0",1729769184805,0.09357292,67150.0,67147.0,0.19154337]
["bitfinex-derivatives","BTCF0:USTF0",1729769185107,0.074533,67148.0,67147.0,0.19154337]
["bitfinex-derivatives","BTCF0:USTF0",1729769185313,0.16810592,67148.0,67147.0,0.19154337]
["bitfinex-derivatives","BTCF0:USTF0",1729769185523,0.16870593,67148.0,67147.0,0.19154337]
["bitfinex-derivatives","BTCF0:USTF0",1729769187703,0.16870593,67148.0,67147.0,0.11701037]
["bitfinex-derivatives","BTCF0:USTF0",1729769188305,0.11843282,67148.0,67147.0,0.11701037]
["bitfinex-derivatives","BTCF0:USTF0",1729769188707,0.16875129,67148.0,67147.0,0.11701037]
["bitfinex-derivatives","BTCF0:USTF0",1729769190411,0.16875129,67148.0,67147.0,0.19154437]
["bitfinex-derivatives","BTCF0:USTF0",1729769192805,0.07513301,67148.0,67147.0,0.28339646]
["bitfinex-derivatives","BTCF0:USTF0",1729769193610,0.07513301,67148.0,67147.0,0.37253235]
["bitfinex-derivatives","BTCF0:USTF0",1729769194611,0.07513301,67148.0,67147.0,0.28338503]
["bitfinex-derivatives","BTCF0:USTF0",1729769199398,0.07513301,67148.0,67147.0,0.37253235]
["bitfinex-derivatives","BTCF0:USTF0",1729769199806,0.07513301,67148.0,67147.0,0.28338503]
["bitfinex-derivatives","BTCF0:USTF0",1729769200109,0.07513301,67148.0,67147.0,0.37253235]
["bitfinex-derivatives","BTCF0:USTF0",1729769200502,0.07513301,67148.0,67147.0,0.28338503]
["bitfinex-derivatives","BTCF0:USTF0",1729769201309,0.07513301,67148.0,67147.0,0.28335458]
["bitfinex-derivatives","BTCF0:USTF0",1729769202522,0.6121227,67148.0,67147.0,0.09181021]
["bitfinex-derivatives","BTCF0:USTF0",1729769202812,0.6121227,67148.0,67144.0,0.02665126]
["bitfinex-derivatives","BTCF0:USTF0",1729769202813,0.5375897,67148.0,67146.0,0.07434296]
["bitfinex-derivatives","BTCF0:USTF0",1729769203019,0.074534,67147.0,67146.0,0.07434296]
["bitfinex-derivatives","BTCF0:USTF0",1729769203317,0.074534,67147.0,67145.0,0.07434296]
["bitfinex-derivatives","BTCF0:USTF0",1729769203318,0.074535,67146.0,67145.0,0.07434296]
["bitfinex-derivatives","BTCF0:USTF0",1729769203503,0.52556469,67146.0,67145.0,0.07434296]
["bitfinex-derivatives","BTCF0:USTF0",1729769203705,0.074536,67145.0,67143.0,0.07434296]
["bitfinex-derivatives","BTCF0:USTF0",1729769203907,0.9729647,67146.0,67141.0,0.07434296]
["bitfinex-derivatives","BTCF0:USTF0",1729769203908,0.09022969,67144.0,67141.0,0.07434296]
["bitfinex-derivatives","BTCF0:USTF0",1729769204114,0.074539,67142.0,67141.0,0.07434296]
["bitfinex-derivatives","BTCF0:USTF0",1729769204311,0.074542,67140.0,67139.0,0.07434296]
["bitfinex-derivatives","BTCF0:USTF0",1729769204712,0.07514201,67140.0,67139.0,0.07434296]
["bitfinex-derivatives","BTCF0:USTF0",1729769205115,0.07514201,67140.0,67139.0,0.16457265]
["bitfinex-derivatives","BTCF0:USTF0",1729769205311,0.07514201,67140.0,67139.0,0.09022969]
["bitfinex-derivatives","BTCF0:USTF0",1729769205507,0.07514201,67140.0,67139.0,0.16457265]
["bitfinex-derivatives","BTCF0:USTF0",1729769205912,0.07514201,67140.0,67139.0,0.09022969]
["bitfinex-derivatives","BTCF0:USTF0",1729769207215,0.07514201,67140.0,67138.0,0.14888696]
["bitfinex-derivatives","BTCF0:USTF0",1729769207216,0.074543,67139.0,67138.0,0.14888696]
["bitfinex-derivatives","BTCF0:USTF0",1729769207418,0.074543,67139.0,67138.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729769207607,0.07514301,67139.0,67138.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729769208211,0.11816152,67139.0,67138.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729769208407,0.074544,67138.0,67133.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1729769208611,0.16477769,67134.0,67133.0,0.07678296]
["bitfinex-derivatives","BTCF0:USTF0",1729769208806,0.07514801,67134.0,67133.0,0.07678296]
["bitfinex-derivatives","BTCF0:USTF0",1729769209224,0.07514801,67134.0,67133.0,0.10332147]
["bitfinex-derivatives","BTCF0:USTF0",1729769209532,0.07514801,67134.0,67133.0,0.02877247]
["bitfinex-derivatives","BTCF0:USTF0",1729769211318,0.5261777,67134.0,67133.0,0.02877247]
["bitfinex-derivatives","BTCF0:USTF0",1729769211620,0.56905845,67134.0,67133.0,0.02877247]
["bitfinex-derivatives","BTCF0:USTF0",1729769215013,0.5261777,67134.0,67133.0,0.08820024]
["bitfinex-derivatives","BTCF0:USTF0",1729769215311,0.5261777,67134.0,67133.0,0.1913172]
["bitfinex-derivatives","BTCF0:USTF0",1729769215312,0.00060001,67134.0,67133.0,0.1913172]
["bitfinex-derivatives","BTCF0:USTF0",1729769215517,0.00060001,67134.0,67133.0,0.26566016]
["bitfinex-derivatives","BTCF0:USTF0",1729769215826,0.00060001,67134.0,67133.0,0.26546637]
["bitfinex-derivatives","BTCF0:USTF0",1729769216117,0.00060001,67134.0,67133.0,0.26546382]
["bitfinex-derivatives","BTCF0:USTF0",1729769216523,0.00060001,67134.0,67133.0,0.1913172]
["bitfinex-derivatives","BTCF0:USTF0",1729769217723,0.00060001,67134.0,67133.0,0.28308111]
["bitfinex-derivatives","BTCF0:USTF0",1729769218714,0.00060001,67134.0,67133.0,0.35722108]
["bitfinex-derivatives","BTCF0:USTF0",1729769218919,0.07514801,67134.0,67133.0,0.26699139]
["bitfinex-derivatives","BTCF0:USTF0",1729769219120,0.07514801,67134.0,67133.0,0.1913172]
["bitfinex-derivatives","BTCF0:USTF0",1729769219425,0.07514801,67134.0,67133.0,0.10108751]
["bitfinex-derivatives","BTCF0:USTF0",1729769219611,0.07514801,67134.0,67133.0,0.02653851]
["bitfinex-derivatives","BTCF0:USTF0",1729769219815,0.00060001,67134.0,67132.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729769220128,0.07514901,67133.0,67132.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729769220324,0.07514901,67133.0,67132.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1729769220712,0.07514901,67133.0,67132.0,0.13270783]
["bitfinex-derivatives","BTCF0:USTF0",1729769222416,0.1653787,67133.0,67132.0,0.13270783]
["bitfinex-derivatives","BTCF0:USTF0",1729769227926,0.07514901,67133.0,67132.0,0.13270783]
["bitfinex-derivatives","BTCF0:USTF0",1729769228224,0.07514901,67133.0,67132.0,0.29867673]
["bitfinex-derivatives","BTCF0:USTF0",1729769228429,0.07514901,67133.0,67132.0,0.13270783]
["bitfinex-derivatives","BTCF0:USTF0",1729769228930,0.07514901,67133.0,67132.0,0.29871256]
["bitfinex-derivatives","BTCF0:USTF0",1729769228931,0.00060001,67133.0,67132.0,0.29871256]
["bitfinex-derivatives","BTCF0:USTF0",1729769229323,0.00060001,67133.0,67132.0,0.22457259]
["bitfinex-derivatives","BTCF0:USTF0",1729769230023,0.00060001,67133.0,67132.0,0.13270783]
["bitfinex-derivatives","BTCF0:USTF0",1729769231627,0.00060001,67134.0,67133.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729769231925,0.00060001,67142.0,67138.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729769232122,0.00084,67141.0,67138.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729769232330,0.00120002,67139.0,67138.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729769233531,0.00060001,67148.0,67138.0,0.10915967]
["bitfinex-derivatives","BTCF0:USTF0",1729769233737,0.00060001,67148.0,67147.0,0.52556369]
["bitfinex-derivatives","BTCF0:USTF0",1729769233928,0.00060001,67150.0,67147.0,0.52556369]
["bitfinex-derivatives","BTCF0:USTF0",1729769234125,0.00120002,67162.0,67147.0,0.62260369]
["bitfinex-derivatives","BTCF0:USTF0",1729769234433,0.00120002,67162.0,67160.0,0.16474869]
["bitfinex-derivatives","BTCF0:USTF0",1729769234434,0.0004,67161.0,67160.0,0.16474869]
["bitfinex-derivatives","BTCF0:USTF0",1729769235224,0.00120002,67162.0,67160.0,0.09022969]
["bitfinex-derivatives","BTCF0:USTF0",1729769235535,0.3608,67168.0,67161.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729769235730,0.3608,67168.0,67163.0,0.16474569]
["bitfinex-derivatives","BTCF0:USTF0",1729769236033,0.00263396,67164.0,67163.0,0.16474569]
["bitfinex-derivatives","BTCF0:USTF0",1729769236328,0.00263396,67164.0,67163.0,0.21195185]
["bitfinex-derivatives","BTCF0:USTF0",1729769239239,0.00263396,67164.0,67163.0,0.24325185]
["bitfinex-derivatives","BTCF0:USTF0",1729769245139,0.05415168,67164.0,67163.0,0.24320321]
["bitfinex-derivatives","BTCF0:USTF0",1729769245331,0.09852347,67164.0,67163.0,0.24320321]
["bitfinex-derivatives","BTCF0:USTF0",1729769246535,0.17303847,67164.0,67163.0,0.24320321]
["bitfinex-derivatives","BTCF0:USTF0",1729769248642,0.12152075,67164.0,67163.0,0.105816]
["bitfinex-derivatives","BTCF0:USTF0",1729769248832,0.12152075,67164.0,67163.0,0.24325185]
["bitfinex-derivatives","BTCF0:USTF0",1729769249738,0.12100281,67164.0,67163.0,0.24325185]
["bitfinex-derivatives","BTCF0:USTF0",1729769250338,0.1719825,67164.0,67163.0,0.24325185]
["bitfinex-derivatives","BTCF0:USTF0",1729769251638,0.23004022,67164.0,67163.0,0.12394843]
["bitfinex-derivatives","BTCF0:USTF0",1729769252039,0.07714896,67164.0,67163.0,0.12394843]
["bitfinex-derivatives","BTCF0:USTF0",1729769252843,0.07714896,67164.0,67163.0,0.19846443]
["bitfinex-derivatives","BTCF0:USTF0",1729769256744,0.00076,67174.0,67163.0,0.70930096]
["bitfinex-derivatives","BTCF0:USTF0",1729769256932,0.074502,67176.0,67174.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729769257131,0.074903,67175.0,67174.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729769257337,0.075303,67175.0,67174.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729769258143,0.0008,67175.0,67174.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729769258340,0.36140001,67183.0,67174.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729769258341,0.3616,67189.0,67184.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729769258644,0.3616,67189.0,67175.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729769258645,0.362,67189.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769258842,0.074491,67186.0,67184.0,0.09015155]
["bitfinex-derivatives","BTCF0:USTF0",1729769259143,0.074491,67186.0,67185.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729769260142,0.13263283,67186.0,67185.0,0.09015155]
["bitfinex-derivatives","BTCF0:USTF0",1729769260347,0.074491,67186.0,67185.0,0.09015155]
["bitfinex-derivatives","BTCF0:USTF0",1729769260647,0.22766938,67186.0,67185.0,0.09015155]
["bitfinex-derivatives","BTCF0:USTF0",1729769260945,0.22766938,67186.0,67185.0,0.16464355]
["bitfinex-derivatives","BTCF0:USTF0",1729769261539,0.20696431,67186.0,67185.0,0.16464355]
["bitfinex-derivatives","BTCF0:USTF0",1729769261746,0.3146233,67186.0,67185.0,0.04538081]
["bitfinex-derivatives","BTCF0:USTF0",1729769261949,0.3146233,67186.0,67185.0,0.13553236]
["bitfinex-derivatives","BTCF0:USTF0",1729769262146,0.15101497,67186.0,67185.0,0.13553236]
["bitfinex-derivatives","BTCF0:USTF0",1729769262448,0.3146233,67186.0,67185.0,0.13553236]
["bitfinex-derivatives","BTCF0:USTF0",1729769263041,0.3146233,67186.0,67185.0,0.16184089]
["bitfinex-derivatives","BTCF0:USTF0",1729769263537,0.21722572,67186.0,67185.0,0.16184089]
["bitfinex-derivatives","BTCF0:USTF0",1729769263743,0.15101497,67186.0,67185.0,0.16184089]
["bitfinex-derivatives","BTCF0:USTF0",1729769264745,0.31433156,67186.0,67185.0,0.16184089]
["bitfinex-derivatives","BTCF0:USTF0",1729769264945,0.23780659,67186.0,67185.0,0.16184089]
["bitfinex-derivatives","BTCF0:USTF0",1729769265144,0.07449,67186.0,67185.0,0.16184089]
["bitfinex-derivatives","BTCF0:USTF0",1729769265643,0.11683474,67186.0,67185.0,0.16184089]
["bitfinex-derivatives","BTCF0:USTF0",1729769265946,0.07449,67186.0,67185.0,0.16184089]
["bitfinex-derivatives","BTCF0:USTF0",1729769266151,0.22198269,67186.0,67185.0,0.16184089]
["bitfinex-derivatives","BTCF0:USTF0",1729769267046,0.07449,67186.0,67185.0,0.16184089]
["bitfinex-derivatives","BTCF0:USTF0",1729769270342,0.0012,67189.0,67185.0,0.16184089]
["bitfinex-derivatives","BTCF0:USTF0",1729769270538,0.075689,67189.0,67188.0,0.16463955]
["bitfinex-derivatives","BTCF0:USTF0",1729769271349,0.076089,67189.0,67188.0,0.16463955]
["bitfinex-derivatives","BTCF0:USTF0",1729769273755,0.076089,67189.0,67188.0,0.19155442]
["bitfinex-derivatives","BTCF0:USTF0",1729769275457,0.20966289,67189.0,67188.0,0.19155442]
["bitfinex-derivatives","BTCF0:USTF0",1729769275751,0.25874478,67189.0,67188.0,0.19155442]
["bitfinex-derivatives","BTCF0:USTF0",1729769275956,0.35690856,67189.0,67188.0,0.19155442]
["bitfinex-derivatives","BTCF0:USTF0",1729769276150,0.22333467,67189.0,67188.0,0.19155442]
["bitfinex-derivatives","BTCF0:USTF0",1729769277451,0.35690856,67189.0,67188.0,0.19155442]
["bitfinex-derivatives","BTCF0:USTF0",1729769278862,0.22151717,67189.0,67188.0,0.08659739]
["bitfinex-derivatives","BTCF0:USTF0",1729769279759,0.22151717,67189.0,67188.0,0.16108539]
["bitfinex-derivatives","BTCF0:USTF0",1729769280156,0.2514349,67189.0,67188.0,0.16108539]
["bitfinex-derivatives","BTCF0:USTF0",1729769280355,0.22151717,67189.0,67188.0,0.18772386]
["bitfinex-derivatives","BTCF0:USTF0",1729769280553,0.16631708,67189.0,67188.0,0.18772386]
["bitfinex-derivatives","BTCF0:USTF0",1729769281256,0.16631708,67189.0,67175.0,0.136402]
["bitfinex-derivatives","BTCF0:USTF0",1729769281257,0.074495,67185.0,67184.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729769281454,0.0745,67178.0,67177.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729769281656,0.11625202,67178.0,67177.0,0.16464855]
["bitfinex-derivatives","BTCF0:USTF0",1729769281856,0.11625202,67178.0,67177.0,0.38744375]
["bitfinex-derivatives","BTCF0:USTF0",1729769282159,0.0745,67178.0,67177.0,0.38744375]
["bitfinex-derivatives","BTCF0:USTF0",1729769282354,0.0749,67178.0,67177.0,0.38744375]
["bitfinex-derivatives","BTCF0:USTF0",1729769282954,0.0749,67178.0,67177.0,0.16464855]
["bitfinex-derivatives","BTCF0:USTF0",1729769283349,0.0749,67178.0,67177.0,0.20896999]
["bitfinex-derivatives","BTCF0:USTF0",1729769283962,0.0749,67178.0,67177.0,0.04436569]
["bitfinex-derivatives","BTCF0:USTF0",1729769284159,0.0745,67177.0,67176.0,0.11886669]
["bitfinex-derivatives","BTCF0:USTF0",1729769284356,0.0745,67177.0,67176.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729769284559,0.0749,67177.0,67176.0,0.29860338]
["bitfinex-derivatives","BTCF0:USTF0",1729769288764,0.0004,67177.0,67176.0,0.29860338]
["bitfinex-derivatives","BTCF0:USTF0",1729769290371,0.0004,67177.0,67176.0,0.50375777]
["bitfinex-derivatives","BTCF0:USTF0",1729769291166,0.0749,67177.0,67176.0,0.50375777]
["bitfinex-derivatives","BTCF0:USTF0",1729769291766,0.0749,67177.0,67176.0,0.50396779]
["bitfinex-derivatives","BTCF0:USTF0",1729769294471,0.0004,67177.0,67176.0,0.50396779]
["bitfinex-derivatives","BTCF0:USTF0",1729769297271,0.04120626,67177.0,67176.0,0.29860338]
["bitfinex-derivatives","BTCF0:USTF0",1729769305269,0.0004,67177.0,67176.0,0.50383366]
["bitfinex-derivatives","BTCF0:USTF0",1729769306577,0.0004,67177.0,67176.0,0.39223197]
["bitfinex-derivatives","BTCF0:USTF0",1729769308384,0.0004,67177.0,67176.0,0.50387286]
["bitfinex-derivatives","BTCF0:USTF0",1729769309277,0.0004,67177.0,67176.0,0.50388822]
["bitfinex-derivatives","BTCF0:USTF0",1729769311479,0.0004,67177.0,67176.0,0.50398232]
["bitfinex-derivatives","BTCF0:USTF0",1729769314186,0.0004,67178.0,67177.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729769314484,0.0008,67178.0,67177.0,1.71520186]
["bitfinex-derivatives","BTCF0:USTF0",1729769315586,0.074892,67185.0,67184.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729769315786,0.074892,67185.0,67184.0,0.34729772]
["bitfinex-derivatives","BTCF0:USTF0",1729769316097,0.075292,67185.0,67184.0,0.34729772]
["bitfinex-derivatives","BTCF0:USTF0",1729769316690,0.075292,67185.0,67184.0,0.25834096]
["bitfinex-derivatives","BTCF0:USTF0",1729769318386,0.075292,67185.0,67184.0,0.34729772]
["bitfinex-derivatives","BTCF0:USTF0",1729769318591,0.075292,67185.0,67184.0,0.37371497]
["bitfinex-derivatives","BTCF0:USTF0",1729769318781,0.0008,67185.0,67184.0,0.28475821]
["bitfinex-derivatives","BTCF0:USTF0",1729769319484,0.0008,67185.0,67184.0,0.37371497]
["bitfinex-derivatives","BTCF0:USTF0",1729769320394,0.08951506,67185.0,67184.0,0.1910618]
["bitfinex-derivatives","BTCF0:USTF0",1729769321601,0.0008,67185.0,67184.0,0.1910618]
["bitfinex-derivatives","BTCF0:USTF0",1729769321894,0.04183501,67185.0,67184.0,0.1910618]
["bitfinex-derivatives","BTCF0:USTF0",1729769322094,0.08947858,67185.0,67184.0,0.1910618]
["bitfinex-derivatives","BTCF0:USTF0",1729769322606,0.04844357,67185.0,67184.0,0.1910618]
["bitfinex-derivatives","BTCF0:USTF0",1729769322796,0.0008,67185.0,67184.0,0.1910618]
["bitfinex-derivatives","BTCF0:USTF0",1729769323005,0.08947491,67185.0,67184.0,0.5518618]
["bitfinex-derivatives","BTCF0:USTF0",1729769326291,0.08947491,67185.0,67184.0,0.1910618]
["bitfinex-derivatives","BTCF0:USTF0",1729769326494,0.08947491,67185.0,67184.0,0.5518618]
["bitfinex-derivatives","BTCF0:USTF0",1729769327801,0.08947491,67185.0,67184.0,0.61112446]
["bitfinex-derivatives","BTCF0:USTF0",1729769327802,0.075292,67185.0,67184.0,0.61112446]
["bitfinex-derivatives","BTCF0:USTF0",1729769330497,0.075292,67185.0,67184.0,0.70476446]
["bitfinex-derivatives","BTCF0:USTF0",1729769331400,0.075292,67185.0,67184.0,0.61112446]
["bitfinex-derivatives","BTCF0:USTF0",1729769331600,0.075292,67185.0,67184.0,0.2847018]
["bitfinex-derivatives","BTCF0:USTF0",1729769332603,0.075292,67185.0,67184.0,0.1910618]
["bitfinex-derivatives","BTCF0:USTF0",1729769334909,0.11628115,67185.0,67184.0,0.1910618]
["bitfinex-derivatives","BTCF0:USTF0",1729769335205,0.16387148,67185.0,67184.0,0.1910618]
["bitfinex-derivatives","BTCF0:USTF0",1729769339009,0.21807312,67185.0,67184.0,0.1910618]
["bitfinex-derivatives","BTCF0:USTF0",1729769339801,0.35168813,67185.0,67184.0,0.1910618]
["bitfinex-derivatives","BTCF0:USTF0",1729769340615,0.21807312,67185.0,67184.0,0.1910618]
["bitfinex-derivatives","BTCF0:USTF0",1729769341306,0.21807312,67185.0,67184.0,0.1165688]
["bitfinex-derivatives","BTCF0:USTF0",1729769342714,0.21807312,67185.0,67184.0,0.05418462]
["bitfinex-derivatives","BTCF0:USTF0",1729769342911,0.075292,67185.0,67184.0,0.29901696]
["bitfinex-derivatives","BTCF0:USTF0",1729769343513,0.075292,67185.0,67184.0,0.21012296]
["bitfinex-derivatives","BTCF0:USTF0",1729769343910,0.075292,67185.0,67184.0,0.29909161]
["bitfinex-derivatives","BTCF0:USTF0",1729769344705,0.075292,67185.0,67184.0,0.20894006]
["bitfinex-derivatives","BTCF0:USTF0",1729769344905,0.075292,67185.0,67184.0,0.210589]
["bitfinex-derivatives","BTCF0:USTF0",1729769346516,0.16544355,67185.0,67184.0,0.12043745]
["bitfinex-derivatives","BTCF0:USTF0",1729769346910,0.075292,67185.0,67184.0,0.12043745]
["bitfinex-derivatives","BTCF0:USTF0",1729769347717,0.075292,67185.0,67184.0,0.210589]
["bitfinex-derivatives","BTCF0:USTF0",1729769349712,0.075292,67185.0,67184.0,0.12025497]
["bitfinex-derivatives","BTCF0:USTF0",1729769349907,0.075292,67185.0,67184.0,0.1165688]
["bitfinex-derivatives","BTCF0:USTF0",1729769350113,0.16329542,67185.0,67184.0,0.1165688]
["bitfinex-derivatives","BTCF0:USTF0",1729769350821,0.16329542,67185.0,67184.0,0.02641725]
["bitfinex-derivatives","BTCF0:USTF0",1729769351021,0.25344697,67185.0,67178.0,0.45095155]
["bitfinex-derivatives","BTCF0:USTF0",1729769351223,0.074498,67179.0,67178.0,0.45095155]
["bitfinex-derivatives","BTCF0:USTF0",1729769351421,0.11562059,67179.0,67178.0,0.45095155]
["bitfinex-derivatives","BTCF0:USTF0",1729769352115,0.11562059,67179.0,67178.0,0.52545055]
["bitfinex-derivatives","BTCF0:USTF0",1729769352715,0.11562059,67179.0,67178.0,0.5516636]
["bitfinex-derivatives","BTCF0:USTF0",1729769354520,0.1157289,67179.0,67178.0,0.5516636]
["bitfinex-derivatives","BTCF0:USTF0",1729769357515,0.0412309,67179.0,67178.0,0.5516636]
["bitfinex-derivatives","BTCF0:USTF0",1729769358020,0.0412309,67179.0,67178.0,0.75683563]
["bitfinex-derivatives","BTCF0:USTF0",1729769358021,0.0004,67179.0,67178.0,0.75683563]
["bitfinex-derivatives","BTCF0:USTF0",1729769358225,0.074898,67179.0,67178.0,0.75683563]
["bitfinex-derivatives","BTCF0:USTF0",1729769359223,0.16504955,67179.0,67178.0,0.25467932]
["bitfinex-derivatives","BTCF0:USTF0",1729769359433,0.16504955,67179.0,67178.0,0.30611756]
["bitfinex-derivatives","BTCF0:USTF0",1729769359923,0.16504955,67179.0,67178.0,0.30616254]
["bitfinex-derivatives","BTCF0:USTF0",1729769360312,0.16504955,67179.0,67178.0,0.39631409]
["bitfinex-derivatives","BTCF0:USTF0",1729769360512,0.074898,67179.0,67178.0,0.39631409]
["bitfinex-derivatives","BTCF0:USTF0",1729769361617,0.074898,67179.0,67178.0,0.2845544]
["bitfinex-derivatives","BTCF0:USTF0",1729769361818,0.074898,67179.0,67178.0,0.39631396]
["bitfinex-derivatives","BTCF0:USTF0",1729769362324,0.074898,67179.0,67178.0,0.39629249]
["bitfinex-derivatives","BTCF0:USTF0",1729769364215,0.074898,67179.0,67178.0,0.3962679]
["bitfinex-derivatives","BTCF0:USTF0",1729769367525,0.074898,67179.0,67178.0,0.37354094]
["bitfinex-derivatives","BTCF0:USTF0",1729769368331,0.074898,67179.0,67178.0,0.28457158]
["bitfinex-derivatives","BTCF0:USTF0",1729769368639,0.074898,67179.0,67178.0,0.37354094]
["bitfinex-derivatives","BTCF0:USTF0",1729769370228,0.074898,67179.0,67178.0,0.28457158]
["bitfinex-derivatives","BTCF0:USTF0",1729769371825,0.074898,67179.0,67178.0,0.64537158]
["bitfinex-derivatives","BTCF0:USTF0",1729769372137,0.074898,67179.0,67178.0,0.73434094]
["bitfinex-derivatives","BTCF0:USTF0",1729769372331,0.074898,67179.0,67178.0,0.73552313]
["bitfinex-derivatives","BTCF0:USTF0",1729769372332,0.0004,67179.0,67178.0,0.73552313]
["bitfinex-derivatives","BTCF0:USTF0",1729769372530,0.436888,67189.0,67188.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729769372836,0.436888,67189.0,67188.0,0.25834753]
["bitfinex-derivatives","BTCF0:USTF0",1729769372837,0.437288,67189.0,67188.0,0.25834753]
["bitfinex-derivatives","BTCF0:USTF0",1729769373132,0.437288,67189.0,67188.0,0.16463955]
["bitfinex-derivatives","BTCF0:USTF0",1729769374225,0.002,67189.0,67188.0,0.16463955]
["bitfinex-derivatives","BTCF0:USTF0",1729769375236,0.002,67189.0,67188.0,0.20911618]
["bitfinex-derivatives","BTCF0:USTF0",1729769375440,0.002,67189.0,67188.0,0.16463955]
["bitfinex-derivatives","BTCF0:USTF0",1729769376940,0.076487,67189.0,67188.0,0.20911618]
["bitfinex-derivatives","BTCF0:USTF0",1729769377334,0.076487,67189.0,67188.0,0.16463955]
["bitfinex-derivatives","BTCF0:USTF0",1729769378232,0.076487,67189.0,67188.0,0.25827955]
["bitfinex-derivatives","BTCF0:USTF0",1729769380938,0.076487,67189.0,67188.0,0.18379155]
["bitfinex-derivatives","BTCF0:USTF0",1729769381245,0.076487,67189.0,67188.0,0.02329189]
["bitfinex-derivatives","BTCF0:USTF0",1729769381437,0.074488,67188.0,67187.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729769381837,0.074888,67188.0,67187.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729769382141,0.074888,67188.0,67187.0,0.12035332]
["bitfinex-derivatives","BTCF0:USTF0",1729769383236,0.074888,67188.0,67187.0,0.10124232]
["bitfinex-derivatives","BTCF0:USTF0",1729769386542,0.0004,67188.0,67187.0,0.10124232]
["bitfinex-derivatives","BTCF0:USTF0",1729769391541,0.0004,67188.0,67187.0,0.12494767]
["bitfinex-derivatives","BTCF0:USTF0",1729769392243,0.002,67189.0,67188.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729769392444,0.002,67189.0,67188.0,0.09819197]
["bitfinex-derivatives","BTCF0:USTF0",1729769392756,0.0024,67189.0,67188.0,0.09819197]
["bitfinex-derivatives","BTCF0:USTF0",1729769392952,0.0024,67189.0,67188.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729769393255,0.0024,67189.0,67188.0,0.09819118]
["bitfinex-derivatives","BTCF0:USTF0",1729769395051,0.0024,67189.0,67188.0,0.28049706]
["bitfinex-derivatives","BTCF0:USTF0",1729769395354,0.0024,67189.0,67188.0,0.19153948]
["bitfinex-derivatives","BTCF0:USTF0",1729769395548,0.0024,67189.0,67188.0,0.1678363]
["bitfinex-derivatives","BTCF0:USTF0",1729769395747,0.0024,67189.0,67188.0,0.25661778]
["bitfinex-derivatives","BTCF0:USTF0",1729769396351,0.0024,67189.0,67188.0,0.1678363]
["bitfinex-derivatives","BTCF0:USTF0",1729769396758,0.0024,67189.0,67188.0,0.25662459]
["bitfinex-derivatives","BTCF0:USTF0",1729769397658,0.0024,67189.0,67188.0,0.35090459]
["bitfinex-derivatives","BTCF0:USTF0",1729769398044,0.0024,67189.0,67188.0,0.26220666]
["bitfinex-derivatives","BTCF0:USTF0",1729769399453,0.0024,67189.0,67188.0,0.35099495]
["bitfinex-derivatives","BTCF0:USTF0",1729769400562,0.0024,67189.0,67188.0,0.27935998]
["bitfinex-derivatives","BTCF0:USTF0",1729769400752,0.0024,67189.0,67188.0,0.26220666]
["bitfinex-derivatives","BTCF0:USTF0",1729769402164,0.16703855,67189.0,67188.0,0.09343866]
["bitfinex-derivatives","BTCF0:USTF0",1729769402549,0.076887,67189.0,67188.0,0.25807821]
["bitfinex-derivatives","BTCF0:USTF0",1729769403659,0.076887,67189.0,67188.0,0.34695349]
["bitfinex-derivatives","BTCF0:USTF0",1729769404662,0.076887,67189.0,67188.0,0.25807821]
["bitfinex-derivatives","BTCF0:USTF0",1729769405566,0.0024,67189.0,67188.0,0.25807821]
["bitfinex-derivatives","BTCF0:USTF0",1729769405868,0.0024,67189.0,67188.0,0.35235821]
["bitfinex-derivatives","BTCF0:USTF0",1729769406260,0.0024,67189.0,67188.0,0.35247002]
["bitfinex-derivatives","BTCF0:USTF0",1729769406656,0.0645,67199.0,67188.0,0.88914157]
["bitfinex-derivatives","BTCF0:USTF0",1729769406863,0.0645,67199.0,67195.0,0.61433058]
["bitfinex-derivatives","BTCF0:USTF0",1729769407064,0.0008,67196.0,67195.0,0.61898202]
["bitfinex-derivatives","BTCF0:USTF0",1729769407261,0.0008,67196.0,67195.0,0.70913357]
["bitfinex-derivatives","BTCF0:USTF0",1729769407471,0.0008,67196.0,67195.0,0.61898202]
["bitfinex-derivatives","BTCF0:USTF0",1729769407665,0.0008,67196.0,67195.0,0.79799691]
["bitfinex-derivatives","BTCF0:USTF0",1729769407970,0.0008,67196.0,67195.0,0.70784536]
["bitfinex-derivatives","BTCF0:USTF0",1729769409064,0.0008,67196.0,67195.0,0.61898202]
["bitfinex-derivatives","BTCF0:USTF0",1729769410059,0.04203245,67196.0,67195.0,0.52543155]
["bitfinex-derivatives","BTCF0:USTF0",1729769413760,0.04203245,67196.0,67195.0,0.16463155]
["bitfinex-derivatives","BTCF0:USTF0",1729769413966,0.04203245,67196.0,67195.0,0.19148226]
["bitfinex-derivatives","BTCF0:USTF0",1729769414471,0.04203245,67196.0,67195.0,0.28576226]
["bitfinex-derivatives","BTCF0:USTF0",1729769415574,0.04203245,67196.0,67195.0,0.37591381]
["bitfinex-derivatives","BTCF0:USTF0",1729769415867,0.04199399,67196.0,67195.0,0.37591381]
["bitfinex-derivatives","BTCF0:USTF0",1729769417068,0.0008,67196.0,67195.0,0.46912328]
["bitfinex-derivatives","BTCF0:USTF0",1729769417773,0.0008,67196.0,67195.0,0.55798662]
["bitfinex-derivatives","BTCF0:USTF0",1729769418172,0.0008,67196.0,67195.0,0.46912328]
["bitfinex-derivatives","BTCF0:USTF0",1729769420368,0.0008,67196.0,67195.0,0.55799983]
["bitfinex-derivatives","BTCF0:USTF0",1729769420874,0.0008,67196.0,67195.0,0.46908084]
["bitfinex-derivatives","BTCF0:USTF0",1729769421078,0.115,67200.0,67199.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729769421274,0.115,67200.0,67199.0,0.25779458]
["bitfinex-derivatives","BTCF0:USTF0",1729769421475,0.1154,67200.0,67199.0,0.25779458]
["bitfinex-derivatives","BTCF0:USTF0",1729769421873,0.1154,67200.0,67199.0,0.3898892]
["bitfinex-derivatives","BTCF0:USTF0",1729769422071,0.1154,67200.0,67199.0,0.3921672]
["bitfinex-derivatives","BTCF0:USTF0",1729769422272,0.0002,67202.0,67201.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729769422478,0.0002,67202.0,67201.0,0.61726279]
["bitfinex-derivatives","BTCF0:USTF0",1729769422777,0.0006,67202.0,67201.0,0.61726279]
["bitfinex-derivatives","BTCF0:USTF0",1729769423277,0.0006,67202.0,67201.0,0.52844103]
["bitfinex-derivatives","BTCF0:USTF0",1729769424174,0.0006,67202.0,67201.0,0.61726279]
["bitfinex-derivatives","BTCF0:USTF0",1729769424374,0.0006,67202.0,67201.0,0.52844103]
["bitfinex-derivatives","BTCF0:USTF0",1729769424771,0.0006,67202.0,67201.0,0.61726279]
["bitfinex-derivatives","BTCF0:USTF0",1729769425070,0.0006,67202.0,67201.0,0.435274]
["bitfinex-derivatives","BTCF0:USTF0",1729769426773,0.0006,67202.0,67201.0,0.52542555]
["bitfinex-derivatives","BTCF0:USTF0",1729769427087,0.0002,67204.0,67203.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729769427583,0.0006,67204.0,67203.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729769429476,0.0006,67204.0,67203.0,0.29868901]
["bitfinex-derivatives","BTCF0:USTF0",1729769429773,0.14844091,67224.0,67203.0,0.69659078]
["bitfinex-derivatives","BTCF0:USTF0",1729769429973,0.00223163,67233.0,67221.0,0.1803031]
["bitfinex-derivatives","BTCF0:USTF0",1729769430179,0.0490213,67232.0,67231.0,0.09015155]
["bitfinex-derivatives","BTCF0:USTF0",1729769430480,0.00223163,67233.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769430481,0.074445,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769430681,0.074445,67227.0,67226.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1729769430883,0.074845,67227.0,67226.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1729769431184,0.074845,67227.0,67211.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729769431185,0.074451,67222.0,67221.0,0.00227158]
["bitfinex-derivatives","BTCF0:USTF0",1729769431372,0.0004,67227.0,67221.0,0.09015155]
["bitfinex-derivatives","BTCF0:USTF0",1729769431572,0.074851,67222.0,67221.0,0.31363242]
["bitfinex-derivatives","BTCF0:USTF0",1729769431781,0.074851,67222.0,67219.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1729769431782,0.0004,67222.0,67219.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1729769431980,0.074453,67220.0,67219.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1729769432188,0.074853,67220.0,67219.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1729769432381,0.074853,67220.0,67219.0,0.31699255]
["bitfinex-derivatives","BTCF0:USTF0",1729769432585,0.074853,67220.0,67219.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1729769432883,0.074853,67220.0,67219.0,0.04427442]
["bitfinex-derivatives","BTCF0:USTF0",1729769436582,0.074454,67219.0,67218.0,0.1373339]
["bitfinex-derivatives","BTCF0:USTF0",1729769436781,0.104554,67219.0,67218.0,0.1373339]
["bitfinex-derivatives","BTCF0:USTF0",1729769437489,0.104954,67219.0,67218.0,0.1373339]
["bitfinex-derivatives","BTCF0:USTF0",1729769439585,0.104954,67219.0,67218.0,0.18159887]
["bitfinex-derivatives","BTCF0:USTF0",1729769440390,0.14673603,67219.0,67218.0,0.1373339]
["bitfinex-derivatives","BTCF0:USTF0",1729769441884,0.14673603,67219.0,67218.0,0.2117889]
["bitfinex-derivatives","BTCF0:USTF0",1729769443481,0.14681311,67219.0,67218.0,0.2117889]
["bitfinex-derivatives","BTCF0:USTF0",1729769447179,0.104954,67219.0,67218.0,0.2117889]
["bitfinex-derivatives","BTCF0:USTF0",1729769448483,0.104954,67219.0,67218.0,0.27097971]
["bitfinex-derivatives","BTCF0:USTF0",1729769450290,0.104954,67219.0,67218.0,0.2117889]
["bitfinex-derivatives","BTCF0:USTF0",1729769451298,0.0004,67219.0,67218.0,0.2117889]
["bitfinex-derivatives","BTCF0:USTF0",1729769451587,0.0004,67219.0,67218.0,0.55742453]
["bitfinex-derivatives","BTCF0:USTF0",1729769451886,0.0004,67219.0,67218.0,0.66766343]
["bitfinex-derivatives","BTCF0:USTF0",1729769452095,0.0004,67220.0,67219.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729769452286,0.0004,67220.0,67219.0,0.27688782]
["bitfinex-derivatives","BTCF0:USTF0",1729769452487,0.0008,67220.0,67219.0,0.41128767]
["bitfinex-derivatives","BTCF0:USTF0",1729769452690,0.0008,67220.0,67219.0,1.91128767]
["bitfinex-derivatives","BTCF0:USTF0",1729769452988,0.0008,67220.0,67219.0,2.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1729769453489,0.0008,67220.0,67219.0,1.98334805]
["bitfinex-derivatives","BTCF0:USTF0",1729769453684,0.0008,67220.0,67219.0,2.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1729769453880,0.0008,67220.0,67219.0,1.99265957]
["bitfinex-derivatives","BTCF0:USTF0",1729769454085,0.0008,67220.0,67219.0,2.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1729769454284,0.0008,67220.0,67219.0,1.99991472]
["bitfinex-derivatives","BTCF0:USTF0",1729769455189,0.0008,67220.0,67219.0,2.03111472]
["bitfinex-derivatives","BTCF0:USTF0",1729769456288,0.0008,67220.0,67219.0,2.0324027]
["bitfinex-derivatives","BTCF0:USTF0",1729769456688,0.0008,67220.0,67219.0,2.01564197]
["bitfinex-derivatives","BTCF0:USTF0",1729769457490,0.0008,67220.0,67219.0,2.02309118]
["bitfinex-derivatives","BTCF0:USTF0",1729769459395,0.0008,67220.0,67219.0,2.13286858]
["bitfinex-derivatives","BTCF0:USTF0",1729769459594,0.0008,67220.0,67219.0,2.22658858]
["bitfinex-derivatives","BTCF0:USTF0",1729769460492,0.0008,67220.0,67219.0,0.69538858]
["bitfinex-derivatives","BTCF0:USTF0",1729769460889,0.075253,67220.0,67219.0,0.68793937]
["bitfinex-derivatives","BTCF0:USTF0",1729769461092,0.075253,67220.0,67219.0,0.52721472]
["bitfinex-derivatives","BTCF0:USTF0",1729769461295,0.075253,67220.0,67219.0,0.60888701]
["bitfinex-derivatives","BTCF0:USTF0",1729769461490,0.075253,67220.0,67219.0,0.50622379]
["bitfinex-derivatives","BTCF0:USTF0",1729769461896,0.075253,67220.0,67219.0,0.48444209]
["bitfinex-derivatives","BTCF0:USTF0",1729769462097,0.075253,67220.0,67219.0,0.47978621]
["bitfinex-derivatives","BTCF0:USTF0",1729769462395,0.075253,67220.0,67219.0,0.39989064]
["bitfinex-derivatives","BTCF0:USTF0",1729769463096,0.075253,67220.0,67219.0,0.2353269]
["bitfinex-derivatives","BTCF0:USTF0",1729769463299,0.075253,67220.0,67219.0,0.31333135]
["bitfinex-derivatives","BTCF0:USTF0",1729769463602,0.075253,67220.0,67219.0,0.38778535]
["bitfinex-derivatives","BTCF0:USTF0",1729769464497,0.11770448,67220.0,67219.0,0.38778535]
["bitfinex-derivatives","BTCF0:USTF0",1729769464698,0.075253,67220.0,67219.0,0.38778535]
["bitfinex-derivatives","BTCF0:USTF0",1729769465406,0.0008,67220.0,67219.0,0.48150535]
["bitfinex-derivatives","BTCF0:USTF0",1729769465595,0.0008,67220.0,67219.0,0.49361077]
["bitfinex-derivatives","BTCF0:USTF0",1729769466303,0.0008,67220.0,67219.0,0.49588262]
["bitfinex-derivatives","BTCF0:USTF0",1729769467904,0.0008,67220.0,67219.0,0.40216262]
["bitfinex-derivatives","BTCF0:USTF0",1729769468100,0.0008,67220.0,67219.0,0.49588262]
["bitfinex-derivatives","BTCF0:USTF0",1729769468400,0.0008,67220.0,67219.0,0.49361077]
["bitfinex-derivatives","BTCF0:USTF0",1729769468903,0.0008,67220.0,67219.0,0.76430103]
["bitfinex-derivatives","BTCF0:USTF0",1729769469200,0.0008,67220.0,67219.0,0.76069077]
["bitfinex-derivatives","BTCF0:USTF0",1729769469402,0.0008,67220.0,67219.0,0.85441077]
["bitfinex-derivatives","BTCF0:USTF0",1729769470301,0.0008,67220.0,67219.0,0.96958494]
["bitfinex-derivatives","BTCF0:USTF0",1729769471205,0.0008,67220.0,67219.0,0.9485776]
["bitfinex-derivatives","BTCF0:USTF0",1729769471798,0.0008,67220.0,67219.0,0.94630575]
["bitfinex-derivatives","BTCF0:USTF0",1729769472797,0.0008,67220.0,67219.0,0.94626138]
["bitfinex-derivatives","BTCF0:USTF0",1729769473200,0.0008,67220.0,67219.0,1.05574379]
["bitfinex-derivatives","BTCF0:USTF0",1729769474804,0.0008,67220.0,67219.0,1.04363837]
["bitfinex-derivatives","BTCF0:USTF0",1729769474996,0.0008,67220.0,67219.0,1.05574343]
["bitfinex-derivatives","BTCF0:USTF0",1729769475502,0.075253,67220.0,67219.0,1.05801946]
["bitfinex-derivatives","BTCF0:USTF0",1729769475699,0.0008,67220.0,67219.0,1.05574343]
["bitfinex-derivatives","BTCF0:USTF0",1729769476798,0.0008,67220.0,67219.0,0.85441041]
["bitfinex-derivatives","BTCF0:USTF0",1729769477000,0.0008,67220.0,67219.0,1.05531155]
["bitfinex-derivatives","BTCF0:USTF0",1729769477301,0.04380481,67220.0,67219.0,0.85441041]
["bitfinex-derivatives","BTCF0:USTF0",1729769477500,0.04380481,67220.0,67219.0,2.35441041]
["bitfinex-derivatives","BTCF0:USTF0",1729769478097,0.04380481,67220.0,67219.0,0.85441041]
["bitfinex-derivatives","BTCF0:USTF0",1729769478499,0.04380481,67220.0,67219.0,0.84230535]
["bitfinex-derivatives","BTCF0:USTF0",1729769478696,0.04380481,67220.0,67219.0,0.85441043]
["bitfinex-derivatives","BTCF0:USTF0",1729769478903,0.01028305,67220.0,67219.0,0.85441043]
["bitfinex-derivatives","BTCF0:USTF0",1729769482999,0.01028305,67220.0,67219.0,0.85485043]
["bitfinex-derivatives","BTCF0:USTF0",1729769485404,0.0327,67222.0,67221.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729769485600,0.107151,67222.0,67221.0,0.27606673]
["bitfinex-derivatives","BTCF0:USTF0",1729769485797,0.107551,67222.0,67221.0,0.27606673]
["bitfinex-derivatives","BTCF0:USTF0",1729769490410,0.107551,67222.0,67221.0,0.63686673]
["bitfinex-derivatives","BTCF0:USTF0",1729769492119,0.0331,67222.0,67221.0,0.63686673]
["bitfinex-derivatives","BTCF0:USTF0",1729769492912,0.107551,67222.0,67221.0,0.63686673]
["bitfinex-derivatives","BTCF0:USTF0",1729769495209,0.107551,67222.0,67221.0,0.56241473]
["bitfinex-derivatives","BTCF0:USTF0",1729769495524,0.107551,67222.0,67218.0,0.13470966]
["bitfinex-derivatives","BTCF0:USTF0",1729769495525,0.074454,67219.0,67218.0,0.05674361]
["bitfinex-derivatives","BTCF0:USTF0",1729769495715,0.074459,67214.0,67206.0,0.2682874]
["bitfinex-derivatives","BTCF0:USTF0",1729769495913,0.074459,67214.0,67213.0,0.38716517]
["bitfinex-derivatives","BTCF0:USTF0",1729769495914,0.16456874,67214.0,67213.0,0.38716517]
["bitfinex-derivatives","BTCF0:USTF0",1729769496814,0.16496874,67214.0,67213.0,0.02636517]
["bitfinex-derivatives","BTCF0:USTF0",1729769497022,0.074468,67207.0,67205.0,1.59416]
["bitfinex-derivatives","BTCF0:USTF0",1729769497216,0.074468,67206.0,67205.0,1.59416]
["bitfinex-derivatives","BTCF0:USTF0",1729769497528,0.074868,67206.0,67205.0,0.18073671]
["bitfinex-derivatives","BTCF0:USTF0",1729769497823,0.074868,67206.0,67205.0,0.08657647]
["bitfinex-derivatives","BTCF0:USTF0",1729769500027,0.074868,67206.0,67205.0,0.11354238]
["bitfinex-derivatives","BTCF0:USTF0",1729769501334,0.074868,67206.0,67205.0,0.13682708]
["bitfinex-derivatives","BTCF0:USTF0",1729769502235,0.074868,67206.0,67205.0,0.11354238]
["bitfinex-derivatives","BTCF0:USTF0",1729769502931,0.074868,67206.0,67205.0,0.02696591]
["bitfinex-derivatives","BTCF0:USTF0",1729769503231,0.074469,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769503533,0.074869,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769503928,0.16497874,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769504234,0.16497874,67205.0,67204.0,0.38719593]
["bitfinex-derivatives","BTCF0:USTF0",1729769505932,0.16497874,67205.0,67204.0,0.02639593]
["bitfinex-derivatives","BTCF0:USTF0",1729769506132,0.09050974,67205.0,67202.0,0.09010974]
["bitfinex-derivatives","BTCF0:USTF0",1729769506438,0.074872,67203.0,67202.0,0.09010974]
["bitfinex-derivatives","BTCF0:USTF0",1729769507043,0.074475,67200.0,67199.0,0.02747967]
["bitfinex-derivatives","BTCF0:USTF0",1729769507334,0.074475,67200.0,67194.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729769507335,0.074478,67197.0,67194.0,0.07624893]
["bitfinex-derivatives","BTCF0:USTF0",1729769507529,0.074478,67197.0,67196.0,0.45090974]
["bitfinex-derivatives","BTCF0:USTF0",1729769507837,0.074878,67197.0,67196.0,0.45090974]
["bitfinex-derivatives","BTCF0:USTF0",1729769509135,0.074878,67197.0,67196.0,0.50999855]
["bitfinex-derivatives","BTCF0:USTF0",1729769509837,0.074878,67197.0,67196.0,0.14919855]
["bitfinex-derivatives","BTCF0:USTF0",1729769510443,0.074878,67197.0,67196.0,0.17624633]
["bitfinex-derivatives","BTCF0:USTF0",1729769511142,0.074878,67197.0,67196.0,0.11715752]
["bitfinex-derivatives","BTCF0:USTF0",1729769511535,0.074878,67197.0,67196.0,0.19163652]
["bitfinex-derivatives","BTCF0:USTF0",1729769511732,0.074878,67197.0,67196.0,0.11715752]
["bitfinex-derivatives","BTCF0:USTF0",1729769514540,0.074878,67197.0,67196.0,0.19163652]
["bitfinex-derivatives","BTCF0:USTF0",1729769515247,0.074878,67197.0,67196.0,0.11715752]
["bitfinex-derivatives","BTCF0:USTF0",1729769518041,0.074878,67197.0,67196.0,0.02704778]
["bitfinex-derivatives","BTCF0:USTF0",1729769518242,0.0004,67197.0,67194.0,0.50999855]
["bitfinex-derivatives","BTCF0:USTF0",1729769518436,0.07448,67195.0,67194.0,0.50999855]
["bitfinex-derivatives","BTCF0:USTF0",1729769518633,0.07488,67195.0,67194.0,0.50999855]
["bitfinex-derivatives","BTCF0:USTF0",1729769519241,0.07488,67195.0,67194.0,0.53661043]
["bitfinex-derivatives","BTCF0:USTF0",1729769519643,0.07488,67195.0,67194.0,0.47752162]
["bitfinex-derivatives","BTCF0:USTF0",1729769523856,0.07488,67195.0,67194.0,0.11672162]
["bitfinex-derivatives","BTCF0:USTF0",1729769524245,0.07488,67195.0,67194.0,0.28229187]
["bitfinex-derivatives","BTCF0:USTF0",1729769525147,0.07488,67195.0,67194.0,0.2083182]
["bitfinex-derivatives","BTCF0:USTF0",1729769525648,0.07488,67195.0,67194.0,0.2828002]
["bitfinex-derivatives","BTCF0:USTF0",1729769530448,0.07488,67195.0,67194.0,0.19120362]
["bitfinex-derivatives","BTCF0:USTF0",1729769531354,0.07488,67195.0,67194.0,0.23562479]
["bitfinex-derivatives","BTCF0:USTF0",1729769531749,0.07488,67195.0,67194.0,0.19120362]
["bitfinex-derivatives","BTCF0:USTF0",1729769533151,0.07488,67195.0,67194.0,0.23562479]
["bitfinex-derivatives","BTCF0:USTF0",1729769534245,0.07488,67195.0,67194.0,0.19120362]
["bitfinex-derivatives","BTCF0:USTF0",1729769534454,0.07488,67195.0,67194.0,0.2356628]
["bitfinex-derivatives","BTCF0:USTF0",1729769535252,0.07488,67195.0,67194.0,0.19120362]
["bitfinex-derivatives","BTCF0:USTF0",1729769536663,0.07488,67195.0,67194.0,0.55200362]
["bitfinex-derivatives","BTCF0:USTF0",1729769537062,0.07488,67195.0,67194.0,0.46189388]
["bitfinex-derivatives","BTCF0:USTF0",1729769537252,0.07488,67195.0,67194.0,0.5211221]
["bitfinex-derivatives","BTCF0:USTF0",1729769537450,0.07488,67195.0,67194.0,0.66338454]
["bitfinex-derivatives","BTCF0:USTF0",1729769538358,0.07488,67195.0,67194.0,0.66338455]
["bitfinex-derivatives","BTCF0:USTF0",1729769541359,0.07488,67195.0,67194.0,0.30258455]
["bitfinex-derivatives","BTCF0:USTF0",1729769541661,0.07488,67195.0,67194.0,0.66338455]
["bitfinex-derivatives","BTCF0:USTF0",1729769545571,0.07488,67195.0,67194.0,0.55381641]
["bitfinex-derivatives","BTCF0:USTF0",1729769547165,0.0004,67195.0,67194.0,0.55381641]
["bitfinex-derivatives","BTCF0:USTF0",1729769548977,0.0004,67200.0,67194.0,0.79336738]
["bitfinex-derivatives","BTCF0:USTF0",1729769549273,0.00223255,67209.0,67208.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729769549477,0.00096,67212.0,67208.0,2.16268497]
["bitfinex-derivatives","BTCF0:USTF0",1729769549665,0.00096,67212.0,67211.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729769549868,0.0008,67227.0,67213.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729769550072,0.0008,67227.0,67218.0,0.435255]
["bitfinex-derivatives","BTCF0:USTF0",1729769550269,0.0008,67219.0,67218.0,0.62081753]
["bitfinex-derivatives","BTCF0:USTF0",1729769550566,0.0004,67227.0,67221.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729769550772,0.0004,67227.0,67221.0,0.25648427]
["bitfinex-derivatives","BTCF0:USTF0",1729769550972,0.0004,67227.0,67221.0,0.26620904]
["bitfinex-derivatives","BTCF0:USTF0",1729769550973,0.0012,67222.0,67221.0,0.26620904]
["bitfinex-derivatives","BTCF0:USTF0",1729769551467,0.0012,67222.0,67221.0,0.27086637]
["bitfinex-derivatives","BTCF0:USTF0",1729769551669,0.0012,67222.0,67221.0,0.2611416]
["bitfinex-derivatives","BTCF0:USTF0",1729769551864,0.0012,67222.0,67221.0,0.2848318]
["bitfinex-derivatives","BTCF0:USTF0",1729769552064,0.0012,67222.0,67221.0,0.28017447]
["bitfinex-derivatives","BTCF0:USTF0",1729769552660,0.0012,67222.0,67221.0,0.18597792]
["bitfinex-derivatives","BTCF0:USTF0",1729769552968,0.0008,67222.0,67221.0,0.18597792]
["bitfinex-derivatives","BTCF0:USTF0",1729769554371,0.0008,67222.0,67221.0,0.18824862]
["bitfinex-derivatives","BTCF0:USTF0",1729769554563,0.0008,67222.0,67221.0,0.18597792]
["bitfinex-derivatives","BTCF0:USTF0",1729769555263,0.0008,67222.0,67221.0,0.18597747]
["bitfinex-derivatives","BTCF0:USTF0",1729769555769,0.0008,67222.0,67221.0,0.18132163]
["bitfinex-derivatives","BTCF0:USTF0",1729769555967,0.0008,67222.0,67221.0,0.18597715]
["bitfinex-derivatives","BTCF0:USTF0",1729769556871,0.0008,67222.0,67221.0,0.21274514]
["bitfinex-derivatives","BTCF0:USTF0",1729769557066,0.0008,67222.0,67221.0,0.30285488]
["bitfinex-derivatives","BTCF0:USTF0",1729769557280,0.0008,67222.0,67221.0,0.1226354]
["bitfinex-derivatives","BTCF0:USTF0",1729769557569,0.0008,67222.0,67221.0,0.39645488]
["bitfinex-derivatives","BTCF0:USTF0",1729769558567,0.0008,67222.0,67221.0,0.38714383]
["bitfinex-derivatives","BTCF0:USTF0",1729769558770,0.0008,67222.0,67221.0,0.38248831]
["bitfinex-derivatives","BTCF0:USTF0",1729769558968,0.0008,67222.0,67221.0,0.3871437]
["bitfinex-derivatives","BTCF0:USTF0",1729769559165,0.0008,67222.0,67221.0,0.2935437]
["bitfinex-derivatives","BTCF0:USTF0",1729769559369,0.0008,67222.0,67221.0,0.29703396]
["bitfinex-derivatives","BTCF0:USTF0",1729769559570,0.0008,67222.0,67221.0,0.3871437]
["bitfinex-derivatives","BTCF0:USTF0",1729769560678,0.0004,67227.0,67226.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729769560971,0.0008,67227.0,67226.0,0.61546548]
["bitfinex-derivatives","BTCF0:USTF0",1729769562471,0.0008,67227.0,67226.0,0.70906548]
["bitfinex-derivatives","BTCF0:USTF0",1729769569584,0.0008,67227.0,67226.0,0.72116926]
["bitfinex-derivatives","BTCF0:USTF0",1729769573377,0.0008,67227.0,67226.0,0.70906548]
["bitfinex-derivatives","BTCF0:USTF0",1729769573582,0.0008,67227.0,67226.0,0.72116927]
["bitfinex-derivatives","BTCF0:USTF0",1729769575588,0.0008,67227.0,67226.0,0.78022821]
["bitfinex-derivatives","BTCF0:USTF0",1729769576493,0.0008,67227.0,67226.0,0.72116927]
["bitfinex-derivatives","BTCF0:USTF0",1729769577486,0.0008,67227.0,67226.0,0.72116924]
["bitfinex-derivatives","BTCF0:USTF0",1729769577689,0.0008,67227.0,67226.0,0.8210594]
["bitfinex-derivatives","BTCF0:USTF0",1729769578189,0.0004,67233.0,67232.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729769578384,0.0004,67233.0,67232.0,0.61602765]
["bitfinex-derivatives","BTCF0:USTF0",1729769579292,0.0008,67233.0,67232.0,0.61602765]
["bitfinex-derivatives","BTCF0:USTF0",1729769579892,0.0008,67233.0,67232.0,0.70962765]
["bitfinex-derivatives","BTCF0:USTF0",1729769582888,0.09534582,67233.0,67232.0,0.61894974]
["bitfinex-derivatives","BTCF0:USTF0",1729769583281,0.09534582,67233.0,67232.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1729769583792,0.09534582,67233.0,67232.0,0.52534974]
["bitfinex-derivatives","BTCF0:USTF0",1729769583793,0.16978382,67233.0,67232.0,0.52534974]
["bitfinex-derivatives","BTCF0:USTF0",1729769583987,0.16978382,67233.0,67232.0,0.61894974]
["bitfinex-derivatives","BTCF0:USTF0",1729769584793,0.16973379,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769585296,0.16973379,67233.0,67232.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729769585506,0.16973379,67233.0,67232.0,0.12079984]
["bitfinex-derivatives","BTCF0:USTF0",1729769586594,0.09529579,67233.0,67231.0,0.16455074]
["bitfinex-derivatives","BTCF0:USTF0",1729769586788,0.16893579,67232.0,67231.0,0.25815074]
["bitfinex-derivatives","BTCF0:USTF0",1729769586987,0.16933579,67232.0,67231.0,0.25815074]
["bitfinex-derivatives","BTCF0:USTF0",1729769587483,0.11856686,67232.0,67231.0,0.2855356]
["bitfinex-derivatives","BTCF0:USTF0",1729769589398,0.04412686,67232.0,67231.0,0.2855356]
["bitfinex-derivatives","BTCF0:USTF0",1729769589698,0.04451539,67232.0,67231.0,0.2855356]
["bitfinex-derivatives","BTCF0:USTF0",1729769590000,0.0004,67232.0,67231.0,0.37616584]
["bitfinex-derivatives","BTCF0:USTF0",1729769590301,0.0004,67232.0,67231.0,0.4648855]
["bitfinex-derivatives","BTCF0:USTF0",1729769590992,0.0004,67232.0,67231.0,0.60005608]
["bitfinex-derivatives","BTCF0:USTF0",1729769591395,0.0004,67232.0,67231.0,0.68885638]
["bitfinex-derivatives","BTCF0:USTF0",1729769591593,0.0004,67232.0,67231.0,0.60005608]
["bitfinex-derivatives","BTCF0:USTF0",1729769592698,0.0004,67232.0,67231.0,0.6189483]
["bitfinex-derivatives","BTCF0:USTF0",1729769592899,0.0004,67232.0,67231.0,0.62360334]
["bitfinex-derivatives","BTCF0:USTF0",1729769593700,0.136031,67240.0,67239.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729769593701,0.0311,67240.0,67239.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729769593902,0.0311,67240.0,67239.0,0.34528172]
["bitfinex-derivatives","BTCF0:USTF0",1729769594096,0.0315,67240.0,67239.0,0.25465148]
["bitfinex-derivatives","BTCF0:USTF0",1729769594296,0.0004,67240.0,67239.0,0.43404318]
["bitfinex-derivatives","BTCF0:USTF0",1729769594601,0.0004,67240.0,67239.0,0.27844275]
["bitfinex-derivatives","BTCF0:USTF0",1729769594802,0.0004,67240.0,67239.0,0.36855249]
["bitfinex-derivatives","BTCF0:USTF0",1729769595391,0.0004,67240.0,67239.0,0.44248162]
["bitfinex-derivatives","BTCF0:USTF0",1729769596493,0.0004,67240.0,67239.0,0.3518545]
["bitfinex-derivatives","BTCF0:USTF0",1729769597002,0.0004,67240.0,67239.0,0.4454145]
["bitfinex-derivatives","BTCF0:USTF0",1729769597905,0.0004,67240.0,67239.0,0.37148537]
["bitfinex-derivatives","BTCF0:USTF0",1729769598901,0.09597597,67240.0,67239.0,0.34821148]
["bitfinex-derivatives","BTCF0:USTF0",1729769599097,0.09592778,67240.0,67239.0,0.34821148]
["bitfinex-derivatives","BTCF0:USTF0",1729769599301,0.09592778,67240.0,67239.0,0.37528356]
["bitfinex-derivatives","BTCF0:USTF0",1729769600695,0.0446044,67240.0,67239.0,0.37528356]
["bitfinex-derivatives","BTCF0:USTF0",1729769601295,0.0446044,67240.0,67239.0,0.28172356]
["bitfinex-derivatives","BTCF0:USTF0",1729769601491,0.0446044,67240.0,67239.0,0.37528356]
["bitfinex-derivatives","BTCF0:USTF0",1729769602502,0.0004,67240.0,67239.0,0.37528356]
["bitfinex-derivatives","BTCF0:USTF0",1729769603002,0.0446044,67240.0,67239.0,0.37528356]
["bitfinex-derivatives","BTCF0:USTF0",1729769603806,0.04463326,67240.0,67239.0,0.28172356]
["bitfinex-derivatives","BTCF0:USTF0",1729769604003,0.09598186,67240.0,67239.0,0.37528356]
["bitfinex-derivatives","BTCF0:USTF0",1729769604894,0.0004,67240.0,67239.0,0.46562647]
["bitfinex-derivatives","BTCF0:USTF0",1729769605098,0.0004,67240.0,67239.0,0.48238345]
["bitfinex-derivatives","BTCF0:USTF0",1729769605298,0.074423,67247.0,67245.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729769605602,0.074422,67248.0,67247.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729769605906,0.074422,67248.0,67247.0,0.25809174]
["bitfinex-derivatives","BTCF0:USTF0",1729769606106,0.074822,67248.0,67247.0,0.25809174]
["bitfinex-derivatives","BTCF0:USTF0",1729769607005,0.0004,67248.0,67247.0,0.40725784]
["bitfinex-derivatives","BTCF0:USTF0",1729769607203,0.0004,67248.0,67247.0,0.25809174]
["bitfinex-derivatives","BTCF0:USTF0",1729769607397,0.074822,67248.0,67247.0,0.25809174]
["bitfinex-derivatives","BTCF0:USTF0",1729769607809,0.0004,67248.0,67247.0,0.25809174]
["bitfinex-derivatives","BTCF0:USTF0",1729769608103,0.074822,67248.0,67247.0,0.25809174]
["bitfinex-derivatives","BTCF0:USTF0",1729769608814,0.00223112,67254.0,67253.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729769609111,0.00223112,67254.0,67253.0,0.25463548]
["bitfinex-derivatives","BTCF0:USTF0",1729769609298,0.09010974,67271.0,67253.0,0.25463548]
["bitfinex-derivatives","BTCF0:USTF0",1729769609299,0.0744,67269.0,67268.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729769609605,0.074399,67269.0,67268.0,0.16450874]
["bitfinex-derivatives","BTCF0:USTF0",1729769610106,0.074799,67269.0,67268.0,0.16450874]
["bitfinex-derivatives","BTCF0:USTF0",1729769611115,0.074799,67269.0,67268.0,0.09010974]
["bitfinex-derivatives","BTCF0:USTF0",1729769611411,0.074799,67269.0,67268.0,0.16450974]
["bitfinex-derivatives","BTCF0:USTF0",1729769611793,0.074799,67269.0,67268.0,0.25461948]
["bitfinex-derivatives","BTCF0:USTF0",1729769611996,0.074799,67269.0,67268.0,0.16450974]
["bitfinex-derivatives","BTCF0:USTF0",1729769613510,0.074799,67269.0,67268.0,0.19167872]
["bitfinex-derivatives","BTCF0:USTF0",1729769615504,0.074799,67269.0,67268.0,0.28519872]
["bitfinex-derivatives","BTCF0:USTF0",1729769616009,0.074799,67269.0,67268.0,0.37530846]
["bitfinex-derivatives","BTCF0:USTF0",1729769617908,0.074799,67269.0,67268.0,0.28519872]
["bitfinex-derivatives","BTCF0:USTF0",1729769618109,0.074799,67269.0,67268.0,0.19167872]
["bitfinex-derivatives","BTCF0:USTF0",1729769618306,0.074799,67269.0,67268.0,0.28519872]
["bitfinex-derivatives","BTCF0:USTF0",1729769618506,0.074799,67269.0,67268.0,0.21079872]
["bitfinex-derivatives","BTCF0:USTF0",1729769618706,0.074799,67269.0,67268.0,0.11727872]
["bitfinex-derivatives","BTCF0:USTF0",1729769619206,0.074799,67269.0,67268.0,0.02716898]
["bitfinex-derivatives","BTCF0:USTF0",1729769619412,0.074403,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769619804,0.074403,67265.0,67264.0,0.02737757]
["bitfinex-derivatives","BTCF0:USTF0",1729769619805,0.074803,67265.0,67264.0,0.02737757]
["bitfinex-derivatives","BTCF0:USTF0",1729769620011,0.074406,67262.0,67261.0,0.0644588]
["bitfinex-derivatives","BTCF0:USTF0",1729769620309,0.074806,67262.0,67261.0,0.37744115]
["bitfinex-derivatives","BTCF0:USTF0",1729769620512,0.1200171,67262.0,67261.0,0.37744115]
["bitfinex-derivatives","BTCF0:USTF0",1729769620814,0.23228262,67262.0,67261.0,0.37744115]
["bitfinex-derivatives","BTCF0:USTF0",1729769621709,0.23228262,67262.0,67261.0,0.47096115]
["bitfinex-derivatives","BTCF0:USTF0",1729769623118,0.15787662,67262.0,67261.0,0.47096115]
["bitfinex-derivatives","BTCF0:USTF0",1729769623713,0.29127413,67262.0,67261.0,0.47096115]
["bitfinex-derivatives","BTCF0:USTF0",1729769623911,0.28497819,67262.0,67261.0,0.47096115]
["bitfinex-derivatives","BTCF0:USTF0",1729769624220,0.15158317,67262.0,67261.0,0.47096115]
["bitfinex-derivatives","BTCF0:USTF0",1729769624516,0.0004,67262.0,67261.0,0.47096115]
["bitfinex-derivatives","BTCF0:USTF0",1729769624908,0.0004,67262.0,67261.0,0.48305924]
["bitfinex-derivatives","BTCF0:USTF0",1729769625508,0.05114907,67262.0,67261.0,0.51040222]
["bitfinex-derivatives","BTCF0:USTF0",1729769625711,0.09487506,67262.0,67261.0,0.51040222]
["bitfinex-derivatives","BTCF0:USTF0",1729769626115,0.09487506,67262.0,67261.0,0.60051161]
["bitfinex-derivatives","BTCF0:USTF0",1729769626313,0.09487506,67262.0,67261.0,0.51040187]
["bitfinex-derivatives","BTCF0:USTF0",1729769626510,0.09487506,67262.0,67261.0,0.49489387]
["bitfinex-derivatives","BTCF0:USTF0",1729769626715,0.15273475,67262.0,67261.0,0.60051161]
["bitfinex-derivatives","BTCF0:USTF0",1729769627017,0.15273475,67262.0,67261.0,0.51040187]
["bitfinex-derivatives","BTCF0:USTF0",1729769627218,0.15273475,67262.0,67261.0,0.50295711]
["bitfinex-derivatives","BTCF0:USTF0",1729769627412,0.14860919,67265.0,67264.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729769627611,0.0004,67269.0,67268.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729769627817,0.0004,67269.0,67268.0,0.70057948]
["bitfinex-derivatives","BTCF0:USTF0",1729769628116,0.074383,67284.0,67276.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729769628117,0.07439,67277.0,67276.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729769628416,0.07479,67277.0,67276.0,0.61882074]
["bitfinex-derivatives","BTCF0:USTF0",1729769628926,0.0004,67277.0,67276.0,0.61882074]
["bitfinex-derivatives","BTCF0:USTF0",1729769629108,0.07479,67277.0,67276.0,0.61882074]
["bitfinex-derivatives","BTCF0:USTF0",1729769629315,0.0004,67277.0,67276.0,0.61882074]
["bitfinex-derivatives","BTCF0:USTF0",1729769630419,0.0004,67277.0,67276.0,0.52530074]
["bitfinex-derivatives","BTCF0:USTF0",1729769630621,0.0004,67277.0,67276.0,0.61882074]
["bitfinex-derivatives","BTCF0:USTF0",1729769631023,0.07479,67277.0,67276.0,0.61882074]
["bitfinex-derivatives","BTCF0:USTF0",1729769631621,0.07479,67277.0,67276.0,0.64561354]
["bitfinex-derivatives","BTCF0:USTF0",1729769632416,0.07479,67277.0,67276.0,0.55209354]
["bitfinex-derivatives","BTCF0:USTF0",1729769632612,0.07479,67277.0,67276.0,0.64561354]
["bitfinex-derivatives","BTCF0:USTF0",1729769634315,0.07479,67277.0,67276.0,0.69271035]
["bitfinex-derivatives","BTCF0:USTF0",1729769634919,0.0632,67288.0,67276.0,0.69271035]
["bitfinex-derivatives","BTCF0:USTF0",1729769634920,0.3608,67304.0,67289.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729769635114,0.074356,67308.0,67295.0,0.9960131]
["bitfinex-derivatives","BTCF0:USTF0",1729769635308,0.3608,67318.0,67295.0,0.9960131]
["bitfinex-derivatives","BTCF0:USTF0",1729769635309,0.074357,67307.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769635512,0.074357,67307.0,67306.0,0.49800655]
["bitfinex-derivatives","BTCF0:USTF0",1729769636220,0.0004,67308.0,67306.0,0.49800655]
["bitfinex-derivatives","BTCF0:USTF0",1729769637119,0.0004,67308.0,67307.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729769637120,0.0008,67308.0,67307.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729769637522,0.0008,67308.0,67307.0,0.167837]
["bitfinex-derivatives","BTCF0:USTF0",1729769637715,0.0008,67308.0,67307.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729769637916,0.0008,67308.0,67307.0,0.167837]
["bitfinex-derivatives","BTCF0:USTF0",1729769638521,0.0008,67308.0,67307.0,0.561237]
["bitfinex-derivatives","BTCF0:USTF0",1729769638728,0.0008,67308.0,67307.0,0.592937]
["bitfinex-derivatives","BTCF0:USTF0",1729769638913,0.065,67323.0,67307.0,0.592937]
["bitfinex-derivatives","BTCF0:USTF0",1729769638914,0.10484,67322.0,67307.0,0.592937]
["bitfinex-derivatives","BTCF0:USTF0",1729769639119,0.00222852,67327.0,67321.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769639320,0.0004,67322.0,67321.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1729769639519,0.3608,67329.0,67321.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1729769639725,0.3608,67341.0,67332.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729769639726,0.074322,67338.0,67332.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729769639925,0.074322,67338.0,67333.0,0.23068655]
["bitfinex-derivatives","BTCF0:USTF0",1729769640227,0.074322,67338.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769640228,0.0004,67338.0,67329.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769640433,0.074331,67330.0,67329.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769640728,0.074338,67324.0,67323.0,0.0272436]
["bitfinex-derivatives","BTCF0:USTF0",1729769640916,0.435131,67330.0,67320.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769640917,0.074333,67328.0,67320.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769641116,0.0321,67329.0,67318.0,0.13943382]
["bitfinex-derivatives","BTCF0:USTF0",1729769641117,0.074343,67319.0,67318.0,0.13943382]
["bitfinex-derivatives","BTCF0:USTF0",1729769641328,0.074343,67319.0,67318.0,0.23291382]
["bitfinex-derivatives","BTCF0:USTF0",1729769641532,0.074743,67319.0,67318.0,0.13943382]
["bitfinex-derivatives","BTCF0:USTF0",1729769641716,0.074743,67319.0,67318.0,0.23291382]
["bitfinex-derivatives","BTCF0:USTF0",1729769642526,0.074743,67319.0,67316.0,0.02631842]
["bitfinex-derivatives","BTCF0:USTF0",1729769642527,0.074346,67317.0,67316.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769642825,0.23215093,67317.0,67316.0,0.23068655]
["bitfinex-derivatives","BTCF0:USTF0",1729769643422,0.23215093,67317.0,67316.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1729769643423,0.15780493,67317.0,67316.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1729769643730,0.23215093,67317.0,67316.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1729769644228,0.11191866,67318.0,67316.0,0.8987326]
["bitfinex-derivatives","BTCF0:USTF0",1729769644424,0.16221333,67341.0,67316.0,0.8987326]
["bitfinex-derivatives","BTCF0:USTF0",1729769644425,0.09243592,67335.0,67329.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729769644622,0.0313,67353.0,67334.0,0.85880655]
["bitfinex-derivatives","BTCF0:USTF0",1729769644922,0.074309,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769645125,0.13720655,67351.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769645320,0.074309,67350.0,67345.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769645518,0.074309,67350.0,67346.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729769645932,0.074307,67352.0,67349.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769646119,0.074309,67350.0,67349.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769646318,0.49840655,67352.0,67341.0,0.21152555]
["bitfinex-derivatives","BTCF0:USTF0",1729769646523,0.13760655,67352.0,67341.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769646733,0.074718,67342.0,67341.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769647225,0.0004,67342.0,67339.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1729769647425,0.0004,67342.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769647426,0.074321,67339.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769647626,0.0004,67342.0,67341.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729769647826,0.0004,67342.0,67341.0,0.167759]
["bitfinex-derivatives","BTCF0:USTF0",1729769648128,0.0008,67342.0,67341.0,0.167759]
["bitfinex-derivatives","BTCF0:USTF0",1729769648625,0.0008,67342.0,67341.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1729769649028,0.075118,67342.0,67341.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1729769649724,0.075118,67342.0,67338.0,0.49884655]
["bitfinex-derivatives","BTCF0:USTF0",1729769649725,0.074321,67339.0,67338.0,0.49884655]
["bitfinex-derivatives","BTCF0:USTF0",1729769649918,0.074321,67339.0,67338.0,0.49800655]
["bitfinex-derivatives","BTCF0:USTF0",1729769650127,0.074721,67339.0,67338.0,0.49800655]
["bitfinex-derivatives","BTCF0:USTF0",1729769650617,0.074721,67339.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769651032,0.074721,67339.0,67330.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769651033,0.0004,67339.0,67330.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769651340,0.07433,67331.0,67330.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769652124,0.0004,67331.0,67330.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769652330,0.0004,67331.0,67330.0,0.57233755]
["bitfinex-derivatives","BTCF0:USTF0",1729769652629,0.0004,67331.0,67330.0,0.49800655]
["bitfinex-derivatives","BTCF0:USTF0",1729769653329,0.07473,67331.0,67330.0,0.49800655]
["bitfinex-derivatives","BTCF0:USTF0",1729769654223,0.0312,67338.0,67337.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729769654432,0.0312,67338.0,67337.0,0.57232955]
["bitfinex-derivatives","BTCF0:USTF0",1729769654730,0.0316,67338.0,67337.0,0.57232955]
["bitfinex-derivatives","BTCF0:USTF0",1729769655420,0.00076,67380.0,67337.0,1.11792955]
["bitfinex-derivatives","BTCF0:USTF0",1729769655635,0.0008,67352.0,67351.0,0.21151455]
["bitfinex-derivatives","BTCF0:USTF0",1729769655845,0.0008,67352.0,67351.0,0.31159455]
["bitfinex-derivatives","BTCF0:USTF0",1729769657541,0.0008,67352.0,67350.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729769657752,0.074308,67351.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769658632,0.0008,67352.0,67350.0,0.435109]
["bitfinex-derivatives","BTCF0:USTF0",1729769658931,0.0008,67352.0,67351.0,0.21151455]
["bitfinex-derivatives","BTCF0:USTF0",1729769658932,0.075107,67352.0,67351.0,0.21151455]
["bitfinex-derivatives","BTCF0:USTF0",1729769659121,0.075107,67352.0,67351.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769659323,0.0008,67352.0,67351.0,0.21151455]
["bitfinex-derivatives","BTCF0:USTF0",1729769659542,0.00222762,67359.0,67352.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729769659835,0.00222762,67359.0,67358.0,0.57230655]
["bitfinex-derivatives","BTCF0:USTF0",1729769660536,0.00222762,67359.0,67358.0,0.21150655]
["bitfinex-derivatives","BTCF0:USTF0",1729769660833,0.07652662,67359.0,67358.0,0.57230655]
["bitfinex-derivatives","BTCF0:USTF0",1729769661036,0.074304,67355.0,67354.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729769661333,0.00222762,67359.0,67353.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769661635,0.0322,67354.0,67353.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769662034,0.106505,67354.0,67353.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769663330,0.074308,67351.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769663531,0.074308,67351.0,67345.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769663731,0.074314,67346.0,67345.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769664237,0.3608,67352.0,67345.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769664238,0.07431,67350.0,67348.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729769664433,0.07431,67350.0,67345.0,0.2744131]
["bitfinex-derivatives","BTCF0:USTF0",1729769664434,0.3608,67352.0,67349.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769664735,0.0322,67354.0,67350.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729769664736,0.03462615,67351.0,67350.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729769664939,0.0322,67354.0,67351.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729769664940,0.074308,67352.0,67351.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729769665132,0.074308,67352.0,67351.0,0.435107]
["bitfinex-derivatives","BTCF0:USTF0",1729769665727,0.074308,67352.0,67351.0,0.47922198]
["bitfinex-derivatives","BTCF0:USTF0",1729769666331,0.074308,67352.0,67351.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729769666836,0.074308,67352.0,67351.0,0.47922198]
["bitfinex-derivatives","BTCF0:USTF0",1729769667027,0.074308,67352.0,67351.0,0.435107]
["bitfinex-derivatives","BTCF0:USTF0",1729769669430,0.074308,67352.0,67351.0,0.49392697]
["bitfinex-derivatives","BTCF0:USTF0",1729769670539,0.074308,67352.0,67339.0,0.18406311]
["bitfinex-derivatives","BTCF0:USTF0",1729769670540,1.01775455,67352.0,67347.0,0.05881997]
["bitfinex-derivatives","BTCF0:USTF0",1729769670739,0.074308,67351.0,67350.0,0.04390128]
["bitfinex-derivatives","BTCF0:USTF0",1729769671141,0.519748,67351.0,67350.0,0.04390128]
["bitfinex-derivatives","BTCF0:USTF0",1729769671446,0.074309,67350.0,67349.0,0.04390128]
["bitfinex-derivatives","BTCF0:USTF0",1729769671839,0.074312,67347.0,67346.0,0.19602652]
["bitfinex-derivatives","BTCF0:USTF0",1729769672438,0.074312,67347.0,67346.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769672836,0.074316,67344.0,67339.0,0.1587187]
["bitfinex-derivatives","BTCF0:USTF0",1729769673138,0.07432,67340.0,67339.0,0.1587187]
["bitfinex-derivatives","BTCF0:USTF0",1729769673842,0.07432,67340.0,67339.0,0.2330397]
["bitfinex-derivatives","BTCF0:USTF0",1729769675238,0.07432,67340.0,67339.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769676338,0.3608,67343.0,67338.0,0.04394806]
["bitfinex-derivatives","BTCF0:USTF0",1729769676539,0.074322,67338.0,67337.0,0.04617491]
["bitfinex-derivatives","BTCF0:USTF0",1729769676743,0.074322,67338.0,67337.0,0.1394334]
["bitfinex-derivatives","BTCF0:USTF0",1729769677039,0.074322,67338.0,67337.0,0.18338146]
["bitfinex-derivatives","BTCF0:USTF0",1729769677347,0.074322,67338.0,67337.0,0.1394334]
["bitfinex-derivatives","BTCF0:USTF0",1729769678140,0.074322,67338.0,67337.0,0.00222685]
["bitfinex-derivatives","BTCF0:USTF0",1729769679637,0.074327,67334.0,67333.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769679842,0.074327,67334.0,67333.0,0.21153455]
["bitfinex-derivatives","BTCF0:USTF0",1729769681345,0.074327,67334.0,67333.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769681544,0.104827,67334.0,67333.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769682249,0.074329,67332.0,67331.0,0.07352496]
["bitfinex-derivatives","BTCF0:USTF0",1729769683156,0.074329,67332.0,67330.0,0.07352496]
["bitfinex-derivatives","BTCF0:USTF0",1729769683356,0.07433,67331.0,67330.0,0.07352496]
["bitfinex-derivatives","BTCF0:USTF0",1729769683757,0.074331,67330.0,67329.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1729769683956,0.074331,67330.0,67329.0,0.31065047]
["bitfinex-derivatives","BTCF0:USTF0",1729769684164,0.074331,67330.0,67329.0,0.31065073]
["bitfinex-derivatives","BTCF0:USTF0",1729769684366,0.074331,67330.0,67329.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1729769684567,0.074329,67332.0,67329.0,0.21073151]
["bitfinex-derivatives","BTCF0:USTF0",1729769684760,0.074332,67329.0,67328.0,0.07352496]
["bitfinex-derivatives","BTCF0:USTF0",1729769684967,0.0315,67333.0,67328.0,0.17288136]
["bitfinex-derivatives","BTCF0:USTF0",1729769685168,0.0315,67333.0,67332.0,0.05863506]
["bitfinex-derivatives","BTCF0:USTF0",1729769685469,0.074329,67332.0,67331.0,0.05863506]
["bitfinex-derivatives","BTCF0:USTF0",1729769686064,0.07433,67331.0,67330.0,0.05863506]
["bitfinex-derivatives","BTCF0:USTF0",1729769686466,0.074332,67329.0,67328.0,0.05863506]
["bitfinex-derivatives","BTCF0:USTF0",1729769686968,0.0315,67333.0,67320.0,0.09033757]
["bitfinex-derivatives","BTCF0:USTF0",1729769686969,0.16870655,67333.0,67323.0,0.07329373]
["bitfinex-derivatives","BTCF0:USTF0",1729769687158,0.074338,67324.0,67321.0,0.09485786]
["bitfinex-derivatives","BTCF0:USTF0",1729769687362,0.074338,67324.0,67323.0,0.21154555]
["bitfinex-derivatives","BTCF0:USTF0",1729769688470,0.074338,67324.0,67323.0,0.2701709]
["bitfinex-derivatives","BTCF0:USTF0",1729769689476,0.074338,67324.0,67323.0,0.21154555]
["bitfinex-derivatives","BTCF0:USTF0",1729769690565,0.074338,67324.0,67323.0,0.2701709]
["bitfinex-derivatives","BTCF0:USTF0",1729769691157,0.074338,67324.0,67323.0,0.21154555]
["bitfinex-derivatives","BTCF0:USTF0",1729769691359,0.074338,67324.0,67323.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769692366,0.074339,67323.0,67322.0,0.05862535]
["bitfinex-derivatives","BTCF0:USTF0",1729769692567,0.074339,67323.0,67322.0,0.13296535]
["bitfinex-derivatives","BTCF0:USTF0",1729769692772,0.074339,67323.0,67322.0,0.05862535]
["bitfinex-derivatives","BTCF0:USTF0",1729769692973,0.07434,67323.0,67322.0,0.05863875]
["bitfinex-derivatives","BTCF0:USTF0",1729769693474,0.3608,67329.0,67322.0,0.05865121]
["bitfinex-derivatives","BTCF0:USTF0",1729769693770,0.3608,67329.0,67320.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769693771,0.074339,67323.0,67320.0,0.19585776]
["bitfinex-derivatives","BTCF0:USTF0",1729769693966,0.074341,67321.0,67320.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769695672,0.074325,67336.0,67323.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729769695868,0.074338,67324.0,67323.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729769696064,0.074338,67324.0,67323.0,0.21154455]
["bitfinex-derivatives","BTCF0:USTF0",1729769696270,0.074338,67324.0,67323.0,0.2555394]
["bitfinex-derivatives","BTCF0:USTF0",1729769696576,0.074338,67324.0,67323.0,0.25554349]
["bitfinex-derivatives","BTCF0:USTF0",1729769696874,0.074338,67324.0,67323.0,0.21154455]
["bitfinex-derivatives","BTCF0:USTF0",1729769697169,0.435133,67329.0,67320.0,0.19585776]
["bitfinex-derivatives","BTCF0:USTF0",1729769697467,0.435133,67329.0,67320.0,0.21154855]
["bitfinex-derivatives","BTCF0:USTF0",1729769697468,0.074341,67321.0,67320.0,0.21154855]
["bitfinex-derivatives","BTCF0:USTF0",1729769697970,0.074341,67321.0,67320.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769698165,0.435135,67327.0,67317.0,0.09432871]
["bitfinex-derivatives","BTCF0:USTF0",1729769698166,0.49800655,67327.0,67317.0,0.09432871]
["bitfinex-derivatives","BTCF0:USTF0",1729769698365,0.49800655,67327.0,67317.0,0.02103498]
["bitfinex-derivatives","BTCF0:USTF0",1729769698366,0.074344,67318.0,67317.0,0.02103498]
["bitfinex-derivatives","BTCF0:USTF0",1729769698671,0.074344,67318.0,67317.0,0.17706967]
["bitfinex-derivatives","BTCF0:USTF0",1729769699075,0.0324,67320.0,67316.0,0.43500106]
["bitfinex-derivatives","BTCF0:USTF0",1729769699271,0.074343,67319.0,67317.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729769699575,0.0324,67320.0,67316.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1729769699576,0.074346,67317.0,67316.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1729769699767,0.074346,67317.0,67316.0,0.45623491]
["bitfinex-derivatives","BTCF0:USTF0",1729769700171,0.0324,67320.0,67316.0,0.38188891]
["bitfinex-derivatives","BTCF0:USTF0",1729769700371,0.0324,67320.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729769700573,0.106743,67320.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729769700774,0.0324,67320.0,67319.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729769702569,0.0324,67320.0,67319.0,0.25144939]
["bitfinex-derivatives","BTCF0:USTF0",1729769702879,0.106742,67320.0,67319.0,0.14770406]
["bitfinex-derivatives","BTCF0:USTF0",1729769703581,0.106742,67320.0,67319.0,0.07336106]
["bitfinex-derivatives","BTCF0:USTF0",1729769703771,0.0324,67320.0,67318.0,0.07336106]
["bitfinex-derivatives","BTCF0:USTF0",1729769703971,0.0324,67320.0,67317.0,0.14770606]
["bitfinex-derivatives","BTCF0:USTF0",1729769704269,0.074344,67318.0,67317.0,0.14770606]
["bitfinex-derivatives","BTCF0:USTF0",1729769704466,0.074344,67318.0,67317.0,0.17817206]
["bitfinex-derivatives","BTCF0:USTF0",1729769704671,0.074344,67318.0,67317.0,0.10382706]
["bitfinex-derivatives","BTCF0:USTF0",1729769704969,0.074344,67318.0,67317.0,0.07346876]
["bitfinex-derivatives","BTCF0:USTF0",1729769704970,0.21155055,67318.0,67317.0,0.07346876]
["bitfinex-derivatives","BTCF0:USTF0",1729769705179,0.21155055,67318.0,67316.0,0.02108891]
["bitfinex-derivatives","BTCF0:USTF0",1729769705180,0.074346,67317.0,67316.0,0.02108891]
["bitfinex-derivatives","BTCF0:USTF0",1729769705470,0.074346,67317.0,67315.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729769705471,0.074347,67316.0,67315.0,0.00222743]
["bitfinex-derivatives","BTCF0:USTF0",1729769706476,0.074352,67311.0,67307.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1729769706678,0.074358,67306.0,67304.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729769706977,0.074358,67306.0,67303.0,0.02178796]
["bitfinex-derivatives","BTCF0:USTF0",1729769707284,0.074358,67306.0,67303.0,0.09614896]
["bitfinex-derivatives","BTCF0:USTF0",1729769707574,0.074358,67306.0,67300.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729769707975,0.074358,67306.0,67300.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729769708177,0.074358,67306.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769708375,0.074358,67306.0,67299.0,0.44902996]
["bitfinex-derivatives","BTCF0:USTF0",1729769708572,0.13720655,67308.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769708778,0.074364,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769709186,0.074364,67300.0,67299.0,0.435165]
["bitfinex-derivatives","BTCF0:USTF0",1729769711483,0.074364,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769713176,0.13720655,67303.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769713380,0.13720655,67303.0,67302.0,0.0587283]
["bitfinex-derivatives","BTCF0:USTF0",1729769713580,0.21156755,67303.0,67302.0,0.0587283]
["bitfinex-derivatives","BTCF0:USTF0",1729769713782,0.074361,67303.0,67302.0,0.0587283]
["bitfinex-derivatives","BTCF0:USTF0",1729769714475,0.435919,67305.0,67302.0,0.0587283]
["bitfinex-derivatives","BTCF0:USTF0",1729769714676,0.435159,67305.0,67302.0,0.0587283]
["bitfinex-derivatives","BTCF0:USTF0",1729769714878,0.435159,67305.0,67304.0,0.04404686]
["bitfinex-derivatives","BTCF0:USTF0",1729769715081,0.435159,67305.0,67301.0,0.0587283]
["bitfinex-derivatives","BTCF0:USTF0",1729769715082,0.074361,67303.0,67302.0,0.0587283]
["bitfinex-derivatives","BTCF0:USTF0",1729769716184,0.074364,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769716685,0.074365,67299.0,67298.0,0.02107662]
["bitfinex-derivatives","BTCF0:USTF0",1729769716880,0.074365,67299.0,67291.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729769716881,0.074372,67293.0,67291.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729769717087,0.074372,67293.0,67292.0,0.10566575]
["bitfinex-derivatives","BTCF0:USTF0",1729769717283,0.074372,67293.0,67292.0,0.35020608]
["bitfinex-derivatives","BTCF0:USTF0",1729769717587,0.074369,67296.0,67292.0,0.35020608]
["bitfinex-derivatives","BTCF0:USTF0",1729769717778,0.074369,67296.0,67292.0,0.24666493]
["bitfinex-derivatives","BTCF0:USTF0",1729769718486,0.074371,67294.0,67292.0,0.24666493]
["bitfinex-derivatives","BTCF0:USTF0",1729769718886,0.13720655,67299.0,67292.0,0.24666493]
["bitfinex-derivatives","BTCF0:USTF0",1729769719085,0.074372,67293.0,67292.0,0.24666493]
["bitfinex-derivatives","BTCF0:USTF0",1729769719387,0.074372,67293.0,67292.0,0.3500111]
["bitfinex-derivatives","BTCF0:USTF0",1729769720085,0.074372,67293.0,67292.0,0.02390126]
["bitfinex-derivatives","BTCF0:USTF0",1729769721588,0.074372,67293.0,67292.0,0.08261925]
["bitfinex-derivatives","BTCF0:USTF0",1729769722086,0.074372,67293.0,67292.0,0.06094699]
["bitfinex-derivatives","BTCF0:USTF0",1729769722388,0.074372,67293.0,67292.0,0.22453111]
["bitfinex-derivatives","BTCF0:USTF0",1729769730594,0.074372,67293.0,67292.0,0.002229]
["bitfinex-derivatives","BTCF0:USTF0",1729769733488,0.074372,67293.0,67292.0,0.10622405]
["bitfinex-derivatives","BTCF0:USTF0",1729769734581,0.538239,67305.0,67301.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729769734582,0.074363,67302.0,67301.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729769734900,0.43515,67313.0,67304.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729769734901,0.074358,67306.0,67304.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729769735193,0.074358,67306.0,67305.0,0.31515273]
["bitfinex-derivatives","BTCF0:USTF0",1729769736595,0.07657797,67314.0,67313.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729769736787,0.00222897,67314.0,67313.0,0.14790408]
["bitfinex-derivatives","BTCF0:USTF0",1729769737097,0.00222897,67314.0,67313.0,0.27479587]
["bitfinex-derivatives","BTCF0:USTF0",1729769737280,0.00222897,67314.0,67313.0,0.36302583]
["bitfinex-derivatives","BTCF0:USTF0",1729769737685,0.00222897,67314.0,67313.0,0.27479587]
["bitfinex-derivatives","BTCF0:USTF0",1729769738188,0.00222897,67314.0,67313.0,0.2964687]
["bitfinex-derivatives","BTCF0:USTF0",1729769738394,0.0332,67323.0,67313.0,0.2221187]
["bitfinex-derivatives","BTCF0:USTF0",1729769738591,0.074346,67318.0,67317.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729769741388,0.074349,67314.0,67313.0,0.12792183]
["bitfinex-derivatives","BTCF0:USTF0",1729769741588,0.21155555,67314.0,67313.0,0.09602183]
["bitfinex-derivatives","BTCF0:USTF0",1729769741893,0.074349,67314.0,67313.0,0.09602183]
["bitfinex-derivatives","BTCF0:USTF0",1729769742082,0.21155555,67314.0,67313.0,0.02167283]
["bitfinex-derivatives","BTCF0:USTF0",1729769742289,0.21155555,67314.0,67311.0,0.05872607]
["bitfinex-derivatives","BTCF0:USTF0",1729769742290,0.07435,67313.0,67311.0,0.05872607]
["bitfinex-derivatives","BTCF0:USTF0",1729769742490,0.07435,67313.0,67310.0,0.05872667]
["bitfinex-derivatives","BTCF0:USTF0",1729769742689,0.21155855,67311.0,67310.0,0.28061275]
["bitfinex-derivatives","BTCF0:USTF0",1729769742990,0.074352,67311.0,67310.0,0.02131921]
["bitfinex-derivatives","BTCF0:USTF0",1729769743194,0.074352,67311.0,67310.0,0.22188608]
["bitfinex-derivatives","BTCF0:USTF0",1729769743398,0.074348,67315.0,67314.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729769744197,0.074344,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729769744894,0.13720655,67322.0,67317.0,0.05869172]
["bitfinex-derivatives","BTCF0:USTF0",1729769745099,0.074344,67318.0,67317.0,0.05869172]
["bitfinex-derivatives","BTCF0:USTF0",1729769746100,0.074344,67318.0,67313.0,0.14774455]
["bitfinex-derivatives","BTCF0:USTF0",1729769746101,0.074346,67317.0,67316.0,0.05869172]
["bitfinex-derivatives","BTCF0:USTF0",1729769746290,0.074346,67317.0,67316.0,0.13303872]
["bitfinex-derivatives","BTCF0:USTF0",1729769747502,0.074346,67317.0,67316.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729769749091,0.00298868,67327.0,67316.0,0.22285017]
["bitfinex-derivatives","BTCF0:USTF0",1729769749300,0.07656368,67327.0,67326.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729769749493,0.00222868,67327.0,67326.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729769749691,0.074334,67328.0,67327.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729769750891,0.13720655,67334.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769751093,0.074338,67325.0,67324.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729769756401,0.13720655,67326.0,67323.0,0.38205017]
["bitfinex-derivatives","BTCF0:USTF0",1729769756600,0.074338,67324.0,67323.0,0.45638817]
["bitfinex-derivatives","BTCF0:USTF0",1729769756997,0.21153755,67330.0,67323.0,0.45638817]
["bitfinex-derivatives","BTCF0:USTF0",1729769757200,0.21153755,67330.0,67324.0,0.04389275]
["bitfinex-derivatives","BTCF0:USTF0",1729769757806,0.074337,67325.0,67324.0,0.04389275]
["bitfinex-derivatives","BTCF0:USTF0",1729769758012,0.074337,67325.0,67324.0,0.11823075]
["bitfinex-derivatives","BTCF0:USTF0",1729769759914,0.074337,67325.0,67324.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729769760115,0.074333,67329.0,67328.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729769760412,0.3608,67333.0,67325.0,0.11823599]
["bitfinex-derivatives","BTCF0:USTF0",1729769760413,0.074336,67326.0,67325.0,0.11823599]
["bitfinex-derivatives","BTCF0:USTF0",1729769760912,0.074338,67324.0,67323.0,0.38205017]
["bitfinex-derivatives","BTCF0:USTF0",1729769761214,0.074338,67324.0,67323.0,0.09558917]
["bitfinex-derivatives","BTCF0:USTF0",1729769761713,0.074338,67324.0,67323.0,0.15411305]
["bitfinex-derivatives","BTCF0:USTF0",1729769761900,0.074338,67324.0,67323.0,0.09558917]
["bitfinex-derivatives","BTCF0:USTF0",1729769762799,0.074338,67324.0,67323.0,0.1541961]
["bitfinex-derivatives","BTCF0:USTF0",1729769763003,0.074338,67324.0,67323.0,0.1541959]
["bitfinex-derivatives","BTCF0:USTF0",1729769763399,0.074338,67324.0,67323.0,0.15420159]
["bitfinex-derivatives","BTCF0:USTF0",1729769763617,0.074338,67324.0,67323.0,0.09558917]
["bitfinex-derivatives","BTCF0:USTF0",1729769765609,0.074338,67324.0,67323.0,0.02125017]
["bitfinex-derivatives","BTCF0:USTF0",1729769765912,0.21154455,67324.0,67323.0,0.05873779]
["bitfinex-derivatives","BTCF0:USTF0",1729769766101,0.21154455,67324.0,67322.0,0.05873779]
["bitfinex-derivatives","BTCF0:USTF0",1729769766102,0.074339,67323.0,67322.0,0.05873779]
["bitfinex-derivatives","BTCF0:USTF0",1729769766300,0.074341,67321.0,67320.0,0.2849441]
["bitfinex-derivatives","BTCF0:USTF0",1729769766508,0.074341,67321.0,67320.0,0.31229486]
["bitfinex-derivatives","BTCF0:USTF0",1729769766704,0.074341,67321.0,67320.0,0.53458397]
["bitfinex-derivatives","BTCF0:USTF0",1729769766900,0.074341,67321.0,67320.0,0.55581992]
["bitfinex-derivatives","BTCF0:USTF0",1729769767212,0.074341,67321.0,67320.0,0.55585518]
["bitfinex-derivatives","BTCF0:USTF0",1729769772816,0.074341,67321.0,67320.0,0.56958784]
["bitfinex-derivatives","BTCF0:USTF0",1729769773110,0.074341,67321.0,67320.0,0.64392984]
["bitfinex-derivatives","BTCF0:USTF0",1729769773312,0.074341,67321.0,67320.0,0.07361437]
["bitfinex-derivatives","BTCF0:USTF0",1729769773313,0.435141,67321.0,67320.0,0.07361437]
["bitfinex-derivatives","BTCF0:USTF0",1729769773513,0.435141,67321.0,67306.0,0.10498232]
["bitfinex-derivatives","BTCF0:USTF0",1729769773514,0.074349,67314.0,67313.0,0.08839373]
["bitfinex-derivatives","BTCF0:USTF0",1729769773714,0.435149,67314.0,67313.0,0.10145613]
["bitfinex-derivatives","BTCF0:USTF0",1729769773916,0.074352,67311.0,67310.0,0.22164156]
["bitfinex-derivatives","BTCF0:USTF0",1729769774214,0.21155855,67311.0,67306.0,0.00222855]
["bitfinex-derivatives","BTCF0:USTF0",1729769774413,0.074355,67308.0,67307.0,0.10128271]
["bitfinex-derivatives","BTCF0:USTF0",1729769775315,0.074357,67307.0,67306.0,0.00222855]
["bitfinex-derivatives","BTCF0:USTF0",1729769775515,0.57236355,67307.0,67306.0,0.00222855]
["bitfinex-derivatives","BTCF0:USTF0",1729769775828,0.074358,67306.0,67305.0,0.04417999]
["bitfinex-derivatives","BTCF0:USTF0",1729769776112,0.65728455,67306.0,67304.0,0.04418556]
["bitfinex-derivatives","BTCF0:USTF0",1729769776318,0.65728455,67306.0,67301.0,0.05890243]
["bitfinex-derivatives","BTCF0:USTF0",1729769776319,0.074362,67302.0,67301.0,0.04414518]
["bitfinex-derivatives","BTCF0:USTF0",1729769776515,0.074362,67302.0,67298.0,0.05890243]
["bitfinex-derivatives","BTCF0:USTF0",1729769776516,0.074362,67302.0,67299.0,0.05890243]
["bitfinex-derivatives","BTCF0:USTF0",1729769776822,0.435163,67301.0,67300.0,0.05885643]
["bitfinex-derivatives","BTCF0:USTF0",1729769777014,0.3608,67301.0,67298.0,0.05885643]
["bitfinex-derivatives","BTCF0:USTF0",1729769777219,0.074363,67301.0,67300.0,0.35884175]
["bitfinex-derivatives","BTCF0:USTF0",1729769777520,0.074363,67301.0,67300.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769777714,0.074363,67301.0,67300.0,0.35875698]
["bitfinex-derivatives","BTCF0:USTF0",1729769779619,0.074363,67301.0,67300.0,0.38025123]
["bitfinex-derivatives","BTCF0:USTF0",1729769780321,0.074363,67301.0,67300.0,0.42432682]
["bitfinex-derivatives","BTCF0:USTF0",1729769780620,0.074363,67301.0,67300.0,0.42432633]
["bitfinex-derivatives","BTCF0:USTF0",1729769781415,0.074363,67301.0,67300.0,0.38025123]
["bitfinex-derivatives","BTCF0:USTF0",1729769784322,0.074363,67301.0,67300.0,0.45461523]
["bitfinex-derivatives","BTCF0:USTF0",1729769785621,0.074363,67301.0,67300.0,0.38025123]
["bitfinex-derivatives","BTCF0:USTF0",1729769786222,0.074363,67301.0,67300.0,0.1587008]
["bitfinex-derivatives","BTCF0:USTF0",1729769786927,0.074363,67301.0,67300.0,0.02149425]
["bitfinex-derivatives","BTCF0:USTF0",1729769787225,0.3616,67307.0,67297.0,0.13322343]
["bitfinex-derivatives","BTCF0:USTF0",1729769787425,0.074363,67301.0,67300.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769790021,0.074367,67298.0,67297.0,0.04407826]
["bitfinex-derivatives","BTCF0:USTF0",1729769790224,0.074371,67294.0,67293.0,0.04407826]
["bitfinex-derivatives","BTCF0:USTF0",1729769790625,0.106468,67297.0,67289.0,0.41965643]
["bitfinex-derivatives","BTCF0:USTF0",1729769790626,0.074372,67293.0,67291.0,0.04407826]
["bitfinex-derivatives","BTCF0:USTF0",1729769790918,0.074372,67293.0,67292.0,0.35923216]
["bitfinex-derivatives","BTCF0:USTF0",1729769791325,0.074372,67293.0,67292.0,0.13720655]
["bitfinex-derivatives","BTCF0:USTF0",1729769791529,0.074372,67293.0,67292.0,0.35876596]
["bitfinex-derivatives","BTCF0:USTF0",1729769791727,0.0321,67297.0,67292.0,0.35876596]
["bitfinex-derivatives","BTCF0:USTF0",1729769791921,0.0321,67297.0,67293.0,0.04409787]
["bitfinex-derivatives","BTCF0:USTF0",1729769792631,0.57237755,67294.0,67293.0,0.04409787]
["bitfinex-derivatives","BTCF0:USTF0",1729769793529,0.074374,67291.0,67290.0,0.05885643]
["bitfinex-derivatives","BTCF0:USTF0",1729769794034,0.520214,67291.0,67290.0,0.05885643]
["bitfinex-derivatives","BTCF0:USTF0",1729769794735,0.881014,67291.0,67282.0,0.00222881]
["bitfinex-derivatives","BTCF0:USTF0",1729769795034,0.57238955,67283.0,67282.0,0.00222881]
["bitfinex-derivatives","BTCF0:USTF0",1729769795626,0.074386,67280.0,67279.0,0.08839373]
["bitfinex-derivatives","BTCF0:USTF0",1729769797123,0.074386,67280.0,67278.0,0.02134821]
["bitfinex-derivatives","BTCF0:USTF0",1729769797124,0.074388,67279.0,67278.0,0.02134821]
["bitfinex-derivatives","BTCF0:USTF0",1729769797429,0.074391,67276.0,67275.0,0.21159855]
["bitfinex-derivatives","BTCF0:USTF0",1729769799636,0.074391,67276.0,67275.0,0.23339268]
["bitfinex-derivatives","BTCF0:USTF0",1729769799831,0.074391,67276.0,67275.0,0.02179413]
["bitfinex-derivatives","BTCF0:USTF0",1729769800039,0.074395,67273.0,67271.0,0.49892655]
["bitfinex-derivatives","BTCF0:USTF0",1729769800231,0.074395,67272.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769800636,0.074395,67272.0,67271.0,0.6033199]
["bitfinex-derivatives","BTCF0:USTF0",1729769800934,0.074395,67272.0,67271.0,0.81492245]
["bitfinex-derivatives","BTCF0:USTF0",1729769805636,0.074395,67272.0,67271.0,0.6033199]
["bitfinex-derivatives","BTCF0:USTF0",1729769805841,0.21160155,67272.0,67271.0,0.6033199]
["bitfinex-derivatives","BTCF0:USTF0",1729769806237,0.074395,67272.0,67271.0,0.6033199]
["bitfinex-derivatives","BTCF0:USTF0",1729769808563,0.074395,67272.0,67271.0,0.6777159]
["bitfinex-derivatives","BTCF0:USTF0",1729769814359,0.13720655,67275.0,67265.0,0.0022299]
["bitfinex-derivatives","BTCF0:USTF0",1729769814567,0.074402,67266.0,67265.0,0.0766319]
["bitfinex-derivatives","BTCF0:USTF0",1729769814862,0.074402,67266.0,67265.0,0.29845068]
["bitfinex-derivatives","BTCF0:USTF0",1729769815358,0.074402,67266.0,67265.0,0.31938575]
["bitfinex-derivatives","BTCF0:USTF0",1729769816856,0.074402,67266.0,67265.0,0.24498375]
["bitfinex-derivatives","BTCF0:USTF0",1729769817965,0.21160855,67266.0,67265.0,0.24498375]
["bitfinex-derivatives","BTCF0:USTF0",1729769818666,0.074402,67266.0,67265.0,0.24498375]
["bitfinex-derivatives","BTCF0:USTF0",1729769819163,0.21160855,67266.0,67265.0,0.24498375]
["bitfinex-derivatives","BTCF0:USTF0",1729769820161,0.21160855,67266.0,67265.0,0.24275385]
["bitfinex-derivatives","BTCF0:USTF0",1729769820562,0.21160855,67266.0,67265.0,0.02093507]
["bitfinex-derivatives","BTCF0:USTF0",1729769820764,0.21160855,67266.0,67261.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729769821068,0.074406,67262.0,67261.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729769821373,0.074406,67262.0,67261.0,0.39993842]
["bitfinex-derivatives","BTCF0:USTF0",1729769821665,0.074402,67266.0,67261.0,0.39993842]
["bitfinex-derivatives","BTCF0:USTF0",1729769821868,0.074402,67266.0,67263.0,0.07368117]
["bitfinex-derivatives","BTCF0:USTF0",1729769822261,0.074402,67266.0,67263.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729769822262,0.074404,67264.0,67263.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729769822470,0.074404,67264.0,67263.0,0.17634852]
["bitfinex-derivatives","BTCF0:USTF0",1729769822671,0.074404,67264.0,67263.0,0.3997633]
["bitfinex-derivatives","BTCF0:USTF0",1729769823568,0.074404,67264.0,67263.0,0.3253593]
["bitfinex-derivatives","BTCF0:USTF0",1729769825164,0.074404,67264.0,67263.0,0.3997643]
["bitfinex-derivatives","BTCF0:USTF0",1729769825366,0.0744,67270.0,67269.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729769825673,0.0744,67270.0,67269.0,0.67434707]
["bitfinex-derivatives","BTCF0:USTF0",1729769826169,0.0744,67270.0,67269.0,0.85742787]
["bitfinex-derivatives","BTCF0:USTF0",1729769826368,0.0744,67270.0,67269.0,0.76894707]
["bitfinex-derivatives","BTCF0:USTF0",1729769826873,0.0744,67270.0,67269.0,0.85743834]
["bitfinex-derivatives","BTCF0:USTF0",1729769827164,0.0744,67270.0,67269.0,0.85743864]
["bitfinex-derivatives","BTCF0:USTF0",1729769827364,0.0744,67270.0,67269.0,0.76894707]
["bitfinex-derivatives","BTCF0:USTF0",1729769827870,0.0744,67270.0,67269.0,0.79011706]
["bitfinex-derivatives","BTCF0:USTF0",1729769828672,0.074394,67276.0,67275.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729769828862,0.074394,67276.0,67275.0,0.67434107]
["bitfinex-derivatives","BTCF0:USTF0",1729769829062,0.074388,67279.0,67277.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729769829269,0.074388,67279.0,67277.0,0.17633452]
["bitfinex-derivatives","BTCF0:USTF0",1729769829469,0.074388,67279.0,67277.0,0.39976588]
["bitfinex-derivatives","BTCF0:USTF0",1729769829874,0.074378,67288.0,67277.0,0.39976588]
["bitfinex-derivatives","BTCF0:USTF0",1729769829875,0.07661943,67278.0,67277.0,0.39976588]
["bitfinex-derivatives","BTCF0:USTF0",1729769831459,0.07661943,67278.0,67277.0,0.48821672]
["bitfinex-derivatives","BTCF0:USTF0",1729769831666,0.074389,67278.0,67277.0,0.48821672]
["bitfinex-derivatives","BTCF0:USTF0",1729769831865,0.074385,67284.0,67283.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729769832168,0.074385,67284.0,67283.0,0.50888586]
["bitfinex-derivatives","BTCF0:USTF0",1729769832368,0.074385,67284.0,67283.0,0.53608227]
["bitfinex-derivatives","BTCF0:USTF0",1729769832662,0.074385,67284.0,67283.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729769832871,0.074379,67287.0,67286.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729769833170,0.074379,67287.0,67286.0,0.24872636]
["bitfinex-derivatives","BTCF0:USTF0",1729769833364,0.074379,67287.0,67286.0,0.24867448]
["bitfinex-derivatives","BTCF0:USTF0",1729769833565,0.074379,67287.0,67286.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729769837876,0.074379,67287.0,67286.0,0.09573621]
["bitfinex-derivatives","BTCF0:USTF0",1729769839381,0.074379,67287.0,67286.0,0.02136021]
["bitfinex-derivatives","BTCF0:USTF0",1729769839572,0.13720655,67288.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769839870,0.07438,67286.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769841164,0.07438,67286.0,67285.0,0.45623468]
["bitfinex-derivatives","BTCF0:USTF0",1729769841678,0.07438,67286.0,67285.0,0.38185368]
["bitfinex-derivatives","BTCF0:USTF0",1729769844581,0.07438,67286.0,67280.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729769844774,0.21159155,67281.0,67280.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729769845175,0.21159155,67281.0,67280.0,0.29662805]
["bitfinex-derivatives","BTCF0:USTF0",1729769845368,0.21159155,67281.0,67280.0,0.31850846]
["bitfinex-derivatives","BTCF0:USTF0",1729769846374,0.074385,67281.0,67280.0,0.31850846]
["bitfinex-derivatives","BTCF0:USTF0",1729769847777,0.074385,67281.0,67280.0,0.24412246]
["bitfinex-derivatives","BTCF0:USTF0",1729769852478,0.074385,67281.0,67272.0,0.07589526]
["bitfinex-derivatives","BTCF0:USTF0",1729769852479,0.074392,67275.0,67272.0,0.07589526]
["bitfinex-derivatives","BTCF0:USTF0",1729769852683,0.074394,67273.0,67272.0,0.00222941]
["bitfinex-derivatives","BTCF0:USTF0",1729769852984,0.074394,67273.0,67272.0,0.31421281]
["bitfinex-derivatives","BTCF0:USTF0",1729769853286,0.074394,67273.0,67272.0,0.21310181]
["bitfinex-derivatives","BTCF0:USTF0",1729769853582,0.074394,67273.0,67272.0,0.31416072]
["bitfinex-derivatives","BTCF0:USTF0",1729769853784,0.074394,67273.0,67272.0,0.24048472]
["bitfinex-derivatives","BTCF0:USTF0",1729769854388,0.074394,67273.0,67272.0,0.31416261]
["bitfinex-derivatives","BTCF0:USTF0",1729769854575,0.074394,67273.0,67272.0,0.24048472]
["bitfinex-derivatives","BTCF0:USTF0",1729769854978,0.074394,67273.0,67272.0,0.21314133]
["bitfinex-derivatives","BTCF0:USTF0",1729769855180,0.074394,67273.0,67272.0,0.33577069]
["bitfinex-derivatives","BTCF0:USTF0",1729769856987,0.074394,67273.0,67272.0,0.26137569]
["bitfinex-derivatives","BTCF0:USTF0",1729769857786,0.074394,67273.0,67272.0,0.33577069]
["bitfinex-derivatives","BTCF0:USTF0",1729769858286,0.074394,67273.0,67272.0,0.33571284]
["bitfinex-derivatives","BTCF0:USTF0",1729769859379,0.074394,67273.0,67272.0,0.12411129]
["bitfinex-derivatives","BTCF0:USTF0",1729769862288,0.074394,67273.0,67272.0,0.34784669]
["bitfinex-derivatives","BTCF0:USTF0",1729769864386,0.074394,67273.0,67272.0,0.43789809]
["bitfinex-derivatives","BTCF0:USTF0",1729769867685,0.074386,67281.0,67272.0,1.40910449]
["bitfinex-derivatives","BTCF0:USTF0",1729769867994,0.074386,67281.0,67280.0,0.4508514]
["bitfinex-derivatives","BTCF0:USTF0",1729769868182,0.074386,67281.0,67280.0,0.64023277]
["bitfinex-derivatives","BTCF0:USTF0",1729769868387,0.074386,67281.0,67280.0,0.86186814]
["bitfinex-derivatives","BTCF0:USTF0",1729769868991,0.074386,67281.0,67280.0,0.93625414]
["bitfinex-derivatives","BTCF0:USTF0",1729769869592,0.074386,67281.0,67280.0,0.84780951]
["bitfinex-derivatives","BTCF0:USTF0",1729769870398,0.074386,67281.0,67280.0,0.89495059]
["bitfinex-derivatives","BTCF0:USTF0",1729769870988,0.074373,67293.0,67288.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729769870989,0.074376,67289.0,67288.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729769871201,0.074376,67289.0,67288.0,0.14808514]
["bitfinex-derivatives","BTCF0:USTF0",1729769871498,0.074376,67289.0,67288.0,0.24849123]
["bitfinex-derivatives","BTCF0:USTF0",1729769872297,0.074376,67289.0,67288.0,0.24850652]
["bitfinex-derivatives","BTCF0:USTF0",1729769875099,0.074376,67289.0,67288.0,0.17412952]
["bitfinex-derivatives","BTCF0:USTF0",1729769875491,0.074376,67289.0,67288.0,0.07370814]
["bitfinex-derivatives","BTCF0:USTF0",1729769876494,0.074376,67289.0,67288.0,0.09519167]
["bitfinex-derivatives","BTCF0:USTF0",1729769876695,0.074376,67289.0,67288.0,0.02148353]
["bitfinex-derivatives","BTCF0:USTF0",1729769876993,0.074378,67288.0,67287.0,0.07370814]
["bitfinex-derivatives","BTCF0:USTF0",1729769877391,0.074379,67287.0,67286.0,0.09554108]
["bitfinex-derivatives","BTCF0:USTF0",1729769877591,0.074379,67287.0,67286.0,0.19602054]
["bitfinex-derivatives","BTCF0:USTF0",1729769879598,0.074379,67287.0,67286.0,0.09554108]
["bitfinex-derivatives","BTCF0:USTF0",1729769881092,0.074379,67287.0,67286.0,0.02183294]
["bitfinex-derivatives","BTCF0:USTF0",1729769881289,0.074379,67287.0,67285.0,0.14808814]
["bitfinex-derivatives","BTCF0:USTF0",1729769881488,0.07438,67286.0,67285.0,0.14808814]
["bitfinex-derivatives","BTCF0:USTF0",1729769881687,0.07438,67286.0,67257.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729769881688,0.074394,67273.0,67272.0,0.36515676]
["bitfinex-derivatives","BTCF0:USTF0",1729769881890,0.074394,67273.0,67272.0,0.56151402]
["bitfinex-derivatives","BTCF0:USTF0",1729769882095,0.074394,67273.0,67272.0,0.76208974]
["bitfinex-derivatives","BTCF0:USTF0",1729769882292,0.074394,67273.0,67272.0,0.92044736]
["bitfinex-derivatives","BTCF0:USTF0",1729769882493,0.074394,67273.0,67272.0,0.74522417]
["bitfinex-derivatives","BTCF0:USTF0",1729769882691,0.074394,67273.0,67272.0,0.60803169]
["bitfinex-derivatives","BTCF0:USTF0",1729769886102,0.074394,67273.0,67272.0,0.78320355]
["bitfinex-derivatives","BTCF0:USTF0",1729769886495,0.074385,67281.0,67272.0,0.76840355]
["bitfinex-derivatives","BTCF0:USTF0",1729769886694,0.074386,67280.0,67279.0,0.05896346]
["bitfinex-derivatives","BTCF0:USTF0",1729769887801,0.074386,67280.0,67276.0,0.13719248]
["bitfinex-derivatives","BTCF0:USTF0",1729769887802,0.074388,67279.0,67278.0,0.05896346]
["bitfinex-derivatives","BTCF0:USTF0",1729769888096,0.074389,67278.0,67277.0,0.05896346]
["bitfinex-derivatives","BTCF0:USTF0",1729769889600,0.074389,67278.0,67277.0,0.13335346]
["bitfinex-derivatives","BTCF0:USTF0",1729769889802,0.074389,67278.0,67277.0,0.29623307]
["bitfinex-derivatives","BTCF0:USTF0",1729769891096,0.074389,67278.0,67273.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729769891301,0.074393,67274.0,67273.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729769891699,0.074393,67274.0,67273.0,0.25205323]
["bitfinex-derivatives","BTCF0:USTF0",1729769891897,0.074393,67274.0,67273.0,0.22185323]
["bitfinex-derivatives","BTCF0:USTF0",1729769892598,0.435193,67274.0,67273.0,0.22185323]
["bitfinex-derivatives","BTCF0:USTF0",1729769892798,0.435193,67274.0,67273.0,0.28083543]
["bitfinex-derivatives","BTCF0:USTF0",1729769893003,0.465293,67274.0,67271.0,0.05899058]
["bitfinex-derivatives","BTCF0:USTF0",1729769893307,0.0744,67268.0,67267.0,0.05899058]
["bitfinex-derivatives","BTCF0:USTF0",1729769893495,0.13719248,67268.0,67266.0,0.05899058]
["bitfinex-derivatives","BTCF0:USTF0",1729769893696,0.074404,67264.0,67263.0,0.02106196]
["bitfinex-derivatives","BTCF0:USTF0",1729769893896,0.074404,67264.0,67263.0,0.10073872]
["bitfinex-derivatives","BTCF0:USTF0",1729769894106,0.074404,67264.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769894298,0.074406,67262.0,67261.0,0.10080508]
["bitfinex-derivatives","BTCF0:USTF0",1729769894606,0.074404,67264.0,67263.0,0.22421665]
["bitfinex-derivatives","BTCF0:USTF0",1729769894607,0.21159648,67264.0,67263.0,0.22421665]
["bitfinex-derivatives","BTCF0:USTF0",1729769894807,0.074406,67262.0,67261.0,0.22421665]
["bitfinex-derivatives","BTCF0:USTF0",1729769895108,0.074407,67261.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769895308,0.0301,67261.0,67259.0,0.05897299]
["bitfinex-derivatives","BTCF0:USTF0",1729769895611,0.21160148,67260.0,67259.0,0.05897299]
["bitfinex-derivatives","BTCF0:USTF0",1729769896097,0.49799248,67260.0,67250.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1729769896304,0.49799248,67260.0,67246.0,0.38237285]
["bitfinex-derivatives","BTCF0:USTF0",1729769896305,0.13719248,67251.0,67246.0,0.38237285]
["bitfinex-derivatives","BTCF0:USTF0",1729769896800,0.074422,67248.0,67247.0,0.2218359]
["bitfinex-derivatives","BTCF0:USTF0",1729769896999,0.21161448,67248.0,67247.0,0.2218359]
["bitfinex-derivatives","BTCF0:USTF0",1729769897304,0.21161448,67248.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769897305,0.074424,67246.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769897495,0.074424,67246.0,67240.0,0.02134345]
["bitfinex-derivatives","BTCF0:USTF0",1729769902801,0.074424,67246.0,67240.0,0.09577445]
["bitfinex-derivatives","BTCF0:USTF0",1729769903612,0.07443,67241.0,67240.0,0.02134345]
["bitfinex-derivatives","BTCF0:USTF0",1729769903811,0.0308,67247.0,67239.0,0.49883248]
["bitfinex-derivatives","BTCF0:USTF0",1729769904010,0.074431,67240.0,67239.0,0.49799248]
["bitfinex-derivatives","BTCF0:USTF0",1729769904312,0.074431,67243.0,67242.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729769904515,0.074431,67243.0,67242.0,0.21161848]
["bitfinex-derivatives","BTCF0:USTF0",1729769904813,0.074431,67243.0,67242.0,0.43334727]
["bitfinex-derivatives","BTCF0:USTF0",1729769907305,0.074431,67243.0,67242.0,0.29615479]
["bitfinex-derivatives","BTCF0:USTF0",1729769910616,0.074431,67243.0,67242.0,0.43334727]
["bitfinex-derivatives","BTCF0:USTF0",1729769913226,0.074424,67246.0,67245.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729769913423,0.074424,67246.0,67245.0,0.57241248]
["bitfinex-derivatives","BTCF0:USTF0",1729769913720,0.074424,67246.0,67245.0,0.79400874]
["bitfinex-derivatives","BTCF0:USTF0",1729769915616,0.074424,67246.0,67245.0,0.43320874]
["bitfinex-derivatives","BTCF0:USTF0",1729769915817,0.074424,67246.0,67245.0,0.79400874]
["bitfinex-derivatives","BTCF0:USTF0",1729769917216,0.07664739,67254.0,67252.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729769917217,0.074419,67253.0,67252.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729769917419,0.074419,67253.0,67252.0,0.57240848]
["bitfinex-derivatives","BTCF0:USTF0",1729769917618,0.05578,67257.0,67256.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729769917826,0.0549,67257.0,67256.0,0.21160548]
["bitfinex-derivatives","BTCF0:USTF0",1729769918022,0.074407,67265.0,67264.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729769920613,0.0549,67266.0,67264.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729769920816,0.074403,67265.0,67264.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729769921014,0.0549,67266.0,67265.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729769921219,0.129302,67266.0,67265.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729769922520,0.0549,67266.0,67265.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729769923127,0.129302,67266.0,67265.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729769925326,0.0549,67266.0,67265.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729769925532,0.129302,67266.0,67265.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729769926030,0.129302,67266.0,67265.0,0.09542399]
["bitfinex-derivatives","BTCF0:USTF0",1729769927629,0.129302,67266.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769927630,0.074405,67263.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729769927930,0.074405,67263.0,67262.0,0.60605611]
["bitfinex-derivatives","BTCF0:USTF0",1729769928136,0.074405,67263.0,67262.0,0.23045611]
["bitfinex-derivatives","BTCF0:USTF0",1729769928928,0.074405,67263.0,67262.0,0.30486211]
["bitfinex-derivatives","BTCF0:USTF0",1729769930443,0.074405,67263.0,67262.0,0.44205459]
["bitfinex-derivatives","BTCF0:USTF0",1729769933241,0.074405,67263.0,67262.0,0.36764859]
["bitfinex-derivatives","BTCF0:USTF0",1729769933829,0.074405,67263.0,67262.0,0.44205459]
["bitfinex-derivatives","BTCF0:USTF0",1729769936735,0.074395,67272.0,67271.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729769937140,0.074395,67272.0,67271.0,0.29647766]
["bitfinex-derivatives","BTCF0:USTF0",1729769940441,0.074395,67272.0,67271.0,0.31805498]
["bitfinex-derivatives","BTCF0:USTF0",1729769940942,0.074395,67272.0,67271.0,0.35075498]
["bitfinex-derivatives","BTCF0:USTF0",1729769941635,0.074392,67275.0,67274.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729769941833,0.074392,67275.0,67274.0,0.21158348]
["bitfinex-derivatives","BTCF0:USTF0",1729769942033,0.074392,67275.0,67274.0,0.13719248]
["bitfinex-derivatives","BTCF0:USTF0",1729769942236,0.074392,67275.0,67274.0,0.21158548]
["bitfinex-derivatives","BTCF0:USTF0",1729769945437,0.10768201,67275.0,67274.0,0.21158548]
["bitfinex-derivatives","BTCF0:USTF0",1729769947242,0.14637086,67275.0,67274.0,0.21158548]
["bitfinex-derivatives","BTCF0:USTF0",1729769948540,0.10768201,67275.0,67274.0,0.21158548]
["bitfinex-derivatives","BTCF0:USTF0",1729769950543,0.074392,67275.0,67274.0,0.25578513]
["bitfinex-derivatives","BTCF0:USTF0",1729769951648,0.074393,67274.0,67273.0,0.04419965]
["bitfinex-derivatives","BTCF0:USTF0",1729769952046,0.074393,67274.0,67273.0,0.26706122]
["bitfinex-derivatives","BTCF0:USTF0",1729769952647,0.074393,67274.0,67273.0,0.34145522]
["bitfinex-derivatives","BTCF0:USTF0",1729769953046,0.074393,67274.0,67273.0,0.29725557]
["bitfinex-derivatives","BTCF0:USTF0",1729769954352,0.07439,67277.0,67276.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729769954548,0.07439,67277.0,67276.0,0.21158248]
["bitfinex-derivatives","BTCF0:USTF0",1729769954747,0.07439,67277.0,67276.0,0.13719248]
["bitfinex-derivatives","BTCF0:USTF0",1729769958247,0.07439,67277.0,67276.0,0.21158348]
["bitfinex-derivatives","BTCF0:USTF0",1729769958447,0.07439,67277.0,67276.0,0.0900518]
["bitfinex-derivatives","BTCF0:USTF0",1729769959460,0.07439,67277.0,67276.0,0.1644428]
["bitfinex-derivatives","BTCF0:USTF0",1729769960153,0.07439,67277.0,67276.0,0.20864903]
["bitfinex-derivatives","BTCF0:USTF0",1729769961249,0.07439,67277.0,67276.0,0.1644428]
["bitfinex-derivatives","BTCF0:USTF0",1729769962653,0.07439,67277.0,67276.0,0.22348706]
["bitfinex-derivatives","BTCF0:USTF0",1729769963154,0.07439,67277.0,67276.0,0.22348599]
["bitfinex-derivatives","BTCF0:USTF0",1729769963348,0.07439,67277.0,67276.0,0.1644428]
["bitfinex-derivatives","BTCF0:USTF0",1729769965252,0.074394,67274.0,67273.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729769965457,0.15342127,67274.0,67273.0,0.1644448]
["bitfinex-derivatives","BTCF0:USTF0",1729769965761,0.19215772,67274.0,67273.0,0.38856444]
["bitfinex-derivatives","BTCF0:USTF0",1729769966447,0.19215772,67274.0,67273.0,0.29851364]
["bitfinex-derivatives","BTCF0:USTF0",1729769967559,0.19204675,67274.0,67273.0,0.22411964]
["bitfinex-derivatives","BTCF0:USTF0",1729769968258,0.19204675,67274.0,67271.0,0.02157732]
["bitfinex-derivatives","BTCF0:USTF0",1729769968259,0.074395,67272.0,67271.0,0.02157732]
["bitfinex-derivatives","BTCF0:USTF0",1729769968459,0.16203947,67272.0,67265.0,0.0900518]
["bitfinex-derivatives","BTCF0:USTF0",1729769968659,0.074401,67268.0,67267.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729769968959,0.03331148,67268.0,67267.0,0.29713508]
["bitfinex-derivatives","BTCF0:USTF0",1729769969162,0.03331148,67268.0,67267.0,0.38718688]
["bitfinex-derivatives","BTCF0:USTF0",1729769970360,0.07186628,67268.0,67267.0,0.38718688]
["bitfinex-derivatives","BTCF0:USTF0",1729769971060,0.07186628,67268.0,67267.0,0.29713508]
["bitfinex-derivatives","BTCF0:USTF0",1729769971264,0.074389,67278.0,67277.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729769971458,0.074389,67278.0,67277.0,0.1644418]
["bitfinex-derivatives","BTCF0:USTF0",1729769971459,0.12005317,67278.0,67277.0,0.1644418]
["bitfinex-derivatives","BTCF0:USTF0",1729769971655,0.04566417,67278.0,67277.0,0.1644418]
["bitfinex-derivatives","BTCF0:USTF0",1729769972059,0.12005317,67278.0,67277.0,0.1644418]
["bitfinex-derivatives","BTCF0:USTF0",1729769972368,0.12005193,67278.0,67277.0,0.1644418]
["bitfinex-derivatives","BTCF0:USTF0",1729769973362,0.074389,67278.0,67277.0,0.26417082]
["bitfinex-derivatives","BTCF0:USTF0",1729769973561,0.3608,67285.0,67277.0,0.18978082]
["bitfinex-derivatives","BTCF0:USTF0",1729769973768,0.074388,67281.0,67280.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729769974066,0.074388,67281.0,67280.0,0.26416582]
["bitfinex-derivatives","BTCF0:USTF0",1729769974265,0.074388,67281.0,67280.0,0.38502877]
["bitfinex-derivatives","BTCF0:USTF0",1729769974464,0.074388,67281.0,67280.0,0.31131754]
["bitfinex-derivatives","BTCF0:USTF0",1729769974665,0.074388,67281.0,67280.0,0.38502823]
["bitfinex-derivatives","BTCF0:USTF0",1729769975065,0.074388,67281.0,67280.0,0.31131754]
["bitfinex-derivatives","BTCF0:USTF0",1729769975260,0.074388,67281.0,67280.0,0.38502564]
["bitfinex-derivatives","BTCF0:USTF0",1729769975473,0.074388,67281.0,67280.0,0.31131754]
["bitfinex-derivatives","BTCF0:USTF0",1729769977167,0.074388,67281.0,67280.0,0.09972902]
["bitfinex-derivatives","BTCF0:USTF0",1729769979366,0.3608,67287.0,67280.0,0.09972902]
["bitfinex-derivatives","BTCF0:USTF0",1729769979567,0.07438,67286.0,67285.0,0.0589603]
["bitfinex-derivatives","BTCF0:USTF0",1729769980472,0.07438,67286.0,67281.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729769980473,0.074383,67283.0,67281.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729769980669,0.24721069,67282.0,67280.0,0.21158952]
["bitfinex-derivatives","BTCF0:USTF0",1729769980865,0.08396741,67281.0,67280.0,0.21158952]
["bitfinex-derivatives","BTCF0:USTF0",1729769981173,0.23762728,67283.0,67280.0,0.13720352]
["bitfinex-derivatives","BTCF0:USTF0",1729769981174,0.16324328,67283.0,67280.0,0.13720352]
["bitfinex-derivatives","BTCF0:USTF0",1729769981470,0.07147758,67282.0,67280.0,0.21158952]
["bitfinex-derivatives","BTCF0:USTF0",1729769981775,0.07147758,67281.0,67280.0,0.21158952]
["bitfinex-derivatives","BTCF0:USTF0",1729769981975,0.07147758,67281.0,67277.0,0.38817715]
["bitfinex-derivatives","BTCF0:USTF0",1729769982165,0.21159252,67278.0,67277.0,0.02737715]
["bitfinex-derivatives","BTCF0:USTF0",1729769982363,0.074391,67276.0,67272.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729769982563,0.074393,67274.0,67272.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729769982767,0.11713889,67273.0,67272.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729769982966,0.19153289,67273.0,67272.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729769983172,0.19153289,67273.0,67272.0,0.29657949]
["bitfinex-derivatives","BTCF0:USTF0",1729769984162,0.19153289,67273.0,67272.0,0.32305389]
["bitfinex-derivatives","BTCF0:USTF0",1729769984671,0.19153289,67273.0,67272.0,0.24865889]
["bitfinex-derivatives","BTCF0:USTF0",1729769985074,0.22315585,67273.0,67272.0,0.24865889]
["bitfinex-derivatives","BTCF0:USTF0",1729769985378,0.19153289,67273.0,67272.0,0.24865889]
["bitfinex-derivatives","BTCF0:USTF0",1729769986769,0.19026771,67273.0,67272.0,0.24865889]
["bitfinex-derivatives","BTCF0:USTF0",1729769988572,0.074394,67273.0,67272.0,0.24865889]
["bitfinex-derivatives","BTCF0:USTF0",1729769988773,0.3608,67278.0,67272.0,0.38586241]
["bitfinex-derivatives","BTCF0:USTF0",1729769988974,0.3608,67278.0,67277.0,0.19617121]
["bitfinex-derivatives","BTCF0:USTF0",1729769988975,0.435189,67278.0,67277.0,0.19617121]
["bitfinex-derivatives","BTCF0:USTF0",1729769989272,0.074389,67278.0,67277.0,0.35993479]
["bitfinex-derivatives","BTCF0:USTF0",1729769989775,0.074382,67284.0,67282.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729769989970,0.074382,67284.0,67283.0,0.13720352]
["bitfinex-derivatives","BTCF0:USTF0",1729769991174,0.074382,67284.0,67283.0,0.19614421]
["bitfinex-derivatives","BTCF0:USTF0",1729769991579,0.074382,67284.0,67283.0,0.13720352]
["bitfinex-derivatives","BTCF0:USTF0",1729769994381,0.36168,67286.0,67280.0,0.07370037]
["bitfinex-derivatives","BTCF0:USTF0",1729769994571,0.13720352,67282.0,67280.0,0.02625104]
["bitfinex-derivatives","BTCF0:USTF0",1729769994775,0.13720352,67282.0,67281.0,0.05892988]
["bitfinex-derivatives","BTCF0:USTF0",1729769994976,0.21158752,67282.0,67281.0,0.05892988]
["bitfinex-derivatives","BTCF0:USTF0",1729769995274,0.074384,67282.0,67281.0,0.05892988]
["bitfinex-derivatives","BTCF0:USTF0",1729769995580,0.074388,67279.0,67278.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729769995786,0.22302937,67279.0,67278.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729769996087,0.1909552,67279.0,67278.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729769996587,0.19123746,67279.0,67278.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729769997984,0.19123746,67279.0,67278.0,0.08821776]
["bitfinex-derivatives","BTCF0:USTF0",1729769998179,0.19123746,67279.0,67278.0,0.22542128]
["bitfinex-derivatives","BTCF0:USTF0",1729769998585,0.19123746,67279.0,67278.0,0.29981028]
["bitfinex-derivatives","BTCF0:USTF0",1729769999678,0.27084036,67279.0,67278.0,0.29981028]
["bitfinex-derivatives","BTCF0:USTF0",1729769999881,0.35474896,67279.0,67278.0,0.29981028]
["bitfinex-derivatives","BTCF0:USTF0",1729770000087,0.35474993,67279.0,67278.0,0.29981028]
["bitfinex-derivatives","BTCF0:USTF0",1729770000892,0.28036193,67279.0,67278.0,0.29981028]
["bitfinex-derivatives","BTCF0:USTF0",1729770001593,0.16351247,67279.0,67278.0,0.29981028]
["bitfinex-derivatives","BTCF0:USTF0",1729770001886,0.20180831,67279.0,67278.0,0.29981028]
["bitfinex-derivatives","BTCF0:USTF0",1729770002089,0.28045359,67279.0,67278.0,0.29981028]
["bitfinex-derivatives","BTCF0:USTF0",1729770003189,0.16351247,67279.0,67278.0,0.29981028]
["bitfinex-derivatives","BTCF0:USTF0",1729770007993,0.16351247,67279.0,67278.0,0.35871256]
["bitfinex-derivatives","BTCF0:USTF0",1729770009696,0.16351247,67279.0,67278.0,0.29981028]
["bitfinex-derivatives","BTCF0:USTF0",1729770010583,0.16351247,67279.0,67278.0,0.16260676]
["bitfinex-derivatives","BTCF0:USTF0",1729770010990,0.16351247,67279.0,67278.0,0.29981028]
["bitfinex-derivatives","BTCF0:USTF0",1729770013091,0.074383,67284.0,67283.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729770013292,0.074383,67284.0,67283.0,0.21158652]
["bitfinex-derivatives","BTCF0:USTF0",1729770013499,0.074383,67284.0,67283.0,0.13720352]
["bitfinex-derivatives","BTCF0:USTF0",1729770014392,0.074383,67284.0,67283.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770015000,0.00223038,67287.0,67283.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770015202,0.07660938,67287.0,67286.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770016389,0.00223038,67287.0,67286.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729770018301,0.07574851,67287.0,67285.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770018495,0.11917675,67286.0,67285.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770018997,0.11917675,67286.0,67285.0,0.16441701]
["bitfinex-derivatives","BTCF0:USTF0",1729770020002,0.11780554,67286.0,67285.0,0.16441701]
["bitfinex-derivatives","BTCF0:USTF0",1729770020388,0.11780554,67286.0,67285.0,0.11708317]
["bitfinex-derivatives","BTCF0:USTF0",1729770020595,0.19218554,67286.0,67285.0,0.11708317]
["bitfinex-derivatives","BTCF0:USTF0",1729770021502,0.19218554,67286.0,67285.0,0.02704716]
["bitfinex-derivatives","BTCF0:USTF0",1729770021698,0.19218554,67286.0,67282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770021699,0.11780554,67286.0,67282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770021906,0.17115728,67285.0,67283.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770022102,0.17115728,67284.0,67283.0,0.16441901]
["bitfinex-derivatives","BTCF0:USTF0",1729770022401,0.074383,67283.0,67282.0,0.02643087]
["bitfinex-derivatives","BTCF0:USTF0",1729770022590,0.074383,67283.0,67279.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770022591,0.074386,67280.0,67279.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770022796,0.19219154,67280.0,67279.0,0.16442401]
["bitfinex-derivatives","BTCF0:USTF0",1729770023091,0.19219154,67280.0,67279.0,0.31182745]
["bitfinex-derivatives","BTCF0:USTF0",1729770024501,0.24554328,67280.0,67279.0,0.31182745]
["bitfinex-derivatives","BTCF0:USTF0",1729770025002,0.19219154,67280.0,67279.0,0.31182745]
["bitfinex-derivatives","BTCF0:USTF0",1729770025601,0.19219154,67280.0,67279.0,0.38621545]
["bitfinex-derivatives","BTCF0:USTF0",1729770026393,0.074386,67280.0,67279.0,0.38621545]
["bitfinex-derivatives","BTCF0:USTF0",1729770027607,0.074388,67279.0,67278.0,0.02714094]
["bitfinex-derivatives","BTCF0:USTF0",1729770027795,0.107488,67279.0,67278.0,0.05895476]
["bitfinex-derivatives","BTCF0:USTF0",1729770028007,0.107488,67279.0,67275.0,0.05895476]
["bitfinex-derivatives","BTCF0:USTF0",1729770028304,0.107488,67279.0,67273.0,0.14899077]
["bitfinex-derivatives","BTCF0:USTF0",1729770028305,0.074393,67274.0,67273.0,0.14899077]
["bitfinex-derivatives","BTCF0:USTF0",1729770028501,0.09003601,67277.0,67272.0,0.05895476]
["bitfinex-derivatives","BTCF0:USTF0",1729770028709,0.074391,67276.0,67275.0,0.04421647]
["bitfinex-derivatives","BTCF0:USTF0",1729770029108,0.09003601,67277.0,67274.0,0.04421647]
["bitfinex-derivatives","BTCF0:USTF0",1729770029310,0.074392,67275.0,67274.0,0.04421647]
["bitfinex-derivatives","BTCF0:USTF0",1729770030114,0.09003601,67277.0,67273.0,0.04421647]
["bitfinex-derivatives","BTCF0:USTF0",1729770030403,0.074393,67274.0,67273.0,0.04421647]
["bitfinex-derivatives","BTCF0:USTF0",1729770030606,0.074395,67272.0,67271.0,0.05895476]
["bitfinex-derivatives","BTCF0:USTF0",1729770031203,0.074395,67272.0,67270.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770031204,0.074396,67271.0,67270.0,0.14899077]
["bitfinex-derivatives","BTCF0:USTF0",1729770031902,0.074396,67271.0,67270.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770032105,0.074396,67271.0,67270.0,0.13422287]
["bitfinex-derivatives","BTCF0:USTF0",1729770032318,0.074396,67271.0,67270.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770033398,0.10685424,67271.0,67270.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770034610,0.10683808,67271.0,67270.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770035305,0.074399,67269.0,67268.0,0.02650074]
["bitfinex-derivatives","BTCF0:USTF0",1729770035503,0.0744,67268.0,67267.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770035704,0.10684208,67268.0,67267.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770035900,0.10684208,67268.0,67267.0,0.31358426]
["bitfinex-derivatives","BTCF0:USTF0",1729770036102,0.0744,67268.0,67267.0,0.31358426]
["bitfinex-derivatives","BTCF0:USTF0",1729770039607,0.16443601,67268.0,67265.0,0.02734653]
["bitfinex-derivatives","BTCF0:USTF0",1729770039810,0.074406,67262.0,67261.0,0.16444301]
["bitfinex-derivatives","BTCF0:USTF0",1729770040112,0.074406,67262.0,67261.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770040329,0.074406,67262.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770040330,0.074407,67261.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770040615,0.074407,67261.0,67260.0,0.38696187]
["bitfinex-derivatives","BTCF0:USTF0",1729770041111,0.074407,67261.0,67260.0,0.46137087]
["bitfinex-derivatives","BTCF0:USTF0",1729770041409,0.074407,67261.0,67260.0,0.08511663]
["bitfinex-derivatives","BTCF0:USTF0",1729770041717,0.074409,67260.0,67259.0,0.14899077]
["bitfinex-derivatives","BTCF0:USTF0",1729770041920,0.18007202,67260.0,67259.0,0.02692038]
["bitfinex-derivatives","BTCF0:USTF0",1729770042208,0.18007202,67260.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770042209,0.53607601,67260.0,67252.0,0.04417698]
["bitfinex-derivatives","BTCF0:USTF0",1729770042516,0.074406,67262.0,67249.0,0.13420024]
["bitfinex-derivatives","BTCF0:USTF0",1729770042517,0.07442,67250.0,67249.0,0.13420024]
["bitfinex-derivatives","BTCF0:USTF0",1729770042709,0.074421,67249.0,67248.0,0.04416423]
["bitfinex-derivatives","BTCF0:USTF0",1729770043028,0.074421,67249.0,67248.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770044115,0.074422,67248.0,67247.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729770044316,0.09003601,67249.0,67247.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729770044729,0.074423,67247.0,67245.0,0.02693646]
["bitfinex-derivatives","BTCF0:USTF0",1729770045016,0.074423,67247.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770045017,0.074431,67240.0,67238.0,0.04416676]
["bitfinex-derivatives","BTCF0:USTF0",1729770045213,0.074433,67238.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770045415,0.074425,67245.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770045416,0.3608,67248.0,67237.0,0.49500277]
["bitfinex-derivatives","BTCF0:USTF0",1729770045613,0.3608,67248.0,67244.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770045808,0.074425,67245.0,67244.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770046114,0.074425,67245.0,67244.0,0.16446201]
["bitfinex-derivatives","BTCF0:USTF0",1729770046314,0.074425,67245.0,67244.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770046703,0.074425,67245.0,67244.0,0.15303601]
["bitfinex-derivatives","BTCF0:USTF0",1729770047107,0.3608,67254.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770047424,0.074426,67244.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770048733,0.07443,67241.0,67240.0,0.09003601]
["bitfinex-derivatives","BTCF0:USTF0",1729770049213,0.07443,67241.0,67240.0,0.31235977]
["bitfinex-derivatives","BTCF0:USTF0",1729770049917,0.07443,67241.0,67240.0,0.22232376]
["bitfinex-derivatives","BTCF0:USTF0",1729770050220,0.074432,67239.0,67238.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729770050411,0.16446801,67239.0,67238.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729770051117,0.074433,67238.0,67237.0,0.02662531]
["bitfinex-derivatives","BTCF0:USTF0",1729770051413,0.074442,67230.0,67229.0,0.00223111]
["bitfinex-derivatives","BTCF0:USTF0",1729770051617,0.435242,67230.0,67229.0,0.00223111]
["bitfinex-derivatives","BTCF0:USTF0",1729770051817,0.435242,67230.0,67229.0,0.22587452]
["bitfinex-derivatives","BTCF0:USTF0",1729770052423,0.435242,67230.0,67229.0,0.02926726]
["bitfinex-derivatives","BTCF0:USTF0",1729770052424,0.57257256,67230.0,67229.0,0.02926726]
["bitfinex-derivatives","BTCF0:USTF0",1729770052914,0.57257256,67230.0,67229.0,0.02703615]
["bitfinex-derivatives","BTCF0:USTF0",1729770053114,0.49813056,67230.0,67220.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729770053320,0.074452,67221.0,67220.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729770053725,0.074452,67221.0,67220.0,0.2547062]
["bitfinex-derivatives","BTCF0:USTF0",1729770053913,0.074452,67221.0,67220.0,0.28094867]
["bitfinex-derivatives","BTCF0:USTF0",1729770055613,0.074452,67221.0,67220.0,0.35540167]
["bitfinex-derivatives","BTCF0:USTF0",1729770056320,0.074452,67221.0,67220.0,0.28094867]
["bitfinex-derivatives","BTCF0:USTF0",1729770057913,0.074452,67221.0,67220.0,0.35540167]
["bitfinex-derivatives","BTCF0:USTF0",1729770060721,0.21178256,67221.0,67220.0,0.28094867]
["bitfinex-derivatives","BTCF0:USTF0",1729770073326,0.074452,67221.0,67220.0,0.49273223]
["bitfinex-derivatives","BTCF0:USTF0",1729770074327,0.074452,67221.0,67220.0,0.44551153]
["bitfinex-derivatives","BTCF0:USTF0",1729770074632,0.074448,67225.0,67224.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729770075335,0.00076,67227.0,67226.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729770075529,0.074445,67228.0,67227.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729770075930,0.074445,67228.0,67227.0,0.136545]
["bitfinex-derivatives","BTCF0:USTF0",1729770078829,0.074435,67238.0,67237.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729770079423,0.074435,67238.0,67237.0,0.106232]
["bitfinex-derivatives","BTCF0:USTF0",1729770081132,0.074435,67238.0,67237.0,0.2791862]
["bitfinex-derivatives","BTCF0:USTF0",1729770082440,0.074435,67238.0,67237.0,0.2047542]
["bitfinex-derivatives","BTCF0:USTF0",1729770082832,0.074435,67238.0,67237.0,0.20476536]
["bitfinex-derivatives","BTCF0:USTF0",1729770083039,0.074435,67238.0,67237.0,0.13103861]
["bitfinex-derivatives","BTCF0:USTF0",1729770083240,0.074435,67238.0,67237.0,0.20490298]
["bitfinex-derivatives","BTCF0:USTF0",1729770083540,0.074435,67238.0,67237.0,0.13103861]
["bitfinex-derivatives","BTCF0:USTF0",1729770083840,0.074435,67238.0,67237.0,0.20490206]
["bitfinex-derivatives","BTCF0:USTF0",1729770085142,0.074435,67238.0,67237.0,0.23142049]
["bitfinex-derivatives","BTCF0:USTF0",1729770085336,0.074435,67238.0,67237.0,0.30585449]
["bitfinex-derivatives","BTCF0:USTF0",1729770085545,0.074435,67238.0,67237.0,0.23142049]
["bitfinex-derivatives","BTCF0:USTF0",1729770086232,0.14729567,67238.0,67237.0,0.05831843]
["bitfinex-derivatives","BTCF0:USTF0",1729770086438,0.28459894,67238.0,67237.0,0.05831843]
["bitfinex-derivatives","BTCF0:USTF0",1729770086842,0.33028978,67238.0,67237.0,0.05831843]
["bitfinex-derivatives","BTCF0:USTF0",1729770087040,0.28459894,67238.0,67237.0,0.05831843]
["bitfinex-derivatives","BTCF0:USTF0",1729770087647,0.24545372,67238.0,67237.0,0.05831843]
["bitfinex-derivatives","BTCF0:USTF0",1729770090138,0.24545372,67238.0,67237.0,0.02651843]
["bitfinex-derivatives","BTCF0:USTF0",1729770090443,0.07444,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770090634,0.24545872,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770091234,0.24545872,67232.0,67231.0,0.38805311]
["bitfinex-derivatives","BTCF0:USTF0",1729770091639,0.074445,67227.0,67221.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729770091840,0.21174827,67227.0,67221.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729770092043,0.21174827,67227.0,67224.0,0.22286182]
["bitfinex-derivatives","BTCF0:USTF0",1729770092739,0.03312833,67226.0,67224.0,0.22286182]
["bitfinex-derivatives","BTCF0:USTF0",1729770093045,0.21174827,67227.0,67224.0,0.22286182]
["bitfinex-derivatives","BTCF0:USTF0",1729770093344,0.21174827,67227.0,67223.0,0.38753293]
["bitfinex-derivatives","BTCF0:USTF0",1729770093345,0.07155613,67226.0,67223.0,0.02673293]
["bitfinex-derivatives","BTCF0:USTF0",1729770093536,0.074448,67224.0,67220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729770093733,0.21175527,67221.0,67220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729770094042,0.24488385,67221.0,67220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729770094236,0.21175527,67221.0,67217.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729770094435,0.074455,67218.0,67217.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729770094745,0.074455,67218.0,67217.0,0.29672403]
["bitfinex-derivatives","BTCF0:USTF0",1729770097445,0.074455,67218.0,67217.0,0.32305706]
["bitfinex-derivatives","BTCF0:USTF0",1729770101341,0.074452,67221.0,67217.0,0.42277077]
["bitfinex-derivatives","BTCF0:USTF0",1729770101546,0.074452,67221.0,67218.0,0.24790933]
["bitfinex-derivatives","BTCF0:USTF0",1729770101745,0.074452,67221.0,67218.0,0.14819562]
["bitfinex-derivatives","BTCF0:USTF0",1729770101947,0.074453,67220.0,67219.0,0.22344125]
["bitfinex-derivatives","BTCF0:USTF0",1729770102349,0.16457694,67220.0,67219.0,0.22344125]
["bitfinex-derivatives","BTCF0:USTF0",1729770103342,0.16457694,67220.0,67219.0,0.29789525]
["bitfinex-derivatives","BTCF0:USTF0",1729770104954,0.16457694,67220.0,67219.0,0.22344125]
["bitfinex-derivatives","BTCF0:USTF0",1729770105338,0.16457694,67220.0,67219.0,0.29789525]
["bitfinex-derivatives","BTCF0:USTF0",1729770107051,0.074453,67220.0,67219.0,0.38801919]
["bitfinex-derivatives","BTCF0:USTF0",1729770107645,0.074453,67220.0,67219.0,0.46175981]
["bitfinex-derivatives","BTCF0:USTF0",1729770108348,0.074453,67220.0,67219.0,0.56110308]
["bitfinex-derivatives","BTCF0:USTF0",1729770108754,0.074453,67220.0,67219.0,0.46175981]
["bitfinex-derivatives","BTCF0:USTF0",1729770108953,0.074453,67220.0,67219.0,0.56112425]
["bitfinex-derivatives","BTCF0:USTF0",1729770109148,0.074453,67220.0,67219.0,0.48738363]
["bitfinex-derivatives","BTCF0:USTF0",1729770109352,0.074453,67220.0,67219.0,0.38801919]
["bitfinex-derivatives","BTCF0:USTF0",1729770116258,0.074453,67220.0,67219.0,0.4872646]
["bitfinex-derivatives","BTCF0:USTF0",1729770117257,0.074453,67220.0,67219.0,0.57589066]
["bitfinex-derivatives","BTCF0:USTF0",1729770118159,0.074453,67220.0,67219.0,0.48726557]
["bitfinex-derivatives","BTCF0:USTF0",1729770118659,0.36156,67235.0,67219.0,0.85909157]
["bitfinex-derivatives","BTCF0:USTF0",1729770118854,0.36156,67235.0,67227.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729770118855,0.074446,67228.0,67227.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729770119353,0.16456994,67228.0,67227.0,0.14827396]
["bitfinex-derivatives","BTCF0:USTF0",1729770120364,0.16456994,67228.0,67227.0,0.17358116]
["bitfinex-derivatives","BTCF0:USTF0",1729770121363,0.074446,67228.0,67227.0,0.17358116]
["bitfinex-derivatives","BTCF0:USTF0",1729770123058,0.074446,67228.0,67227.0,0.20030505]
["bitfinex-derivatives","BTCF0:USTF0",1729770123454,0.074446,67228.0,67227.0,0.12586305]
["bitfinex-derivatives","BTCF0:USTF0",1729770123656,0.074446,67228.0,67227.0,0.02672389]
["bitfinex-derivatives","BTCF0:USTF0",1729770123957,0.074446,67226.0,67225.0,0.0739241]
["bitfinex-derivatives","BTCF0:USTF0",1729770124162,0.16456994,67226.0,67225.0,0.17324309]
["bitfinex-derivatives","BTCF0:USTF0",1729770124358,0.16456994,67226.0,67222.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729770124359,0.074449,67223.0,67222.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729770124565,0.14707086,67223.0,67222.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729770125268,0.14707086,67223.0,67222.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729770125471,0.14720417,67223.0,67222.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729770127557,0.32661524,67223.0,67222.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729770127757,0.19290326,67223.0,67222.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729770128470,0.32661524,67223.0,67222.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729770129163,0.32661524,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770129374,0.14720417,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770129570,0.14720417,67223.0,67222.0,0.435251]
["bitfinex-derivatives","BTCF0:USTF0",1729770130163,0.14728375,67223.0,67222.0,0.435251]
["bitfinex-derivatives","BTCF0:USTF0",1729770131368,0.074449,67223.0,67222.0,0.53453059]
["bitfinex-derivatives","BTCF0:USTF0",1729770134269,0.074449,67223.0,67222.0,0.62313563]
["bitfinex-derivatives","BTCF0:USTF0",1729770134967,0.074449,67223.0,67222.0,0.26233563]
["bitfinex-derivatives","BTCF0:USTF0",1729770135163,0.074449,67223.0,67222.0,0.62313563]
["bitfinex-derivatives","BTCF0:USTF0",1729770135474,0.074449,67223.0,67222.0,0.71325957]
["bitfinex-derivatives","BTCF0:USTF0",1729770136175,0.074449,67223.0,67222.0,0.62465453]
["bitfinex-derivatives","BTCF0:USTF0",1729770136669,0.074446,67230.0,67229.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729770139578,0.10815742,67230.0,67229.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729770139969,0.14730089,67230.0,67229.0,0.16456694]
["bitfinex-derivatives","BTCF0:USTF0",1729770140170,0.14732493,67230.0,67229.0,0.16456694]
["bitfinex-derivatives","BTCF0:USTF0",1729770140370,0.1081699,67230.0,67229.0,0.16456694]
["bitfinex-derivatives","BTCF0:USTF0",1729770140671,0.20813598,67247.0,67229.0,0.38738414]
["bitfinex-derivatives","BTCF0:USTF0",1729770140865,0.08517867,67243.0,67239.0,0.09012394]
["bitfinex-derivatives","BTCF0:USTF0",1729770141069,0.074431,67240.0,67239.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729770141264,0.074431,67240.0,67239.0,0.16455394]
["bitfinex-derivatives","BTCF0:USTF0",1729770141472,0.03933274,67240.0,67239.0,0.16455394]
["bitfinex-derivatives","BTCF0:USTF0",1729770141675,0.00223149,67244.0,67243.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729770141869,0.07665749,67244.0,67243.0,0.16455094]
["bitfinex-derivatives","BTCF0:USTF0",1729770142371,0.07665749,67244.0,67243.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729770142776,0.11625502,67244.0,67243.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729770144278,0.07665749,67244.0,67243.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729770144586,0.07665749,67244.0,67243.0,0.16455094]
["bitfinex-derivatives","BTCF0:USTF0",1729770145375,0.07665749,67244.0,67243.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729770151181,0.074426,67244.0,67243.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729770152187,0.074426,67244.0,67242.0,0.09012394]
["bitfinex-derivatives","BTCF0:USTF0",1729770152378,0.074426,67244.0,67243.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729770156690,0.074418,67251.0,67250.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729770156991,0.10869582,67251.0,67250.0,0.52534294]
["bitfinex-derivatives","BTCF0:USTF0",1729770157296,0.074418,67251.0,67250.0,0.52534294]
["bitfinex-derivatives","BTCF0:USTF0",1729770158593,0.00223099,67258.0,67254.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729770158798,0.074414,67255.0,67254.0,0.16453894]
["bitfinex-derivatives","BTCF0:USTF0",1729770159388,0.09012394,67262.0,67254.0,0.09012394]
["bitfinex-derivatives","BTCF0:USTF0",1729770159595,0.03494574,67261.0,67260.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729770159894,0.074405,67264.0,67263.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729770160099,0.074405,67264.0,67263.0,0.16452894]
["bitfinex-derivatives","BTCF0:USTF0",1729770160286,0.0022304,67275.0,67263.0,0.16452894]
["bitfinex-derivatives","BTCF0:USTF0",1729770160487,0.10987241,67274.0,67273.0,0.09012394]
["bitfinex-derivatives","BTCF0:USTF0",1729770160789,0.0022304,67275.0,67274.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729770161090,0.0022304,67275.0,67274.0,0.2987807]
["bitfinex-derivatives","BTCF0:USTF0",1729770161286,0.0022304,67275.0,67273.0,0.31451164]
["bitfinex-derivatives","BTCF0:USTF0",1729770161287,0.074387,67280.0,67278.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729770161492,0.45092394,67285.0,67278.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729770161493,0.074388,67279.0,67278.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729770162189,0.07439,67277.0,67271.0,0.04437178]
["bitfinex-derivatives","BTCF0:USTF0",1729770162384,0.074404,67264.0,67263.0,0.02619452]
["bitfinex-derivatives","BTCF0:USTF0",1729770162590,0.074404,67264.0,67259.0,0.07663899]
["bitfinex-derivatives","BTCF0:USTF0",1729770162591,0.074406,67262.0,67259.0,0.07663899]
["bitfinex-derivatives","BTCF0:USTF0",1729770162792,0.074408,67261.0,67259.0,0.104909]
["bitfinex-derivatives","BTCF0:USTF0",1729770162995,0.074396,67271.0,67260.0,0.68561181]
["bitfinex-derivatives","BTCF0:USTF0",1729770163191,0.09012394,67276.0,67267.0,0.09012394]
["bitfinex-derivatives","BTCF0:USTF0",1729770163390,0.074398,67270.0,67269.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729770167403,0.3608,67277.0,67268.0,0.1372284]
["bitfinex-derivatives","BTCF0:USTF0",1729770167597,0.3608,67277.0,67267.0,0.02613834]
["bitfinex-derivatives","BTCF0:USTF0",1729770167598,0.074395,67273.0,67271.0,0.1372284]
["bitfinex-derivatives","BTCF0:USTF0",1729770167796,0.074395,67273.0,67272.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729770167990,0.3608,67277.0,67268.0,0.22293233]
["bitfinex-derivatives","BTCF0:USTF0",1729770168195,0.074384,67282.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770168196,0.074389,67278.0,67277.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729770168400,0.074389,67278.0,67277.0,0.2116174]
["bitfinex-derivatives","BTCF0:USTF0",1729770168603,0.1372284,67290.0,67277.0,0.1372284]
["bitfinex-derivatives","BTCF0:USTF0",1729770168903,0.074387,67281.0,67280.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729770169294,0.074383,67283.0,67278.0,0.435188]
["bitfinex-derivatives","BTCF0:USTF0",1729770169494,0.36156,67291.0,67282.0,0.1372284]
["bitfinex-derivatives","BTCF0:USTF0",1729770169694,0.074381,67285.0,67283.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729770170008,0.3608,67291.0,67283.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729770170009,0.07661187,67284.0,67283.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729770173100,0.07661187,67284.0,67280.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729770173101,0.074386,67281.0,67280.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729770173501,0.074386,67281.0,67280.0,0.29755327]
["bitfinex-derivatives","BTCF0:USTF0",1729770173901,0.074386,67281.0,67280.0,0.65835327]
["bitfinex-derivatives","BTCF0:USTF0",1729770174100,0.074386,67281.0,67280.0,0.75787327]
["bitfinex-derivatives","BTCF0:USTF0",1729770174506,0.074386,67281.0,67280.0,0.65835327]
["bitfinex-derivatives","BTCF0:USTF0",1729770174708,0.074386,67281.0,67280.0,0.75787327]
["bitfinex-derivatives","BTCF0:USTF0",1729770175802,0.074386,67281.0,67280.0,0.65835327]
["bitfinex-derivatives","BTCF0:USTF0",1729770176002,0.074386,67281.0,67280.0,0.75787327]
["bitfinex-derivatives","BTCF0:USTF0",1729770176808,0.11074668,67281.0,67280.0,0.75787327]
["bitfinex-derivatives","BTCF0:USTF0",1729770177008,0.11074668,67281.0,67280.0,0.78897327]
["bitfinex-derivatives","BTCF0:USTF0",1729770178998,0.15275922,67281.0,67280.0,0.71458827]
["bitfinex-derivatives","BTCF0:USTF0",1729770179308,0.15275922,67281.0,67280.0,0.35378827]
["bitfinex-derivatives","BTCF0:USTF0",1729770179796,0.15275922,67281.0,67280.0,0.25426827]
["bitfinex-derivatives","BTCF0:USTF0",1729770180201,0.15275922,67281.0,67280.0,0.13517395]
["bitfinex-derivatives","BTCF0:USTF0",1729770180511,0.15275922,67281.0,67280.0,0.10407395]
["bitfinex-derivatives","BTCF0:USTF0",1729770181511,0.074386,67280.0,67279.0,0.02722779]
["bitfinex-derivatives","BTCF0:USTF0",1729770181699,0.074386,67280.0,67272.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729770181700,0.12449259,67280.0,67272.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729770181904,0.074386,67281.0,67272.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729770181905,0.074393,67274.0,67272.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729770182101,0.14928525,67274.0,67272.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729770182302,0.19510663,67274.0,67273.0,0.05790165]
["bitfinex-derivatives","BTCF0:USTF0",1729770183509,0.19510663,67274.0,67273.0,0.13229565]
["bitfinex-derivatives","BTCF0:USTF0",1729770183707,0.074393,67274.0,67273.0,0.13229565]
["bitfinex-derivatives","BTCF0:USTF0",1729770185003,0.074393,67274.0,67273.0,0.10089565]
["bitfinex-derivatives","BTCF0:USTF0",1729770185605,0.074393,67274.0,67266.0,0.05916238]
["bitfinex-derivatives","BTCF0:USTF0",1729770185911,0.3608,67270.0,67269.0,0.04407948]
["bitfinex-derivatives","BTCF0:USTF0",1729770186097,0.435199,67270.0,67268.0,0.18130788]
["bitfinex-derivatives","BTCF0:USTF0",1729770186303,0.074399,67269.0,67268.0,0.1372284]
["bitfinex-derivatives","BTCF0:USTF0",1729770187414,0.074399,67269.0,67268.0,0.2116284]
["bitfinex-derivatives","BTCF0:USTF0",1729770189509,0.074399,67269.0,67268.0,0.27079078]
["bitfinex-derivatives","BTCF0:USTF0",1729770189706,0.074396,67272.0,67268.0,0.27079078]
["bitfinex-derivatives","BTCF0:USTF0",1729770189905,0.074396,67272.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770189906,0.074396,67272.0,67271.0,0.2116244]
["bitfinex-derivatives","BTCF0:USTF0",1729770190310,0.3608,67275.0,67271.0,0.2116244]
["bitfinex-derivatives","BTCF0:USTF0",1729770190606,0.435193,67275.0,67274.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729770191312,0.13945846,67286.0,67277.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729770191313,0.074389,67278.0,67277.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729770191609,0.435183,67283.0,67282.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729770191805,0.435183,67283.0,67282.0,0.2116124]
["bitfinex-derivatives","BTCF0:USTF0",1729770192206,0.435183,67283.0,67282.0,0.27050446]
["bitfinex-derivatives","BTCF0:USTF0",1729770192507,0.435183,67283.0,67282.0,0.2116124]
["bitfinex-derivatives","BTCF0:USTF0",1729770192708,0.435183,67283.0,67282.0,0.27050446]
["bitfinex-derivatives","BTCF0:USTF0",1729770193816,0.435183,67283.0,67282.0,0.2116124]
["bitfinex-derivatives","BTCF0:USTF0",1729770195610,0.435183,67283.0,67282.0,0.27050446]
["bitfinex-derivatives","BTCF0:USTF0",1729770196014,0.435183,67283.0,67282.0,0.29713885]
["bitfinex-derivatives","BTCF0:USTF0",1729770197115,0.3608,67289.0,67282.0,0.29713885]
["bitfinex-derivatives","BTCF0:USTF0",1729770197116,0.07438,67286.0,67285.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729770197416,0.3608,67289.0,67288.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729770197417,0.435178,67289.0,67288.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729770198420,0.435178,67289.0,67288.0,0.1644084]
["bitfinex-derivatives","BTCF0:USTF0",1729770199922,0.3608,67300.0,67288.0,0.0900304]
["bitfinex-derivatives","BTCF0:USTF0",1729770200128,0.074372,67294.0,67293.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729770201119,0.11019969,67294.0,67293.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729770201327,0.15179732,67294.0,67293.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729770201621,0.15179632,67294.0,67293.0,0.13717558]
["bitfinex-derivatives","BTCF0:USTF0",1729770202423,0.19914303,67294.0,67293.0,0.13717558]
["bitfinex-derivatives","BTCF0:USTF0",1729770203222,0.19910893,67294.0,67293.0,0.13717558]
["bitfinex-derivatives","BTCF0:USTF0",1729770204524,0.19910893,67294.0,67293.0,0.16431221]
["bitfinex-derivatives","BTCF0:USTF0",1729770206927,0.19910893,67294.0,67293.0,0.02713663]
["bitfinex-derivatives","BTCF0:USTF0",1729770207123,0.12473793,67294.0,67290.0,0.21155058]
["bitfinex-derivatives","BTCF0:USTF0",1729770207321,0.074374,67291.0,67290.0,0.21155058]
["bitfinex-derivatives","BTCF0:USTF0",1729770207525,0.19911193,67291.0,67290.0,0.21155058]
["bitfinex-derivatives","BTCF0:USTF0",1729770207822,0.19911193,67291.0,67290.0,0.23784471]
["bitfinex-derivatives","BTCF0:USTF0",1729770209231,0.19879147,67291.0,67290.0,0.23784471]
["bitfinex-derivatives","BTCF0:USTF0",1729770209625,0.19879147,67291.0,67290.0,0.10066913]
["bitfinex-derivatives","BTCF0:USTF0",1729770209828,0.41792617,67291.0,67290.0,0.10066913]
["bitfinex-derivatives","BTCF0:USTF0",1729770210027,0.36208917,67291.0,67290.0,0.10066913]
["bitfinex-derivatives","BTCF0:USTF0",1729770210919,0.25462847,67291.0,67290.0,0.10066913]
["bitfinex-derivatives","BTCF0:USTF0",1729770211229,0.23768421,67291.0,67290.0,0.10066913]
["bitfinex-derivatives","BTCF0:USTF0",1729770211424,0.19879147,67291.0,67290.0,0.10066913]
["bitfinex-derivatives","BTCF0:USTF0",1729770213027,0.19879147,67291.0,67290.0,0.02629413]
["bitfinex-derivatives","BTCF0:USTF0",1729770213327,0.074379,67287.0,67286.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729770213526,0.16307656,67287.0,67286.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729770213725,0.19879647,67287.0,67286.0,0.25523386]
["bitfinex-derivatives","BTCF0:USTF0",1729770214833,0.074379,67287.0,67286.0,0.25523386]
["bitfinex-derivatives","BTCF0:USTF0",1729770216227,0.074379,67287.0,67286.0,0.39240944]
["bitfinex-derivatives","BTCF0:USTF0",1729770216729,0.074379,67287.0,67286.0,0.46678944]
["bitfinex-derivatives","BTCF0:USTF0",1729770217123,0.074379,67287.0,67286.0,0.49349238]
["bitfinex-derivatives","BTCF0:USTF0",1729770218327,0.074379,67287.0,67286.0,0.53763471]
["bitfinex-derivatives","BTCF0:USTF0",1729770218738,0.074379,67287.0,67286.0,0.49349238]
["bitfinex-derivatives","BTCF0:USTF0",1729770221337,0.074379,67287.0,67286.0,0.41911238]
["bitfinex-derivatives","BTCF0:USTF0",1729770221544,0.074379,67287.0,67286.0,0.05970294]
["bitfinex-derivatives","BTCF0:USTF0",1729770221833,0.074379,67287.0,67286.0,0.02670294]
["bitfinex-derivatives","BTCF0:USTF0",1729770222040,0.074381,67285.0,67284.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729770222235,0.074381,67285.0,67284.0,0.16442517]
["bitfinex-derivatives","BTCF0:USTF0",1729770222436,0.074381,67285.0,67284.0,0.19156477]
["bitfinex-derivatives","BTCF0:USTF0",1729770222632,0.074381,67285.0,67284.0,0.23582609]
["bitfinex-derivatives","BTCF0:USTF0",1729770223030,0.074381,67285.0,67284.0,0.19156477]
["bitfinex-derivatives","BTCF0:USTF0",1729770227545,0.074381,67285.0,67284.0,0.2504373]
["bitfinex-derivatives","BTCF0:USTF0",1729770227730,0.074381,67285.0,67284.0,0.19156477]
["bitfinex-derivatives","BTCF0:USTF0",1729770228240,0.074381,67285.0,67284.0,0.2504373]
["bitfinex-derivatives","BTCF0:USTF0",1729770229861,0.074381,67285.0,67284.0,0.19156477]
["bitfinex-derivatives","BTCF0:USTF0",1729770229862,0.15594218,67285.0,67284.0,0.19156477]
["bitfinex-derivatives","BTCF0:USTF0",1729770230143,0.19672277,67285.0,67284.0,0.19156477]
["bitfinex-derivatives","BTCF0:USTF0",1729770232145,0.12234177,67285.0,67284.0,0.19156477]
["bitfinex-derivatives","BTCF0:USTF0",1729770232538,0.12234177,67285.0,67284.0,0.55236477]
["bitfinex-derivatives","BTCF0:USTF0",1729770232737,0.07590457,67285.0,67284.0,0.77534119]
["bitfinex-derivatives","BTCF0:USTF0",1729770234445,0.02600457,67285.0,67284.0,0.77534119]
["bitfinex-derivatives","BTCF0:USTF0",1729770234933,0.02600457,67285.0,67284.0,0.78743501]
["bitfinex-derivatives","BTCF0:USTF0",1729770235139,0.02600457,67285.0,67284.0,0.78278354]
["bitfinex-derivatives","BTCF0:USTF0",1729770235341,0.02600457,67285.0,67284.0,0.78743479]
["bitfinex-derivatives","BTCF0:USTF0",1729770236447,0.02600457,67285.0,67284.0,0.77534119]
["bitfinex-derivatives","BTCF0:USTF0",1729770236834,0.074378,67288.0,67287.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729770237040,0.074378,67288.0,67287.0,0.16442217]
["bitfinex-derivatives","BTCF0:USTF0",1729770239738,0.074378,67288.0,67287.0,0.22342936]
["bitfinex-derivatives","BTCF0:USTF0",1729770239938,0.074378,67288.0,67287.0,0.05900719]
["bitfinex-derivatives","BTCF0:USTF0",1729770240142,0.074378,67288.0,67287.0,0.04426254]
["bitfinex-derivatives","BTCF0:USTF0",1729770241352,0.3608,67290.0,67286.0,0.13430571]
["bitfinex-derivatives","BTCF0:USTF0",1729770241353,0.074379,67287.0,67286.0,0.13430571]
["bitfinex-derivatives","BTCF0:USTF0",1729770241551,0.074379,67287.0,67286.0,0.09004317]
["bitfinex-derivatives","BTCF0:USTF0",1729770243949,0.074379,67287.0,67286.0,0.13430571]
["bitfinex-derivatives","BTCF0:USTF0",1729770244151,0.074379,67287.0,67286.0,0.20868571]
["bitfinex-derivatives","BTCF0:USTF0",1729770244351,0.074379,67287.0,67286.0,0.208684]
["bitfinex-derivatives","BTCF0:USTF0",1729770244553,0.074379,67287.0,67286.0,0.16442317]
["bitfinex-derivatives","BTCF0:USTF0",1729770244948,0.22274952,67287.0,67286.0,0.16442317]
["bitfinex-derivatives","BTCF0:USTF0",1729770245153,0.34323366,67287.0,67286.0,0.16442317]
["bitfinex-derivatives","BTCF0:USTF0",1729770245761,0.14913104,67287.0,67286.0,0.16442317]
["bitfinex-derivatives","BTCF0:USTF0",1729770251859,0.074379,67287.0,67286.0,0.16442317]
["bitfinex-derivatives","BTCF0:USTF0",1729770252863,0.074379,67287.0,67286.0,0.22342947]
["bitfinex-derivatives","BTCF0:USTF0",1729770253058,0.074372,67293.0,67292.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729770253263,0.00222956,67299.0,67292.0,0.23908611]
["bitfinex-derivatives","BTCF0:USTF0",1729770253464,0.00222956,67299.0,67297.0,0.16441017]
["bitfinex-derivatives","BTCF0:USTF0",1729770253465,0.07437,67298.0,67297.0,0.16441017]
["bitfinex-derivatives","BTCF0:USTF0",1729770253668,0.07437,67298.0,67297.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729770254069,0.07437,67298.0,67297.0,0.11860583]
["bitfinex-derivatives","BTCF0:USTF0",1729770254369,0.07437,67298.0,67297.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729770255155,0.07437,67298.0,67297.0,0.10115594]
["bitfinex-derivatives","BTCF0:USTF0",1729770256370,0.07437,67298.0,67297.0,0.14537847]
["bitfinex-derivatives","BTCF0:USTF0",1729770258055,0.07437,67298.0,67297.0,0.10115594]
["bitfinex-derivatives","BTCF0:USTF0",1729770258767,0.435159,67307.0,67306.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729770258967,0.3608,67307.0,67306.0,0.25444434]
["bitfinex-derivatives","BTCF0:USTF0",1729770259162,0.3608,67307.0,67306.0,0.20859051]
["bitfinex-derivatives","BTCF0:USTF0",1729770259365,0.074356,67308.0,67307.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729770260165,0.074353,67311.0,67307.0,0.09004317]
["bitfinex-derivatives","BTCF0:USTF0",1729770260358,0.074353,67311.0,67310.0,0.16439617]
["bitfinex-derivatives","BTCF0:USTF0",1729770262863,0.074353,67311.0,67310.0,0.19052992]
["bitfinex-derivatives","BTCF0:USTF0",1729770266868,0.10964433,67311.0,67310.0,0.02613375]
["bitfinex-derivatives","BTCF0:USTF0",1729770267057,0.10964433,67311.0,67310.0,0.09004317]
["bitfinex-derivatives","BTCF0:USTF0",1729770267363,0.25246143,67311.0,67310.0,0.09004317]
["bitfinex-derivatives","BTCF0:USTF0",1729770267757,0.25246143,67311.0,67310.0,0.16439617]
["bitfinex-derivatives","BTCF0:USTF0",1729770267963,0.19727765,67311.0,67310.0,0.16439617]
["bitfinex-derivatives","BTCF0:USTF0",1729770271481,0.12292465,67311.0,67310.0,0.16439617]
["bitfinex-derivatives","BTCF0:USTF0",1729770271670,0.12292465,67311.0,67310.0,0.25443934]
["bitfinex-derivatives","BTCF0:USTF0",1729770272273,0.19727665,67311.0,67310.0,0.16439617]
["bitfinex-derivatives","BTCF0:USTF0",1729770272679,0.12292465,67311.0,67310.0,0.16439617]
["bitfinex-derivatives","BTCF0:USTF0",1729770272878,0.19727665,67311.0,67310.0,0.16439617]
["bitfinex-derivatives","BTCF0:USTF0",1729770273081,0.19727665,67311.0,67310.0,0.25443934]
["bitfinex-derivatives","BTCF0:USTF0",1729770273285,0.19727665,67311.0,67310.0,0.16439617]
["bitfinex-derivatives","BTCF0:USTF0",1729770273976,0.19727665,67311.0,67310.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729770274180,0.19727665,67311.0,67310.0,0.16439617]
["bitfinex-derivatives","BTCF0:USTF0",1729770274878,0.22249962,67311.0,67310.0,0.16439617]
["bitfinex-derivatives","BTCF0:USTF0",1729770275073,0.074352,67311.0,67310.0,0.16439617]
["bitfinex-derivatives","BTCF0:USTF0",1729770275268,0.074352,67311.0,67310.0,0.09004317]
["bitfinex-derivatives","BTCF0:USTF0",1729770275474,0.074358,67308.0,67307.0,0.16439917]
["bitfinex-derivatives","BTCF0:USTF0",1729770275869,0.074358,67308.0,67307.0,0.38582405]
["bitfinex-derivatives","BTCF0:USTF0",1729770277270,0.074359,67305.0,67304.0,0.10068101]
["bitfinex-derivatives","BTCF0:USTF0",1729770277470,0.074359,67305.0,67304.0,0.02632201]
["bitfinex-derivatives","BTCF0:USTF0",1729770277780,0.07436,67304.0,67303.0,0.18952317]
["bitfinex-derivatives","BTCF0:USTF0",1729770278078,0.07436,67304.0,67303.0,0.41174303]
["bitfinex-derivatives","BTCF0:USTF0",1729770278481,0.07436,67304.0,67303.0,0.48610403]
["bitfinex-derivatives","BTCF0:USTF0",1729770278782,0.07436,67304.0,67303.0,0.38662403]
["bitfinex-derivatives","BTCF0:USTF0",1729770280373,0.07436,67304.0,67303.0,0.41398444]
["bitfinex-derivatives","BTCF0:USTF0",1729770281878,0.07436,67304.0,67303.0,0.29493134]
["bitfinex-derivatives","BTCF0:USTF0",1729770282080,0.07436,67304.0,67303.0,0.38497451]
["bitfinex-derivatives","BTCF0:USTF0",1729770282280,0.27158177,67304.0,67303.0,0.38497451]
["bitfinex-derivatives","BTCF0:USTF0",1729770282480,0.3570033,67304.0,67303.0,0.38497451]
["bitfinex-derivatives","BTCF0:USTF0",1729770282785,0.19404092,67304.0,67303.0,0.38497451]
["bitfinex-derivatives","BTCF0:USTF0",1729770284286,0.19404092,67304.0,67303.0,0.22057034]
["bitfinex-derivatives","BTCF0:USTF0",1729770284877,0.19404092,67304.0,67303.0,0.29493134]
["bitfinex-derivatives","BTCF0:USTF0",1729770285083,0.19404092,67304.0,67303.0,0.22057034]
["bitfinex-derivatives","BTCF0:USTF0",1729770285279,0.074364,67300.0,67299.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729770285679,0.074364,67300.0,67299.0,0.29652537]
["bitfinex-derivatives","BTCF0:USTF0",1729770285879,0.12000877,67300.0,67299.0,0.29652537]
["bitfinex-derivatives","BTCF0:USTF0",1729770286087,0.19404492,67300.0,67299.0,0.29652537]
["bitfinex-derivatives","BTCF0:USTF0",1729770287785,0.19404492,67300.0,67299.0,0.32359651]
["bitfinex-derivatives","BTCF0:USTF0",1729770289288,0.19404492,67300.0,67299.0,0.02707114]
["bitfinex-derivatives","BTCF0:USTF0",1729770289498,0.19404492,67300.0,67293.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729770289499,0.074371,67294.0,67293.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729770289684,0.43483615,67294.0,67292.0,0.02857973]
["bitfinex-derivatives","BTCF0:USTF0",1729770289883,0.074372,67293.0,67292.0,0.02857973]
["bitfinex-derivatives","BTCF0:USTF0",1729770290280,0.074372,67293.0,67292.0,0.00222869]
["bitfinex-derivatives","BTCF0:USTF0",1729770291483,0.074374,67291.0,67290.0,0.11619062]
["bitfinex-derivatives","BTCF0:USTF0",1729770296586,0.074374,67291.0,67290.0,0.19056562]
["bitfinex-derivatives","BTCF0:USTF0",1729770296986,0.10670527,67291.0,67290.0,0.19056562]
["bitfinex-derivatives","BTCF0:USTF0",1729770301197,0.074374,67291.0,67290.0,0.19056562]
["bitfinex-derivatives","BTCF0:USTF0",1729770301497,0.3608,67304.0,67290.0,0.19056562]
["bitfinex-derivatives","BTCF0:USTF0",1729770301498,0.074366,67302.0,67301.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729770301694,0.10705684,67302.0,67301.0,0.16440517]
["bitfinex-derivatives","BTCF0:USTF0",1729770301907,0.10705684,67302.0,67301.0,0.09004317]
["bitfinex-derivatives","BTCF0:USTF0",1729770302101,0.074366,67302.0,67301.0,0.09004317]
["bitfinex-derivatives","BTCF0:USTF0",1729770302291,0.074366,67302.0,67301.0,0.16440617]
["bitfinex-derivatives","BTCF0:USTF0",1729770302488,0.074366,67302.0,67301.0,0.74830965]
["bitfinex-derivatives","BTCF0:USTF0",1729770303890,0.435154,67310.0,67301.0,1.19406965]
["bitfinex-derivatives","BTCF0:USTF0",1729770304196,0.074359,67305.0,67304.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729770306188,0.074359,67305.0,67302.0,0.23602611]
["bitfinex-derivatives","BTCF0:USTF0",1729770306396,0.074361,67303.0,67302.0,0.31038811]
["bitfinex-derivatives","BTCF0:USTF0",1729770308194,0.074361,67306.0,67305.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729770308399,0.074361,67306.0,67305.0,0.21150211]
["bitfinex-derivatives","BTCF0:USTF0",1729770309415,0.074361,67306.0,67305.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729770309599,0.07436,67304.0,67303.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1729770309793,0.07436,67304.0,67303.0,0.173241]
["bitfinex-derivatives","BTCF0:USTF0",1729770310398,0.074362,67302.0,67301.0,0.46237004]
["bitfinex-derivatives","BTCF0:USTF0",1729770310601,0.074362,67302.0,67301.0,0.10157004]
["bitfinex-derivatives","BTCF0:USTF0",1729770310805,0.074362,67302.0,67301.0,0.25059432]
["bitfinex-derivatives","BTCF0:USTF0",1729770311002,0.074362,67302.0,67301.0,0.02720704]
["bitfinex-derivatives","BTCF0:USTF0",1729770311199,0.074362,67302.0,67299.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729770311407,0.074364,67300.0,67299.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729770311805,0.074367,67298.0,67297.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729770312001,0.074369,67296.0,67295.0,0.07359066]
["bitfinex-derivatives","BTCF0:USTF0",1729770312305,0.074368,67297.0,67292.0,0.2979332]
["bitfinex-derivatives","BTCF0:USTF0",1729770312510,0.074372,67293.0,67292.0,0.2979332]
["bitfinex-derivatives","BTCF0:USTF0",1729770312710,0.074372,67293.0,67292.0,0.07359066]
["bitfinex-derivatives","BTCF0:USTF0",1729770312906,0.074372,67293.0,67292.0,0.29871554]
["bitfinex-derivatives","BTCF0:USTF0",1729770314012,0.074369,67296.0,67295.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729770314310,0.074369,67296.0,67295.0,0.21151411]
["bitfinex-derivatives","BTCF0:USTF0",1729770314613,0.074369,67296.0,67295.0,0.28510477]
["bitfinex-derivatives","BTCF0:USTF0",1729770315203,0.074369,67296.0,67295.0,0.38317994]
["bitfinex-derivatives","BTCF0:USTF0",1729770315815,0.074369,67296.0,67295.0,0.28510477]
["bitfinex-derivatives","BTCF0:USTF0",1729770316212,0.074369,67296.0,67295.0,0.38315339]
["bitfinex-derivatives","BTCF0:USTF0",1729770316405,0.074369,67296.0,67295.0,0.38315422]
["bitfinex-derivatives","BTCF0:USTF0",1729770316604,0.074369,67296.0,67295.0,0.21151411]
["bitfinex-derivatives","BTCF0:USTF0",1729770317410,0.074369,67296.0,67295.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729770317920,0.074371,67294.0,67293.0,0.07359066]
["bitfinex-derivatives","BTCF0:USTF0",1729770318125,0.074373,67292.0,67291.0,0.10379594]
["bitfinex-derivatives","BTCF0:USTF0",1729770318515,0.074373,67292.0,67291.0,0.32633335]
["bitfinex-derivatives","BTCF0:USTF0",1729770322121,0.074373,67292.0,67291.0,0.68713335]
["bitfinex-derivatives","BTCF0:USTF0",1729770324333,0.07437,67295.0,67294.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729770324537,0.07437,67295.0,67294.0,0.21151511]
["bitfinex-derivatives","BTCF0:USTF0",1729770325424,0.3608,67304.0,67294.0,0.21151511]
["bitfinex-derivatives","BTCF0:USTF0",1729770325633,0.074367,67300.0,67299.0,0.21151111]
["bitfinex-derivatives","BTCF0:USTF0",1729770327133,0.074367,67300.0,67299.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729770328129,0.074367,67300.0,67299.0,0.09873124]
["bitfinex-derivatives","BTCF0:USTF0",1729770328334,0.074367,67300.0,67299.0,0.1723219]
["bitfinex-derivatives","BTCF0:USTF0",1729770328632,0.074367,67300.0,67299.0,0.09873124]
["bitfinex-derivatives","BTCF0:USTF0",1729770329336,0.074367,67300.0,67299.0,0.1723219]
["bitfinex-derivatives","BTCF0:USTF0",1729770329532,0.074367,67300.0,67299.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729770329735,0.074367,67298.0,67297.0,0.17285083]
["bitfinex-derivatives","BTCF0:USTF0",1729770329933,0.074367,67298.0,67297.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729770330332,0.074364,67301.0,67299.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729770330640,0.074364,67300.0,67299.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729770331833,0.074366,67299.0,67298.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729770332538,0.3608,67304.0,67299.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729770332838,0.074361,67303.0,67302.0,0.05895685]
["bitfinex-derivatives","BTCF0:USTF0",1729770334240,0.52518653,67303.0,67302.0,0.05895685]
["bitfinex-derivatives","BTCF0:USTF0",1729770335038,0.45082553,67303.0,67301.0,0.05895685]
["bitfinex-derivatives","BTCF0:USTF0",1729770335345,0.52518653,67303.0,67302.0,0.05897547]
["bitfinex-derivatives","BTCF0:USTF0",1729770338449,0.45082553,67303.0,67298.0,0.14795666]
["bitfinex-derivatives","BTCF0:USTF0",1729770338746,0.074365,67300.0,67298.0,0.14795666]
["bitfinex-derivatives","BTCF0:USTF0",1729770339338,0.074365,67300.0,67299.0,0.17179031]
["bitfinex-derivatives","BTCF0:USTF0",1729770339543,0.074365,67300.0,67299.0,0.24615531]
["bitfinex-derivatives","BTCF0:USTF0",1729770339742,0.074365,67300.0,67299.0,0.17256465]
["bitfinex-derivatives","BTCF0:USTF0",1729770341347,0.3608,67303.0,67299.0,0.17256465]
["bitfinex-derivatives","BTCF0:USTF0",1729770341348,0.074363,67301.0,67300.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729770341552,0.074363,67301.0,67300.0,0.17256365]
["bitfinex-derivatives","BTCF0:USTF0",1729770342147,0.10909974,67301.0,67300.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729770347250,0.10909974,67301.0,67300.0,0.435164]
["bitfinex-derivatives","BTCF0:USTF0",1729770347251,0.03473674,67301.0,67300.0,0.435164]
["bitfinex-derivatives","BTCF0:USTF0",1729770347455,0.3608,67308.0,67307.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729770347644,0.3608,67308.0,67307.0,0.16438253]
["bitfinex-derivatives","BTCF0:USTF0",1729770347953,0.3608,67308.0,67304.0,0.09002553]
["bitfinex-derivatives","BTCF0:USTF0",1729770348138,0.3608,67308.0,67300.0,0.45190553]
["bitfinex-derivatives","BTCF0:USTF0",1729770348139,0.45082553,67308.0,67300.0,0.45190553]
["bitfinex-derivatives","BTCF0:USTF0",1729770348341,0.09002553,67304.0,67302.0,0.22389328]
["bitfinex-derivatives","BTCF0:USTF0",1729770348541,0.074363,67301.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770348745,0.16438853,67301.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770350048,0.074363,67301.0,67300.0,0.435164]
["bitfinex-derivatives","BTCF0:USTF0",1729770350353,0.074363,67301.0,67300.0,0.53361704]
["bitfinex-derivatives","BTCF0:USTF0",1729770350543,0.19826957,67307.0,67300.0,0.45925304]
["bitfinex-derivatives","BTCF0:USTF0",1729770350745,0.074358,67306.0,67304.0,0.07379425]
["bitfinex-derivatives","BTCF0:USTF0",1729770350941,0.074359,67305.0,67304.0,0.07379425]
["bitfinex-derivatives","BTCF0:USTF0",1729770351251,0.074359,67305.0,67304.0,0.17211729]
["bitfinex-derivatives","BTCF0:USTF0",1729770351455,0.074359,67305.0,67301.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729770351456,0.19826957,67307.0,67303.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1729770351645,0.07436,67304.0,67303.0,0.07379675]
["bitfinex-derivatives","BTCF0:USTF0",1729770351947,0.07436,67304.0,67303.0,0.09838266]
["bitfinex-derivatives","BTCF0:USTF0",1729770352648,0.07436,67304.0,67303.0,0.17220252]
["bitfinex-derivatives","BTCF0:USTF0",1729770352854,0.07436,67304.0,67303.0,0.07381986]
["bitfinex-derivatives","BTCF0:USTF0",1729770353353,0.07436,67304.0,67303.0,0.1722162]
["bitfinex-derivatives","BTCF0:USTF0",1729770353555,0.07436,67304.0,67303.0,0.17222707]
["bitfinex-derivatives","BTCF0:USTF0",1729770353951,0.07436,67304.0,67303.0,0.07381986]
["bitfinex-derivatives","BTCF0:USTF0",1729770354445,0.07436,67304.0,67303.0,0.17222769]
["bitfinex-derivatives","BTCF0:USTF0",1729770354946,0.07436,67304.0,67303.0,0.07381986]
["bitfinex-derivatives","BTCF0:USTF0",1729770355350,0.19826957,67307.0,67302.0,0.07381986]
["bitfinex-derivatives","BTCF0:USTF0",1729770355545,0.074361,67303.0,67302.0,0.07381986]
["bitfinex-derivatives","BTCF0:USTF0",1729770355747,0.074361,67303.0,67302.0,0.17227513]
["bitfinex-derivatives","BTCF0:USTF0",1729770356148,0.074361,67303.0,67302.0,0.09845527]
["bitfinex-derivatives","BTCF0:USTF0",1729770356450,0.074361,67303.0,67302.0,0.17229215]
["bitfinex-derivatives","BTCF0:USTF0",1729770357247,0.19826957,67307.0,67298.0,0.12020879]
["bitfinex-derivatives","BTCF0:USTF0",1729770357248,0.074363,67301.0,67298.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729770357452,0.07458881,67300.0,67298.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729770357643,0.07458881,67299.0,67298.0,0.106267]
["bitfinex-derivatives","BTCF0:USTF0",1729770357847,0.07458303,67299.0,67298.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729770358048,0.04008916,67300.0,67299.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729770358353,0.07462068,67300.0,67299.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729770358549,0.074365,67299.0,67298.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729770358754,0.07462068,67299.0,67297.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729770358946,0.14898768,67298.0,67297.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729770359748,0.14897943,67298.0,67297.0,0.106768]
["bitfinex-derivatives","BTCF0:USTF0",1729770360456,0.14897943,67298.0,67297.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729770361153,0.14897943,67298.0,67297.0,0.106768]
["bitfinex-derivatives","BTCF0:USTF0",1729770362059,0.14897943,67298.0,67297.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729770363053,0.074367,67298.0,67296.0,0.02485821]
["bitfinex-derivatives","BTCF0:USTF0",1729770363358,0.074369,67296.0,67291.0,0.03602896]
["bitfinex-derivatives","BTCF0:USTF0",1729770363549,0.148758,67296.0,67293.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729770363857,0.148758,67296.0,67295.0,0.38577181]
["bitfinex-derivatives","BTCF0:USTF0",1729770364246,0.074369,67296.0,67295.0,0.57279133]
["bitfinex-derivatives","BTCF0:USTF0",1729770364651,0.074369,67296.0,67295.0,0.48448254]
["bitfinex-derivatives","BTCF0:USTF0",1729770366051,0.074369,67296.0,67295.0,0.55885254]
["bitfinex-derivatives","BTCF0:USTF0",1729770366653,0.074369,67296.0,67295.0,0.19805254]
["bitfinex-derivatives","BTCF0:USTF0",1729770367158,0.13716957,67299.0,67296.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729770367359,0.13716957,67299.0,67296.0,0.14823241]
["bitfinex-derivatives","BTCF0:USTF0",1729770368157,0.3608,67302.0,67296.0,0.07386441]
["bitfinex-derivatives","BTCF0:USTF0",1729770368457,0.39518921,67310.0,67301.0,0.28539698]
["bitfinex-derivatives","BTCF0:USTF0",1729770368458,0.00298921,67310.0,67301.0,0.28539698]
["bitfinex-derivatives","BTCF0:USTF0",1729770368657,0.00222921,67310.0,67309.0,0.21152357]
["bitfinex-derivatives","BTCF0:USTF0",1729770370356,0.435146,67317.0,67315.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729770370564,0.435146,67317.0,67316.0,0.04427286]
["bitfinex-derivatives","BTCF0:USTF0",1729770371149,0.3608,67317.0,67316.0,0.11861986]
["bitfinex-derivatives","BTCF0:USTF0",1729770371455,0.3608,67317.0,67316.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729770372262,0.44425571,67317.0,67316.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729770372763,0.44421019,67317.0,67316.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729770373766,0.08341019,67317.0,67316.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729770374667,0.13442038,67318.0,67316.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729770374963,0.13442038,67317.0,67316.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729770375463,0.08341019,67317.0,67316.0,0.21151657]
["bitfinex-derivatives","BTCF0:USTF0",1729770375664,0.03859712,67317.0,67316.0,0.21151657]
["bitfinex-derivatives","BTCF0:USTF0",1729770375869,0.074334,67328.0,67324.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729770376163,0.08444747,67325.0,67324.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729770376557,0.13629237,67325.0,67324.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729770377155,0.08444747,67325.0,67324.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729770377461,0.08477331,67325.0,67324.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729770379060,0.08477331,67325.0,67324.0,0.09939735]
["bitfinex-derivatives","BTCF0:USTF0",1729770379265,0.13716957,67327.0,67325.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729770381560,0.21150557,67327.0,67325.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729770381766,0.13716957,67327.0,67318.0,0.435144]
["bitfinex-derivatives","BTCF0:USTF0",1729770382059,0.074346,67317.0,67316.0,0.0247398]
["bitfinex-derivatives","BTCF0:USTF0",1729770382268,0.3608,67317.0,67306.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729770382570,0.3608,67322.0,67313.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729770383162,0.3608,67322.0,67306.0,0.12229195]
["bitfinex-derivatives","BTCF0:USTF0",1729770383362,0.13716957,67316.0,67315.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729770383563,0.21151657,67316.0,67313.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729770384762,0.21151657,67316.0,67314.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729770385164,0.21151657,67316.0,67314.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729770386973,0.13716957,67316.0,67315.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729770394677,0.3608,67318.0,67317.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729770395172,0.13716957,67323.0,67315.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729770395476,0.3608,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729770397277,0.3608,67319.0,67314.0,0.11501378]
["bitfinex-derivatives","BTCF0:USTF0",1729770397478,0.3608,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729770399383,0.3608,67319.0,67318.0,0.11849312]
["bitfinex-derivatives","BTCF0:USTF0",1729770400482,0.3608,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729770408385,0.16433837,67320.0,67318.0,0.0588655]
["bitfinex-derivatives","BTCF0:USTF0",1729770408681,0.16433837,67320.0,67319.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729770409682,0.60955068,67320.0,67319.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729770411088,0.66104496,67320.0,67319.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729770412074,0.52513837,67320.0,67319.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729770412277,0.66115852,67320.0,67319.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729770413174,0.60952943,67320.0,67319.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729770413579,0.6612476,67320.0,67319.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729770413783,0.5869056,67320.0,67319.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729770414884,0.074343,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729770415187,0.21045223,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729770415389,0.13610923,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729770415783,0.13607662,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729770416690,0.13609675,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729770416990,0.08443858,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729770417681,0.08443858,67319.0,67312.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729770417682,0.08999637,67320.0,67319.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729770417878,0.36164,67322.0,67316.0,0.07358188]
["bitfinex-derivatives","BTCF0:USTF0",1729770418197,0.3608,67328.0,67327.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729770419788,0.3608,67328.0,67325.0,0.05908392]
["bitfinex-derivatives","BTCF0:USTF0",1729770419789,0.45079637,67328.0,67319.0,0.07358188]
["bitfinex-derivatives","BTCF0:USTF0",1729770420086,0.08999637,67324.0,67323.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729770423583,0.08999637,67324.0,67323.0,0.09962303]
["bitfinex-derivatives","BTCF0:USTF0",1729770425289,0.08999637,67324.0,67323.0,0.06954396]
["bitfinex-derivatives","BTCF0:USTF0",1729770425491,0.16433437,67324.0,67323.0,0.06954396]
["bitfinex-derivatives","BTCF0:USTF0",1729770425789,0.16433437,67324.0,67323.0,0.02528403]
["bitfinex-derivatives","BTCF0:USTF0",1729770425988,0.074339,67323.0,67322.0,0.04425993]
["bitfinex-derivatives","BTCF0:USTF0",1729770426385,0.074344,67318.0,67317.0,0.04425993]
["bitfinex-derivatives","BTCF0:USTF0",1729770426592,0.16433337,67325.0,67317.0,0.02454328]
["bitfinex-derivatives","BTCF0:USTF0",1729770426593,0.45079637,67319.0,67317.0,0.02454328]
["bitfinex-derivatives","BTCF0:USTF0",1729770426784,0.074344,67318.0,67316.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729770426984,0.074344,67318.0,67316.0,0.11860693]
["bitfinex-derivatives","BTCF0:USTF0",1729770427202,0.074344,67318.0,67316.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729770427688,0.074344,67318.0,67316.0,0.16434337]
["bitfinex-derivatives","BTCF0:USTF0",1729770428285,0.074344,67318.0,67316.0,0.2086033]
["bitfinex-derivatives","BTCF0:USTF0",1729770428596,0.074344,67318.0,67316.0,0.16434337]
["bitfinex-derivatives","BTCF0:USTF0",1729770428790,0.074344,67318.0,67315.0,0.04425993]
["bitfinex-derivatives","BTCF0:USTF0",1729770428990,0.074344,67318.0,67317.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729770429689,0.36156,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729770429896,0.3608,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729770431289,0.3608,67319.0,67318.0,0.13335578]
["bitfinex-derivatives","BTCF0:USTF0",1729770432092,0.3608,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729770432790,0.03929661,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729770433884,0.3608,67333.0,67329.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729770433885,0.074331,67331.0,67329.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729770434084,0.04599653,67330.0,67329.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729770434795,0.04582434,67330.0,67329.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729770435388,0.04582434,67330.0,67329.0,0.16432837]
["bitfinex-derivatives","BTCF0:USTF0",1729770437499,0.00222862,67340.0,67339.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729770437691,0.04825867,67340.0,67339.0,0.16431737]
["bitfinex-derivatives","BTCF0:USTF0",1729770437891,0.04825867,67340.0,67339.0,0.08999637]
["bitfinex-derivatives","BTCF0:USTF0",1729770438501,0.12257867,67340.0,67338.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729770438698,0.13602642,67339.0,67335.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729770438892,0.08999637,67337.0,67335.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729770440298,0.04634511,67336.0,67335.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729770440499,0.04634511,67336.0,67330.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1729770440797,0.45302499,67340.0,67330.0,0.435131]
["bitfinex-derivatives","BTCF0:USTF0",1729770440798,0.08999637,67331.0,67330.0,0.435131]
["bitfinex-derivatives","BTCF0:USTF0",1729770441099,0.13634148,67331.0,67330.0,0.65736518]
["bitfinex-derivatives","BTCF0:USTF0",1729770441298,0.04634511,67331.0,67330.0,0.65736518]
["bitfinex-derivatives","BTCF0:USTF0",1729770442788,0.16432637,67331.0,67330.0,0.58303418]
["bitfinex-derivatives","BTCF0:USTF0",1729770442996,0.21093819,67331.0,67330.0,0.58303418]
["bitfinex-derivatives","BTCF0:USTF0",1729770443594,0.21093819,67331.0,67330.0,0.65736518]
["bitfinex-derivatives","BTCF0:USTF0",1729770443799,0.3040437,67331.0,67330.0,0.65736518]
["bitfinex-derivatives","BTCF0:USTF0",1729770444602,0.30401654,67331.0,67330.0,0.65736518]
["bitfinex-derivatives","BTCF0:USTF0",1729770446006,0.21402017,67331.0,67330.0,0.65736518]
["bitfinex-derivatives","BTCF0:USTF0",1729770446193,0.08666805,67331.0,67330.0,0.65736518]
["bitfinex-derivatives","BTCF0:USTF0",1729770446393,0.074328,67334.0,67330.0,0.58303418]
["bitfinex-derivatives","BTCF0:USTF0",1729770446607,0.074328,67334.0,67333.0,0.16432437]
["bitfinex-derivatives","BTCF0:USTF0",1729770447091,0.16105561,67334.0,67333.0,0.16432437]
["bitfinex-derivatives","BTCF0:USTF0",1729770447506,0.074328,67334.0,67333.0,0.16432437]
["bitfinex-derivatives","BTCF0:USTF0",1729770452400,0.16432037,67337.0,67334.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729770453301,0.074325,67336.0,67334.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729770454707,0.08999637,67337.0,67334.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729770454912,0.074326,67335.0,67334.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729770456613,0.16432037,67337.0,67335.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729770456800,0.08999637,67337.0,67335.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729770457004,0.074325,67336.0,67335.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729770457512,0.074325,67336.0,67333.0,0.08999637]
["bitfinex-derivatives","BTCF0:USTF0",1729770457513,0.45302499,67340.0,67336.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729770457712,0.45302499,67340.0,67337.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729770458015,0.074322,67338.0,67337.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729770458908,0.074324,67337.0,67334.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729770459103,0.074324,67337.0,67333.0,0.08999637]
["bitfinex-derivatives","BTCF0:USTF0",1729770459412,0.074324,67337.0,67336.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729770460515,0.074324,67337.0,67336.0,0.11849406]
["bitfinex-derivatives","BTCF0:USTF0",1729770462005,0.074324,67337.0,67336.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729770463507,0.074324,67337.0,67333.0,0.08999637]
["bitfinex-derivatives","BTCF0:USTF0",1729770463705,0.074324,67337.0,67336.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729770465611,0.11467093,67337.0,67336.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729770468710,0.04034693,67337.0,67333.0,0.11522099]
["bitfinex-derivatives","BTCF0:USTF0",1729770468916,0.074327,67334.0,67333.0,0.18954699]
["bitfinex-derivatives","BTCF0:USTF0",1729770469114,0.11467393,67334.0,67333.0,0.09955062]
["bitfinex-derivatives","BTCF0:USTF0",1729770469528,0.2046703,67334.0,67333.0,0.02522462]
["bitfinex-derivatives","BTCF0:USTF0",1729770469819,0.2046703,67334.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770469820,0.07433,67331.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770470016,0.2046733,67331.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770470220,0.16432637,67331.0,67330.0,0.67781694]
["bitfinex-derivatives","BTCF0:USTF0",1729770470418,0.16432637,67331.0,67330.0,0.09346546]
["bitfinex-derivatives","BTCF0:USTF0",1729770470623,0.16432637,67331.0,67328.0,0.07380029]
["bitfinex-derivatives","BTCF0:USTF0",1729770470915,0.074333,67328.0,67327.0,0.02498226]
["bitfinex-derivatives","BTCF0:USTF0",1729770471117,0.074334,67327.0,67326.0,0.07380029]
["bitfinex-derivatives","BTCF0:USTF0",1729770471322,0.08999637,67328.0,67325.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729770471323,0.074337,67326.0,67325.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729770472810,0.074334,67329.0,67328.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729770473019,0.074334,67329.0,67328.0,0.16432737]
["bitfinex-derivatives","BTCF0:USTF0",1729770473924,0.074334,67329.0,67328.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729770474126,0.074337,67327.0,67326.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729770474315,0.16433337,67327.0,67326.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729770475321,0.16433337,67327.0,67326.0,0.09757917]
["bitfinex-derivatives","BTCF0:USTF0",1729770476020,0.074337,67327.0,67326.0,0.09757917]
["bitfinex-derivatives","BTCF0:USTF0",1729770477716,0.074337,67327.0,67326.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729770477918,0.074337,67327.0,67326.0,0.09757917]
["bitfinex-derivatives","BTCF0:USTF0",1729770478421,0.074337,67327.0,67326.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729770478422,0.11452586,67327.0,67326.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729770482730,0.11452586,67327.0,67326.0,0.16433137]
["bitfinex-derivatives","BTCF0:USTF0",1729770482926,0.16121444,67327.0,67326.0,0.16433137]
["bitfinex-derivatives","BTCF0:USTF0",1729770485430,0.074337,67327.0,67326.0,0.23813166]
["bitfinex-derivatives","BTCF0:USTF0",1729770486237,0.074337,67327.0,67326.0,0.07380029]
["bitfinex-derivatives","BTCF0:USTF0",1729770486436,0.074336,67326.0,67325.0,0.07380029]
["bitfinex-derivatives","BTCF0:USTF0",1729770486626,0.16433237,67326.0,67325.0,0.07380029]
["bitfinex-derivatives","BTCF0:USTF0",1729770486822,0.16433237,67326.0,67324.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729770486823,0.074337,67325.0,67324.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729770489340,0.07434,67322.0,67321.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729770489632,0.074342,67320.0,67319.0,0.07380029]
["bitfinex-derivatives","BTCF0:USTF0",1729770489834,0.074343,67319.0,67318.0,0.14814429]
["bitfinex-derivatives","BTCF0:USTF0",1729770490137,0.074343,67319.0,67316.0,0.18264729]
["bitfinex-derivatives","BTCF0:USTF0",1729770490138,0.074346,67317.0,67316.0,0.18264729]
["bitfinex-derivatives","BTCF0:USTF0",1729770490532,0.074346,67317.0,67316.0,0.40502577]
["bitfinex-derivatives","BTCF0:USTF0",1729770491438,0.074346,67317.0,67316.0,0.33122548]
["bitfinex-derivatives","BTCF0:USTF0",1729770491828,0.074346,67317.0,67316.0,0.35571883]
["bitfinex-derivatives","BTCF0:USTF0",1729770492029,0.074346,67317.0,67316.0,0.32121883]
["bitfinex-derivatives","BTCF0:USTF0",1729770492632,0.074346,67317.0,67316.0,0.02449335]
["bitfinex-derivatives","BTCF0:USTF0",1729770492934,0.074346,67317.0,67316.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729770497545,0.074347,67316.0,67315.0,0.09972512]
["bitfinex-derivatives","BTCF0:USTF0",1729770497733,0.16434337,67316.0,67315.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729770497936,0.07435,67313.0,67312.0,0.52622637]
["bitfinex-derivatives","BTCF0:USTF0",1729770498235,0.07435,67313.0,67312.0,0.52514637]
["bitfinex-derivatives","BTCF0:USTF0",1729770498641,0.07435,67313.0,67310.0,0.07380029]
["bitfinex-derivatives","BTCF0:USTF0",1729770498642,0.074352,67311.0,67310.0,0.07380029]
["bitfinex-derivatives","BTCF0:USTF0",1729770498833,0.074353,67310.0,67309.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729770499140,0.074355,67308.0,67307.0,0.10650029]
["bitfinex-derivatives","BTCF0:USTF0",1729770499339,0.074355,67308.0,67307.0,0.31539618]
["bitfinex-derivatives","BTCF0:USTF0",1729770499529,0.074355,67308.0,67307.0,0.29552464]
["bitfinex-derivatives","BTCF0:USTF0",1729770499730,0.074355,67308.0,67307.0,0.38972135]
["bitfinex-derivatives","BTCF0:USTF0",1729770500338,0.074355,67308.0,67307.0,0.22182264]
["bitfinex-derivatives","BTCF0:USTF0",1729770503335,0.3608,67313.0,67307.0,0.22182264]
["bitfinex-derivatives","BTCF0:USTF0",1729770503535,0.3608,67313.0,67312.0,0.16434737]
["bitfinex-derivatives","BTCF0:USTF0",1729770503536,0.43515,67313.0,67312.0,0.16434737]
["bitfinex-derivatives","BTCF0:USTF0",1729770504043,0.43515,67313.0,67312.0,0.08999637]
["bitfinex-derivatives","BTCF0:USTF0",1729770506248,0.3608,67323.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770506442,0.074335,67327.0,67321.0,0.16433737]
["bitfinex-derivatives","BTCF0:USTF0",1729770506744,0.074331,67332.0,67331.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729770506939,0.074331,67332.0,67321.0,0.39427003]
["bitfinex-derivatives","BTCF0:USTF0",1729770506940,0.08999637,67333.0,67327.0,0.08999637]
["bitfinex-derivatives","BTCF0:USTF0",1729770507145,0.074333,67331.0,67330.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729770507541,0.074333,67328.0,67327.0,0.16433037]
["bitfinex-derivatives","BTCF0:USTF0",1729770507945,0.3616,67335.0,67327.0,0.16433037]
["bitfinex-derivatives","BTCF0:USTF0",1729770508143,0.3616,67335.0,67334.0,0.435127]
["bitfinex-derivatives","BTCF0:USTF0",1729770508144,0.074326,67335.0,67334.0,0.435127]
["bitfinex-derivatives","BTCF0:USTF0",1729770508339,0.074326,67335.0,67334.0,0.57220678]
["bitfinex-derivatives","BTCF0:USTF0",1729770509047,0.074323,67338.0,67337.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729770512438,0.074323,67338.0,67337.0,0.11842199]
["bitfinex-derivatives","BTCF0:USTF0",1729770512639,0.074323,67338.0,67337.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729770512844,0.36302827,67346.0,67335.0,0.09264963]
["bitfinex-derivatives","BTCF0:USTF0",1729770513047,0.074316,67344.0,67343.0,0.13707978]
["bitfinex-derivatives","BTCF0:USTF0",1729770513749,0.07432,67340.0,67339.0,0.18117653]
["bitfinex-derivatives","BTCF0:USTF0",1729770514049,0.07432,67340.0,67339.0,0.25549753]
["bitfinex-derivatives","BTCF0:USTF0",1729770514440,0.07432,67340.0,67339.0,0.21140078]
["bitfinex-derivatives","BTCF0:USTF0",1729770515053,0.07432,67340.0,67339.0,0.13707978]
["bitfinex-derivatives","BTCF0:USTF0",1729770515346,0.14111157,67340.0,67337.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729770515553,0.074322,67338.0,67337.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729770515848,0.21543357,67338.0,67337.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729770516249,0.21543357,67338.0,67337.0,0.03471503]
["bitfinex-derivatives","BTCF0:USTF0",1729770516652,0.21543357,67338.0,67337.0,0.39551503]
["bitfinex-derivatives","BTCF0:USTF0",1729770517557,0.36275582,67338.0,67337.0,0.39551503]
["bitfinex-derivatives","BTCF0:USTF0",1729770518351,0.21443678,67338.0,67337.0,0.42015135]
["bitfinex-derivatives","BTCF0:USTF0",1729770518650,0.41258236,67338.0,67337.0,0.02463632]
["bitfinex-derivatives","BTCF0:USTF0",1729770518953,0.41258236,67338.0,67332.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729770518954,0.074328,67333.0,67332.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729770519351,0.074328,67333.0,67332.0,0.29807458]
["bitfinex-derivatives","BTCF0:USTF0",1729770519748,0.21444278,67333.0,67332.0,0.29807458]
["bitfinex-derivatives","BTCF0:USTF0",1729770522157,0.21342182,67333.0,67332.0,0.29807458]
["bitfinex-derivatives","BTCF0:USTF0",1729770522457,0.074328,67333.0,67332.0,0.34217133]
["bitfinex-derivatives","BTCF0:USTF0",1729770523266,0.074328,67333.0,67332.0,0.34212453]
["bitfinex-derivatives","BTCF0:USTF0",1729770524162,0.074328,67333.0,67332.0,0.29807458]
["bitfinex-derivatives","BTCF0:USTF0",1729770524662,0.074328,67333.0,67332.0,0.34212392]
["bitfinex-derivatives","BTCF0:USTF0",1729770525050,0.074328,67333.0,67332.0,0.29807458]
["bitfinex-derivatives","BTCF0:USTF0",1729770527562,0.074324,67337.0,67336.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729770527760,0.074324,67337.0,67336.0,0.21139978]
["bitfinex-derivatives","BTCF0:USTF0",1729770529068,0.074324,67337.0,67336.0,0.57219978]
["bitfinex-derivatives","BTCF0:USTF0",1729770529561,0.074324,67337.0,67336.0,0.63104941]
["bitfinex-derivatives","BTCF0:USTF0",1729770530564,0.074324,67337.0,67336.0,0.57219978]
["bitfinex-derivatives","BTCF0:USTF0",1729770532367,0.074324,67337.0,67336.0,0.52508229]
["bitfinex-derivatives","BTCF0:USTF0",1729770532567,0.074324,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770532772,0.16428629,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770533157,0.16428629,67337.0,67335.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729770533357,0.074325,67336.0,67335.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729770534465,0.11446315,67336.0,67335.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729770536472,0.16107967,67336.0,67335.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729770536666,0.16107548,67336.0,67335.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729770537462,0.074325,67336.0,67335.0,0.16794778]
["bitfinex-derivatives","BTCF0:USTF0",1729770538766,0.074325,67336.0,67335.0,0.30504387]
["bitfinex-derivatives","BTCF0:USTF0",1729770539477,0.074325,67336.0,67335.0,0.393382]
["bitfinex-derivatives","BTCF0:USTF0",1729770539967,0.074325,67336.0,67335.0,0.30504387]
["bitfinex-derivatives","BTCF0:USTF0",1729770540768,0.074325,67336.0,67335.0,0.30514635]
["bitfinex-derivatives","BTCF0:USTF0",1729770540968,0.074325,67336.0,67335.0,0.25638839]
["bitfinex-derivatives","BTCF0:USTF0",1729770542460,0.074325,67336.0,67335.0,0.16805026]
["bitfinex-derivatives","BTCF0:USTF0",1729770545874,0.21142109,67336.0,67335.0,0.09372526]
["bitfinex-derivatives","BTCF0:USTF0",1729770546174,0.074327,67335.0,67334.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729770546775,0.074329,67332.0,67331.0,0.14806534]
["bitfinex-derivatives","BTCF0:USTF0",1729770546974,0.074329,67332.0,67331.0,0.24156697]
["bitfinex-derivatives","BTCF0:USTF0",1729770547173,0.21142509,67332.0,67331.0,0.39097485]
["bitfinex-derivatives","BTCF0:USTF0",1729770547880,0.21142509,67332.0,67331.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729770548877,0.074329,67332.0,67331.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729770549064,0.074329,67332.0,67331.0,0.21142509]
["bitfinex-derivatives","BTCF0:USTF0",1729770549678,0.074329,67332.0,67331.0,0.28516707]
["bitfinex-derivatives","BTCF0:USTF0",1729770549869,0.074329,67332.0,67331.0,0.30489869]
["bitfinex-derivatives","BTCF0:USTF0",1729770550068,0.074329,67332.0,67331.0,0.37860493]
["bitfinex-derivatives","BTCF0:USTF0",1729770550268,0.074329,67332.0,67331.0,0.30487789]
["bitfinex-derivatives","BTCF0:USTF0",1729770552577,0.1145942,67332.0,67331.0,0.21142509]
["bitfinex-derivatives","BTCF0:USTF0",1729770554388,0.11465241,67332.0,67331.0,0.21142509]
["bitfinex-derivatives","BTCF0:USTF0",1729770557581,0.11465241,67332.0,67331.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729770558183,0.074332,67329.0,67328.0,0.46096718]
["bitfinex-derivatives","BTCF0:USTF0",1729770558389,0.074332,67329.0,67328.0,0.45980718]
["bitfinex-derivatives","BTCF0:USTF0",1729770558390,0.11465541,67329.0,67328.0,0.45980718]
["bitfinex-derivatives","BTCF0:USTF0",1729770559280,0.11453266,67329.0,67328.0,0.45980718]
["bitfinex-derivatives","BTCF0:USTF0",1729770560283,0.11453266,67329.0,67328.0,0.38547418]
["bitfinex-derivatives","BTCF0:USTF0",1729770560478,0.074332,67329.0,67328.0,0.47914764]
["bitfinex-derivatives","BTCF0:USTF0",1729770560781,0.074332,67329.0,67328.0,0.55286632]
["bitfinex-derivatives","BTCF0:USTF0",1729770562799,0.074332,67329.0,67328.0,0.62719932]
["bitfinex-derivatives","BTCF0:USTF0",1729770563087,0.074332,67329.0,67328.0,0.02467418]
["bitfinex-derivatives","BTCF0:USTF0",1729770563294,0.074332,67329.0,67321.0,0.08833813]
["bitfinex-derivatives","BTCF0:USTF0",1729770563295,0.0684,67331.0,67326.0,0.07371868]
["bitfinex-derivatives","BTCF0:USTF0",1729770563594,0.0684,67331.0,67323.0,0.38523736]
["bitfinex-derivatives","BTCF0:USTF0",1729770563595,0.074338,67324.0,67323.0,0.38523736]
["bitfinex-derivatives","BTCF0:USTF0",1729770563787,0.074338,67324.0,67323.0,0.40465019]
["bitfinex-derivatives","BTCF0:USTF0",1729770564094,0.074338,67324.0,67323.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1729770564297,0.074338,67324.0,67323.0,0.22229235]
["bitfinex-derivatives","BTCF0:USTF0",1729770564494,0.074338,67324.0,67320.0,0.00222798]
["bitfinex-derivatives","BTCF0:USTF0",1729770564495,0.074341,67321.0,67320.0,0.07656898]
["bitfinex-derivatives","BTCF0:USTF0",1729770564796,0.074341,67321.0,67320.0,0.29886133]
["bitfinex-derivatives","BTCF0:USTF0",1729770565099,0.074341,67321.0,67320.0,0.32436104]
["bitfinex-derivatives","BTCF0:USTF0",1729770567196,0.074341,67321.0,67320.0,0.02772769]
["bitfinex-derivatives","BTCF0:USTF0",1729770567707,0.074351,67312.0,67311.0,0.00212394]
["bitfinex-derivatives","BTCF0:USTF0",1729770567893,0.074348,67315.0,67310.0,0.00212394]
["bitfinex-derivatives","BTCF0:USTF0",1729770568093,0.074348,67315.0,67314.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729770568493,0.074352,67311.0,67310.0,0.10094068]
["bitfinex-derivatives","BTCF0:USTF0",1729770568794,0.074352,67311.0,67310.0,0.11488776]
["bitfinex-derivatives","BTCF0:USTF0",1729770568994,0.074352,67311.0,67310.0,0.09881674]
["bitfinex-derivatives","BTCF0:USTF0",1729770570689,0.074352,67311.0,67310.0,0.02446374]
["bitfinex-derivatives","BTCF0:USTF0",1729770571004,0.074355,67309.0,67308.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729770571300,0.074355,67309.0,67308.0,0.2971191]
["bitfinex-derivatives","BTCF0:USTF0",1729770571801,0.074355,67309.0,67308.0,0.2227641]
["bitfinex-derivatives","BTCF0:USTF0",1729770572000,0.074355,67309.0,67308.0,0.2971191]
["bitfinex-derivatives","BTCF0:USTF0",1729770572603,0.074355,67309.0,67307.0,0.05678343]
["bitfinex-derivatives","BTCF0:USTF0",1729770572604,0.074355,67308.0,67307.0,0.13114043]
["bitfinex-derivatives","BTCF0:USTF0",1729770574098,0.074355,67308.0,67307.0,0.09894043]
["bitfinex-derivatives","BTCF0:USTF0",1729770576100,0.074355,67308.0,67307.0,0.23603652]
["bitfinex-derivatives","BTCF0:USTF0",1729770577513,0.074355,67308.0,67307.0,0.29486738]
["bitfinex-derivatives","BTCF0:USTF0",1729770579413,0.074355,67308.0,67307.0,0.23603652]
["bitfinex-derivatives","BTCF0:USTF0",1729770580002,0.074355,67308.0,67307.0,0.29485917]
["bitfinex-derivatives","BTCF0:USTF0",1729770581907,0.3608,67313.0,67307.0,0.29485917]
["bitfinex-derivatives","BTCF0:USTF0",1729770582210,0.074353,67311.0,67310.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729770582608,0.074353,67311.0,67310.0,0.13315859]
["bitfinex-derivatives","BTCF0:USTF0",1729770582912,0.074353,67311.0,67310.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729770583408,0.074353,67311.0,67310.0,0.16434518]
["bitfinex-derivatives","BTCF0:USTF0",1729770590218,0.074353,67311.0,67310.0,0.33225187]
["bitfinex-derivatives","BTCF0:USTF0",1729770591207,0.074353,67311.0,67310.0,0.25872356]
["bitfinex-derivatives","BTCF0:USTF0",1729770592310,0.074353,67311.0,67310.0,0.25875213]
["bitfinex-derivatives","BTCF0:USTF0",1729770595422,0.074353,67311.0,67310.0,0.18440113]
["bitfinex-derivatives","BTCF0:USTF0",1729770595619,0.074353,67311.0,67310.0,0.3469881]
["bitfinex-derivatives","BTCF0:USTF0",1729770597019,0.074353,67311.0,67310.0,0.25258115]
["bitfinex-derivatives","BTCF0:USTF0",1729770597213,0.074353,67311.0,67310.0,0.25890959]
["bitfinex-derivatives","BTCF0:USTF0",1729770597410,0.074353,67311.0,67310.0,0.34738316]
["bitfinex-derivatives","BTCF0:USTF0",1729770598219,0.074353,67311.0,67310.0,0.20858394]
["bitfinex-derivatives","BTCF0:USTF0",1729770599219,0.074353,67311.0,67310.0,0.16434718]
["bitfinex-derivatives","BTCF0:USTF0",1729770600128,0.074353,67311.0,67310.0,0.20859099]
["bitfinex-derivatives","BTCF0:USTF0",1729770600423,0.074353,67311.0,67310.0,0.20859453]
["bitfinex-derivatives","BTCF0:USTF0",1729770600822,0.074353,67311.0,67310.0,0.13424153]
["bitfinex-derivatives","BTCF0:USTF0",1729770601025,0.16434718,67311.0,67309.0,0.05898235]
["bitfinex-derivatives","BTCF0:USTF0",1729770601328,0.074355,67308.0,67307.0,0.08356578]
["bitfinex-derivatives","BTCF0:USTF0",1729770602525,0.074355,67308.0,67307.0,0.15792278]
["bitfinex-derivatives","BTCF0:USTF0",1729770602721,0.074355,67308.0,67307.0,0.14320297]
["bitfinex-derivatives","BTCF0:USTF0",1729770603528,0.074355,67308.0,67307.0,0.06884597]
["bitfinex-derivatives","BTCF0:USTF0",1729770604424,0.074355,67308.0,67307.0,0.14320297]
["bitfinex-derivatives","BTCF0:USTF0",1729770604625,0.074355,67308.0,67307.0,0.06884597]
["bitfinex-derivatives","BTCF0:USTF0",1729770605224,0.074355,67308.0,67307.0,0.23247863]
["bitfinex-derivatives","BTCF0:USTF0",1729770605529,0.074355,67308.0,67307.0,0.11942779]
["bitfinex-derivatives","BTCF0:USTF0",1729770606129,0.074355,67308.0,67307.0,0.19378479]
["bitfinex-derivatives","BTCF0:USTF0",1729770606429,0.074355,67308.0,67307.0,0.28231247]
["bitfinex-derivatives","BTCF0:USTF0",1729770607126,0.074355,67308.0,67307.0,0.30683883]
["bitfinex-derivatives","BTCF0:USTF0",1729770607820,0.074355,67308.0,67307.0,0.39683301]
["bitfinex-derivatives","BTCF0:USTF0",1729770608219,0.36156,67326.0,67317.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729770608220,0.38556547,67326.0,67317.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729770608433,0.38556547,67326.0,67321.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770608742,0.07656872,67322.0,67321.0,0.25862643]
["bitfinex-derivatives","BTCF0:USTF0",1729770609537,0.07656872,67322.0,67321.0,0.33233807]
["bitfinex-derivatives","BTCF0:USTF0",1729770609726,0.07656872,67322.0,67321.0,0.23804682]
["bitfinex-derivatives","BTCF0:USTF0",1729770610123,0.07656872,67322.0,67321.0,0.25859175]
["bitfinex-derivatives","BTCF0:USTF0",1729770610930,0.07656872,67322.0,67321.0,0.2837892]
["bitfinex-derivatives","BTCF0:USTF0",1729770612226,0.07656872,67322.0,67321.0,0.357487]
["bitfinex-derivatives","BTCF0:USTF0",1729770613228,0.07656872,67322.0,67321.0,0.18953263]
["bitfinex-derivatives","BTCF0:USTF0",1729770620236,0.11590747,67322.0,67321.0,0.18953263]
["bitfinex-derivatives","BTCF0:USTF0",1729770621641,0.11590747,67322.0,67321.0,0.11519163]
["bitfinex-derivatives","BTCF0:USTF0",1729770622229,0.11590747,67322.0,67321.0,0.02519745]
["bitfinex-derivatives","BTCF0:USTF0",1729770622433,0.074342,67320.0,67319.0,0.16433718]
["bitfinex-derivatives","BTCF0:USTF0",1729770622637,0.074342,67320.0,67319.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770622842,0.074344,67318.0,67315.0,0.19664118]
["bitfinex-derivatives","BTCF0:USTF0",1729770623033,0.074347,67316.0,67315.0,0.12229418]
["bitfinex-derivatives","BTCF0:USTF0",1729770623234,0.074347,67316.0,67315.0,0.22114267]
["bitfinex-derivatives","BTCF0:USTF0",1729770623444,0.074347,67316.0,67315.0,0.58194267]
["bitfinex-derivatives","BTCF0:USTF0",1729770628251,0.074347,67316.0,67315.0,0.69958446]
["bitfinex-derivatives","BTCF0:USTF0",1729770628859,0.074347,67316.0,67315.0,0.67608176]
["bitfinex-derivatives","BTCF0:USTF0",1729770633663,0.074347,67316.0,67315.0,0.31528176]
["bitfinex-derivatives","BTCF0:USTF0",1729770634667,0.074347,67316.0,67315.0,0.31545555]
["bitfinex-derivatives","BTCF0:USTF0",1729770636264,0.074347,67316.0,67315.0,0.40396297]
["bitfinex-derivatives","BTCF0:USTF0",1729770636464,0.074347,67316.0,67315.0,0.31545555]
["bitfinex-derivatives","BTCF0:USTF0",1729770637562,0.074347,67316.0,67315.0,0.42800982]
["bitfinex-derivatives","BTCF0:USTF0",1729770641468,0.00222872,67322.0,67315.0,0.42800982]
["bitfinex-derivatives","BTCF0:USTF0",1729770641469,0.074342,67322.0,67321.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729770641670,0.074342,67322.0,67321.0,0.16865388]
["bitfinex-derivatives","BTCF0:USTF0",1729770642168,0.074342,67322.0,67321.0,0.12108642]
["bitfinex-derivatives","BTCF0:USTF0",1729770642363,0.074342,67322.0,67321.0,0.52795091]
["bitfinex-derivatives","BTCF0:USTF0",1729770642563,0.074342,67322.0,67321.0,0.50470685]
["bitfinex-derivatives","BTCF0:USTF0",1729770642773,0.074342,67322.0,67321.0,0.39245499]
["bitfinex-derivatives","BTCF0:USTF0",1729770643364,0.074342,67322.0,67321.0,0.32152538]
["bitfinex-derivatives","BTCF0:USTF0",1729770644969,0.074342,67322.0,67321.0,0.29828094]
["bitfinex-derivatives","BTCF0:USTF0",1729770646272,0.109031,67331.0,67321.0,0.29828094]
["bitfinex-derivatives","BTCF0:USTF0",1729770646568,0.074337,67328.0,67327.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729770646763,0.11377186,67328.0,67327.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729770650473,0.074337,67328.0,67327.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729770650865,0.074337,67328.0,67327.0,0.09956205]
["bitfinex-derivatives","BTCF0:USTF0",1729770652372,0.074337,67328.0,67327.0,0.1733101]
["bitfinex-derivatives","BTCF0:USTF0",1729770652674,0.074337,67328.0,67327.0,0.09956205]
["bitfinex-derivatives","BTCF0:USTF0",1729770658482,0.11384109,67328.0,67327.0,0.09956205]
["bitfinex-derivatives","BTCF0:USTF0",1729770659287,0.1138402,67328.0,67327.0,0.09956205]
["bitfinex-derivatives","BTCF0:USTF0",1729770659886,0.1138402,67328.0,67327.0,0.02522805]
["bitfinex-derivatives","BTCF0:USTF0",1729770660078,0.1138402,67328.0,67323.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770660282,0.074338,67327.0,67326.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729770663073,0.074338,67324.0,67323.0,0.0991315]
["bitfinex-derivatives","BTCF0:USTF0",1729770663681,0.11389056,67324.0,67323.0,0.0991315]
["bitfinex-derivatives","BTCF0:USTF0",1729770665487,0.074338,67324.0,67323.0,0.28170956]
["bitfinex-derivatives","BTCF0:USTF0",1729770665886,0.074338,67324.0,67323.0,0.50521485]
["bitfinex-derivatives","BTCF0:USTF0",1729770666486,0.074338,67324.0,67323.0,0.41671719]
["bitfinex-derivatives","BTCF0:USTF0",1729770667384,0.074338,67324.0,67323.0,0.416728]
["bitfinex-derivatives","BTCF0:USTF0",1729770668784,0.074338,67324.0,67323.0,0.50672218]
["bitfinex-derivatives","BTCF0:USTF0",1729770669997,0.074338,67324.0,67323.0,0.52996648]
["bitfinex-derivatives","BTCF0:USTF0",1729770671687,0.074338,67324.0,67323.0,0.61846019]
["bitfinex-derivatives","BTCF0:USTF0",1729770672385,0.074338,67324.0,67323.0,0.52996648]
["bitfinex-derivatives","BTCF0:USTF0",1729770673303,0.074338,67324.0,67323.0,0.61846019]
["bitfinex-derivatives","BTCF0:USTF0",1729770673595,0.074338,67324.0,67323.0,0.43587527]
["bitfinex-derivatives","BTCF0:USTF0",1729770673995,0.0341,67338.0,67323.0,0.45153145]
["bitfinex-derivatives","BTCF0:USTF0",1729770674192,0.074328,67333.0,67331.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770674493,0.074328,67333.0,67332.0,0.22046594]
["bitfinex-derivatives","BTCF0:USTF0",1729770674693,0.074318,67343.0,67332.0,0.22046594]
["bitfinex-derivatives","BTCF0:USTF0",1729770674694,0.074325,67336.0,67335.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729770675000,0.074325,67336.0,67335.0,0.1875569]
["bitfinex-derivatives","BTCF0:USTF0",1729770677482,0.074325,67336.0,67335.0,0.16431618]
["bitfinex-derivatives","BTCF0:USTF0",1729770677687,0.074325,67336.0,67335.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729770677884,0.074325,67336.0,67335.0,0.09912299]
["bitfinex-derivatives","BTCF0:USTF0",1729770678592,0.11432315,67336.0,67335.0,0.09912299]
["bitfinex-derivatives","BTCF0:USTF0",1729770679297,0.11432315,67336.0,67335.0,0.02480099]
["bitfinex-derivatives","BTCF0:USTF0",1729770679490,0.11432315,67336.0,67333.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729770679696,0.16432118,67334.0,67333.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729770681501,0.074327,67334.0,67333.0,0.09886639]
["bitfinex-derivatives","BTCF0:USTF0",1729770681796,0.074327,67334.0,67333.0,0.02453839]
["bitfinex-derivatives","BTCF0:USTF0",1729770681999,0.16431918,67336.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770682201,0.074328,67333.0,67332.0,0.435129]
["bitfinex-derivatives","BTCF0:USTF0",1729770683904,0.074328,67333.0,67332.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729770684394,0.074328,67333.0,67332.0,0.09909203]
["bitfinex-derivatives","BTCF0:USTF0",1729770687493,0.074328,67333.0,67332.0,0.02476303]
["bitfinex-derivatives","BTCF0:USTF0",1729770687704,0.074329,67332.0,67331.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770688391,0.074329,67332.0,67331.0,0.16432418]
["bitfinex-derivatives","BTCF0:USTF0",1729770688592,0.1143487,67332.0,67331.0,0.16432418]
["bitfinex-derivatives","BTCF0:USTF0",1729770689096,0.1143487,67332.0,67331.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770690790,0.1143487,67332.0,67331.0,0.11470951]
["bitfinex-derivatives","BTCF0:USTF0",1729770690986,0.1143487,67332.0,67331.0,0.18903951]
["bitfinex-derivatives","BTCF0:USTF0",1729770691597,0.11427472,67332.0,67331.0,0.18903951]
["bitfinex-derivatives","BTCF0:USTF0",1729770695698,0.074329,67332.0,67331.0,0.18903951]
["bitfinex-derivatives","BTCF0:USTF0",1729770701201,0.074329,67332.0,67331.0,0.2122811]
["bitfinex-derivatives","BTCF0:USTF0",1729770705404,0.074329,67332.0,67331.0,0.18903951]
["bitfinex-derivatives","BTCF0:USTF0",1729770710008,0.074324,67338.0,67337.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729770710311,0.074324,67338.0,67337.0,0.16431718]
["bitfinex-derivatives","BTCF0:USTF0",1729770710614,0.21277994,67338.0,67337.0,0.16431718]
["bitfinex-derivatives","BTCF0:USTF0",1729770711908,0.1602263,67338.0,67337.0,0.16431718]
["bitfinex-derivatives","BTCF0:USTF0",1729770716008,0.16081783,67338.0,67337.0,0.16431718]
["bitfinex-derivatives","BTCF0:USTF0",1729770717808,0.074324,67338.0,67337.0,0.22324551]
["bitfinex-derivatives","BTCF0:USTF0",1729770718211,0.074324,67338.0,67337.0,0.16431718]
["bitfinex-derivatives","BTCF0:USTF0",1729770718513,0.074324,67338.0,67337.0,0.22324551]
["bitfinex-derivatives","BTCF0:USTF0",1729770718908,0.074324,67338.0,67337.0,0.58404551]
["bitfinex-derivatives","BTCF0:USTF0",1729770719211,0.074324,67338.0,67337.0,0.52511718]
["bitfinex-derivatives","BTCF0:USTF0",1729770719407,0.074324,67338.0,67337.0,0.58404551]
["bitfinex-derivatives","BTCF0:USTF0",1729770719808,0.074324,67338.0,67337.0,0.52511718]
["bitfinex-derivatives","BTCF0:USTF0",1729770723810,0.074324,67338.0,67337.0,0.435123]
["bitfinex-derivatives","BTCF0:USTF0",1729770724010,0.074324,67338.0,67337.0,0.52511718]
["bitfinex-derivatives","BTCF0:USTF0",1729770724808,0.435122,67338.0,67337.0,0.0442107]
["bitfinex-derivatives","BTCF0:USTF0",1729770725008,0.3608,67338.0,67336.0,0.0442107]
["bitfinex-derivatives","BTCF0:USTF0",1729770725209,0.074323,67337.0,67336.0,0.0442107]
["bitfinex-derivatives","BTCF0:USTF0",1729770725825,0.074325,67336.0,67335.0,0.0442107]
["bitfinex-derivatives","BTCF0:USTF0",1729770726118,0.074325,67336.0,67335.0,0.20853088]
["bitfinex-derivatives","BTCF0:USTF0",1729770726515,0.074325,67336.0,67335.0,0.16432018]
["bitfinex-derivatives","BTCF0:USTF0",1729770728725,0.074322,67341.0,67340.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729770731119,0.074302,67357.0,67346.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729770731323,0.074301,67357.0,67356.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770731717,0.074301,67357.0,67353.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770731919,0.09973459,67357.0,67353.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770732826,0.074305,67354.0,67353.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770733025,0.074305,67354.0,67346.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770733026,0.08999418,67354.0,67346.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770733333,0.074312,67347.0,67346.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770733510,0.08999418,67348.0,67343.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770733711,0.074316,67344.0,67343.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770734019,0.16090999,67344.0,67343.0,0.16431118]
["bitfinex-derivatives","BTCF0:USTF0",1729770735017,0.16090999,67344.0,67343.0,0.18937038]
["bitfinex-derivatives","BTCF0:USTF0",1729770738329,0.16013668,67344.0,67343.0,0.18937038]
["bitfinex-derivatives","BTCF0:USTF0",1729770739228,0.16013668,67344.0,67343.0,0.11505338]
["bitfinex-derivatives","BTCF0:USTF0",1729770740025,0.074318,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770740220,0.074327,67335.0,67334.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729770740419,0.16014768,67335.0,67334.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729770740619,0.16014768,67335.0,67334.0,0.29786152]
["bitfinex-derivatives","BTCF0:USTF0",1729770740826,0.074327,67335.0,67334.0,0.29786152]
["bitfinex-derivatives","BTCF0:USTF0",1729770741125,0.074327,67335.0,67334.0,0.3878557]
["bitfinex-derivatives","BTCF0:USTF0",1729770745516,0.074327,67335.0,67334.0,0.41109734]
["bitfinex-derivatives","BTCF0:USTF0",1729770745931,0.074327,67335.0,67334.0,0.3878557]
["bitfinex-derivatives","BTCF0:USTF0",1729770747734,0.074327,67335.0,67334.0,0.41109734]
["bitfinex-derivatives","BTCF0:USTF0",1729770747930,0.074327,67335.0,67334.0,0.3878557]
["bitfinex-derivatives","BTCF0:USTF0",1729770750934,0.074327,67335.0,67334.0,0.41109735]
["bitfinex-derivatives","BTCF0:USTF0",1729770751833,0.074327,67335.0,67334.0,0.3878557]
["bitfinex-derivatives","BTCF0:USTF0",1729770753227,0.074327,67335.0,67334.0,0.41109731]
["bitfinex-derivatives","BTCF0:USTF0",1729770753835,0.11358262,67335.0,67334.0,0.41109731]
["bitfinex-derivatives","BTCF0:USTF0",1729770754041,0.11358262,67335.0,67334.0,0.3878557]
["bitfinex-derivatives","BTCF0:USTF0",1729770755938,0.074327,67335.0,67334.0,0.55575646]
["bitfinex-derivatives","BTCF0:USTF0",1729770757330,0.074327,67335.0,67334.0,0.3878557]
["bitfinex-derivatives","BTCF0:USTF0",1729770761335,0.074327,67335.0,67334.0,0.55579686]
["bitfinex-derivatives","BTCF0:USTF0",1729770761532,0.074327,67335.0,67334.0,0.46159102]
["bitfinex-derivatives","BTCF0:USTF0",1729770762034,0.074327,67335.0,67334.0,0.5557827]
["bitfinex-derivatives","BTCF0:USTF0",1729770762429,0.074327,67335.0,67334.0,0.48204738]
["bitfinex-derivatives","BTCF0:USTF0",1729770762938,0.074327,67335.0,67334.0,0.3878557]
["bitfinex-derivatives","BTCF0:USTF0",1729770763640,0.11993142,67335.0,67334.0,0.3878557]
["bitfinex-derivatives","BTCF0:USTF0",1729770764734,0.15921013,67335.0,67334.0,0.3878557]
["bitfinex-derivatives","BTCF0:USTF0",1729770766140,0.11993142,67335.0,67334.0,0.3878557]
["bitfinex-derivatives","BTCF0:USTF0",1729770766347,0.074327,67335.0,67334.0,0.3878557]
["bitfinex-derivatives","BTCF0:USTF0",1729770770133,0.15930411,67335.0,67334.0,0.3878557]
["bitfinex-derivatives","BTCF0:USTF0",1729770770330,0.074327,67335.0,67334.0,0.3878557]
["bitfinex-derivatives","BTCF0:USTF0",1729770772345,0.22232721,67342.0,67341.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729770772641,0.14800621,67342.0,67341.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729770773246,0.14800621,67342.0,67341.0,0.171439]
["bitfinex-derivatives","BTCF0:USTF0",1729770775244,0.074317,67343.0,67342.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729770775836,0.074317,67343.0,67342.0,0.16431218]
["bitfinex-derivatives","BTCF0:USTF0",1729770778144,0.074317,67343.0,67342.0,0.18975103]
["bitfinex-derivatives","BTCF0:USTF0",1729770779750,0.074317,67343.0,67342.0,0.23394685]
["bitfinex-derivatives","BTCF0:USTF0",1729770780439,0.16431118,67343.0,67342.0,0.06963467]
["bitfinex-derivatives","BTCF0:USTF0",1729770780645,0.074318,67342.0,67340.0,0.04419607]
["bitfinex-derivatives","BTCF0:USTF0",1729770780845,0.074318,67342.0,67338.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729770780846,0.074321,67339.0,67338.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729770781044,0.074322,67338.0,67337.0,0.23131025]
["bitfinex-derivatives","BTCF0:USTF0",1729770781440,0.074322,67338.0,67337.0,0.26143718]
["bitfinex-derivatives","BTCF0:USTF0",1729770781642,0.074322,67338.0,67337.0,0.30563325]
["bitfinex-derivatives","BTCF0:USTF0",1729770782045,0.074322,67338.0,67337.0,0.04419607]
["bitfinex-derivatives","BTCF0:USTF0",1729770782242,0.16431618,67338.0,67336.0,0.04419607]
["bitfinex-derivatives","BTCF0:USTF0",1729770782446,0.074323,67337.0,67336.0,0.04419607]
["bitfinex-derivatives","BTCF0:USTF0",1729770783044,0.074323,67337.0,67336.0,0.06975831]
["bitfinex-derivatives","BTCF0:USTF0",1729770783546,0.074323,67337.0,67336.0,0.14408331]
["bitfinex-derivatives","BTCF0:USTF0",1729770784249,0.074323,67337.0,67336.0,0.06975831]
["bitfinex-derivatives","BTCF0:USTF0",1729770784452,0.108023,67337.0,67336.0,0.06975831]
["bitfinex-derivatives","BTCF0:USTF0",1729770784653,0.108023,67337.0,67336.0,0.02556224]
["bitfinex-derivatives","BTCF0:USTF0",1729770784849,0.108023,67337.0,67335.0,0.04419607]
["bitfinex-derivatives","BTCF0:USTF0",1729770785052,0.074325,67336.0,67335.0,0.04419607]
["bitfinex-derivatives","BTCF0:USTF0",1729770785248,0.108023,67337.0,67334.0,0.04419607]
["bitfinex-derivatives","BTCF0:USTF0",1729770785454,0.074331,67330.0,67329.0,0.00209767]
["bitfinex-derivatives","BTCF0:USTF0",1729770785651,0.074336,67326.0,67325.0,0.00209767]
["bitfinex-derivatives","BTCF0:USTF0",1729770785860,0.074337,67325.0,67324.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729770786049,0.15939564,67325.0,67324.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729770786749,0.15939564,67325.0,67323.0,0.0276526]
["bitfinex-derivatives","BTCF0:USTF0",1729770786750,0.074338,67324.0,67323.0,0.0276526]
["bitfinex-derivatives","BTCF0:USTF0",1729770786959,0.52019664,67324.0,67323.0,0.0276526]
["bitfinex-derivatives","BTCF0:USTF0",1729770788255,0.52019664,67324.0,67323.0,0.02542497]
["bitfinex-derivatives","BTCF0:USTF0",1729770788442,0.44585864,67324.0,67320.0,0.16433618]
["bitfinex-derivatives","BTCF0:USTF0",1729770788756,0.074341,67321.0,67320.0,0.16433618]
["bitfinex-derivatives","BTCF0:USTF0",1729770788944,0.12003972,67321.0,67320.0,0.16433618]
["bitfinex-derivatives","BTCF0:USTF0",1729770789252,0.15939964,67321.0,67320.0,0.16433618]
["bitfinex-derivatives","BTCF0:USTF0",1729770789555,0.11370092,67321.0,67320.0,0.16433618]
["bitfinex-derivatives","BTCF0:USTF0",1729770789950,0.11370092,67321.0,67320.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770793444,0.11370092,67321.0,67319.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729770793445,0.074341,67321.0,67317.0,0.0248922]
["bitfinex-derivatives","BTCF0:USTF0",1729770793651,0.074341,67321.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770793652,0.074348,67315.0,67314.0,0.43659124]
["bitfinex-derivatives","BTCF0:USTF0",1729770793855,0.074348,67315.0,67314.0,0.5365696]
["bitfinex-derivatives","BTCF0:USTF0",1729770794056,0.074348,67315.0,67314.0,0.43449527]
["bitfinex-derivatives","BTCF0:USTF0",1729770794370,0.074348,67315.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770795153,0.074348,67315.0,67314.0,0.38551132]
["bitfinex-derivatives","BTCF0:USTF0",1729770795455,0.074348,67315.0,67314.0,0.41964704]
["bitfinex-derivatives","BTCF0:USTF0",1729770797661,0.074348,67315.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770797846,0.074348,67315.0,67314.0,0.41964704]
["bitfinex-derivatives","BTCF0:USTF0",1729770798252,0.074348,67315.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729770798755,0.435148,67315.0,67312.0,0.04412165]
["bitfinex-derivatives","BTCF0:USTF0",1729770798967,0.16434418,67313.0,67312.0,0.04412165]
["bitfinex-derivatives","BTCF0:USTF0",1729770799151,0.08999418,67313.0,67311.0,0.04412165]
["bitfinex-derivatives","BTCF0:USTF0",1729770799352,0.0326,67314.0,67310.0,0.04412165]
["bitfinex-derivatives","BTCF0:USTF0",1729770799353,0.08999418,67312.0,67310.0,0.04412165]
["bitfinex-derivatives","BTCF0:USTF0",1729770799553,0.074352,67311.0,67310.0,0.04412165]
["bitfinex-derivatives","BTCF0:USTF0",1729770800059,0.435152,67311.0,67310.0,0.04412165]
["bitfinex-derivatives","BTCF0:USTF0",1729770800257,0.074355,67308.0,67307.0,2.99655933]
["bitfinex-derivatives","BTCF0:USTF0",1729770800565,0.16434918,67308.0,67307.0,2.99547933]
["bitfinex-derivatives","BTCF0:USTF0",1729770803458,0.16434918,67308.0,67307.0,3.06983633]
["bitfinex-derivatives","BTCF0:USTF0",1729770806264,0.074352,67311.0,67310.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729770806461,0.074352,67311.0,67310.0,0.16434718]
["bitfinex-derivatives","BTCF0:USTF0",1729770808661,0.074352,67311.0,67310.0,0.22319422]
["bitfinex-derivatives","BTCF0:USTF0",1729770809362,0.074352,67311.0,67310.0,0.16434718]
["bitfinex-derivatives","BTCF0:USTF0",1729770811568,0.074355,67308.0,67307.0,3.43175533]
["bitfinex-derivatives","BTCF0:USTF0",1729770811871,0.074355,67308.0,67307.0,3.5043306]
["bitfinex-derivatives","BTCF0:USTF0",1729770812370,0.074355,67308.0,67307.0,3.52553609]
["bitfinex-derivatives","BTCF0:USTF0",1729770815070,0.074355,67308.0,67307.0,3.61553027]
["bitfinex-derivatives","BTCF0:USTF0",1729770815280,0.074355,67308.0,67307.0,3.61565036]
["bitfinex-derivatives","BTCF0:USTF0",1729770816378,0.074355,67308.0,67307.0,3.7040736]
["bitfinex-derivatives","BTCF0:USTF0",1729770817065,0.074355,67308.0,67307.0,3.3432736]
["bitfinex-derivatives","BTCF0:USTF0",1729770819069,0.074355,67308.0,67307.0,3.34332398]
["bitfinex-derivatives","BTCF0:USTF0",1729770819372,0.074355,67308.0,67307.0,3.25490074]
["bitfinex-derivatives","BTCF0:USTF0",1729770821471,0.074355,67308.0,67307.0,3.36828436]
["bitfinex-derivatives","BTCF0:USTF0",1729770822373,0.074355,67308.0,67307.0,3.36834519]
["bitfinex-derivatives","BTCF0:USTF0",1729770823173,0.074355,67308.0,67307.0,3.38973484]
["bitfinex-derivatives","BTCF0:USTF0",1729770823465,0.074355,67308.0,67307.0,3.15982951]
["bitfinex-derivatives","BTCF0:USTF0",1729770825473,0.074355,67308.0,67307.0,3.17191912]
["bitfinex-derivatives","BTCF0:USTF0",1729770825971,0.074355,67308.0,67307.0,3.15982951]
["bitfinex-derivatives","BTCF0:USTF0",1729770830588,0.074355,67308.0,67307.0,3.25505054]
["bitfinex-derivatives","BTCF0:USTF0",1729770831885,0.3608,67316.0,67307.0,3.25505054]
["bitfinex-derivatives","BTCF0:USTF0",1729770832074,0.074352,67311.0,67310.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729770832273,0.074352,67311.0,67310.0,0.25956521]
["bitfinex-derivatives","BTCF0:USTF0",1729770832973,0.074352,67311.0,67310.0,0.34821297]
["bitfinex-derivatives","BTCF0:USTF0",1729770833180,0.074343,67321.0,67320.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729770833377,0.074329,67332.0,67320.0,0.25955421]
["bitfinex-derivatives","BTCF0:USTF0",1729770833678,0.0637,67333.0,67320.0,0.25955421]
["bitfinex-derivatives","BTCF0:USTF0",1729770833679,0.074338,67326.0,67325.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729770833980,0.074331,67331.0,67330.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729770835080,0.074331,67331.0,67330.0,0.16432318]
["bitfinex-derivatives","BTCF0:USTF0",1729770836084,0.074331,67331.0,67330.0,0.09983726]
["bitfinex-derivatives","BTCF0:USTF0",1729770836278,0.074331,67331.0,67330.0,0.09983926]
["bitfinex-derivatives","BTCF0:USTF0",1729770837175,0.074331,67331.0,67330.0,0.12308248]
["bitfinex-derivatives","BTCF0:USTF0",1729770837375,0.074331,67331.0,67330.0,0.09983926]
["bitfinex-derivatives","BTCF0:USTF0",1729770837584,0.074331,67331.0,67330.0,0.12308195]
["bitfinex-derivatives","BTCF0:USTF0",1729770838380,0.074331,67331.0,67330.0,0.09983926]
["bitfinex-derivatives","BTCF0:USTF0",1729770846878,0.074331,67331.0,67330.0,0.02550826]
["bitfinex-derivatives","BTCF0:USTF0",1729770847090,0.074333,67328.0,67325.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729770847399,0.074336,67326.0,67325.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729770847687,0.074336,67326.0,67325.0,0.32122528]
["bitfinex-derivatives","BTCF0:USTF0",1729770848090,0.074336,67326.0,67325.0,0.22422528]
["bitfinex-derivatives","BTCF0:USTF0",1729770848585,0.074333,67328.0,67324.0,0.22253429]
["bitfinex-derivatives","BTCF0:USTF0",1729770848792,0.074333,67328.0,67325.0,0.22253429]
["bitfinex-derivatives","BTCF0:USTF0",1729770848990,0.074336,67326.0,67325.0,0.22253429]
["bitfinex-derivatives","BTCF0:USTF0",1729770849178,0.074337,67325.0,67324.0,0.22197992]
["bitfinex-derivatives","BTCF0:USTF0",1729770849583,0.074338,67324.0,67323.0,0.19587277]
["bitfinex-derivatives","BTCF0:USTF0",1729770849984,0.074338,67324.0,67323.0,0.41929394]
["bitfinex-derivatives","BTCF0:USTF0",1729770853787,0.11351565,67324.0,67323.0,0.41929394]
["bitfinex-derivatives","BTCF0:USTF0",1729770856191,0.11359692,67324.0,67323.0,0.41929394]
["bitfinex-derivatives","BTCF0:USTF0",1729770857091,0.03925892,67324.0,67323.0,0.41929394]
["bitfinex-derivatives","BTCF0:USTF0",1729770857494,0.11369053,67324.0,67323.0,0.41929394]
["bitfinex-derivatives","BTCF0:USTF0",1729770857995,0.11369053,67324.0,67323.0,0.44067823]
["bitfinex-derivatives","BTCF0:USTF0",1729770858292,0.03937138,67324.0,67323.0,0.44067823]
["bitfinex-derivatives","BTCF0:USTF0",1729770859492,0.03937138,67324.0,67323.0,0.42859146]
["bitfinex-derivatives","BTCF0:USTF0",1729770859693,0.03937138,67324.0,67323.0,0.41929394]
["bitfinex-derivatives","BTCF0:USTF0",1729770859891,0.03937138,67324.0,67323.0,0.51858564]
["bitfinex-derivatives","BTCF0:USTF0",1729770860197,0.074331,67331.0,67330.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729770860394,0.15966425,67331.0,67330.0,0.16432518]
["bitfinex-derivatives","BTCF0:USTF0",1729770860704,0.074331,67331.0,67330.0,0.16432518]
["bitfinex-derivatives","BTCF0:USTF0",1729770861594,0.074331,67331.0,67330.0,0.23812768]
["bitfinex-derivatives","BTCF0:USTF0",1729770862294,0.074331,67331.0,67330.0,0.33225223]
["bitfinex-derivatives","BTCF0:USTF0",1729770862491,0.074331,67331.0,67330.0,0.25844973]
["bitfinex-derivatives","BTCF0:USTF0",1729770865286,0.074331,67331.0,67330.0,0.28375332]
["bitfinex-derivatives","BTCF0:USTF0",1729770865902,0.074331,67331.0,67330.0,0.28365907]
["bitfinex-derivatives","BTCF0:USTF0",1729770868692,0.074331,67331.0,67330.0,0.18962877]
["bitfinex-derivatives","BTCF0:USTF0",1729770871403,0.074331,67331.0,67330.0,0.24860475]
["bitfinex-derivatives","BTCF0:USTF0",1729770873501,0.435124,67338.0,67337.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729770873705,0.435124,67338.0,67337.0,0.16431718]
["bitfinex-derivatives","BTCF0:USTF0",1729770873901,0.435124,67338.0,67337.0,0.20853757]
["bitfinex-derivatives","BTCF0:USTF0",1729770874910,0.074324,67338.0,67337.0,0.20853757]
["bitfinex-derivatives","BTCF0:USTF0",1729770875112,0.16431818,67338.0,67337.0,0.11854339]
["bitfinex-derivatives","BTCF0:USTF0",1729770875602,0.074323,67337.0,67336.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1729770875799,0.21315454,67337.0,67336.0,0.171285]
["bitfinex-derivatives","BTCF0:USTF0",1729770876403,0.21315454,67337.0,67336.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729770879008,0.16045833,67337.0,67336.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729770879598,0.16045833,67337.0,67334.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770879599,0.074326,67335.0,67334.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770879798,0.16046133,67335.0,67334.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770881702,0.21324529,67335.0,67334.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770883712,0.074326,67335.0,67334.0,0.13421457]
["bitfinex-derivatives","BTCF0:USTF0",1729770884003,0.074326,67335.0,67334.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770886901,0.074326,67335.0,67334.0,0.1489547]
["bitfinex-derivatives","BTCF0:USTF0",1729770887110,0.074326,67335.0,67334.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770888409,0.074326,67335.0,67334.0,0.1489547]
["bitfinex-derivatives","BTCF0:USTF0",1729770890703,0.11415411,67335.0,67334.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770893315,0.21308494,67335.0,67334.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770893815,0.21308494,67335.0,67334.0,0.16432118]
["bitfinex-derivatives","BTCF0:USTF0",1729770894016,0.16041139,67335.0,67334.0,0.16432118]
["bitfinex-derivatives","BTCF0:USTF0",1729770898734,0.074326,67335.0,67334.0,0.16432118]
["bitfinex-derivatives","BTCF0:USTF0",1729770908228,0.3608,67342.0,67334.0,0.18756202]
["bitfinex-derivatives","BTCF0:USTF0",1729770908441,0.07432,67341.0,67340.0,0.11858298]
["bitfinex-derivatives","BTCF0:USTF0",1729770909030,0.07432,67341.0,67340.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729770911843,0.07432,67341.0,67340.0,0.11857965]
["bitfinex-derivatives","BTCF0:USTF0",1729770913043,0.07432,67341.0,67340.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729770913542,0.07432,67341.0,67340.0,0.11857965]
["bitfinex-derivatives","BTCF0:USTF0",1729770913732,0.21367432,67341.0,67340.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729770914745,0.21367432,67341.0,67340.0,0.09929829]
["bitfinex-derivatives","BTCF0:USTF0",1729770917139,0.074331,67330.0,67329.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729770917536,0.15975221,67330.0,67329.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729770918247,0.074337,67325.0,67324.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729770918445,0.11375871,67325.0,67324.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729770920642,0.074337,67325.0,67324.0,0.28081528]
["bitfinex-derivatives","BTCF0:USTF0",1729770921444,0.074337,67325.0,67324.0,0.16853494]
["bitfinex-derivatives","BTCF0:USTF0",1729770921643,0.074337,67325.0,67324.0,0.19362748]
["bitfinex-derivatives","BTCF0:USTF0",1729770922952,0.074337,67325.0,67324.0,0.28362166]
["bitfinex-derivatives","BTCF0:USTF0",1729770923147,0.074337,67325.0,67324.0,0.28362051]
["bitfinex-derivatives","BTCF0:USTF0",1729770923339,0.074337,67325.0,67324.0,0.30686446]
["bitfinex-derivatives","BTCF0:USTF0",1729770923543,0.074337,67325.0,67324.0,0.39530183]
["bitfinex-derivatives","BTCF0:USTF0",1729770925051,0.074337,67325.0,67324.0,0.30686446]
["bitfinex-derivatives","BTCF0:USTF0",1729770926955,0.074337,67325.0,67324.0,0.28362051]
["bitfinex-derivatives","BTCF0:USTF0",1729770927159,0.074337,67325.0,67324.0,0.30686446]
["bitfinex-derivatives","BTCF0:USTF0",1729770928758,0.074337,67325.0,67324.0,0.21266767]
["bitfinex-derivatives","BTCF0:USTF0",1729770929259,0.074337,67325.0,67324.0,0.18942372]
["bitfinex-derivatives","BTCF0:USTF0",1729770930150,0.074337,67325.0,67324.0,0.21266767]
["bitfinex-derivatives","BTCF0:USTF0",1729770932055,0.074337,67325.0,67324.0,0.18942372]
["bitfinex-derivatives","BTCF0:USTF0",1729770935661,0.074337,67325.0,67324.0,0.37201048]
["bitfinex-derivatives","BTCF0:USTF0",1729770937661,0.074337,67325.0,67324.0,0.37204831]
["bitfinex-derivatives","BTCF0:USTF0",1729770940572,0.074337,67325.0,67324.0,0.28362741]
["bitfinex-derivatives","BTCF0:USTF0",1729770943570,0.074337,67325.0,67324.0,0.39602725]
["bitfinex-derivatives","BTCF0:USTF0",1729770943770,0.074337,67325.0,67324.0,0.18942372]
["bitfinex-derivatives","BTCF0:USTF0",1729770944073,0.074337,67325.0,67324.0,0.23367639]
["bitfinex-derivatives","BTCF0:USTF0",1729770945370,0.074337,67325.0,67324.0,0.18942372]
["bitfinex-derivatives","BTCF0:USTF0",1729770945572,0.074337,67325.0,67324.0,0.2336947]
["bitfinex-derivatives","BTCF0:USTF0",1729770945875,0.074337,67325.0,67324.0,0.18942372]
["bitfinex-derivatives","BTCF0:USTF0",1729770946580,0.074337,67325.0,67324.0,0.2336947]
["bitfinex-derivatives","BTCF0:USTF0",1729770947472,0.074337,67325.0,67324.0,0.23372163]
["bitfinex-derivatives","BTCF0:USTF0",1729770948063,0.074337,67325.0,67324.0,0.18942372]
["bitfinex-derivatives","BTCF0:USTF0",1729770950780,0.074337,67325.0,67324.0,0.39632191]
["bitfinex-derivatives","BTCF0:USTF0",1729770953077,0.00222778,67349.0,67324.0,1.1174716]
["bitfinex-derivatives","BTCF0:USTF0",1729770953282,0.07653778,67349.0,67348.0,0.05901778]
["bitfinex-derivatives","BTCF0:USTF0",1729770953473,0.16653196,67349.0,67348.0,0.05896114]
["bitfinex-derivatives","BTCF0:USTF0",1729770953670,0.61197196,67349.0,67343.0,0.07377817]
["bitfinex-derivatives","BTCF0:USTF0",1729770953974,0.16431018,67344.0,67343.0,0.07369317]
["bitfinex-derivatives","BTCF0:USTF0",1729770954175,0.16431018,67344.0,67343.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729770954373,0.074316,67344.0,67343.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729770954572,0.16431018,67344.0,67343.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729770955581,0.16431018,67344.0,67343.0,0.09877231]
["bitfinex-derivatives","BTCF0:USTF0",1729770959572,0.16431018,67344.0,67343.0,0.14291289]
["bitfinex-derivatives","BTCF0:USTF0",1729770960173,0.16431018,67344.0,67343.0,0.14291112]
["bitfinex-derivatives","BTCF0:USTF0",1729770960377,0.16431018,67344.0,67343.0,0.09877231]
["bitfinex-derivatives","BTCF0:USTF0",1729770960770,0.074316,67344.0,67343.0,0.09877231]
["bitfinex-derivatives","BTCF0:USTF0",1729770960978,0.16431018,67344.0,67343.0,0.09877231]
["bitfinex-derivatives","BTCF0:USTF0",1729770962673,0.16431018,67344.0,67343.0,0.14291112]
["bitfinex-derivatives","BTCF0:USTF0",1729770962674,0.074316,67344.0,67343.0,0.14291112]
["bitfinex-derivatives","BTCF0:USTF0",1729770963073,0.074316,67344.0,67343.0,0.09877231]
["bitfinex-derivatives","BTCF0:USTF0",1729770963686,0.074316,67344.0,67343.0,0.18876649]
["bitfinex-derivatives","BTCF0:USTF0",1729770964085,0.074316,67344.0,67343.0,0.23288023]
["bitfinex-derivatives","BTCF0:USTF0",1729770964876,0.074316,67344.0,67343.0,0.18876649]
["bitfinex-derivatives","BTCF0:USTF0",1729770966081,0.16094625,67344.0,67343.0,0.18876649]
["bitfinex-derivatives","BTCF0:USTF0",1729770966682,0.11440317,67344.0,67343.0,0.18876649]
["bitfinex-derivatives","BTCF0:USTF0",1729770970683,0.04008717,67344.0,67343.0,0.18876649]
["bitfinex-derivatives","BTCF0:USTF0",1729770971882,0.04008717,67344.0,67343.0,0.09877231]
["bitfinex-derivatives","BTCF0:USTF0",1729770971883,0.11440317,67344.0,67343.0,0.09877231]
["bitfinex-derivatives","BTCF0:USTF0",1729770972188,0.11401497,67344.0,67343.0,0.18876649]
["bitfinex-derivatives","BTCF0:USTF0",1729770972886,0.074316,67344.0,67343.0,0.18876649]
["bitfinex-derivatives","BTCF0:USTF0",1729770973084,0.074316,67344.0,67343.0,0.02445531]
["bitfinex-derivatives","BTCF0:USTF0",1729770973290,0.08999418,67345.0,67341.0,0.16431318]
["bitfinex-derivatives","BTCF0:USTF0",1729770973488,0.074318,67342.0,67341.0,0.16431318]
["bitfinex-derivatives","BTCF0:USTF0",1729770974190,0.074319,67341.0,67336.0,0.04411374]
["bitfinex-derivatives","BTCF0:USTF0",1729770974385,0.074325,67336.0,67335.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729770975088,0.08999418,67337.0,67332.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729770975399,0.08999418,67340.0,67332.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729770975400,0.16432218,67333.0,67332.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729770975881,0.074328,67333.0,67332.0,0.09945348]
["bitfinex-derivatives","BTCF0:USTF0",1729770980897,0.074328,67333.0,67332.0,0.02512448]
["bitfinex-derivatives","BTCF0:USTF0",1729770981093,0.074328,67333.0,67331.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729770981094,0.08999418,67335.0,67331.0,0.16432318]
["bitfinex-derivatives","BTCF0:USTF0",1729770981293,0.074329,67332.0,67331.0,0.16432318]
["bitfinex-derivatives","BTCF0:USTF0",1729770982704,0.074329,67332.0,67331.0,0.18930707]
["bitfinex-derivatives","BTCF0:USTF0",1729770987700,0.08999418,67334.0,67333.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729770988801,0.08999418,67334.0,67333.0,0.14802117]
["bitfinex-derivatives","BTCF0:USTF0",1729770989004,0.08999418,67334.0,67333.0,0.2422965]
["bitfinex-derivatives","BTCF0:USTF0",1729770994103,0.074325,67336.0,67335.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729770994401,0.074325,67336.0,67335.0,0.07359386]
["bitfinex-derivatives","BTCF0:USTF0",1729770994402,0.16431918,67336.0,67335.0,0.07359386]
["bitfinex-derivatives","BTCF0:USTF0",1729770994604,0.16431918,67336.0,67334.0,0.07359386]
["bitfinex-derivatives","BTCF0:USTF0",1729770994605,0.08999418,67336.0,67334.0,0.07359386]
["bitfinex-derivatives","BTCF0:USTF0",1729770994903,0.08999418,67336.0,67332.0,0.07359386]
["bitfinex-derivatives","BTCF0:USTF0",1729770995100,0.16432218,67333.0,67332.0,0.07359386]
["bitfinex-derivatives","BTCF0:USTF0",1729770995305,0.16432218,67333.0,67332.0,0.16819194]
["bitfinex-derivatives","BTCF0:USTF0",1729770995907,0.16432218,67333.0,67332.0,0.16819869]
["bitfinex-derivatives","BTCF0:USTF0",1729770996108,0.074329,67332.0,67331.0,0.17292091]
["bitfinex-derivatives","BTCF0:USTF0",1729770996404,0.074329,67332.0,67331.0,0.26746861]
["bitfinex-derivatives","BTCF0:USTF0",1729770996902,0.074329,67332.0,67331.0,0.19386015]
["bitfinex-derivatives","BTCF0:USTF0",1729770997108,0.074329,67332.0,67331.0,0.26747322]
["bitfinex-derivatives","BTCF0:USTF0",1729770997308,0.074329,67332.0,67331.0,0.26747513]
["bitfinex-derivatives","BTCF0:USTF0",1729770998905,0.074329,67332.0,67331.0,0.26747944]
["bitfinex-derivatives","BTCF0:USTF0",1729770999104,0.074329,67332.0,67331.0,0.19386015]
["bitfinex-derivatives","BTCF0:USTF0",1729770999503,0.074329,67332.0,67331.0,0.11953115]
["bitfinex-derivatives","BTCF0:USTF0",1729770999723,0.074329,67332.0,67331.0,0.19316016]
["bitfinex-derivatives","BTCF0:USTF0",1729771000007,0.074329,67332.0,67331.0,0.02498389]
["bitfinex-derivatives","BTCF0:USTF0",1729771000306,0.074329,67332.0,67329.0,0.07362901]
["bitfinex-derivatives","BTCF0:USTF0",1729771000512,0.074332,67329.0,67328.0,0.07362901]
["bitfinex-derivatives","BTCF0:USTF0",1729771000806,0.074332,67329.0,67328.0,0.16866454]
["bitfinex-derivatives","BTCF0:USTF0",1729771001204,0.074332,67329.0,67328.0,0.09503553]
["bitfinex-derivatives","BTCF0:USTF0",1729771002615,0.074332,67329.0,67328.0,0.16872549]
["bitfinex-derivatives","BTCF0:USTF0",1729771002813,0.074333,67328.0,67326.0,0.02472435]
["bitfinex-derivatives","BTCF0:USTF0",1729771003005,0.08999418,67327.0,67325.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729771003204,0.074336,67326.0,67325.0,0.104737]
["bitfinex-derivatives","BTCF0:USTF0",1729771003816,0.074336,67326.0,67325.0,0.12990063]
["bitfinex-derivatives","BTCF0:USTF0",1729771009117,0.074336,67326.0,67325.0,0.21989481]
["bitfinex-derivatives","BTCF0:USTF0",1729771009713,0.16433018,67326.0,67325.0,0.12990063]
["bitfinex-derivatives","BTCF0:USTF0",1729771010822,0.074336,67326.0,67325.0,0.21989481]
["bitfinex-derivatives","BTCF0:USTF0",1729771011012,0.074336,67326.0,67325.0,0.31523597]
["bitfinex-derivatives","BTCF0:USTF0",1729771011811,0.074336,67326.0,67325.0,0.22524179]
["bitfinex-derivatives","BTCF0:USTF0",1729771012010,0.074336,67326.0,67325.0,0.3137756]
["bitfinex-derivatives","BTCF0:USTF0",1729771012214,0.074336,67326.0,67325.0,0.22524179]
["bitfinex-derivatives","BTCF0:USTF0",1729771013019,0.074336,67326.0,67325.0,0.24848511]
["bitfinex-derivatives","BTCF0:USTF0",1729771013513,0.074336,67326.0,67325.0,0.24845241]
["bitfinex-derivatives","BTCF0:USTF0",1729771015217,0.074336,67326.0,67325.0,0.17411541]
["bitfinex-derivatives","BTCF0:USTF0",1729771015421,0.074336,67326.0,67325.0,0.24845241]
["bitfinex-derivatives","BTCF0:USTF0",1729771016118,0.074336,67326.0,67325.0,0.60925249]
["bitfinex-derivatives","BTCF0:USTF0",1729771017922,0.074336,67326.0,67325.0,0.51394403]
["bitfinex-derivatives","BTCF0:USTF0",1729771019723,0.16433018,67326.0,67325.0,0.04840703]
["bitfinex-derivatives","BTCF0:USTF0",1729771022433,0.16433018,67326.0,67325.0,0.02516363]
["bitfinex-derivatives","BTCF0:USTF0",1729771022632,0.16433018,67326.0,67325.0,0.02324376]
["bitfinex-derivatives","BTCF0:USTF0",1729771022931,0.074337,67325.0,67324.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729771023117,0.074337,67325.0,67324.0,0.09758228]
["bitfinex-derivatives","BTCF0:USTF0",1729771024525,0.074337,67325.0,67324.0,0.12196256]
["bitfinex-derivatives","BTCF0:USTF0",1729771024916,0.074337,67325.0,67324.0,0.04762456]
["bitfinex-derivatives","BTCF0:USTF0",1729771025914,0.074337,67325.0,67324.0,0.14297011]
["bitfinex-derivatives","BTCF0:USTF0",1729771026621,0.074337,67325.0,67324.0,0.14303483]
["bitfinex-derivatives","BTCF0:USTF0",1729771028230,0.074337,67325.0,67324.0,0.11979055]
["bitfinex-derivatives","BTCF0:USTF0",1729771028930,0.16433118,67325.0,67324.0,0.18390276]
["bitfinex-derivatives","BTCF0:USTF0",1729771029125,0.16433118,67325.0,67324.0,0.09541027]
["bitfinex-derivatives","BTCF0:USTF0",1729771029327,0.16433118,67325.0,67323.0,0.07377733]
["bitfinex-derivatives","BTCF0:USTF0",1729771029328,0.074338,67324.0,67323.0,0.07377733]
["bitfinex-derivatives","BTCF0:USTF0",1729771029525,0.074339,67323.0,67321.0,0.07377733]
["bitfinex-derivatives","BTCF0:USTF0",1729771029719,0.074338,67324.0,67321.0,0.07377733]
["bitfinex-derivatives","BTCF0:USTF0",1729771029720,0.16433418,67322.0,67321.0,0.07377733]
["bitfinex-derivatives","BTCF0:USTF0",1729771030324,0.16433418,67322.0,67318.0,0.00222806]
["bitfinex-derivatives","BTCF0:USTF0",1729771030325,0.074341,67321.0,67320.0,0.07377733]
["bitfinex-derivatives","BTCF0:USTF0",1729771030528,0.074342,67320.0,67319.0,0.07377733]
["bitfinex-derivatives","BTCF0:USTF0",1729771030821,0.074342,67320.0,67319.0,0.09568961]
["bitfinex-derivatives","BTCF0:USTF0",1729771031535,0.074342,67320.0,67319.0,0.16936608]
["bitfinex-derivatives","BTCF0:USTF0",1729771032433,0.074343,67319.0,67318.0,0.10043234]
["bitfinex-derivatives","BTCF0:USTF0",1729771033030,0.074343,67319.0,67318.0,0.00222806]
["bitfinex-derivatives","BTCF0:USTF0",1729771034133,0.074349,67315.0,67308.0,0.07543009]
["bitfinex-derivatives","BTCF0:USTF0",1729771034329,0.16434818,67309.0,67308.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729771034534,0.074354,67309.0,67308.0,0.05655165]
["bitfinex-derivatives","BTCF0:USTF0",1729771036133,0.074354,67309.0,67308.0,0.02535165]
["bitfinex-derivatives","BTCF0:USTF0",1729771036432,0.074355,67308.0,67307.0,2.97108]
["bitfinex-derivatives","BTCF0:USTF0",1729771036637,0.16434918,67308.0,67307.0,2.99471754]
["bitfinex-derivatives","BTCF0:USTF0",1729771037445,0.16434918,67308.0,67307.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1729771037640,0.19664918,67308.0,67307.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1729771038739,0.64236918,67308.0,67307.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1729771040139,1.00316918,67308.0,67307.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1729771040542,1.00316918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771040743,1.09316336,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771040943,1.00316918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771041241,1.60316918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771041845,1.00316918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771042044,0.435155,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771042247,0.52514918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771044842,0.62390918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771051453,1.06962918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771052156,0.62390918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771052550,0.52514918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771052753,0.62390918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771054647,1.06962918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771054849,0.62390918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771055047,1.06962918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771055257,0.62390918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771055453,1.06962918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771055649,0.62390918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771056055,0.7510805,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771059654,0.70281015,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771060349,0.75115965,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771063155,0.52514918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771063360,0.62334918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771068257,1.06906918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771069258,0.97086918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771069466,1.06906918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771070269,0.62334918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771070468,0.52514918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771070666,0.62334918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771070869,0.52514918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771071064,0.75107671,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771071768,0.65287671,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771071969,0.75107671,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771072471,0.65287671,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771072670,0.75107671,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771074071,0.65287671,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771074373,0.75107671,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771074767,0.65287671,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771074972,0.75107671,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771075377,0.39027671,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771075578,0.75110959,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771076483,0.80846758,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771077874,0.44766758,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771078275,0.62334918,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771078675,0.66003123,67308.0,67307.0,2.37940108]
["bitfinex-derivatives","BTCF0:USTF0",1729771079288,0.62334918,67308.0,67307.0,2.25271808]
["bitfinex-derivatives","BTCF0:USTF0",1729771079476,1.70523248,67308.0,67307.0,1.13802109]
["bitfinex-derivatives","BTCF0:USTF0",1729771079674,1.70523248,67308.0,67307.0,0.31251913]
["bitfinex-derivatives","BTCF0:USTF0",1729771079675,1.60703248,67308.0,67307.0,0.31251913]
["bitfinex-derivatives","BTCF0:USTF0",1729771079875,1.10432036,67308.0,67307.0,0.31251913]
["bitfinex-derivatives","BTCF0:USTF0",1729771080074,1.04868475,67308.0,67307.0,0.31251913]
["bitfinex-derivatives","BTCF0:USTF0",1729771080280,1.14688475,67308.0,67307.0,0.31251913]
["bitfinex-derivatives","BTCF0:USTF0",1729771080976,1.10523248,67308.0,67307.0,0.31251913]
["bitfinex-derivatives","BTCF0:USTF0",1729771081281,0.65951248,67308.0,67307.0,0.31251913]
["bitfinex-derivatives","BTCF0:USTF0",1729771081481,0.4713183,67308.0,67307.0,0.31251913]
["bitfinex-derivatives","BTCF0:USTF0",1729771081683,0.62334918,67308.0,67307.0,0.31251913]
["bitfinex-derivatives","BTCF0:USTF0",1729771082077,0.52514918,67308.0,67307.0,0.31251913]
["bitfinex-derivatives","BTCF0:USTF0",1729771082574,0.62338918,67308.0,67307.0,0.31251913]
["bitfinex-derivatives","BTCF0:USTF0",1729771083381,0.52514918,67308.0,67307.0,0.31251913]
["bitfinex-derivatives","BTCF0:USTF0",1729771083572,0.62338918,67308.0,67307.0,0.31251913]
["bitfinex-derivatives","BTCF0:USTF0",1729771084284,1.02062272,67308.0,67307.0,0.31251913]
["bitfinex-derivatives","BTCF0:USTF0",1729771084585,0.93062854,67308.0,67307.0,0.31251913]
["bitfinex-derivatives","BTCF0:USTF0",1729771084784,1.02062272,67308.0,67307.0,0.31251913]
["bitfinex-derivatives","BTCF0:USTF0",1729771085490,0.93062854,67308.0,67307.0,0.31251913]
["bitfinex-derivatives","BTCF0:USTF0",1729771085793,0.93062854,67308.0,67307.0,0.03251913]
["bitfinex-derivatives","BTCF0:USTF0",1729771085976,0.93062854,67308.0,67307.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729771085977,1.37634854,67308.0,67307.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729771086284,1.41870789,67308.0,67307.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729771086479,0.074371,67294.0,67293.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729771086675,0.435171,67294.0,67293.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729771089586,0.435171,67294.0,67291.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729771089784,0.435171,67294.0,67285.0,0.02513132]
["bitfinex-derivatives","BTCF0:USTF0",1729771089785,0.25436136,67292.0,67286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729771089988,0.61516736,67287.0,67286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729771091692,0.52517318,67287.0,67286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729771093988,0.5609458,67287.0,67286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729771094595,0.52517318,67287.0,67286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729771097388,0.61516736,67287.0,67286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729771097790,0.52517318,67287.0,67286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729771100091,0.62341318,67287.0,67286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729771100590,0.52517318,67287.0,67286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729771100785,0.62341318,67287.0,67286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729771101892,0.52517318,67287.0,67286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729771102095,0.62341318,67287.0,67286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729771102487,0.52517318,67287.0,67286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729771102683,0.62341318,67287.0,67286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729771103090,0.52517318,67287.0,67286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729771103389,0.52517318,67287.0,67283.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729771103390,1.15924736,67287.0,67283.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729771103598,0.16437618,67284.0,67283.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729771106293,0.16437618,67284.0,67283.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729771107499,0.16437618,67284.0,67283.0,0.10713009]
["bitfinex-derivatives","BTCF0:USTF0",1729771108402,0.20037759,67284.0,67283.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729771111199,0.20039887,67284.0,67283.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729771111401,0.20039887,67284.0,67283.0,0.08781797]
["bitfinex-derivatives","BTCF0:USTF0",1729771112400,0.20053908,67284.0,67283.0,0.08781797]
["bitfinex-derivatives","BTCF0:USTF0",1729771114502,0.24245792,67284.0,67283.0,0.08781797]
["bitfinex-derivatives","BTCF0:USTF0",1729771115899,0.24242472,67284.0,67283.0,0.08781797]
["bitfinex-derivatives","BTCF0:USTF0",1729771116404,0.16437618,67284.0,67283.0,0.08781797]
["bitfinex-derivatives","BTCF0:USTF0",1729771119505,0.16437618,67284.0,67283.0,0.16154086]
["bitfinex-derivatives","BTCF0:USTF0",1729771122012,0.16437618,67284.0,67283.0,0.08781797]
["bitfinex-derivatives","BTCF0:USTF0",1729771122307,0.16437618,67284.0,67283.0,0.16154086]
["bitfinex-derivatives","BTCF0:USTF0",1729771122503,0.16437618,67284.0,67283.0,0.25870956]
["bitfinex-derivatives","BTCF0:USTF0",1729771122907,0.16437618,67284.0,67283.0,0.16154086]
["bitfinex-derivatives","BTCF0:USTF0",1729771123108,0.16437618,67284.0,67283.0,0.25871054]
["bitfinex-derivatives","BTCF0:USTF0",1729771123404,0.16437618,67284.0,67283.0,0.05521797]
["bitfinex-derivatives","BTCF0:USTF0",1729771123405,0.24275137,67284.0,67283.0,0.05521797]
["bitfinex-derivatives","BTCF0:USTF0",1729771125513,0.24282787,67284.0,67283.0,0.05521797]
["bitfinex-derivatives","BTCF0:USTF0",1729771127011,0.60362787,67284.0,67283.0,0.05521797]
["bitfinex-derivatives","BTCF0:USTF0",1729771127212,0.60362705,67284.0,67283.0,0.05521797]
["bitfinex-derivatives","BTCF0:USTF0",1729771129509,0.60362705,67284.0,67283.0,0.21959515]
["bitfinex-derivatives","BTCF0:USTF0",1729771129510,0.51363287,67284.0,67283.0,0.21959515]
["bitfinex-derivatives","BTCF0:USTF0",1729771130016,0.47148425,67284.0,67283.0,0.21959515]
["bitfinex-derivatives","BTCF0:USTF0",1729771130311,0.47148425,67284.0,67283.0,0.12960097]
["bitfinex-derivatives","BTCF0:USTF0",1729771130520,0.435182,67284.0,67283.0,0.22646037]
["bitfinex-derivatives","BTCF0:USTF0",1729771130915,0.435182,67284.0,67283.0,0.25906037]
["bitfinex-derivatives","BTCF0:USTF0",1729771132308,0.00084,67292.0,67284.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1729771132615,0.074373,67292.0,67291.0,0.435174]
["bitfinex-derivatives","BTCF0:USTF0",1729771132911,0.074373,67292.0,67291.0,0.466574]
["bitfinex-derivatives","BTCF0:USTF0",1729771133307,0.16436718,67292.0,67291.0,0.466574]
["bitfinex-derivatives","BTCF0:USTF0",1729771133510,0.074373,67292.0,67291.0,0.55656818]
["bitfinex-derivatives","BTCF0:USTF0",1729771134215,0.074373,67292.0,67291.0,0.466574]
["bitfinex-derivatives","BTCF0:USTF0",1729771134519,0.16436718,67292.0,67291.0,0.466574]
["bitfinex-derivatives","BTCF0:USTF0",1729771134812,0.08999418,67292.0,67291.0,0.466574]
["bitfinex-derivatives","BTCF0:USTF0",1729771135112,0.16436718,67292.0,67291.0,0.466574]
["bitfinex-derivatives","BTCF0:USTF0",1729771138112,0.16436718,67292.0,67291.0,0.49127162]
["bitfinex-derivatives","BTCF0:USTF0",1729771143822,0.16436718,67292.0,67291.0,0.13047162]
["bitfinex-derivatives","BTCF0:USTF0",1729771144120,0.16436718,67292.0,67291.0,0.49127162]
["bitfinex-derivatives","BTCF0:USTF0",1729771144424,0.16436718,67292.0,67291.0,0.13047162]
["bitfinex-derivatives","BTCF0:USTF0",1729771144620,0.16436718,67292.0,67291.0,0.49127162]
["bitfinex-derivatives","BTCF0:USTF0",1729771145719,0.2932521,67292.0,67291.0,0.49127162]
["bitfinex-derivatives","BTCF0:USTF0",1729771146109,0.24433132,67292.0,67291.0,0.49127162]
["bitfinex-derivatives","BTCF0:USTF0",1729771146314,0.29325063,67292.0,67291.0,0.49127162]
["bitfinex-derivatives","BTCF0:USTF0",1729771148228,0.29325941,67292.0,67291.0,0.49127162]
["bitfinex-derivatives","BTCF0:USTF0",1729771149230,0.29325941,67292.0,67291.0,0.41689762]
["bitfinex-derivatives","BTCF0:USTF0",1729771150526,0.29325941,67292.0,67291.0,0.49127162]
["bitfinex-derivatives","BTCF0:USTF0",1729771153433,0.29325941,67292.0,67291.0,0.13047162]
["bitfinex-derivatives","BTCF0:USTF0",1729771153723,0.16436718,67292.0,67291.0,0.49127162]
["bitfinex-derivatives","BTCF0:USTF0",1729771156523,0.16436718,67292.0,67291.0,0.13047162]
["bitfinex-derivatives","BTCF0:USTF0",1729771156833,0.074373,67292.0,67291.0,0.49127162]
["bitfinex-derivatives","BTCF0:USTF0",1729771160132,0.36156,67310.0,67291.0,1.13897642]
["bitfinex-derivatives","BTCF0:USTF0",1729771160335,0.52590818,67310.0,67304.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729771160535,0.08134759,67305.0,67304.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729771160839,0.15570659,67305.0,67304.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729771161140,0.074361,67303.0,67302.0,0.435161]
["bitfinex-derivatives","BTCF0:USTF0",1729771161333,0.15570859,67303.0,67302.0,0.435161]
["bitfinex-derivatives","BTCF0:USTF0",1729771161533,0.08134759,67303.0,67302.0,0.435161]
["bitfinex-derivatives","BTCF0:USTF0",1729771161835,0.07436,67304.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771162041,0.07436,67304.0,67303.0,0.16435518]
["bitfinex-derivatives","BTCF0:USTF0",1729771162335,0.19650849,67316.0,67303.0,0.16435518]
["bitfinex-derivatives","BTCF0:USTF0",1729771162336,0.074352,67311.0,67307.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729771162527,0.0328,67316.0,67307.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729771162528,0.08999418,67312.0,67307.0,0.16435118]
["bitfinex-derivatives","BTCF0:USTF0",1729771162722,0.08433587,67308.0,67307.0,0.16435118]
["bitfinex-derivatives","BTCF0:USTF0",1729771162923,0.08210625,67308.0,67307.0,0.70006536]
["bitfinex-derivatives","BTCF0:USTF0",1729771163125,0.3608,67323.0,67307.0,0.64709759]
["bitfinex-derivatives","BTCF0:USTF0",1729771163331,0.074342,67320.0,67319.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729771163528,0.12481639,67320.0,67319.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729771163728,0.12481639,67320.0,67319.0,0.16433718]
["bitfinex-derivatives","BTCF0:USTF0",1729771164126,0.074342,67320.0,67319.0,0.16433718]
["bitfinex-derivatives","BTCF0:USTF0",1729771164332,0.074342,67320.0,67319.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729771164933,0.074342,67320.0,67317.0,0.45079418]
["bitfinex-derivatives","BTCF0:USTF0",1729771164934,0.074344,67319.0,67317.0,0.45079418]
["bitfinex-derivatives","BTCF0:USTF0",1729771165130,0.074344,67318.0,67317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771165533,0.074344,67318.0,67317.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1729771166440,0.08999418,67320.0,67317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771166641,0.16433718,67320.0,67319.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729771167138,0.074344,67319.0,67317.0,0.38626709]
["bitfinex-derivatives","BTCF0:USTF0",1729771167936,0.074344,67319.0,67318.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729771170647,0.074344,67318.0,67317.0,0.46061209]
["bitfinex-derivatives","BTCF0:USTF0",1729771171049,0.08999418,67320.0,67319.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729771171245,0.16433618,67320.0,67319.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729771172756,0.16433618,67320.0,67319.0,0.435143]
["bitfinex-derivatives","BTCF0:USTF0",1729771175864,0.16433618,67320.0,67319.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729771176069,0.16433618,67320.0,67319.0,0.435143]
["bitfinex-derivatives","BTCF0:USTF0",1729771177258,0.08999418,67323.0,67319.0,0.45079418]
["bitfinex-derivatives","BTCF0:USTF0",1729771177458,0.00222865,67326.0,67321.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729771177459,0.074341,67322.0,67321.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729771177657,0.09222283,67326.0,67322.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729771178267,0.09222283,67326.0,67321.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729771178464,0.09222283,67326.0,67322.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729771178657,0.07434,67322.0,67321.0,0.16433518]
["bitfinex-derivatives","BTCF0:USTF0",1729771181955,0.07434,67322.0,67321.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729771182361,0.07434,67322.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771182362,0.074341,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771182865,0.074341,67321.0,67320.0,0.435142]
["bitfinex-derivatives","BTCF0:USTF0",1729771183668,0.20547913,67321.0,67320.0,0.435142]
["bitfinex-derivatives","BTCF0:USTF0",1729771184074,0.20547913,67321.0,67320.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729771184371,0.20547913,67321.0,67320.0,0.435142]
["bitfinex-derivatives","BTCF0:USTF0",1729771185369,0.13113813,67321.0,67320.0,0.52513618]
["bitfinex-derivatives","BTCF0:USTF0",1729771185668,0.13126418,67321.0,67320.0,0.40611069]
["bitfinex-derivatives","BTCF0:USTF0",1729771185869,0.13126418,67321.0,67320.0,0.48045269]
["bitfinex-derivatives","BTCF0:USTF0",1729771186765,0.13135578,67321.0,67320.0,0.48045269]
["bitfinex-derivatives","BTCF0:USTF0",1729771187666,0.14807557,67322.0,67320.0,0.40611069]
["bitfinex-derivatives","BTCF0:USTF0",1729771187967,0.14807557,67322.0,67321.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729771188169,0.15360264,67322.0,67321.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729771188367,0.07926264,67322.0,67320.0,0.40611069]
["bitfinex-derivatives","BTCF0:USTF0",1729771188668,0.15360364,67321.0,67320.0,0.48045169]
["bitfinex-derivatives","BTCF0:USTF0",1729771190167,0.15360364,67321.0,67320.0,0.52513518]
["bitfinex-derivatives","BTCF0:USTF0",1729771190767,0.074341,67321.0,67320.0,0.52513518]
["bitfinex-derivatives","BTCF0:USTF0",1729771192769,0.074341,67321.0,67320.0,0.16433518]
["bitfinex-derivatives","BTCF0:USTF0",1729771192969,0.074341,67321.0,67320.0,0.52513518]
["bitfinex-derivatives","BTCF0:USTF0",1729771194074,0.074341,67321.0,67320.0,0.435141]
["bitfinex-derivatives","BTCF0:USTF0",1729771195269,0.074341,67321.0,67320.0,0.52513518]
["bitfinex-derivatives","BTCF0:USTF0",1729771198673,0.3608,67332.0,67329.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729771198874,0.07969839,67330.0,67329.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729771199070,0.15402939,67330.0,67329.0,0.16432618]
["bitfinex-derivatives","BTCF0:USTF0",1729771199270,0.20278759,67330.0,67329.0,0.16432618]
["bitfinex-derivatives","BTCF0:USTF0",1729771199465,0.20278759,67330.0,67329.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729771199671,0.26045479,67330.0,67329.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729771199872,0.26045479,67330.0,67329.0,0.16432618]
["bitfinex-derivatives","BTCF0:USTF0",1729771200179,0.12845659,67330.0,67329.0,0.16432618]
["bitfinex-derivatives","BTCF0:USTF0",1729771200367,0.20278759,67330.0,67329.0,0.16432618]
["bitfinex-derivatives","BTCF0:USTF0",1729771200568,0.12845659,67330.0,67329.0,0.16432618]
["bitfinex-derivatives","BTCF0:USTF0",1729771200879,0.0576672,67331.0,67330.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729771200880,0.05636517,67331.0,67330.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729771201079,0.08414527,67331.0,67330.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729771201273,0.12615558,67331.0,67330.0,0.106731]
["bitfinex-derivatives","BTCF0:USTF0",1729771201475,0.11056681,67331.0,67330.0,0.106731]
["bitfinex-derivatives","BTCF0:USTF0",1729771202177,0.12615558,67331.0,67330.0,0.106731]
["bitfinex-derivatives","BTCF0:USTF0",1729771202382,0.00636385,67337.0,67336.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729771202680,0.106106,67354.0,67336.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729771202681,0.074308,67351.0,67336.0,0.63766836]
["bitfinex-derivatives","BTCF0:USTF0",1729771202875,0.074308,67351.0,67350.0,0.16430318]
["bitfinex-derivatives","BTCF0:USTF0",1729771203277,0.52585818,67355.0,67352.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729771203480,0.52585818,67355.0,67350.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729771203481,0.074308,67351.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771203676,0.08999418,67349.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771203883,0.08999418,67349.0,67347.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729771204086,0.074311,67348.0,67347.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729771204574,0.074312,67347.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771205278,0.074312,67347.0,67346.0,0.38598244]
["bitfinex-derivatives","BTCF0:USTF0",1729771205678,0.074312,67347.0,67346.0,0.02518244]
["bitfinex-derivatives","BTCF0:USTF0",1729771205879,0.074312,67347.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771205880,0.074317,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771206272,0.16431118,67343.0,67337.0,0.0245683]
["bitfinex-derivatives","BTCF0:USTF0",1729771206474,0.08999418,67338.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771206670,0.074325,67336.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771208585,0.074325,67336.0,67329.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729771208880,0.074325,67336.0,67323.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729771208881,0.074337,67325.0,67323.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729771209081,0.074338,67324.0,67323.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729771209392,0.074329,67333.0,67322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771209393,0.074335,67327.0,67326.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729771209592,0.16515918,67336.0,67326.0,0.08999418]
["bitfinex-derivatives","BTCF0:USTF0",1729771209887,0.075165,67336.0,67335.0,0.16432018]
["bitfinex-derivatives","BTCF0:USTF0",1729771210382,0.074325,67336.0,67335.0,0.21142047]
["bitfinex-derivatives","BTCF0:USTF0",1729771210881,0.074325,67336.0,67335.0,0.13709447]
["bitfinex-derivatives","BTCF0:USTF0",1729771211387,0.074325,67336.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771211388,0.074326,67335.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771212890,0.074326,67335.0,67334.0,0.435127]
["bitfinex-derivatives","BTCF0:USTF0",1729771213985,0.074326,67335.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771219889,0.0635,67343.0,67328.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729771219890,0.074332,67329.0,67328.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729771220090,0.074329,67332.0,67327.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729771220490,0.074333,67328.0,67327.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729771220792,0.074333,67328.0,67327.0,0.53009447]
["bitfinex-derivatives","BTCF0:USTF0",1729771220985,0.074333,67328.0,67327.0,0.55488584]
["bitfinex-derivatives","BTCF0:USTF0",1729771221195,0.074333,67328.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771224289,0.074333,67328.0,67326.0,0.49789447]
["bitfinex-derivatives","BTCF0:USTF0",1729771224491,0.074334,67327.0,67326.0,0.49789447]
["bitfinex-derivatives","BTCF0:USTF0",1729771225094,0.074334,67327.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771225294,0.074334,67327.0,67326.0,0.49789447]
["bitfinex-derivatives","BTCF0:USTF0",1729771225793,0.074334,67327.0,67326.0,0.13709447]
["bitfinex-derivatives","BTCF0:USTF0",1729771228590,0.074334,67327.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771228793,0.074334,67327.0,67322.0,0.18134301]
["bitfinex-derivatives","BTCF0:USTF0",1729771228794,0.074339,67323.0,67322.0,0.18134301]
["bitfinex-derivatives","BTCF0:USTF0",1729771229003,0.074339,67323.0,67322.0,0.13709447]
["bitfinex-derivatives","BTCF0:USTF0",1729771229698,0.074341,67321.0,67320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729771229898,0.074341,67321.0,67320.0,0.26143647]
["bitfinex-derivatives","BTCF0:USTF0",1729771230598,0.074341,67321.0,67320.0,0.33519558]
["bitfinex-derivatives","BTCF0:USTF0",1729771231388,0.02226889,67321.0,67320.0,0.69599558]
["bitfinex-derivatives","BTCF0:USTF0",1729771231592,0.074341,67321.0,67320.0,0.69599558]
["bitfinex-derivatives","BTCF0:USTF0",1729771231901,0.074341,67321.0,67320.0,0.62223647]
["bitfinex-derivatives","BTCF0:USTF0",1729771232398,0.074341,67321.0,67320.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1729771232997,0.21143547,67321.0,67320.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1729771233293,0.21143547,67321.0,67320.0,0.10885652]
["bitfinex-derivatives","BTCF0:USTF0",1729771233602,0.21143547,67321.0,67320.0,0.09415033]
["bitfinex-derivatives","BTCF0:USTF0",1729771234400,0.21143547,67321.0,67320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729771236401,0.68811358,67321.0,67320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729771236610,0.68811358,67321.0,67307.0,0.02534134]
["bitfinex-derivatives","BTCF0:USTF0",1729771236611,0.074355,67308.0,67307.0,0.02534134]
["bitfinex-derivatives","BTCF0:USTF0",1729771236900,0.21144947,67308.0,67307.0,0.02534134]
["bitfinex-derivatives","BTCF0:USTF0",1729771237090,0.074359,67305.0,67304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771238399,0.074359,67305.0,67300.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729771238599,0.21145747,67301.0,67300.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729771238810,0.074363,67301.0,67300.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729771239705,0.074363,67301.0,67300.0,0.10105006]
["bitfinex-derivatives","BTCF0:USTF0",1729771241398,0.074363,67301.0,67300.0,0.23814453]
["bitfinex-derivatives","BTCF0:USTF0",1729771242099,0.074363,67301.0,67300.0,0.10105006]
["bitfinex-derivatives","BTCF0:USTF0",1729771242297,0.074363,67301.0,67300.0,0.23814453]
["bitfinex-derivatives","BTCF0:USTF0",1729771242805,0.00222918,67322.0,67307.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729771243102,0.074341,67321.0,67320.0,0.49789447]
["bitfinex-derivatives","BTCF0:USTF0",1729771243697,0.00222918,67322.0,67321.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729771243897,0.00222918,67322.0,67321.0,0.11849133]
["bitfinex-derivatives","BTCF0:USTF0",1729771244097,0.00222918,67322.0,67321.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729771245199,0.00222918,67322.0,67321.0,0.11840145]
["bitfinex-derivatives","BTCF0:USTF0",1729771245396,0.00222918,67322.0,67321.0,0.11840718]
["bitfinex-derivatives","BTCF0:USTF0",1729771245596,0.00222918,67322.0,67321.0,0.1184072]
["bitfinex-derivatives","BTCF0:USTF0",1729771246709,0.00222918,67322.0,67321.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729771247001,0.07656918,67322.0,67321.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729771248110,0.07656918,67322.0,67321.0,0.11841744]
["bitfinex-derivatives","BTCF0:USTF0",1729771248404,0.07656918,67322.0,67321.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729771249905,0.07656918,67322.0,67321.0,0.11844743]
["bitfinex-derivatives","BTCF0:USTF0",1729771250103,0.07656918,67322.0,67321.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729771250906,0.1471421,67322.0,67321.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729771252007,0.074341,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771252209,0.14491392,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771253409,0.14491392,67321.0,67320.0,0.435142]
["bitfinex-derivatives","BTCF0:USTF0",1729771254609,0.19054963,67321.0,67320.0,0.435142]
["bitfinex-derivatives","BTCF0:USTF0",1729771255511,0.074341,67321.0,67320.0,0.435142]
["bitfinex-derivatives","BTCF0:USTF0",1729771255706,0.1903528,67321.0,67320.0,0.435142]
["bitfinex-derivatives","BTCF0:USTF0",1729771257015,0.1903528,67321.0,67320.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729771258314,0.1160118,67321.0,67320.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729771258814,0.1160118,67321.0,67320.0,0.21143647]
["bitfinex-derivatives","BTCF0:USTF0",1729771259112,0.00222918,67322.0,67320.0,0.13709447]
["bitfinex-derivatives","BTCF0:USTF0",1729771259330,0.074327,67334.0,67328.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729771259618,0.074328,67333.0,67329.0,0.21989447]
["bitfinex-derivatives","BTCF0:USTF0",1729771259816,0.3608,67337.0,67329.0,0.21989447]
["bitfinex-derivatives","BTCF0:USTF0",1729771260011,0.074329,67333.0,67329.0,0.21989447]
["bitfinex-derivatives","BTCF0:USTF0",1729771260212,0.3608,67337.0,67329.0,0.21989447]
["bitfinex-derivatives","BTCF0:USTF0",1729771260213,0.074325,67336.0,67329.0,0.21989447]
["bitfinex-derivatives","BTCF0:USTF0",1729771260410,0.074329,67333.0,67329.0,0.21989447]
["bitfinex-derivatives","BTCF0:USTF0",1729771260917,0.49865447,67337.0,67329.0,0.21989447]
["bitfinex-derivatives","BTCF0:USTF0",1729771261123,0.49789447,67337.0,67329.0,0.29422647]
["bitfinex-derivatives","BTCF0:USTF0",1729771261313,0.074328,67333.0,67329.0,0.29422647]
["bitfinex-derivatives","BTCF0:USTF0",1729771261922,0.3608,67337.0,67329.0,0.29422647]
["bitfinex-derivatives","BTCF0:USTF0",1729771262111,0.3608,67337.0,67329.0,0.21989447]
["bitfinex-derivatives","BTCF0:USTF0",1729771262316,0.07433,67332.0,67329.0,0.29422547]
["bitfinex-derivatives","BTCF0:USTF0",1729771262519,0.3608,67337.0,67329.0,0.21989447]
["bitfinex-derivatives","BTCF0:USTF0",1729771262916,0.3608,67337.0,67329.0,0.24525602]
["bitfinex-derivatives","BTCF0:USTF0",1729771263821,0.074331,67330.0,67329.0,0.24525602]
["bitfinex-derivatives","BTCF0:USTF0",1729771266334,0.0421,67341.0,67332.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729771266724,0.0421,67341.0,67334.0,0.13709447]
["bitfinex-derivatives","BTCF0:USTF0",1729771267233,0.074321,67339.0,67338.0,0.13709447]
["bitfinex-derivatives","BTCF0:USTF0",1729771267437,0.074314,67346.0,67338.0,0.49789447]
["bitfinex-derivatives","BTCF0:USTF0",1729771267620,0.074314,67346.0,67345.0,0.49789447]
["bitfinex-derivatives","BTCF0:USTF0",1729771267925,0.074314,67346.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771269432,0.074314,67346.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771269433,0.074325,67336.0,67334.0,0.13709447]
["bitfinex-derivatives","BTCF0:USTF0",1729771269743,0.074325,67336.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771269744,0.074328,67333.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771271226,0.074341,67322.0,67320.0,0.212681]
["bitfinex-derivatives","BTCF0:USTF0",1729771271531,0.074342,67320.0,67319.0,0.06658908]
["bitfinex-derivatives","BTCF0:USTF0",1729771272225,0.13709447,67321.0,67318.0,0.36302788]
["bitfinex-derivatives","BTCF0:USTF0",1729771272226,0.074343,67319.0,67318.0,0.36302788]
["bitfinex-derivatives","BTCF0:USTF0",1729771273635,0.074343,67319.0,67318.0,0.43737188]
["bitfinex-derivatives","BTCF0:USTF0",1729771274933,0.10636062,67319.0,67318.0,0.43737188]
["bitfinex-derivatives","BTCF0:USTF0",1729771275138,0.10632791,67319.0,67318.0,0.43737188]
["bitfinex-derivatives","BTCF0:USTF0",1729771275335,0.074343,67319.0,67318.0,0.43737188]
["bitfinex-derivatives","BTCF0:USTF0",1729771276133,0.10631464,67319.0,67318.0,0.43737188]
["bitfinex-derivatives","BTCF0:USTF0",1729771276632,0.074343,67319.0,67318.0,0.43737188]
["bitfinex-derivatives","BTCF0:USTF0",1729771276835,0.07434,67323.0,67322.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729771277028,0.10643872,67323.0,67322.0,0.21143247]
["bitfinex-derivatives","BTCF0:USTF0",1729771277628,0.10643872,67323.0,67322.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729771277829,0.074343,67319.0,67318.0,0.36302788]
["bitfinex-derivatives","BTCF0:USTF0",1729771278735,0.10629141,67319.0,67318.0,0.36302788]
["bitfinex-derivatives","BTCF0:USTF0",1729771279741,0.10629141,67319.0,67318.0,0.00222788]
["bitfinex-derivatives","BTCF0:USTF0",1729771279934,0.03194841,67319.0,67318.0,0.13932235]
["bitfinex-derivatives","BTCF0:USTF0",1729771280133,0.0413,67328.0,67318.0,0.13932235]
["bitfinex-derivatives","BTCF0:USTF0",1729771280134,0.074341,67322.0,67321.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729771280334,0.10655218,67322.0,67321.0,0.57223447]
["bitfinex-derivatives","BTCF0:USTF0",1729771281136,0.074341,67322.0,67321.0,0.63109099]
["bitfinex-derivatives","BTCF0:USTF0",1729771281338,0.074341,67322.0,67321.0,0.57223447]
["bitfinex-derivatives","BTCF0:USTF0",1729771282835,0.074341,67322.0,67321.0,0.63108284]
["bitfinex-derivatives","BTCF0:USTF0",1729771283035,0.074341,67322.0,67321.0,0.41964837]
["bitfinex-derivatives","BTCF0:USTF0",1729771283245,0.074341,67322.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771284646,0.21143547,67322.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771287844,0.074342,67320.0,67319.0,0.04414424]
["bitfinex-derivatives","BTCF0:USTF0",1729771288135,0.57223547,67322.0,67315.0,0.04414424]
["bitfinex-derivatives","BTCF0:USTF0",1729771288136,0.074341,67321.0,67315.0,0.04414424]
["bitfinex-derivatives","BTCF0:USTF0",1729771288446,0.21144147,67316.0,67315.0,0.04414424]
["bitfinex-derivatives","BTCF0:USTF0",1729771288750,0.074348,67315.0,67314.0,0.04414424]
["bitfinex-derivatives","BTCF0:USTF0",1729771289048,0.074348,67315.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771289246,0.074349,67314.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771291045,0.074349,67314.0,67310.0,0.09977703]
["bitfinex-derivatives","BTCF0:USTF0",1729771291046,0.074352,67311.0,67310.0,0.09977703]
["bitfinex-derivatives","BTCF0:USTF0",1729771294249,0.074352,67311.0,67310.0,0.46057703]
["bitfinex-derivatives","BTCF0:USTF0",1729771294443,0.21144647,67311.0,67310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771294754,0.07436,67304.0,67303.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729771295051,0.07436,67304.0,67303.0,0.29729967]
["bitfinex-derivatives","BTCF0:USTF0",1729771295749,0.07436,67304.0,67303.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729771298749,0.0391,67310.0,67303.0,0.21145347]
["bitfinex-derivatives","BTCF0:USTF0",1729771299055,0.074353,67312.0,67311.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729771301755,0.0403,67318.0,67310.0,0.43455911]
["bitfinex-derivatives","BTCF0:USTF0",1729771302055,0.074345,67318.0,67317.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729771303158,0.074345,67318.0,67317.0,0.13325567]
["bitfinex-derivatives","BTCF0:USTF0",1729771303860,0.074345,67318.0,67317.0,0.13324852]
["bitfinex-derivatives","BTCF0:USTF0",1729771304061,0.074345,67318.0,67317.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729771304948,0.00222883,67325.0,67317.0,0.02537828]
["bitfinex-derivatives","BTCF0:USTF0",1729771305153,0.074341,67322.0,67321.0,0.21143247]
["bitfinex-derivatives","BTCF0:USTF0",1729771307459,0.074341,67322.0,67321.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729771315056,0.074341,67322.0,67321.0,0.21143247]
["bitfinex-derivatives","BTCF0:USTF0",1729771315861,0.13709447,67329.0,67321.0,0.13709447]
["bitfinex-derivatives","BTCF0:USTF0",1729771316063,0.13709447,67329.0,67325.0,0.05889212]
["bitfinex-derivatives","BTCF0:USTF0",1729771316262,0.074336,67326.0,67325.0,0.13322812]
["bitfinex-derivatives","BTCF0:USTF0",1729771316661,0.074336,67326.0,67325.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729771317466,0.074336,67326.0,67325.0,0.13321862]
["bitfinex-derivatives","BTCF0:USTF0",1729771318560,0.074336,67326.0,67325.0,0.05888262]
["bitfinex-derivatives","BTCF0:USTF0",1729771319366,0.074332,67330.0,67324.0,0.05888262]
["bitfinex-derivatives","BTCF0:USTF0",1729771319671,0.074337,67325.0,67323.0,0.435138]
["bitfinex-derivatives","BTCF0:USTF0",1729771320169,0.074337,67325.0,67324.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729771321766,0.074335,67327.0,67326.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729771323066,0.13709447,67333.0,67324.0,0.19598224]
["bitfinex-derivatives","BTCF0:USTF0",1729771323067,0.074336,67326.0,67325.0,0.05888777]
["bitfinex-derivatives","BTCF0:USTF0",1729771323271,0.074336,67326.0,67325.0,0.13322477]
["bitfinex-derivatives","BTCF0:USTF0",1729771323666,0.13709447,67333.0,67325.0,0.05888777]
["bitfinex-derivatives","BTCF0:USTF0",1729771323867,0.074334,67328.0,67327.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729771324459,0.13709447,67333.0,67325.0,0.05888777]
["bitfinex-derivatives","BTCF0:USTF0",1729771324674,0.074336,67326.0,67325.0,0.05888777]
["bitfinex-derivatives","BTCF0:USTF0",1729771325065,0.074336,67326.0,67325.0,0.13322477]
["bitfinex-derivatives","BTCF0:USTF0",1729771326274,0.13709447,67333.0,67324.0,0.16179768]
["bitfinex-derivatives","BTCF0:USTF0",1729771326572,0.13709447,67333.0,67327.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729771326573,0.074333,67328.0,67327.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729771326763,0.074336,67326.0,67324.0,0.23613468]
["bitfinex-derivatives","BTCF0:USTF0",1729771326967,0.074336,67326.0,67324.0,0.16179768]
["bitfinex-derivatives","BTCF0:USTF0",1729771327485,0.074336,67326.0,67325.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729771328666,0.10688339,67326.0,67325.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729771329071,0.10688339,67326.0,67325.0,0.435137]
["bitfinex-derivatives","BTCF0:USTF0",1729771329467,0.03254739,67326.0,67325.0,0.435137]
["bitfinex-derivatives","BTCF0:USTF0",1729771329673,0.10688339,67326.0,67325.0,0.435137]
["bitfinex-derivatives","BTCF0:USTF0",1729771332476,0.10691744,67326.0,67325.0,0.435137]
["bitfinex-derivatives","BTCF0:USTF0",1729771333173,0.074336,67326.0,67325.0,0.50889611]
["bitfinex-derivatives","BTCF0:USTF0",1729771333375,0.074336,67326.0,67325.0,0.60873399]
["bitfinex-derivatives","BTCF0:USTF0",1729771334577,0.074336,67326.0,67325.0,0.53497488]
["bitfinex-derivatives","BTCF0:USTF0",1729771334966,0.08998502,67330.0,67325.0,0.46063788]
["bitfinex-derivatives","BTCF0:USTF0",1729771335166,0.08998502,67330.0,67326.0,0.07371709]
["bitfinex-derivatives","BTCF0:USTF0",1729771335380,0.074334,67327.0,67326.0,0.07371709]
["bitfinex-derivatives","BTCF0:USTF0",1729771335577,0.074334,67327.0,67326.0,0.17358957]
["bitfinex-derivatives","BTCF0:USTF0",1729771337275,0.074334,67327.0,67326.0,0.17360635]
["bitfinex-derivatives","BTCF0:USTF0",1729771338080,0.074334,67327.0,67326.0,0.09988926]
["bitfinex-derivatives","BTCF0:USTF0",1729771338482,0.074334,67327.0,67326.0,0.17422526]
["bitfinex-derivatives","BTCF0:USTF0",1729771339282,0.074334,67328.0,67327.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729771339482,0.12918502,67335.0,67327.0,0.26362567]
["bitfinex-derivatives","BTCF0:USTF0",1729771339685,0.12918502,67335.0,67332.0,0.05899115]
["bitfinex-derivatives","BTCF0:USTF0",1729771339686,0.074328,67333.0,67332.0,0.05899115]
["bitfinex-derivatives","BTCF0:USTF0",1729771341285,0.074333,67328.0,67327.0,0.04424269]
["bitfinex-derivatives","BTCF0:USTF0",1729771341582,0.074333,67328.0,67326.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729771341775,0.20351202,67335.0,67327.0,0.04424354]
["bitfinex-derivatives","BTCF0:USTF0",1729771341776,0.074331,67331.0,67327.0,0.04424354]
["bitfinex-derivatives","BTCF0:USTF0",1729771341976,0.12918502,67335.0,67327.0,0.11857754]
["bitfinex-derivatives","BTCF0:USTF0",1729771341977,0.074333,67329.0,67327.0,0.11857754]
["bitfinex-derivatives","BTCF0:USTF0",1729771342178,0.12918502,67335.0,67327.0,0.11857754]
["bitfinex-derivatives","BTCF0:USTF0",1729771342372,0.074333,67328.0,67327.0,0.11858082]
["bitfinex-derivatives","BTCF0:USTF0",1729771343077,0.074333,67328.0,67327.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729771343381,0.074333,67328.0,67327.0,0.1185834]
["bitfinex-derivatives","BTCF0:USTF0",1729771343887,0.07433,67331.0,67329.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729771344088,0.07433,67331.0,67327.0,0.0442494]
["bitfinex-derivatives","BTCF0:USTF0",1729771344272,0.074333,67329.0,67327.0,0.1185834]
["bitfinex-derivatives","BTCF0:USTF0",1729771344477,0.12918502,67335.0,67328.0,0.0442494]
["bitfinex-derivatives","BTCF0:USTF0",1729771344684,0.074329,67332.0,67329.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729771344982,0.074331,67330.0,67329.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729771345374,0.12918502,67335.0,67328.0,0.1185824]
["bitfinex-derivatives","BTCF0:USTF0",1729771345589,0.074332,67329.0,67328.0,0.1185824]
["bitfinex-derivatives","BTCF0:USTF0",1729771346183,0.12918502,67335.0,67328.0,0.0442494]
["bitfinex-derivatives","BTCF0:USTF0",1729771346484,0.074332,67329.0,67328.0,0.0442494]
["bitfinex-derivatives","BTCF0:USTF0",1729771347283,0.074332,67329.0,67328.0,0.1185824]
["bitfinex-derivatives","BTCF0:USTF0",1729771348287,0.074332,67329.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771348288,0.04562985,67329.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771348484,0.19322671,67328.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771348987,0.19322671,67328.0,67324.0,0.11468823]
["bitfinex-derivatives","BTCF0:USTF0",1729771349182,0.074333,67328.0,67327.0,0.435134]
["bitfinex-derivatives","BTCF0:USTF0",1729771349590,0.19323484,67328.0,67327.0,0.435134]
["bitfinex-derivatives","BTCF0:USTF0",1729771349886,0.34194616,67328.0,67327.0,0.435134]
["bitfinex-derivatives","BTCF0:USTF0",1729771350282,0.26761316,67328.0,67327.0,0.435134]
["bitfinex-derivatives","BTCF0:USTF0",1729771350482,0.34194616,67328.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771351381,0.19323484,67328.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771351587,0.2271306,67328.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771351791,0.2271306,67328.0,67327.0,0.435134]
["bitfinex-derivatives","BTCF0:USTF0",1729771351987,0.1527976,67328.0,67327.0,0.435134]
["bitfinex-derivatives","BTCF0:USTF0",1729771352187,0.1527976,67328.0,67327.0,0.52511902]
["bitfinex-derivatives","BTCF0:USTF0",1729771352486,0.10716775,67328.0,67327.0,0.52511902]
["bitfinex-derivatives","BTCF0:USTF0",1729771354993,0.15279657,67328.0,67327.0,0.52511902]
["bitfinex-derivatives","BTCF0:USTF0",1729771355692,0.11889077,67328.0,67327.0,0.52511902]
["bitfinex-derivatives","BTCF0:USTF0",1729771355883,0.03936081,67328.0,67327.0,0.52511902]
["bitfinex-derivatives","BTCF0:USTF0",1729771356083,0.03403362,67328.0,67327.0,0.52511902]
["bitfinex-derivatives","BTCF0:USTF0",1729771357296,0.3608,67338.0,67327.0,1.58637004]
["bitfinex-derivatives","BTCF0:USTF0",1729771357486,1.06423,67384.0,67327.0,1.58637004]
["bitfinex-derivatives","BTCF0:USTF0",1729771357487,0.16428002,67363.0,67345.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729771357791,0.074301,67357.0,67356.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771357986,0.08998502,67360.0,67353.0,0.49500537]
["bitfinex-derivatives","BTCF0:USTF0",1729771358192,0.074305,67354.0,67353.0,0.49500537]
["bitfinex-derivatives","BTCF0:USTF0",1729771358396,0.074305,67354.0,67353.0,0.45078502]
["bitfinex-derivatives","BTCF0:USTF0",1729771359093,0.074302,67357.0,67353.0,0.52509102]
["bitfinex-derivatives","BTCF0:USTF0",1729771359397,0.16428402,67359.0,67354.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729771359699,0.16428402,67359.0,67356.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771360195,0.0743,67358.0,67356.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771360393,0.0906,67366.0,67356.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771360394,0.074299,67360.0,67356.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771361106,0.08998502,67362.0,67356.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771361392,0.08998502,67365.0,67359.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771361598,0.074297,67362.0,67359.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771362190,0.11610573,67366.0,67359.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771362399,0.11610573,67366.0,67363.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771362789,0.08998502,67365.0,67360.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771363287,0.08501845,67364.0,67363.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771363491,0.15931245,67364.0,67363.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771364289,0.11370286,67364.0,67363.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771364595,0.11367456,67364.0,67363.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771366790,0.15928394,67364.0,67363.0,0.04982387]
["bitfinex-derivatives","BTCF0:USTF0",1729771366985,0.11367456,67364.0,67363.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771367191,0.1592838,67364.0,67363.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771367500,0.34184184,67364.0,67363.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771367798,0.26754784,67364.0,67363.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771368184,0.26679255,67364.0,67363.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771368385,0.11812561,67364.0,67363.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771370100,0.19241961,67364.0,67363.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771370602,0.19267944,67364.0,67363.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771371097,0.11838544,67364.0,67360.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771371292,0.14707254,67363.0,67360.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771371598,0.074295,67363.0,67360.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771372193,0.0906,67366.0,67360.0,0.16428302]
["bitfinex-derivatives","BTCF0:USTF0",1729771372399,0.0906,67366.0,67364.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771372695,0.074294,67365.0,67364.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771374300,0.0906,67366.0,67364.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771374500,0.074293,67365.0,67364.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771375006,0.0906,67366.0,67364.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771375203,0.074293,67365.0,67364.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771376102,0.08998502,67365.0,67361.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771376301,0.08998502,67362.0,67358.0,0.45078502]
["bitfinex-derivatives","BTCF0:USTF0",1729771376604,0.074297,67361.0,67358.0,0.45078502]
["bitfinex-derivatives","BTCF0:USTF0",1729771377098,0.08998502,67362.0,67358.0,0.45078502]
["bitfinex-derivatives","BTCF0:USTF0",1729771377301,0.074295,67363.0,67361.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771377499,0.074294,67364.0,67361.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771378206,0.074295,67363.0,67361.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771378401,0.074295,67363.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771378402,0.11818831,67362.0,67358.0,0.33182519]
["bitfinex-derivatives","BTCF0:USTF0",1729771378605,0.14866694,67362.0,67361.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771378905,0.34115125,67362.0,67361.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771379209,0.26685525,67362.0,67361.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771379407,0.26605534,67362.0,67361.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771379802,0.26387235,67362.0,67361.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771380507,0.11600532,67362.0,67361.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771380899,0.11600532,67362.0,67361.0,0.16428202]
["bitfinex-derivatives","BTCF0:USTF0",1729771381099,0.11600532,67362.0,67361.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771382911,0.23143757,67362.0,67361.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771383207,0.11600532,67362.0,67361.0,0.16428202]
["bitfinex-derivatives","BTCF0:USTF0",1729771383400,0.04560868,67362.0,67361.0,0.16428202]
["bitfinex-derivatives","BTCF0:USTF0",1729771383602,0.03782139,67362.0,67358.0,0.33182519]
["bitfinex-derivatives","BTCF0:USTF0",1729771383918,0.03782139,67362.0,67350.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729771383919,0.074304,67355.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771384223,0.07036975,67354.0,67353.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771384610,0.14467475,67354.0,67353.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771384910,0.07036975,67354.0,67353.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771385108,0.07036975,67354.0,67353.0,0.16429102]
["bitfinex-derivatives","BTCF0:USTF0",1729771385414,0.06997319,67354.0,67353.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771385614,0.06997319,67358.0,67357.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729771385820,0.06997319,67358.0,67357.0,0.16428602]
["bitfinex-derivatives","BTCF0:USTF0",1729771385821,0.1156941,67358.0,67357.0,0.16428602]
["bitfinex-derivatives","BTCF0:USTF0",1729771386311,0.14822069,67358.0,67357.0,0.52508602]
["bitfinex-derivatives","BTCF0:USTF0",1729771386503,0.16299401,67362.0,67361.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729771386708,0.385617,67369.0,67365.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729771386709,0.07429,67367.0,67365.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729771387117,0.07429,67367.0,67364.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771387318,0.07429,67367.0,67366.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729771388203,0.3608,67369.0,67367.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729771388410,0.074289,67368.0,67367.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729771388613,0.074289,67368.0,67367.0,0.16427502]
["bitfinex-derivatives","BTCF0:USTF0",1729771388819,0.3608,67369.0,67367.0,0.16427502]
["bitfinex-derivatives","BTCF0:USTF0",1729771389410,0.435088,67369.0,67367.0,0.16427502]
["bitfinex-derivatives","BTCF0:USTF0",1729771389716,0.3608,67369.0,67368.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729771392305,0.3608,67369.0,67368.0,0.16427402]
["bitfinex-derivatives","BTCF0:USTF0",1729771393218,0.0765134,67371.0,67368.0,0.16427402]
["bitfinex-derivatives","BTCF0:USTF0",1729771393219,0.0765134,67371.0,67368.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771393422,0.0022274,67371.0,67370.0,0.435087]
["bitfinex-derivatives","BTCF0:USTF0",1729771393718,0.11931157,67371.0,67370.0,0.435087]
["bitfinex-derivatives","BTCF0:USTF0",1729771396222,0.07371012,67371.0,67370.0,0.435087]
["bitfinex-derivatives","BTCF0:USTF0",1729771396627,0.074285,67373.0,67372.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729771396813,0.19149391,67373.0,67372.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729771397018,0.1914672,67373.0,67372.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729771398826,0.1914672,67373.0,67372.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1729771399524,0.14586819,67373.0,67372.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1729771401424,0.074285,67373.0,67372.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1729771401623,0.074285,67373.0,67372.0,0.45953249]
["bitfinex-derivatives","BTCF0:USTF0",1729771402814,0.16426602,67376.0,67375.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729771403318,0.074281,67376.0,67375.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729771405019,0.08998502,67378.0,67372.0,0.38524949]
["bitfinex-derivatives","BTCF0:USTF0",1729771405323,0.074275,67382.0,67381.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729771405524,0.074275,67382.0,67381.0,0.52505702]
["bitfinex-derivatives","BTCF0:USTF0",1729771407125,0.07427,67386.0,67385.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729771407819,0.074273,67383.0,67382.0,0.119174]
["bitfinex-derivatives","BTCF0:USTF0",1729771408021,0.08998502,67384.0,67381.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729771408215,0.074274,67382.0,67381.0,0.435075]
["bitfinex-derivatives","BTCF0:USTF0",1729771409624,0.074274,67382.0,67381.0,0.38598676]
["bitfinex-derivatives","BTCF0:USTF0",1729771409819,0.07428,67378.0,67377.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729771410126,0.16426502,67378.0,67377.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729771410422,0.07428,67376.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771410819,0.07428,67376.0,67375.0,0.38602739]
["bitfinex-derivatives","BTCF0:USTF0",1729771411620,0.07428,67376.0,67375.0,0.02522739]
["bitfinex-derivatives","BTCF0:USTF0",1729771411918,0.07428,67376.0,67368.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729771411919,0.074288,67372.0,67368.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729771412119,0.074288,67372.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771412120,0.16427302,67369.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771412325,0.074293,67365.0,67364.0,0.02531967]
["bitfinex-derivatives","BTCF0:USTF0",1729771412626,0.074293,67365.0,67364.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729771413826,0.074293,67365.0,67364.0,0.16427902]
["bitfinex-derivatives","BTCF0:USTF0",1729771416524,0.10717196,67365.0,67364.0,0.16427902]
["bitfinex-derivatives","BTCF0:USTF0",1729771417218,0.03287896,67365.0,67364.0,0.25426404]
["bitfinex-derivatives","BTCF0:USTF0",1729771417418,0.074289,67369.0,67364.0,0.16427902]
["bitfinex-derivatives","BTCF0:USTF0",1729771417729,0.074289,67369.0,67368.0,0.52507402]
["bitfinex-derivatives","BTCF0:USTF0",1729771418030,0.10753853,67369.0,67368.0,0.52507402]
["bitfinex-derivatives","BTCF0:USTF0",1729771418833,0.03324953,67369.0,67368.0,0.52507402]
["bitfinex-derivatives","BTCF0:USTF0",1729771419025,0.074284,67373.0,67372.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729771419222,0.10781575,67373.0,67372.0,0.16426502]
["bitfinex-derivatives","BTCF0:USTF0",1729771422731,0.03353175,67373.0,67372.0,0.16426502]
["bitfinex-derivatives","BTCF0:USTF0",1729771422934,0.08998502,67377.0,67372.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771422935,0.074283,67374.0,67372.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771423137,0.10792395,67373.0,67372.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729771423530,0.074284,67373.0,67372.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729771423726,0.074284,67373.0,67372.0,0.13313499]
["bitfinex-derivatives","BTCF0:USTF0",1729771423932,0.074284,67373.0,67372.0,0.05884999]
["bitfinex-derivatives","BTCF0:USTF0",1729771424127,0.164784,67373.0,67372.0,0.02556852]
["bitfinex-derivatives","BTCF0:USTF0",1729771424336,0.0905,67373.0,67371.0,0.13313599]
["bitfinex-derivatives","BTCF0:USTF0",1729771424544,0.0462,67377.0,67370.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771424545,0.0462,67377.0,67372.0,0.05884999]
["bitfinex-derivatives","BTCF0:USTF0",1729771424841,0.074283,67375.0,67374.0,0.16426602]
["bitfinex-derivatives","BTCF0:USTF0",1729771427135,0.07428,67378.0,67377.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729771429327,0.07428,67378.0,67377.0,0.1184134]
["bitfinex-derivatives","BTCF0:USTF0",1729771430237,0.07428,67378.0,67377.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729771431642,0.16426502,67378.0,67377.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729771433732,0.08998502,67378.0,67374.0,0.52614702]
["bitfinex-derivatives","BTCF0:USTF0",1729771433935,0.16426702,67375.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771435141,0.074282,67375.0,67374.0,0.52506802]
["bitfinex-derivatives","BTCF0:USTF0",1729771436635,0.3608,67385.0,67374.0,0.45078502]
["bitfinex-derivatives","BTCF0:USTF0",1729771436841,0.074273,67383.0,67382.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771437036,0.16027,67386.0,67379.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771437241,0.074276,67380.0,67379.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771437640,0.08998502,67384.0,67378.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729771437849,0.074277,67379.0,67378.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729771441946,0.19563778,67379.0,67378.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729771442138,0.23048014,67379.0,67378.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729771442339,0.15620314,67379.0,67378.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729771442546,0.26971551,67379.0,67378.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729771442847,0.18319706,67379.0,67378.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729771443243,0.30455786,67379.0,67378.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729771443646,0.15620314,67379.0,67378.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729771444152,0.15620314,67379.0,67378.0,0.16426302]
["bitfinex-derivatives","BTCF0:USTF0",1729771444341,0.11013829,67379.0,67378.0,0.16426302]
["bitfinex-derivatives","BTCF0:USTF0",1729771444539,0.11013829,67379.0,67378.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729771446051,0.06968469,67379.0,67378.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729771446738,0.10923517,67385.0,67384.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729771446945,0.10923517,67385.0,67384.0,0.52505702]
["bitfinex-derivatives","BTCF0:USTF0",1729771446946,0.18510832,67385.0,67384.0,0.52505702]
["bitfinex-derivatives","BTCF0:USTF0",1729771447141,0.07587315,67385.0,67384.0,0.52505702]
["bitfinex-derivatives","BTCF0:USTF0",1729771447343,0.07587315,67385.0,67384.0,0.55094502]
["bitfinex-derivatives","BTCF0:USTF0",1729771447344,0.04016763,67385.0,67384.0,0.55094502]
["bitfinex-derivatives","BTCF0:USTF0",1729771447546,0.08597233,67386.0,67384.0,0.55094502]
["bitfinex-derivatives","BTCF0:USTF0",1729771447751,0.08597233,67386.0,67385.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1729771447752,0.04019825,67386.0,67385.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1729771448155,0.08061001,67386.0,67385.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1729771448447,0.04019825,67386.0,67385.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1729771448643,0.08067318,67386.0,67385.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1729771449252,0.16299401,67401.0,67385.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1729771449253,0.23724701,67401.0,67391.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729771449447,0.17360029,67402.0,67399.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729771449448,0.074254,67400.0,67399.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729771449749,0.09947335,67402.0,67400.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729771450060,0.00222592,67404.0,67400.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729771450244,0.15060586,67404.0,67403.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771450448,0.04786482,67404.0,67403.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771450744,0.04786482,67404.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771450745,0.04786482,67404.0,67401.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771450946,0.0456389,67403.0,67401.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771451160,0.00222592,67404.0,67401.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771451448,0.00222592,67404.0,67403.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771452048,0.074245,67408.0,67403.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771452350,0.13580392,67407.0,67403.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771452653,0.0458189,67406.0,67403.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771452952,0.14837994,67411.0,67402.0,0.02432408]
["bitfinex-derivatives","BTCF0:USTF0",1729771452953,0.08998502,67404.0,67402.0,0.02432408]
["bitfinex-derivatives","BTCF0:USTF0",1729771453147,0.074249,67405.0,67400.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771453450,0.14837994,67411.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771453647,0.135824,67410.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771453848,0.074245,67408.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771454243,0.08998502,67410.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771454244,0.08998502,67410.0,67406.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771454558,0.074246,67407.0,67406.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771457954,0.06963249,67412.0,67406.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771458247,0.074245,67408.0,67406.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771458640,0.15961751,67412.0,67406.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771458840,0.074242,67411.0,67410.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771459049,0.074245,67408.0,67407.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771461647,0.15961751,67412.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771461648,0.074248,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771461844,0.08998502,67405.0,67399.0,0.02547568]
["bitfinex-derivatives","BTCF0:USTF0",1729771462048,0.08998502,67405.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771462049,0.074257,67397.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771465162,0.07425,67404.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771465344,0.07425,67404.0,67403.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771467252,0.45154502,67409.0,67403.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771467253,0.074247,67406.0,67403.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771467754,0.074247,67406.0,67399.0,0.02436214]
["bitfinex-derivatives","BTCF0:USTF0",1729771467755,0.074253,67401.0,67399.0,0.02436214]
["bitfinex-derivatives","BTCF0:USTF0",1729771467957,0.074255,67400.0,67397.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771468159,0.0451,67411.0,67396.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1729771468160,0.0451,67411.0,67400.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771468359,0.0451,67411.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771468360,0.074243,67410.0,67409.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771468669,0.17179,67422.0,67409.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771468670,0.07424,67413.0,67409.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771468847,0.07424,67413.0,67412.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771469159,0.10924937,67413.0,67410.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771469460,0.12194254,67412.0,67410.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771469646,0.07565688,67411.0,67410.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771470253,0.07565688,67411.0,67410.0,0.16422802]
["bitfinex-derivatives","BTCF0:USTF0",1729771470454,0.07565688,67411.0,67410.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771470649,0.04647927,67414.0,67410.0,0.60926802]
["bitfinex-derivatives","BTCF0:USTF0",1729771470650,0.12213615,67414.0,67410.0,0.60926802]
["bitfinex-derivatives","BTCF0:USTF0",1729771470851,0.07565688,67413.0,67412.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729771471051,0.07565688,67413.0,67412.0,0.171801]
["bitfinex-derivatives","BTCF0:USTF0",1729771471251,0.27115799,67420.0,67412.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1729771471556,0.12279287,67419.0,67412.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1729771471758,0.00222557,67423.0,67419.0,0.16421802]
["bitfinex-derivatives","BTCF0:USTF0",1729771471759,0.07645457,67423.0,67419.0,0.16421802]
["bitfinex-derivatives","BTCF0:USTF0",1729771472053,0.14837994,67421.0,67419.0,0.03883098]
["bitfinex-derivatives","BTCF0:USTF0",1729771472253,0.12453294,67420.0,67419.0,0.03883098]
["bitfinex-derivatives","BTCF0:USTF0",1729771472559,0.12453294,67420.0,67419.0,0.128816]
["bitfinex-derivatives","BTCF0:USTF0",1729771472954,0.12453294,67420.0,67419.0,0.573776]
["bitfinex-derivatives","BTCF0:USTF0",1729771472955,0.07726404,67420.0,67419.0,0.573776]
["bitfinex-derivatives","BTCF0:USTF0",1729771473262,0.074217,67434.0,67430.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729771473458,0.04675151,67432.0,67430.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729771473657,0.116818,67433.0,67430.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729771473859,0.116818,67433.0,67432.0,0.08998502]
["bitfinex-derivatives","BTCF0:USTF0",1729771474461,0.074221,67431.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771474663,0.074221,67431.0,67429.0,0.435022]
["bitfinex-derivatives","BTCF0:USTF0",1729771475761,0.0426,67433.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771475762,0.074221,67430.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771476188,0.0426,67433.0,67424.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1729771476189,0.074226,67425.0,67424.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1729771476662,0.074226,67425.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771477052,0.074226,67425.0,67424.0,0.49769777]
["bitfinex-derivatives","BTCF0:USTF0",1729771478660,0.074226,67425.0,67424.0,0.57192577]
["bitfinex-derivatives","BTCF0:USTF0",1729771478867,0.0426,67433.0,67424.0,0.57192577]
["bitfinex-derivatives","BTCF0:USTF0",1729771478868,0.0426,67433.0,67424.0,0.49769777]
["bitfinex-derivatives","BTCF0:USTF0",1729771479167,0.0426,67433.0,67432.0,0.13689777]
["bitfinex-derivatives","BTCF0:USTF0",1729771479168,0.116818,67433.0,67432.0,0.13689777]
["bitfinex-derivatives","BTCF0:USTF0",1729771479965,0.0426,67433.0,67432.0,0.13689777]
["bitfinex-derivatives","BTCF0:USTF0",1729771480157,0.116818,67433.0,67432.0,0.13689777]
["bitfinex-derivatives","BTCF0:USTF0",1729771480362,0.3608,67436.0,67426.0,0.21112177]
["bitfinex-derivatives","BTCF0:USTF0",1729771480363,0.074216,67435.0,67426.0,0.21112177]
["bitfinex-derivatives","BTCF0:USTF0",1729771480561,0.074223,67429.0,67426.0,0.21112177]
["bitfinex-derivatives","BTCF0:USTF0",1729771480762,0.074223,67428.0,67426.0,0.21112177]
["bitfinex-derivatives","BTCF0:USTF0",1729771480967,0.074223,67428.0,67427.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729771483172,0.10910288,67428.0,67427.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729771483560,0.074223,67428.0,67427.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729771487070,0.074223,67428.0,67427.0,0.09941837]
["bitfinex-derivatives","BTCF0:USTF0",1729771487475,0.07422,67431.0,67430.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729771487675,0.07422,67431.0,67430.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1729771487974,0.07422,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771489576,0.07422,67431.0,67430.0,0.435021]
["bitfinex-derivatives","BTCF0:USTF0",1729771489875,0.07422,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771491579,0.0861,67439.0,67430.0,0.49769777]
["bitfinex-derivatives","BTCF0:USTF0",1729771491767,0.074213,67437.0,67436.0,0.13689777]
["bitfinex-derivatives","BTCF0:USTF0",1729771492175,0.074215,67436.0,67433.0,0.21111477]
["bitfinex-derivatives","BTCF0:USTF0",1729771492681,0.0861,67439.0,67433.0,0.13689777]
["bitfinex-derivatives","BTCF0:USTF0",1729771493070,0.074217,67434.0,67433.0,0.13689777]
["bitfinex-derivatives","BTCF0:USTF0",1729771493276,0.0861,67439.0,67433.0,0.13689777]
["bitfinex-derivatives","BTCF0:USTF0",1729771493277,0.0437,67439.0,67433.0,0.13689777]
["bitfinex-derivatives","BTCF0:USTF0",1729771493671,0.074215,67436.0,67434.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729771494070,0.074217,67434.0,67433.0,0.13689777]
["bitfinex-derivatives","BTCF0:USTF0",1729771494271,0.074217,67434.0,67433.0,0.21111577]
["bitfinex-derivatives","BTCF0:USTF0",1729771494671,0.18059777,67439.0,67431.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729771494871,0.074218,67433.0,67431.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729771495072,0.074219,67432.0,67431.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729771495875,0.074219,67432.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771495876,0.18059777,67439.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771496080,0.07422,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771496280,0.07422,67431.0,67430.0,0.435021]
["bitfinex-derivatives","BTCF0:USTF0",1729771496984,0.07422,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771498285,0.07422,67431.0,67430.0,0.435021]
["bitfinex-derivatives","BTCF0:USTF0",1729771498880,0.21111777,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771499082,0.07422,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771500783,0.074223,67428.0,67427.0,0.02519437]
["bitfinex-derivatives","BTCF0:USTF0",1729771500982,0.074223,67428.0,67424.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729771500983,0.21111777,67431.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771501195,0.074226,67425.0,67424.0,0.435027]
["bitfinex-derivatives","BTCF0:USTF0",1729771501484,0.074226,67425.0,67424.0,0.59666884]
["bitfinex-derivatives","BTCF0:USTF0",1729771503389,0.4058,67436.0,67424.0,0.59666884]
["bitfinex-derivatives","BTCF0:USTF0",1729771503589,0.074221,67430.0,67429.0,0.21111877]
["bitfinex-derivatives","BTCF0:USTF0",1729771504485,0.074225,67428.0,67427.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729771509286,0.3608,67436.0,67427.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729771509490,0.3608,67436.0,67424.0,0.48526407]
["bitfinex-derivatives","BTCF0:USTF0",1729771509491,0.074222,67431.0,67430.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729771509793,0.074222,67431.0,67430.0,0.21111677]
["bitfinex-derivatives","BTCF0:USTF0",1729771510286,0.074222,67431.0,67430.0,0.16405776]
["bitfinex-derivatives","BTCF0:USTF0",1729771510881,0.074217,67434.0,67433.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729771511083,0.074217,67434.0,67433.0,0.16405376]
["bitfinex-derivatives","BTCF0:USTF0",1729771511389,0.074217,67434.0,67433.0,0.16401366]
["bitfinex-derivatives","BTCF0:USTF0",1729771512281,0.074217,67434.0,67433.0,0.21106493]
["bitfinex-derivatives","BTCF0:USTF0",1729771513396,0.13689003,67445.0,67433.0,0.21106493]
["bitfinex-derivatives","BTCF0:USTF0",1729771513585,0.074214,67437.0,67436.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1729771513794,0.074214,67437.0,67436.0,0.57190003]
["bitfinex-derivatives","BTCF0:USTF0",1729771515691,0.074184,67464.0,67436.0,1.76424413]
["bitfinex-derivatives","BTCF0:USTF0",1729771515889,0.074191,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771516692,0.00222389,67471.0,67460.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729771516693,0.074177,67470.0,67460.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729771516894,0.02507302,67470.0,67468.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771517196,0.13689003,67470.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771517388,0.074185,67463.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771517580,0.074185,67463.0,67457.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771518094,0.074185,67463.0,67458.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729771518294,0.074185,67463.0,67461.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771518596,0.074185,67463.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771520094,0.13689003,67469.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771520391,0.074078,67560.0,67533.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729771520582,0.15552214,67543.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771521089,0.074099,67541.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771521492,0.59944,67541.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771521686,0.21099903,67532.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771521888,0.29213003,67532.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771522203,0.074127,67516.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771522495,0.13689003,67524.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771522795,0.13689003,67518.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771523096,0.074126,67516.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771523484,0.13689003,67518.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771523690,0.074133,67510.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771523899,0.13689003,67512.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771523900,0.074139,67505.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771524088,0.13689003,67508.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771524485,0.07414,67504.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771525095,0.1552,67505.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771525291,0.13689003,67504.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771525494,0.21103003,67504.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771525693,0.13689003,67504.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771525999,0.074142,67502.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771526201,0.1552,67502.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771526500,0.1552,67502.0,67501.0,0.24208489]
["bitfinex-derivatives","BTCF0:USTF0",1729771526799,0.1552,67502.0,67494.0,0.00222234]
["bitfinex-derivatives","BTCF0:USTF0",1729771526800,0.23595734,67502.0,67494.0,0.00222234]
["bitfinex-derivatives","BTCF0:USTF0",1729771527096,0.08075734,67501.0,67494.0,0.00222234]
["bitfinex-derivatives","BTCF0:USTF0",1729771527296,0.03729624,67500.0,67494.0,0.00222234]
["bitfinex-derivatives","BTCF0:USTF0",1729771527494,0.03729624,67499.0,67494.0,0.00222234]
["bitfinex-derivatives","BTCF0:USTF0",1729771527690,0.03729624,67498.0,67496.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771528000,0.03729624,67497.0,67496.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771528397,0.074142,67502.0,67496.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771528598,0.0347764,67501.0,67496.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771528797,0.0347764,67500.0,67496.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771529114,0.0347764,67499.0,67496.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771529290,0.13689003,67508.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771529696,0.07414,67504.0,67500.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771530391,0.074143,67501.0,67500.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771530591,0.1552,67505.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771530800,0.074146,67498.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771531095,0.074149,67495.0,67494.0,0.00222234]
["bitfinex-derivatives","BTCF0:USTF0",1729771532412,0.3608,67509.0,67494.0,0.00222234]
["bitfinex-derivatives","BTCF0:USTF0",1729771532596,0.074134,67509.0,67508.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771532798,0.3608,67512.0,67508.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771532995,0.00222262,67513.0,67502.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729771532996,0.074133,67510.0,67502.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729771533195,0.074134,67509.0,67503.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771533493,0.074134,67509.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771533494,0.074136,67507.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771533698,0.074136,67507.0,67506.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771534908,0.074136,67508.0,67506.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771535303,0.074131,67512.0,67506.0,0.58129003]
["bitfinex-derivatives","BTCF0:USTF0",1729771535497,0.074131,67512.0,67511.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771536004,0.00222262,67513.0,67511.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771536301,0.54359003,67529.0,67511.0,0.58125003]
["bitfinex-derivatives","BTCF0:USTF0",1729771536611,0.54359003,67529.0,67520.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771536612,0.40746,67529.0,67520.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771536907,0.4067,67529.0,67523.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771537204,0.074118,67524.0,67523.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771537406,0.074123,67519.0,67518.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771537801,0.074127,67515.0,67514.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771538007,0.074133,67510.0,67505.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771538205,0.074137,67506.0,67505.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771539208,0.434937,67506.0,67505.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771539817,0.074137,67506.0,67505.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771542905,0.074137,67506.0,67501.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771543307,0.074142,67502.0,67501.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771547506,0.074143,67501.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771547713,0.074143,67501.0,67500.0,0.54148331]
["bitfinex-derivatives","BTCF0:USTF0",1729771548611,0.074143,67501.0,67500.0,0.49769003]
["bitfinex-derivatives","BTCF0:USTF0",1729771549018,0.074143,67501.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771549817,0.074143,67501.0,67500.0,0.41934464]
["bitfinex-derivatives","BTCF0:USTF0",1729771550013,0.21103303,67501.0,67500.0,0.05855268]
["bitfinex-derivatives","BTCF0:USTF0",1729771550340,0.13689003,67501.0,67494.0,0.06077743]
["bitfinex-derivatives","BTCF0:USTF0",1729771550512,0.074149,67495.0,67494.0,0.00222234]
["bitfinex-derivatives","BTCF0:USTF0",1729771550713,0.221909,67495.0,67494.0,0.00222234]
["bitfinex-derivatives","BTCF0:USTF0",1729771552306,0.28465003,67495.0,67487.0,0.05855509]
["bitfinex-derivatives","BTCF0:USTF0",1729771552516,0.074159,67486.0,67485.0,0.05855509]
["bitfinex-derivatives","BTCF0:USTF0",1729771552712,0.074159,67486.0,67478.0,0.49877003]
["bitfinex-derivatives","BTCF0:USTF0",1729771552713,0.074162,67484.0,67483.0,0.05855509]
["bitfinex-derivatives","BTCF0:USTF0",1729771553619,0.074162,67484.0,67481.0,0.05855509]
["bitfinex-derivatives","BTCF0:USTF0",1729771553620,0.074163,67483.0,67481.0,0.05855509]
["bitfinex-derivatives","BTCF0:USTF0",1729771553815,0.074164,67482.0,67481.0,0.05855509]
["bitfinex-derivatives","BTCF0:USTF0",1729771554018,0.3608,67488.0,67480.0,0.05855509]
["bitfinex-derivatives","BTCF0:USTF0",1729771554209,0.074164,67482.0,67481.0,0.05855509]
["bitfinex-derivatives","BTCF0:USTF0",1729771554412,0.074164,67482.0,67480.0,0.05855509]
["bitfinex-derivatives","BTCF0:USTF0",1729771554720,0.074166,67480.0,67479.0,0.05855509]
["bitfinex-derivatives","BTCF0:USTF0",1729771554915,0.074166,67480.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771555229,0.074167,67479.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771556123,0.14776,67482.0,67479.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729771556420,0.14776,67482.0,67481.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771556624,0.221924,67482.0,67481.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771556823,0.14776,67482.0,67481.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771557023,0.221924,67482.0,67481.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771558823,0.074164,67482.0,67481.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771559121,0.074167,67479.0,67478.0,0.41936419]
["bitfinex-derivatives","BTCF0:USTF0",1729771559321,0.074167,67479.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771560826,0.06105703,67484.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771561026,0.074167,67479.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771563230,0.14052,67480.0,67479.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729771563422,0.3608,67488.0,67479.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771563621,0.3608,67488.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771563622,0.14052,67487.0,67483.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771563834,0.074162,67484.0,67483.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771564033,0.14052,67485.0,67480.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771564234,0.074165,67481.0,67480.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771564827,0.14052,67485.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771565024,0.074167,67479.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771565834,0.074167,67479.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771565835,0.074178,67469.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771566040,0.074178,67469.0,67468.0,0.02319393]
["bitfinex-derivatives","BTCF0:USTF0",1729771566254,0.074178,67469.0,67464.0,0.00222297]
["bitfinex-derivatives","BTCF0:USTF0",1729771566255,0.13689003,67475.0,67464.0,0.07640597]
["bitfinex-derivatives","BTCF0:USTF0",1729771566526,0.074179,67468.0,67467.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771567430,0.074179,67468.0,67463.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771567730,0.074179,67468.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771567731,0.21106903,67468.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771567928,0.074185,67463.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771568332,0.074185,67463.0,67462.0,0.434986]
["bitfinex-derivatives","BTCF0:USTF0",1729771569030,0.074183,67465.0,67464.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729771569236,0.074183,67465.0,67464.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771569626,0.074183,67465.0,67461.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771569829,0.074178,67469.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771570036,0.074184,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771571330,0.074184,67464.0,67463.0,0.434985]
["bitfinex-derivatives","BTCF0:USTF0",1729771572428,0.074184,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771572932,0.074184,67464.0,67461.0,0.21107603]
["bitfinex-derivatives","BTCF0:USTF0",1729771572933,0.074184,67464.0,67461.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771573234,0.074186,67462.0,67461.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771574137,0.074186,67462.0,67461.0,0.21107703]
["bitfinex-derivatives","BTCF0:USTF0",1729771574434,0.074186,67462.0,67461.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771575838,0.074186,67462.0,67461.0,0.21107703]
["bitfinex-derivatives","BTCF0:USTF0",1729771578025,0.074186,67462.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771578336,0.074191,67457.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771579340,0.041,67459.0,67447.0,0.00222346]
["bitfinex-derivatives","BTCF0:USTF0",1729771579341,0.074201,67448.0,67447.0,0.00222346]
["bitfinex-derivatives","BTCF0:USTF0",1729771579543,0.074201,67448.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771579544,0.074204,67445.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771579730,0.3608,67445.0,67435.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771580042,0.3608,67445.0,67435.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729771580043,0.074214,67436.0,67435.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729771580337,0.074215,67435.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771580539,0.074218,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771581637,0.074218,67433.0,67432.0,0.49769003]
["bitfinex-derivatives","BTCF0:USTF0",1729771581832,0.074218,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771582033,0.3608,67439.0,67432.0,0.49769003]
["bitfinex-derivatives","BTCF0:USTF0",1729771582034,0.074215,67436.0,67432.0,0.49769003]
["bitfinex-derivatives","BTCF0:USTF0",1729771582336,0.074207,67443.0,67442.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729771582538,0.074207,67443.0,67442.0,0.49769003]
["bitfinex-derivatives","BTCF0:USTF0",1729771582741,0.074203,67447.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771582945,0.1332,67446.0,67444.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729771583128,0.074205,67445.0,67444.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729771583437,0.074205,67445.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771583438,0.074202,67448.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771583638,0.57264603,67453.0,67450.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729771583639,0.1332,67451.0,67450.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729771583937,0.074193,67456.0,67453.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729771584235,0.36302461,67459.0,67458.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729771585432,0.43721361,67459.0,67458.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729771586043,0.07641361,67459.0,67458.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729771586235,0.07641361,67459.0,67458.0,0.21108003]
["bitfinex-derivatives","BTCF0:USTF0",1729771586236,0.00222461,67459.0,67458.0,0.21108003]
["bitfinex-derivatives","BTCF0:USTF0",1729771588757,0.13911464,67459.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771589045,0.074192,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771589947,0.074192,67456.0,67455.0,0.434993]
["bitfinex-derivatives","BTCF0:USTF0",1729771590147,0.074192,67456.0,67455.0,0.57188303]
["bitfinex-derivatives","BTCF0:USTF0",1729771590640,0.074192,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771591739,0.074192,67456.0,67455.0,0.434993]
["bitfinex-derivatives","BTCF0:USTF0",1729771594936,0.074192,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771595838,0.21108203,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771596746,0.21108203,67456.0,67450.0,0.13276219]
["bitfinex-derivatives","BTCF0:USTF0",1729771596943,0.074198,67451.0,67450.0,0.13276219]
["bitfinex-derivatives","BTCF0:USTF0",1729771597755,0.0742,67449.0,67448.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729771598249,0.0742,67449.0,67448.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729771598645,0.0742,67449.0,67444.0,0.02540947]
["bitfinex-derivatives","BTCF0:USTF0",1729771598842,0.0742,67449.0,67442.0,0.13508497]
["bitfinex-derivatives","BTCF0:USTF0",1729771598843,0.13689003,67445.0,67442.0,0.07643107]
["bitfinex-derivatives","BTCF0:USTF0",1729771599043,0.074207,67443.0,67442.0,0.00222407]
["bitfinex-derivatives","BTCF0:USTF0",1729771599250,0.074207,67443.0,67442.0,0.07643207]
["bitfinex-derivatives","BTCF0:USTF0",1729771599454,0.074207,67443.0,67442.0,0.13508597]
["bitfinex-derivatives","BTCF0:USTF0",1729771600445,0.074207,67443.0,67442.0,0.16037336]
["bitfinex-derivatives","BTCF0:USTF0",1729771600857,0.074207,67443.0,67442.0,0.02751146]
["bitfinex-derivatives","BTCF0:USTF0",1729771602255,0.074207,67443.0,67442.0,0.00222407]
["bitfinex-derivatives","BTCF0:USTF0",1729771603768,0.074207,67443.0,67442.0,0.07643207]
["bitfinex-derivatives","BTCF0:USTF0",1729771605054,0.074207,67443.0,67442.0,0.00222407]
["bitfinex-derivatives","BTCF0:USTF0",1729771605353,0.48688,67453.0,67452.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729771605354,0.0008,67453.0,67452.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729771605655,0.074189,67460.0,67458.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729771605958,0.07641361,67459.0,67458.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729771606363,0.074189,67459.0,67458.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729771607662,0.21107803,67460.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771607955,0.074189,67459.0,67458.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1729771608658,0.13689003,67460.0,67459.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729771608858,0.21107803,67460.0,67459.0,0.13284152]
["bitfinex-derivatives","BTCF0:USTF0",1729771609054,0.074189,67459.0,67458.0,0.41945252]
["bitfinex-derivatives","BTCF0:USTF0",1729771609362,0.074189,67459.0,67458.0,0.49364252]
["bitfinex-derivatives","BTCF0:USTF0",1729771609952,0.074189,67459.0,67458.0,0.41945252]
["bitfinex-derivatives","BTCF0:USTF0",1729771610153,0.074189,67459.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771610353,0.074189,67459.0,67458.0,0.49364252]
["bitfinex-derivatives","BTCF0:USTF0",1729771610756,0.074189,67459.0,67458.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1729771610959,0.074189,67459.0,67458.0,0.49364252]
["bitfinex-derivatives","BTCF0:USTF0",1729771611160,0.074189,67459.0,67458.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1729771612159,0.074189,67459.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771612362,0.074189,67459.0,67458.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1729771613563,0.074189,67459.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771613959,0.3608,67476.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771614164,0.10782787,67471.0,67470.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771614362,0.10782787,67471.0,67470.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729771614560,0.074177,67470.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771615058,0.10815598,67470.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771615264,0.074177,67470.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771615466,0.10812972,67470.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771619261,0.10812972,67470.0,67461.0,0.02518367]
["bitfinex-derivatives","BTCF0:USTF0",1729771619262,0.03395272,67470.0,67461.0,0.02518367]
["bitfinex-derivatives","BTCF0:USTF0",1729771619464,0.03395272,67470.0,67458.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729771619465,0.074186,67463.0,67462.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729771621076,0.074188,67460.0,67459.0,0.1328685]
["bitfinex-derivatives","BTCF0:USTF0",1729771621369,0.074189,67459.0,67458.0,0.44417681]
["bitfinex-derivatives","BTCF0:USTF0",1729771621560,0.074195,67454.0,67452.0,0.4194805]
["bitfinex-derivatives","BTCF0:USTF0",1729771621867,0.0742,67449.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771623760,0.0742,67449.0,67440.0,0.02529921]
["bitfinex-derivatives","BTCF0:USTF0",1729771623761,0.0742,67449.0,67441.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729771623968,0.074208,67442.0,67441.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729771624175,0.13689003,67446.0,67440.0,0.09950921]
["bitfinex-derivatives","BTCF0:USTF0",1729771624368,0.13689003,67446.0,67440.0,0.02529921]
["bitfinex-derivatives","BTCF0:USTF0",1729771624369,0.074209,67441.0,67440.0,0.02529921]
["bitfinex-derivatives","BTCF0:USTF0",1729771624569,0.13689003,67446.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771624771,0.074211,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771625075,0.074211,67439.0,67438.0,0.4600847]
["bitfinex-derivatives","BTCF0:USTF0",1729771627868,0.074211,67439.0,67438.0,0.3858727]
["bitfinex-derivatives","BTCF0:USTF0",1729771628066,0.074211,67439.0,67438.0,0.4600847]
["bitfinex-derivatives","BTCF0:USTF0",1729771631564,0.3608,67449.0,67445.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729771631766,0.074211,67439.0,67438.0,0.3858727]
["bitfinex-derivatives","BTCF0:USTF0",1729771631964,0.074211,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771632776,0.21110103,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771633165,0.074211,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771636778,0.074211,67439.0,67438.0,0.57190203]
["bitfinex-derivatives","BTCF0:USTF0",1729771637173,0.074209,67443.0,67442.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729771637371,0.074211,67439.0,67438.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729771637572,0.57189903,67443.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771637573,0.36156,67443.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771637768,0.074211,67440.0,67439.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729771638382,0.25593003,67448.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771638682,0.074208,67442.0,67441.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729771639077,0.074211,67439.0,67438.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1729771639980,0.21110103,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771640183,0.21110103,67439.0,67431.0,0.0586805]
["bitfinex-derivatives","BTCF0:USTF0",1729771640487,0.07422,67431.0,67430.0,0.38604296]
["bitfinex-derivatives","BTCF0:USTF0",1729771640676,0.07422,67431.0,67430.0,0.46026396]
["bitfinex-derivatives","BTCF0:USTF0",1729771640872,0.07422,67431.0,67430.0,0.38604296]
["bitfinex-derivatives","BTCF0:USTF0",1729771641077,0.07422,67431.0,67430.0,0.46026396]
["bitfinex-derivatives","BTCF0:USTF0",1729771641576,0.07422,67431.0,67430.0,0.59715399]
["bitfinex-derivatives","BTCF0:USTF0",1729771642082,0.07422,67431.0,67430.0,0.46026396]
["bitfinex-derivatives","BTCF0:USTF0",1729771642679,0.074215,67438.0,67437.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729771642879,0.074215,67438.0,67437.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1729771643588,0.07421,67443.0,67442.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729771644279,0.13689003,67448.0,67447.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729771644280,0.074204,67448.0,67447.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729771644480,0.074202,67447.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771644684,0.3608,67453.0,67452.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729771644685,0.074196,67453.0,67452.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729771644886,0.25593003,67459.0,67449.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771645185,0.074196,67453.0,67452.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729771645380,0.13689003,67455.0,67450.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729771645381,0.074199,67451.0,67450.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729771649182,0.13689003,67455.0,67449.0,0.0585876]
["bitfinex-derivatives","BTCF0:USTF0",1729771649476,0.074199,67450.0,67449.0,0.0585876]
["bitfinex-derivatives","BTCF0:USTF0",1729771649675,0.074202,67447.0,67446.0,0.38743073]
["bitfinex-derivatives","BTCF0:USTF0",1729771649886,0.21109203,67447.0,67446.0,0.38623073]
["bitfinex-derivatives","BTCF0:USTF0",1729771650289,0.10747226,67447.0,67446.0,0.38623073]
["bitfinex-derivatives","BTCF0:USTF0",1729771650489,0.24437,67447.0,67446.0,0.38623073]
["bitfinex-derivatives","BTCF0:USTF0",1729771650684,0.21109203,67447.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771650883,0.17008759,67447.0,67438.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729771651078,0.434999,67450.0,67437.0,0.3628733]
["bitfinex-derivatives","BTCF0:USTF0",1729771651079,0.074212,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771651285,0.10740956,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771654188,0.10740956,67438.0,67435.0,0.00222431]
["bitfinex-derivatives","BTCF0:USTF0",1729771654189,0.074214,67436.0,67435.0,0.00222431]
["bitfinex-derivatives","BTCF0:USTF0",1729771654394,0.10741156,67436.0,67435.0,0.00222431]
["bitfinex-derivatives","BTCF0:USTF0",1729771655097,0.1066475,67436.0,67435.0,0.00222431]
["bitfinex-derivatives","BTCF0:USTF0",1729771655887,0.14430066,67436.0,67435.0,0.00222431]
["bitfinex-derivatives","BTCF0:USTF0",1729771656629,0.65598403,67436.0,67435.0,0.00222431]
["bitfinex-derivatives","BTCF0:USTF0",1729771657496,0.519094,67436.0,67435.0,0.00222431]
["bitfinex-derivatives","BTCF0:USTF0",1729771658206,0.519094,67436.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771658207,0.074226,67425.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771658406,0.074231,67421.0,67420.0,0.05875885]
["bitfinex-derivatives","BTCF0:USTF0",1729771658608,0.21112103,67421.0,67420.0,0.05875885]
["bitfinex-derivatives","BTCF0:USTF0",1729771658808,0.21112103,67421.0,67419.0,0.38520332]
["bitfinex-derivatives","BTCF0:USTF0",1729771658809,0.074232,67420.0,67419.0,0.38520332]
["bitfinex-derivatives","BTCF0:USTF0",1729771659005,0.074232,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771662288,0.21112203,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771669702,0.21112203,67420.0,67411.0,0.02510185]
["bitfinex-derivatives","BTCF0:USTF0",1729771669703,0.074241,67412.0,67411.0,0.02510185]
["bitfinex-derivatives","BTCF0:USTF0",1729771669994,0.074242,67411.0,67410.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729771670804,0.13689003,67412.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771670999,0.11488,67421.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771671000,0.21113603,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771671188,0.21113603,67407.0,67406.0,0.435047]
["bitfinex-derivatives","BTCF0:USTF0",1729771672299,0.21113603,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771675993,0.21113603,67407.0,67404.0,0.00222515]
["bitfinex-derivatives","BTCF0:USTF0",1729771676195,0.074248,67405.0,67404.0,0.00222515]
["bitfinex-derivatives","BTCF0:USTF0",1729771678598,0.0416,67406.0,67395.0,0.09940968]
["bitfinex-derivatives","BTCF0:USTF0",1729771678794,0.21114803,67396.0,67395.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729771680106,0.21114803,67396.0,67391.0,0.435063]
["bitfinex-derivatives","BTCF0:USTF0",1729771680107,0.074263,67392.0,67391.0,0.435063]
["bitfinex-derivatives","BTCF0:USTF0",1729771680312,0.21115303,67392.0,67391.0,0.435063]
["bitfinex-derivatives","BTCF0:USTF0",1729771681004,0.21115303,67392.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771681609,0.21115303,67392.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771681799,0.07427,67385.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771682198,0.07427,67385.0,67381.0,0.00222604]
["bitfinex-derivatives","BTCF0:USTF0",1729771682409,0.21116403,67382.0,67381.0,0.00222604]
["bitfinex-derivatives","BTCF0:USTF0",1729771682607,0.21116403,67382.0,67381.0,0.02725218]
["bitfinex-derivatives","BTCF0:USTF0",1729771682810,0.21116403,67382.0,67381.0,0.00222604]
["bitfinex-derivatives","BTCF0:USTF0",1729771683007,0.21116403,67382.0,67379.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729771683008,0.074276,67380.0,67379.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729771684009,0.0439,67391.0,67379.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729771684010,0.13689003,67385.0,67379.0,0.13689003]
["bitfinex-derivatives","BTCF0:USTF0",1729771684224,0.189191,67385.0,67384.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729771684907,0.074271,67385.0,67384.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729771685414,0.21116103,67385.0,67384.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729771686213,0.21116103,67385.0,67384.0,0.24923854]
["bitfinex-derivatives","BTCF0:USTF0",1729771686404,0.13689003,67385.0,67384.0,0.17559882]
["bitfinex-derivatives","BTCF0:USTF0",1729771686603,0.21116003,67385.0,67384.0,0.17559882]
["bitfinex-derivatives","BTCF0:USTF0",1729771687305,0.13689003,67385.0,67384.0,0.17559882]
["bitfinex-derivatives","BTCF0:USTF0",1729771687902,0.21116003,67385.0,67384.0,0.17559882]
["bitfinex-derivatives","BTCF0:USTF0",1729771688808,0.21116003,67385.0,67384.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729771689905,0.13689003,67385.0,67384.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729771690313,0.21116003,67385.0,67384.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729771693744,0.21116003,67385.0,67384.0,0.17530045]
["bitfinex-derivatives","BTCF0:USTF0",1729771694443,0.13689003,67385.0,67384.0,0.17530045]
["bitfinex-derivatives","BTCF0:USTF0",1729771695332,0.13689003,67385.0,67384.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729771696635,0.13689003,67403.0,67392.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729771696929,0.13689003,67403.0,67402.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729771697706,0.21113603,67407.0,67406.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729771698617,0.00222604,67410.0,67409.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729771699023,0.07646904,67410.0,67409.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729771699515,0.00222604,67410.0,67409.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729771700310,0.00222604,67410.0,67409.0,0.11825303]
["bitfinex-derivatives","BTCF0:USTF0",1729771700522,0.00222604,67410.0,67409.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729771700818,1e-08,67410.0,67409.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729771701018,1e-08,67410.0,67409.0,0.09767058]
["bitfinex-derivatives","BTCF0:USTF0",1729771701619,1e-08,67410.0,67409.0,0.08352953]
["bitfinex-derivatives","BTCF0:USTF0",1729771701914,1e-08,67410.0,67409.0,0.09767175]
["bitfinex-derivatives","BTCF0:USTF0",1729771702112,1e-08,67410.0,67409.0,0.15629012]
["bitfinex-derivatives","BTCF0:USTF0",1729771702313,1e-08,67410.0,67409.0,0.09767175]
["bitfinex-derivatives","BTCF0:USTF0",1729771705124,0.1094,67429.0,67409.0,1.24723205]
["bitfinex-derivatives","BTCF0:USTF0",1729771705323,0.13689003,67431.0,67409.0,1.24723205]
["bitfinex-derivatives","BTCF0:USTF0",1729771705324,0.074224,67428.0,67427.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729771706225,0.13689003,67431.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771706413,0.074224,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771707018,0.074224,67427.0,67418.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729771707019,0.043,67427.0,67418.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729771707217,0.13689003,67419.0,67418.0,0.09867582]
["bitfinex-derivatives","BTCF0:USTF0",1729771707416,0.13689003,67422.0,67421.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729771707614,0.043,67427.0,67418.0,0.02444282]
["bitfinex-derivatives","BTCF0:USTF0",1729771707615,0.13689003,67426.0,67425.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729771707819,0.21111503,67426.0,67425.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1729771709613,0.13689003,67426.0,67425.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1729771709820,0.074224,67428.0,67425.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1729771710020,0.074225,67427.0,67426.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729771710222,0.21111503,67427.0,67426.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729771710421,0.24355531,67427.0,67426.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729771710626,0.074225,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771710821,0.13689003,67427.0,67422.0,0.02548734]
["bitfinex-derivatives","BTCF0:USTF0",1729771711029,0.21111903,67423.0,67422.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729771712233,0.21111503,67427.0,67426.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729771712424,0.21111503,67427.0,67426.0,0.435025]
["bitfinex-derivatives","BTCF0:USTF0",1729771714924,0.21111503,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771716032,0.24370667,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771718433,0.21111503,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771718632,0.074231,67421.0,67419.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729771718836,0.21112203,67420.0,67419.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729771719431,0.074232,67420.0,67419.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729771720134,0.074232,67420.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771720135,0.07423,67422.0,67421.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729771723242,0.11883,67422.0,67421.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729771725442,0.11883,67422.0,67421.0,0.1181757]
["bitfinex-derivatives","BTCF0:USTF0",1729771726250,0.11883,67422.0,67421.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729771727628,0.16363,67422.0,67421.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729771729239,0.16363,67422.0,67421.0,0.24600287]
["bitfinex-derivatives","BTCF0:USTF0",1729771730142,0.16363,67422.0,67421.0,0.17267809]
["bitfinex-derivatives","BTCF0:USTF0",1729771730540,0.16363,67422.0,67421.0,0.53347809]
["bitfinex-derivatives","BTCF0:USTF0",1729771732958,0.16363,67422.0,67421.0,0.43444882]
["bitfinex-derivatives","BTCF0:USTF0",1729771733156,0.60859,67422.0,67421.0,0.22444882]
["bitfinex-derivatives","BTCF0:USTF0",1729771733365,0.60859,67422.0,67404.0,0.08842726]
["bitfinex-derivatives","BTCF0:USTF0",1729771733366,0.074241,67412.0,67404.0,0.08842726]
["bitfinex-derivatives","BTCF0:USTF0",1729771733681,0.074241,67412.0,67397.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1729771733682,0.074254,67401.0,67400.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729771733877,0.074256,67399.0,67398.0,0.04420682]
["bitfinex-derivatives","BTCF0:USTF0",1729771734050,0.074256,67399.0,67397.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1729771734051,0.074256,67399.0,67397.0,0.17790682]
["bitfinex-derivatives","BTCF0:USTF0",1729771734242,0.074256,67399.0,67397.0,0.1592172]
["bitfinex-derivatives","BTCF0:USTF0",1729771734441,0.074256,67399.0,67397.0,0.2334732]
["bitfinex-derivatives","BTCF0:USTF0",1729771734654,0.13689003,67401.0,67399.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729771734861,0.21114303,67401.0,67399.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729771735647,0.13689003,67401.0,67399.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729771735843,0.074256,67398.0,67397.0,0.1592172]
["bitfinex-derivatives","BTCF0:USTF0",1729771736149,0.074256,67398.0,67397.0,0.1154172]
["bitfinex-derivatives","BTCF0:USTF0",1729771739753,0.074256,67398.0,67397.0,0.0695172]
["bitfinex-derivatives","BTCF0:USTF0",1729771740059,0.074256,67398.0,67387.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729771740060,0.074266,67389.0,67388.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729771740849,0.074266,67389.0,67388.0,0.06688222]
["bitfinex-derivatives","BTCF0:USTF0",1729771741740,0.074267,67388.0,67387.0,0.04407152]
["bitfinex-derivatives","BTCF0:USTF0",1729771741947,0.07427,67385.0,67384.0,0.04407152]
["bitfinex-derivatives","BTCF0:USTF0",1729771742141,0.074272,67384.0,67383.0,0.04407152]
["bitfinex-derivatives","BTCF0:USTF0",1729771742343,0.074273,67383.0,67382.0,0.02546309]
["bitfinex-derivatives","BTCF0:USTF0",1729771742543,0.074274,67382.0,67381.0,0.04407152]
["bitfinex-derivatives","BTCF0:USTF0",1729771743149,0.074275,67381.0,67380.0,0.08627152]
["bitfinex-derivatives","BTCF0:USTF0",1729771743357,0.074275,67381.0,67380.0,0.06713438]
["bitfinex-derivatives","BTCF0:USTF0",1729771743358,0.21116503,67381.0,67380.0,0.06713438]
["bitfinex-derivatives","BTCF0:USTF0",1729771743548,0.21116503,67381.0,67380.0,0.02493438]
["bitfinex-derivatives","BTCF0:USTF0",1729771743748,0.13689003,67381.0,67379.0,0.08822199]
["bitfinex-derivatives","BTCF0:USTF0",1729771743951,0.074276,67380.0,67379.0,0.08822199]
["bitfinex-derivatives","BTCF0:USTF0",1729771745658,0.074276,67380.0,67379.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729771745956,0.074276,67380.0,67379.0,0.06943116]
["bitfinex-derivatives","BTCF0:USTF0",1729771752366,0.435076,67380.0,67379.0,0.06943116]
["bitfinex-derivatives","BTCF0:USTF0",1729771762271,0.52498882,67380.0,67379.0,0.06943116]
["bitfinex-derivatives","BTCF0:USTF0",1729771764882,0.52498882,67380.0,67379.0,0.02523116]
["bitfinex-derivatives","BTCF0:USTF0",1729771765070,0.52498882,67380.0,67377.0,0.07347542]
["bitfinex-derivatives","BTCF0:USTF0",1729771765266,0.52498882,67380.0,67375.0,0.07347542]
["bitfinex-derivatives","BTCF0:USTF0",1729771765479,0.07428,67376.0,67375.0,0.07347542]
["bitfinex-derivatives","BTCF0:USTF0",1729771765972,0.074282,67375.0,67374.0,0.07347542]
["bitfinex-derivatives","BTCF0:USTF0",1729771766179,0.16419482,67375.0,67374.0,0.09917401]
["bitfinex-derivatives","BTCF0:USTF0",1729771766771,0.16419482,67375.0,67374.0,0.07359889]
["bitfinex-derivatives","BTCF0:USTF0",1729771767277,0.16419482,67375.0,67374.0,0.17286446]
["bitfinex-derivatives","BTCF0:USTF0",1729771768181,0.16419482,67375.0,67374.0,0.09924755]
["bitfinex-derivatives","BTCF0:USTF0",1729771768892,0.25410764,67375.0,67374.0,0.09924755]
["bitfinex-derivatives","BTCF0:USTF0",1729771769279,0.16419482,67375.0,67374.0,0.09924755]
["bitfinex-derivatives","BTCF0:USTF0",1729771769582,0.16419482,67375.0,67374.0,0.07369853]
["bitfinex-derivatives","BTCF0:USTF0",1729771769792,0.16419482,67375.0,67373.0,0.07369853]
["bitfinex-derivatives","BTCF0:USTF0",1729771769793,0.08991282,67375.0,67373.0,0.07369853]
["bitfinex-derivatives","BTCF0:USTF0",1729771769982,0.16419582,67374.0,67373.0,0.07369853]
["bitfinex-derivatives","BTCF0:USTF0",1729771770286,0.074284,67373.0,67372.0,0.07369853]
["bitfinex-derivatives","BTCF0:USTF0",1729771770482,0.26795682,67373.0,67372.0,0.09974216]
["bitfinex-derivatives","BTCF0:USTF0",1729771770782,0.26795682,67373.0,67372.0,0.17342777]
["bitfinex-derivatives","BTCF0:USTF0",1729771771180,0.26795682,67373.0,67372.0,0.17341835]
["bitfinex-derivatives","BTCF0:USTF0",1729771771983,0.62875682,67373.0,67372.0,0.17341835]
["bitfinex-derivatives","BTCF0:USTF0",1729771772181,0.62875682,67373.0,67372.0,0.07367619]
["bitfinex-derivatives","BTCF0:USTF0",1729771774189,0.55447282,67373.0,67371.0,0.07367619]
["bitfinex-derivatives","BTCF0:USTF0",1729771774492,0.26795782,67372.0,67371.0,0.07367619]
["bitfinex-derivatives","BTCF0:USTF0",1729771774792,0.26795782,67372.0,67371.0,0.17342399]
["bitfinex-derivatives","BTCF0:USTF0",1729771774982,0.35787064,67372.0,67371.0,0.17342399]
["bitfinex-derivatives","BTCF0:USTF0",1729771775181,0.35787064,67372.0,67371.0,0.07367619]
["bitfinex-derivatives","BTCF0:USTF0",1729771776290,0.25411064,67372.0,67371.0,0.07367619]
["bitfinex-derivatives","BTCF0:USTF0",1729771776486,0.26795782,67372.0,67371.0,0.09973269]
["bitfinex-derivatives","BTCF0:USTF0",1729771777285,0.074285,67372.0,67371.0,0.09973269]
["bitfinex-derivatives","BTCF0:USTF0",1729771777483,0.178045,67372.0,67371.0,0.09973269]
["bitfinex-derivatives","BTCF0:USTF0",1729771778684,0.178045,67372.0,67371.0,0.17401869]
["bitfinex-derivatives","BTCF0:USTF0",1729771778685,0.074285,67372.0,67371.0,0.17401869]
["bitfinex-derivatives","BTCF0:USTF0",1729771778887,0.178045,67372.0,67371.0,0.17401869]
["bitfinex-derivatives","BTCF0:USTF0",1729771780087,0.175165,67372.0,67371.0,0.17401869]
["bitfinex-derivatives","BTCF0:USTF0",1729771782400,0.074285,67372.0,67371.0,0.17401869]
["bitfinex-derivatives","BTCF0:USTF0",1729771782601,0.175165,67372.0,67371.0,0.17401869]
["bitfinex-derivatives","BTCF0:USTF0",1729771788295,0.074285,67372.0,67371.0,0.17401869]
["bitfinex-derivatives","BTCF0:USTF0",1729771788592,0.46168,67387.0,67371.0,0.75339693]
["bitfinex-derivatives","BTCF0:USTF0",1729771788800,0.46168,67387.0,67368.0,0.45071282]
["bitfinex-derivatives","BTCF0:USTF0",1729771788801,0.175149,67387.0,67386.0,0.16418182]
["bitfinex-derivatives","BTCF0:USTF0",1729771788997,0.074269,67387.0,67386.0,0.16418182]
["bitfinex-derivatives","BTCF0:USTF0",1729771789392,0.3608,67395.0,67387.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729771789590,0.3608,67395.0,67393.0,0.16417482]
["bitfinex-derivatives","BTCF0:USTF0",1729771789790,0.3608,67395.0,67393.0,0.23782881]
["bitfinex-derivatives","BTCF0:USTF0",1729771790000,0.36156,67395.0,67393.0,0.33644458]
["bitfinex-derivatives","BTCF0:USTF0",1729771790200,0.435054,67401.0,67400.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729771790391,0.435054,67401.0,67400.0,0.13308471]
["bitfinex-derivatives","BTCF0:USTF0",1729771790590,0.435054,67401.0,67400.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729771790800,0.3608,67401.0,67396.0,0.07353838]
["bitfinex-derivatives","BTCF0:USTF0",1729771791104,0.074257,67398.0,67397.0,0.118156]
["bitfinex-derivatives","BTCF0:USTF0",1729771792599,0.074257,67398.0,67397.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729771793091,0.074257,67398.0,67397.0,0.10266209]
["bitfinex-derivatives","BTCF0:USTF0",1729771793290,0.074257,67398.0,67397.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729771793594,0.074257,67398.0,67397.0,0.08796347]
["bitfinex-derivatives","BTCF0:USTF0",1729771794296,0.074257,67398.0,67397.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729771796196,0.435057,67398.0,67397.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729771801002,0.535897,67398.0,67397.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1729771806811,0.074262,67393.0,67392.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729771807201,0.13696225,67393.0,67391.0,0.06839915]
["bitfinex-derivatives","BTCF0:USTF0",1729771807400,0.074263,67392.0,67391.0,0.06839915]
["bitfinex-derivatives","BTCF0:USTF0",1729771807605,0.074263,67392.0,67391.0,0.02433568]
["bitfinex-derivatives","BTCF0:USTF0",1729771807805,0.074264,67391.0,67390.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729771809009,0.074264,67391.0,67390.0,0.13302709]
["bitfinex-derivatives","BTCF0:USTF0",1729771809202,0.074264,67391.0,67390.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729771809398,0.4624,67398.0,67390.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729771809399,0.00076,67398.0,67394.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729771809602,0.075017,67398.0,67397.0,0.11828012]
["bitfinex-derivatives","BTCF0:USTF0",1729771809807,0.074257,67398.0,67397.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729771810208,0.074257,67398.0,67397.0,0.115557]
["bitfinex-derivatives","BTCF0:USTF0",1729771811299,0.074257,67398.0,67397.0,0.17425449]
["bitfinex-derivatives","BTCF0:USTF0",1729771811602,0.074257,67398.0,67397.0,0.09999749]
["bitfinex-derivatives","BTCF0:USTF0",1729771811799,0.435057,67398.0,67397.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729771812007,0.435057,67398.0,67397.0,0.04403893]
["bitfinex-derivatives","BTCF0:USTF0",1729771812316,0.074259,67395.0,67394.0,0.05869749]
["bitfinex-derivatives","BTCF0:USTF0",1729771812506,0.21124845,67395.0,67394.0,0.05869749]
["bitfinex-derivatives","BTCF0:USTF0",1729771812900,0.21124845,67395.0,67392.0,0.02496502]
["bitfinex-derivatives","BTCF0:USTF0",1729771812901,0.074262,67393.0,67392.0,0.08366251]
["bitfinex-derivatives","BTCF0:USTF0",1729771813213,0.074263,67392.0,67391.0,0.05869749]
["bitfinex-derivatives","BTCF0:USTF0",1729771813413,0.074265,67390.0,67389.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729771813718,0.074265,67390.0,67389.0,0.28171858]
["bitfinex-derivatives","BTCF0:USTF0",1729771813898,0.074265,67390.0,67389.0,0.35598458]
["bitfinex-derivatives","BTCF0:USTF0",1729771815213,0.21125445,67390.0,67389.0,0.28171858]
["bitfinex-derivatives","BTCF0:USTF0",1729771816010,0.21125445,67390.0,67389.0,0.18330763]
["bitfinex-derivatives","BTCF0:USTF0",1729771816211,0.21125445,67390.0,67389.0,0.10976925]
["bitfinex-derivatives","BTCF0:USTF0",1729771818417,0.21125445,67390.0,67389.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729771818717,0.21125445,67390.0,67389.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729771821320,0.21125445,67390.0,67389.0,0.14117321]
["bitfinex-derivatives","BTCF0:USTF0",1729771821522,0.21125445,67390.0,67389.0,0.14117699]
["bitfinex-derivatives","BTCF0:USTF0",1729771827633,0.21125445,67390.0,67389.0,0.21544299]
["bitfinex-derivatives","BTCF0:USTF0",1729771828041,0.21125445,67390.0,67389.0,0.30389256]
["bitfinex-derivatives","BTCF0:USTF0",1729771828244,0.21125445,67390.0,67389.0,0.21544299]
["bitfinex-derivatives","BTCF0:USTF0",1729771829039,0.21125445,67390.0,67389.0,0.30389256]
["bitfinex-derivatives","BTCF0:USTF0",1729771829639,0.21125445,67390.0,67389.0,0.21544299]
["bitfinex-derivatives","BTCF0:USTF0",1729771829838,0.21125445,67390.0,67389.0,0.30389256]
["bitfinex-derivatives","BTCF0:USTF0",1729771831445,0.57205445,67390.0,67389.0,0.21544299]
["bitfinex-derivatives","BTCF0:USTF0",1729771832540,0.57205445,67390.0,67389.0,0.14117699]
["bitfinex-derivatives","BTCF0:USTF0",1729771833535,0.57205445,67390.0,67389.0,0.21484485]
["bitfinex-derivatives","BTCF0:USTF0",1729771834248,0.52496613,67390.0,67389.0,0.11596786]
["bitfinex-derivatives","BTCF0:USTF0",1729771834651,0.52496613,67390.0,67389.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729771839056,0.52496613,67390.0,67389.0,0.2147082]
["bitfinex-derivatives","BTCF0:USTF0",1729771839457,0.52496613,67390.0,67389.0,0.11596786]
["bitfinex-derivatives","BTCF0:USTF0",1729771840460,0.52496613,67390.0,67389.0,0.14106128]
["bitfinex-derivatives","BTCF0:USTF0",1729771841863,0.52496613,67390.0,67389.0,0.14110225]
["bitfinex-derivatives","BTCF0:USTF0",1729771842560,0.52496613,67390.0,67389.0,0.22955182]
["bitfinex-derivatives","BTCF0:USTF0",1729771846269,0.52496613,67390.0,67389.0,0.14110225]
["bitfinex-derivatives","BTCF0:USTF0",1729771851269,0.52496613,67390.0,67389.0,0.22955182]
["bitfinex-derivatives","BTCF0:USTF0",1729771853171,0.52496613,67390.0,67389.0,0.14110225]
["bitfinex-derivatives","BTCF0:USTF0",1729771853575,0.52496613,67390.0,67389.0,0.25870552]
["bitfinex-derivatives","BTCF0:USTF0",1729771853867,0.52496613,67390.0,67389.0,0.14110225]
["bitfinex-derivatives","BTCF0:USTF0",1729771854065,0.52496613,67390.0,67389.0,0.22958593]
["bitfinex-derivatives","BTCF0:USTF0",1729771856869,0.52496613,67390.0,67389.0,0.14110225]
["bitfinex-derivatives","BTCF0:USTF0",1729771859674,0.61486726,67390.0,67389.0,0.12202607]
["bitfinex-derivatives","BTCF0:USTF0",1729771859882,0.61486726,67390.0,67385.0,0.02464126]
["bitfinex-derivatives","BTCF0:USTF0",1729771859883,0.61486726,67390.0,67388.0,0.07375967]
["bitfinex-derivatives","BTCF0:USTF0",1729771860172,0.16416713,67389.0,67388.0,0.07375967]
["bitfinex-derivatives","BTCF0:USTF0",1729771860674,0.26908713,67389.0,67388.0,0.07375967]
["bitfinex-derivatives","BTCF0:USTF0",1729771861576,0.26908713,67389.0,67388.0,0.17273811]
["bitfinex-derivatives","BTCF0:USTF0",1729771861768,0.074266,67389.0,67388.0,0.17273811]
["bitfinex-derivatives","BTCF0:USTF0",1729771861967,0.074266,67389.0,67388.0,0.26172912]
["bitfinex-derivatives","BTCF0:USTF0",1729771862170,0.074266,67389.0,67388.0,0.17324544]
["bitfinex-derivatives","BTCF0:USTF0",1729771862678,0.074266,67389.0,67388.0,0.19646886]
["bitfinex-derivatives","BTCF0:USTF0",1729771862972,0.074266,67389.0,67388.0,0.31427806]
["bitfinex-derivatives","BTCF0:USTF0",1729771863484,0.10492,67394.0,67388.0,0.31427806]
["bitfinex-derivatives","BTCF0:USTF0",1729771863669,0.45146113,67402.0,67399.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729771863977,0.52495413,67402.0,67401.0,0.14799174]
["bitfinex-derivatives","BTCF0:USTF0",1729771864167,0.52495413,67402.0,67401.0,0.14794969]
["bitfinex-derivatives","BTCF0:USTF0",1729771865076,0.52495413,67402.0,67401.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729771865274,0.074253,67401.0,67400.0,0.11859669]
["bitfinex-derivatives","BTCF0:USTF0",1729771865474,0.074253,67401.0,67400.0,0.21657618]
["bitfinex-derivatives","BTCF0:USTF0",1729771866074,0.074253,67401.0,67400.0,0.19285069]
["bitfinex-derivatives","BTCF0:USTF0",1729771866281,0.074253,67401.0,67400.0,0.119154]
["bitfinex-derivatives","BTCF0:USTF0",1729771866486,0.16415413,67401.0,67400.0,0.119154]
["bitfinex-derivatives","BTCF0:USTF0",1729771869473,0.16415413,67401.0,67400.0,0.14469303]
["bitfinex-derivatives","BTCF0:USTF0",1729771870278,0.16415413,67401.0,67400.0,0.07043903]
["bitfinex-derivatives","BTCF0:USTF0",1729771872388,0.074253,67401.0,67400.0,0.07043903]
["bitfinex-derivatives","BTCF0:USTF0",1729771876286,0.1488873,67401.0,67400.0,0.07043903]
["bitfinex-derivatives","BTCF0:USTF0",1729771878678,0.14879138,67401.0,67400.0,0.07043903]
["bitfinex-derivatives","BTCF0:USTF0",1729771881776,0.14879138,67401.0,67400.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1729771881982,0.074254,67400.0,67389.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729771882176,0.16416613,67390.0,67389.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1729771882383,0.19865792,67390.0,67389.0,0.06695276]
["bitfinex-derivatives","BTCF0:USTF0",1729771882584,0.23870451,67390.0,67389.0,0.06695276]
["bitfinex-derivatives","BTCF0:USTF0",1729771883182,0.14880338,67390.0,67389.0,0.06695276]
["bitfinex-derivatives","BTCF0:USTF0",1729771883383,0.23870451,67390.0,67389.0,0.06695276]
["bitfinex-derivatives","BTCF0:USTF0",1729771884793,0.16416613,67390.0,67389.0,0.06695276]
["bitfinex-derivatives","BTCF0:USTF0",1729771889494,0.16416613,67390.0,67389.0,0.02455276]
["bitfinex-derivatives","BTCF0:USTF0",1729771889696,0.16416613,67390.0,67385.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729771889883,0.16417013,67386.0,67385.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729771891087,0.16417013,67386.0,67385.0,0.11101238]
["bitfinex-derivatives","BTCF0:USTF0",1729771893499,0.074269,67386.0,67385.0,0.06851238]
["bitfinex-derivatives","BTCF0:USTF0",1729771893700,0.16417013,67386.0,67385.0,0.06851238]
["bitfinex-derivatives","BTCF0:USTF0",1729771901194,0.16417013,67386.0,67385.0,0.14220907]
["bitfinex-derivatives","BTCF0:USTF0",1729771902906,0.16417013,67386.0,67385.0,0.06851238]
["bitfinex-derivatives","BTCF0:USTF0",1729771903105,0.074269,67386.0,67385.0,0.06851238]
["bitfinex-derivatives","BTCF0:USTF0",1729771903305,0.074269,67386.0,67385.0,0.14278238]
["bitfinex-derivatives","BTCF0:USTF0",1729771904099,0.074269,67386.0,67385.0,0.21647907]
["bitfinex-derivatives","BTCF0:USTF0",1729771904404,0.074269,67386.0,67385.0,0.31509293]
["bitfinex-derivatives","BTCF0:USTF0",1729771904594,0.074269,67386.0,67385.0,0.31513649]
["bitfinex-derivatives","BTCF0:USTF0",1729771904790,0.074269,67386.0,67385.0,0.24153128]
["bitfinex-derivatives","BTCF0:USTF0",1729771907799,0.074269,67386.0,67385.0,0.14278238]
["bitfinex-derivatives","BTCF0:USTF0",1729771908801,0.08990113,67396.0,67385.0,0.15841351]
["bitfinex-derivatives","BTCF0:USTF0",1729771909008,0.074259,67395.0,67394.0,0.08990113]
["bitfinex-derivatives","BTCF0:USTF0",1729771909199,0.074259,67395.0,67394.0,0.16416213]
["bitfinex-derivatives","BTCF0:USTF0",1729771909398,0.074259,67395.0,67394.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729771911006,0.074259,67395.0,67391.0,0.08990113]
["bitfinex-derivatives","BTCF0:USTF0",1729771911207,0.074263,67392.0,67391.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729771914904,0.074263,67392.0,67391.0,0.17268433]
["bitfinex-derivatives","BTCF0:USTF0",1729771915323,0.074263,67392.0,67391.0,0.09842033]
["bitfinex-derivatives","BTCF0:USTF0",1729771915702,0.074263,67392.0,67391.0,0.17207594]
["bitfinex-derivatives","BTCF0:USTF0",1729771916113,0.074263,67392.0,67391.0,0.07365561]
["bitfinex-derivatives","BTCF0:USTF0",1729771920511,0.16417013,67386.0,67385.0,0.16716349]
["bitfinex-derivatives","BTCF0:USTF0",1729771921800,0.16417013,67386.0,67385.0,0.24143349]
["bitfinex-derivatives","BTCF0:USTF0",1729771922414,0.16417013,67386.0,67385.0,0.24142216]
["bitfinex-derivatives","BTCF0:USTF0",1729771922813,0.16417013,67386.0,67385.0,0.14278238]
["bitfinex-derivatives","BTCF0:USTF0",1729771925218,0.16417013,67386.0,67385.0,0.06851238]
["bitfinex-derivatives","BTCF0:USTF0",1729771929823,0.16417013,67386.0,67385.0,0.16730767]
["bitfinex-derivatives","BTCF0:USTF0",1729771931215,0.16417013,67386.0,67385.0,0.24157767]
["bitfinex-derivatives","BTCF0:USTF0",1729771933720,0.16417013,67386.0,67385.0,0.16730767]
["bitfinex-derivatives","BTCF0:USTF0",1729771935719,0.16417013,67386.0,67385.0,0.2202781]
["bitfinex-derivatives","BTCF0:USTF0",1729771936022,0.16417013,67386.0,67385.0,0.02441238]
["bitfinex-derivatives","BTCF0:USTF0",1729771936222,0.08990113,67386.0,67382.0,0.11602953]
["bitfinex-derivatives","BTCF0:USTF0",1729771936523,0.16417413,67383.0,67382.0,0.11602953]
["bitfinex-derivatives","BTCF0:USTF0",1729771936828,0.16417413,67383.0,67382.0,0.07372953]
["bitfinex-derivatives","BTCF0:USTF0",1729771937323,0.16417413,67383.0,67382.0,0.09928806]
["bitfinex-derivatives","BTCF0:USTF0",1729771937933,0.16417413,67383.0,67382.0,0.02555853]
["bitfinex-derivatives","BTCF0:USTF0",1729771938128,0.16417413,67383.0,67378.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729771938333,0.16417813,67379.0,67378.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729771940432,0.16417813,67379.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771940433,0.074278,67378.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729771940636,0.074278,67378.0,67377.0,0.40885936]
["bitfinex-derivatives","BTCF0:USTF0",1729771943326,0.074278,67378.0,67377.0,0.38563271]
["bitfinex-derivatives","BTCF0:USTF0",1729771945033,0.074278,67378.0,67377.0,0.48473603]
["bitfinex-derivatives","BTCF0:USTF0",1729771945226,0.08990113,67379.0,67377.0,0.48473603]
["bitfinex-derivatives","BTCF0:USTF0",1729771945432,0.16417813,67379.0,67378.0,0.09910332]
["bitfinex-derivatives","BTCF0:USTF0",1729771949930,0.16417813,67379.0,67378.0,0.17338132]
["bitfinex-derivatives","BTCF0:USTF0",1729771950231,0.10284,67391.0,67380.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729771950429,0.177104,67391.0,67390.0,0.23788086]
["bitfinex-derivatives","BTCF0:USTF0",1729771950623,0.177104,67391.0,67390.0,0.26326945]
["bitfinex-derivatives","BTCF0:USTF0",1729771950829,0.177104,67391.0,67390.0,0.17336832]
["bitfinex-derivatives","BTCF0:USTF0",1729771951330,0.26700513,67391.0,67390.0,0.24708092]
["bitfinex-derivatives","BTCF0:USTF0",1729771951640,0.16416513,67391.0,67390.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729771952026,0.16416513,67391.0,67390.0,0.24601009]
["bitfinex-derivatives","BTCF0:USTF0",1729771952329,0.16416513,67391.0,67390.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729771952520,0.074265,67390.0,67389.0,0.0737126]
["bitfinex-derivatives","BTCF0:USTF0",1729771952720,0.074265,67390.0,67389.0,0.17176019]
["bitfinex-derivatives","BTCF0:USTF0",1729771952923,0.074267,67388.0,67387.0,0.1479796]
["bitfinex-derivatives","BTCF0:USTF0",1729771953121,0.435067,67388.0,67386.0,0.0737126]
["bitfinex-derivatives","BTCF0:USTF0",1729771953325,0.16416913,67387.0,67386.0,0.0737126]
["bitfinex-derivatives","BTCF0:USTF0",1729771953626,0.074269,67386.0,67385.0,0.0737126]
["bitfinex-derivatives","BTCF0:USTF0",1729771953929,0.16417013,67386.0,67385.0,0.17184526]
["bitfinex-derivatives","BTCF0:USTF0",1729771954637,0.16417013,67386.0,67385.0,0.09813266]
["bitfinex-derivatives","BTCF0:USTF0",1729771955335,0.16417013,67386.0,67385.0,0.17186493]
["bitfinex-derivatives","BTCF0:USTF0",1729771955527,0.16417013,67386.0,67385.0,0.09813266]
["bitfinex-derivatives","BTCF0:USTF0",1729771957127,0.16417013,67386.0,67385.0,0.19738535]
["bitfinex-derivatives","BTCF0:USTF0",1729771958632,0.074269,67386.0,67385.0,0.19738535]
["bitfinex-derivatives","BTCF0:USTF0",1729771958826,0.3608,67388.0,67385.0,0.19738535]
["bitfinex-derivatives","BTCF0:USTF0",1729771959137,0.435067,67388.0,67387.0,0.14805049]
["bitfinex-derivatives","BTCF0:USTF0",1729771959338,0.435067,67388.0,67387.0,0.24618315]
["bitfinex-derivatives","BTCF0:USTF0",1729771959940,0.51028782,67388.0,67387.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729771960340,0.14948782,67388.0,67387.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729771961139,0.14952089,67388.0,67387.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729771965442,0.14952089,67388.0,67385.0,0.02498269]
["bitfinex-derivatives","BTCF0:USTF0",1729771965649,0.07427,67385.0,67384.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729771965846,0.23942502,67385.0,67384.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729771967937,0.16417113,67385.0,67384.0,0.17223698]
["bitfinex-derivatives","BTCF0:USTF0",1729771968648,0.07427,67385.0,67384.0,0.17223698]
["bitfinex-derivatives","BTCF0:USTF0",1729771970840,0.07427,67385.0,67384.0,0.17224325]
["bitfinex-derivatives","BTCF0:USTF0",1729771974950,0.07427,67385.0,67384.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729771977652,0.074274,67382.0,67381.0,0.4600998]
["bitfinex-derivatives","BTCF0:USTF0",1729771977856,0.16417513,67382.0,67381.0,0.4600998]
["bitfinex-derivatives","BTCF0:USTF0",1729771979759,0.1993059,67382.0,67381.0,0.4600998]
["bitfinex-derivatives","BTCF0:USTF0",1729771980554,0.19933959,67382.0,67381.0,0.4600998]
["bitfinex-derivatives","BTCF0:USTF0",1729771983060,0.16417513,67382.0,67381.0,0.67465951]
["bitfinex-derivatives","BTCF0:USTF0",1729771985872,0.074271,67385.0,67384.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729771986167,0.074253,67402.0,67387.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729771986364,0.074253,67402.0,67397.0,0.23798622]
["bitfinex-derivatives","BTCF0:USTF0",1729771986365,0.07426,67398.0,67397.0,0.23798622]
["bitfinex-derivatives","BTCF0:USTF0",1729771986566,0.07426,67398.0,67397.0,0.17214079]
["bitfinex-derivatives","BTCF0:USTF0",1729771986768,0.16416113,67398.0,67397.0,0.24591237]
["bitfinex-derivatives","BTCF0:USTF0",1729771986969,0.16416113,67398.0,67397.0,0.17214079]
["bitfinex-derivatives","BTCF0:USTF0",1729771987679,0.16416113,67398.0,67397.0,0.14800581]
["bitfinex-derivatives","BTCF0:USTF0",1729771988560,0.16416113,67398.0,67397.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729771994876,0.16416113,67398.0,67397.0,0.09919279]
["bitfinex-derivatives","BTCF0:USTF0",1729771996775,0.16416113,67398.0,67397.0,0.14339292]
["bitfinex-derivatives","BTCF0:USTF0",1729771996975,0.16416113,67398.0,67397.0,0.02493679]
["bitfinex-derivatives","BTCF0:USTF0",1729771997182,0.074258,67396.0,67395.0,0.13323464]
["bitfinex-derivatives","BTCF0:USTF0",1729771997583,0.074258,67396.0,67395.0,0.05897564]
["bitfinex-derivatives","BTCF0:USTF0",1729771997786,0.074258,67396.0,67394.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1729771997787,0.074259,67395.0,67394.0,0.14287564]
["bitfinex-derivatives","BTCF0:USTF0",1729771997985,0.24114375,67395.0,67394.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1729771998284,0.24114907,67395.0,67394.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1729771999577,0.24114907,67395.0,67394.0,0.10870462]
["bitfinex-derivatives","BTCF0:USTF0",1729771999881,0.24114907,67395.0,67394.0,0.18296562]
["bitfinex-derivatives","BTCF0:USTF0",1729772002172,0.24114907,67395.0,67394.0,0.10870462]
["bitfinex-derivatives","BTCF0:USTF0",1729772003087,0.2880629,67395.0,67394.0,0.10870462]
["bitfinex-derivatives","BTCF0:USTF0",1729772003382,0.19816177,67395.0,67394.0,0.10870462]
["bitfinex-derivatives","BTCF0:USTF0",1729772003582,0.15124794,67395.0,67394.0,0.18296562]
["bitfinex-derivatives","BTCF0:USTF0",1729772003781,0.28811747,67395.0,67394.0,0.18296562]
["bitfinex-derivatives","BTCF0:USTF0",1729772004382,0.24114907,67395.0,67394.0,0.18296562]
["bitfinex-derivatives","BTCF0:USTF0",1729772004784,0.28809295,67395.0,67394.0,0.18296562]
["bitfinex-derivatives","BTCF0:USTF0",1729772005391,0.16416013,67395.0,67394.0,0.18296562]
["bitfinex-derivatives","BTCF0:USTF0",1729772006091,0.16416013,67395.0,67394.0,0.09906562]
["bitfinex-derivatives","BTCF0:USTF0",1729772006291,0.16416013,67395.0,67394.0,0.02480462]
["bitfinex-derivatives","BTCF0:USTF0",1729772006478,0.16416013,67395.0,67392.0,0.13323864]
["bitfinex-derivatives","BTCF0:USTF0",1729772006479,0.074262,67393.0,67392.0,0.13323864]
["bitfinex-derivatives","BTCF0:USTF0",1729772007191,0.074262,67393.0,67392.0,0.05897564]
["bitfinex-derivatives","BTCF0:USTF0",1729772007395,0.16416313,67393.0,67392.0,0.05897564]
["bitfinex-derivatives","BTCF0:USTF0",1729772009198,0.16416313,67393.0,67392.0,0.08350602]
["bitfinex-derivatives","BTCF0:USTF0",1729772010590,0.52496313,67393.0,67392.0,0.08350602]
["bitfinex-derivatives","BTCF0:USTF0",1729772011384,0.16416313,67393.0,67392.0,0.08350602]
["bitfinex-derivatives","BTCF0:USTF0",1729772011583,0.16416313,67393.0,67392.0,0.02453038]
["bitfinex-derivatives","BTCF0:USTF0",1729772011584,0.52496313,67393.0,67392.0,0.02453038]
["bitfinex-derivatives","BTCF0:USTF0",1729772011791,0.45070113,67393.0,67391.0,0.05897564]
["bitfinex-derivatives","BTCF0:USTF0",1729772011994,0.074263,67392.0,67391.0,0.15830972]
["bitfinex-derivatives","BTCF0:USTF0",1729772012296,0.16416413,67392.0,67391.0,0.15830972]
["bitfinex-derivatives","BTCF0:USTF0",1729772016592,0.19947474,67392.0,67391.0,0.09933408]
["bitfinex-derivatives","BTCF0:USTF0",1729772019297,0.19947342,67392.0,67391.0,0.09933408]
["bitfinex-derivatives","BTCF0:USTF0",1729772020098,0.16416413,67392.0,67391.0,0.09933408]
["bitfinex-derivatives","BTCF0:USTF0",1729772020599,0.16416413,67392.0,67391.0,0.27077443]
["bitfinex-derivatives","BTCF0:USTF0",1729772023103,0.16416413,67392.0,67391.0,0.19702462]
["bitfinex-derivatives","BTCF0:USTF0",1729772027411,0.16416413,67392.0,67391.0,0.09933408]
["bitfinex-derivatives","BTCF0:USTF0",1729772029216,0.19956885,67392.0,67391.0,0.09933408]
["bitfinex-derivatives","BTCF0:USTF0",1729772034027,0.19958332,67392.0,67391.0,0.09933408]
["bitfinex-derivatives","BTCF0:USTF0",1729772035520,0.16416413,67392.0,67391.0,0.28563255]
["bitfinex-derivatives","BTCF0:USTF0",1729772035721,0.3608,67394.0,67391.0,0.28563255]
["bitfinex-derivatives","BTCF0:USTF0",1729772035924,0.3608,67394.0,67393.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729772035925,0.435061,67394.0,67393.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729772036225,0.52496213,67394.0,67393.0,0.17196556]
["bitfinex-derivatives","BTCF0:USTF0",1729772041730,0.54060226,67394.0,67392.0,0.05909774]
["bitfinex-derivatives","BTCF0:USTF0",1729772041934,0.074284,67373.0,67372.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729772042123,0.16418513,67373.0,67372.0,0.21483341]
["bitfinex-derivatives","BTCF0:USTF0",1729772042323,0.16418513,67373.0,67372.0,0.09751213]
["bitfinex-derivatives","BTCF0:USTF0",1729772042535,0.16418513,67373.0,67372.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729772044837,0.074285,67372.0,67371.0,0.10645497]
["bitfinex-derivatives","BTCF0:USTF0",1729772045036,0.074286,67371.0,67370.0,0.00222635]
["bitfinex-derivatives","BTCF0:USTF0",1729772048132,0.074286,67371.0,67368.0,0.02432126]
["bitfinex-derivatives","BTCF0:USTF0",1729772048133,0.074288,67369.0,67368.0,0.02432126]
["bitfinex-derivatives","BTCF0:USTF0",1729772048334,0.08990113,67369.0,67366.0,0.04424015]
["bitfinex-derivatives","BTCF0:USTF0",1729772048635,0.07429,67367.0,67366.0,0.04424015]
["bitfinex-derivatives","BTCF0:USTF0",1729772049040,0.07429,67367.0,67366.0,0.02508993]
["bitfinex-derivatives","BTCF0:USTF0",1729772049342,0.46104,67368.0,67363.0,0.02442881]
["bitfinex-derivatives","BTCF0:USTF0",1729772049644,0.074297,67361.0,67360.0,0.04419418]
["bitfinex-derivatives","BTCF0:USTF0",1729772049843,0.074298,67360.0,67358.0,0.11008639]
["bitfinex-derivatives","BTCF0:USTF0",1729772050046,0.16420013,67359.0,67358.0,0.11008639]
["bitfinex-derivatives","BTCF0:USTF0",1729772050230,0.16420013,67359.0,67358.0,0.06589221]
["bitfinex-derivatives","BTCF0:USTF0",1729772050837,0.16420013,67359.0,67358.0,0.14019221]
["bitfinex-derivatives","BTCF0:USTF0",1729772051227,0.16420013,67359.0,67358.0,0.06589221]
["bitfinex-derivatives","BTCF0:USTF0",1729772051633,0.16420013,67359.0,67358.0,0.14019221]
["bitfinex-derivatives","BTCF0:USTF0",1729772052029,0.16420013,67359.0,67358.0,0.06589221]
["bitfinex-derivatives","BTCF0:USTF0",1729772052229,0.074299,67359.0,67358.0,0.14018621]
["bitfinex-derivatives","BTCF0:USTF0",1729772058146,0.074299,67359.0,67358.0,0.114994]
["bitfinex-derivatives","BTCF0:USTF0",1729772059043,0.16420013,67359.0,67358.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729772059256,0.074299,67359.0,67358.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729772060138,0.074299,67359.0,67356.0,0.02649861]
["bitfinex-derivatives","BTCF0:USTF0",1729772060139,0.074299,67359.0,67356.0,0.02437219]
["bitfinex-derivatives","BTCF0:USTF0",1729772060339,0.16419513,67357.0,67356.0,0.0764209]
["bitfinex-derivatives","BTCF0:USTF0",1729772060544,0.08990113,67357.0,67356.0,0.09779401]
["bitfinex-derivatives","BTCF0:USTF0",1729772060744,0.16419513,67357.0,67356.0,0.09779401]
["bitfinex-derivatives","BTCF0:USTF0",1729772061042,0.074294,67357.0,67356.0,0.09779401]
["bitfinex-derivatives","BTCF0:USTF0",1729772061244,0.16419513,67357.0,67356.0,0.09779401]
["bitfinex-derivatives","BTCF0:USTF0",1729772063845,0.074284,67367.0,67356.0,0.09779401]
["bitfinex-derivatives","BTCF0:USTF0",1729772064035,0.07429,67363.0,67362.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729772064240,0.16419113,67363.0,67362.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729772066637,0.16419113,67363.0,67362.0,0.11844222]
["bitfinex-derivatives","BTCF0:USTF0",1729772067651,0.16419113,67363.0,67362.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729772068046,0.36156,67369.0,67359.0,0.45070113]
["bitfinex-derivatives","BTCF0:USTF0",1729772068255,0.435072,67377.0,67359.0,0.45070113]
["bitfinex-derivatives","BTCF0:USTF0",1729772068256,0.10250725,67373.0,67372.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729772068447,0.26668438,67373.0,67372.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729772068649,0.16640438,67373.0,67372.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729772070449,0.25630551,67373.0,67372.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729772070951,0.16640438,67373.0,67372.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729772072052,0.25630551,67373.0,67372.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729772072253,0.074282,67368.0,67367.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1729772072451,0.16418313,67368.0,67367.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1729772072854,0.16418313,67368.0,67367.0,0.22697495]
["bitfinex-derivatives","BTCF0:USTF0",1729772073051,0.00222725,67373.0,67367.0,0.31687608]
["bitfinex-derivatives","BTCF0:USTF0",1729772073251,0.00222725,67373.0,67372.0,0.52497813]
["bitfinex-derivatives","BTCF0:USTF0",1729772073956,0.00222725,67373.0,67372.0,0.435077]
["bitfinex-derivatives","BTCF0:USTF0",1729772074152,0.3608,67384.0,67372.0,0.52497813]
["bitfinex-derivatives","BTCF0:USTF0",1729772074360,0.074271,67379.0,67378.0,0.16416913]
["bitfinex-derivatives","BTCF0:USTF0",1729772074550,0.16416913,67382.0,67381.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729772075863,0.16416913,67382.0,67381.0,0.16709007]
["bitfinex-derivatives","BTCF0:USTF0",1729772076253,0.16416913,67382.0,67381.0,0.24077997]
["bitfinex-derivatives","BTCF0:USTF0",1729772077349,0.16416913,67382.0,67381.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729772079071,0.16416913,67382.0,67379.0,0.2008899]
["bitfinex-derivatives","BTCF0:USTF0",1729772079250,0.07427,67379.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772079454,0.16417113,67379.0,67374.0,0.0736899]
["bitfinex-derivatives","BTCF0:USTF0",1729772079655,0.074275,67374.0,67373.0,0.17346497]
["bitfinex-derivatives","BTCF0:USTF0",1729772079859,0.074275,67374.0,67373.0,0.09977507]
["bitfinex-derivatives","BTCF0:USTF0",1729772079860,0.16417613,67374.0,67373.0,0.09977507]
["bitfinex-derivatives","BTCF0:USTF0",1729772080061,0.16417613,67374.0,67373.0,0.02549907]
["bitfinex-derivatives","BTCF0:USTF0",1729772080364,0.074277,67372.0,67371.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729772082452,0.16417813,67372.0,67371.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729772082653,0.074277,67372.0,67371.0,0.435078]
["bitfinex-derivatives","BTCF0:USTF0",1729772083157,0.16417813,67372.0,67371.0,0.435078]
["bitfinex-derivatives","BTCF0:USTF0",1729772083963,0.16417813,67372.0,67371.0,0.45644548]
["bitfinex-derivatives","BTCF0:USTF0",1729772085758,0.16417813,67372.0,67371.0,0.45857355]
["bitfinex-derivatives","BTCF0:USTF0",1729772086265,0.074277,67372.0,67371.0,0.45857355]
["bitfinex-derivatives","BTCF0:USTF0",1729772087258,0.074277,67372.0,67371.0,0.45644548]
["bitfinex-derivatives","BTCF0:USTF0",1729772087459,0.074277,67372.0,67371.0,0.45857355]
["bitfinex-derivatives","BTCF0:USTF0",1729772088170,0.04083208,67372.0,67371.0,0.54940607]
["bitfinex-derivatives","BTCF0:USTF0",1729772089066,0.04083208,67372.0,67371.0,0.55153613]
["bitfinex-derivatives","BTCF0:USTF0",1729772089270,0.04083208,67372.0,67371.0,0.54940607]
["bitfinex-derivatives","BTCF0:USTF0",1729772089870,0.04083208,67372.0,67371.0,0.54942338]
["bitfinex-derivatives","BTCF0:USTF0",1729772090070,0.04083208,67372.0,67371.0,0.55155337]
["bitfinex-derivatives","BTCF0:USTF0",1729772090363,0.04083208,67372.0,67371.0,0.55155349]
["bitfinex-derivatives","BTCF0:USTF0",1729772091255,0.08990113,67380.0,67379.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729772091476,0.16417413,67380.0,67379.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729772092155,0.074273,67380.0,67379.0,0.16417013]
["bitfinex-derivatives","BTCF0:USTF0",1729772092361,0.074273,67380.0,67379.0,0.20627013]
["bitfinex-derivatives","BTCF0:USTF0",1729772092561,0.074273,67380.0,67379.0,0.27994521]
["bitfinex-derivatives","BTCF0:USTF0",1729772093060,0.074273,67380.0,67379.0,0.19004408]
["bitfinex-derivatives","BTCF0:USTF0",1729772093271,0.074273,67380.0,67379.0,0.16663773]
["bitfinex-derivatives","BTCF0:USTF0",1729772093467,0.074273,67380.0,67379.0,0.16668419]
["bitfinex-derivatives","BTCF0:USTF0",1729772094269,0.074273,67380.0,67379.0,0.09300911]
["bitfinex-derivatives","BTCF0:USTF0",1729772094672,0.074267,67382.0,67381.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729772094974,0.074267,67382.0,67381.0,0.14796635]
["bitfinex-derivatives","BTCF0:USTF0",1729772095181,0.1151076,67382.0,67381.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729772095470,0.20500873,67382.0,67381.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729772096558,0.1151076,67382.0,67381.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729772096758,0.1151076,67382.0,67381.0,0.115865]
["bitfinex-derivatives","BTCF0:USTF0",1729772097158,0.1151076,67382.0,67381.0,0.20576613]
["bitfinex-derivatives","BTCF0:USTF0",1729772099362,0.1150598,67382.0,67381.0,0.20576613]
["bitfinex-derivatives","BTCF0:USTF0",1729772100673,0.074261,67390.0,67389.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729772100863,0.12189947,67390.0,67389.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729772102475,0.12189947,67390.0,67389.0,0.16415913]
["bitfinex-derivatives","BTCF0:USTF0",1729772102476,0.074261,67390.0,67389.0,0.16415913]
["bitfinex-derivatives","BTCF0:USTF0",1729772102674,0.074256,67392.0,67391.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729772105674,0.074256,67392.0,67391.0,0.09894098]
["bitfinex-derivatives","BTCF0:USTF0",1729772107473,0.074256,67392.0,67391.0,0.15787384]
["bitfinex-derivatives","BTCF0:USTF0",1729772107874,0.074252,67396.0,67395.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729772108179,0.074252,67396.0,67395.0,0.52495213]
["bitfinex-derivatives","BTCF0:USTF0",1729772108585,0.074246,67402.0,67401.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729772108776,0.00222583,67407.0,67401.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729772108777,0.074243,67404.0,67403.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729772109076,0.074243,67404.0,67403.0,0.16414213]
["bitfinex-derivatives","BTCF0:USTF0",1729772109280,0.00222583,67407.0,67403.0,0.16414213]
["bitfinex-derivatives","BTCF0:USTF0",1729772109281,0.00222583,67407.0,67403.0,0.08990113]
["bitfinex-derivatives","BTCF0:USTF0",1729772109481,0.07646483,67407.0,67406.0,0.20827612]
["bitfinex-derivatives","BTCF0:USTF0",1729772109776,0.00222583,67407.0,67406.0,0.16414113]
["bitfinex-derivatives","BTCF0:USTF0",1729772109978,0.074235,67412.0,67411.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729772110179,0.074235,67412.0,67411.0,0.52493413]
["bitfinex-derivatives","BTCF0:USTF0",1729772110382,0.18998113,67421.0,67411.0,0.45070113]
["bitfinex-derivatives","BTCF0:USTF0",1729772110569,0.07423,67416.0,67415.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729772110773,0.07423,67415.0,67414.0,0.08990113]
["bitfinex-derivatives","BTCF0:USTF0",1729772111177,0.074232,67413.0,67412.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729772112279,0.074229,67417.0,67416.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729772112475,0.074229,67417.0,67416.0,0.2111431]
["bitfinex-derivatives","BTCF0:USTF0",1729772113576,0.074229,67417.0,67416.0,0.1369151]
["bitfinex-derivatives","BTCF0:USTF0",1729772113770,0.074229,67417.0,67416.0,0.2111441]
["bitfinex-derivatives","BTCF0:USTF0",1729772115675,0.07422,67425.0,67424.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729772115881,0.07422,67425.0,67424.0,0.5719341]
["bitfinex-derivatives","BTCF0:USTF0",1729772118181,0.1162424,67425.0,67424.0,0.5719341]
["bitfinex-derivatives","BTCF0:USTF0",1729772118479,0.09080149,67425.0,67424.0,0.52732443]
["bitfinex-derivatives","BTCF0:USTF0",1729772119081,0.0420224,67425.0,67424.0,0.52732443]
["bitfinex-derivatives","BTCF0:USTF0",1729772120188,0.1162414,67425.0,67424.0,0.55187214]
["bitfinex-derivatives","BTCF0:USTF0",1729772120783,0.1162414,67425.0,67424.0,0.34073804]
["bitfinex-derivatives","BTCF0:USTF0",1729772121178,0.11493887,67425.0,67424.0,0.34073804]
["bitfinex-derivatives","BTCF0:USTF0",1729772122990,0.11493887,67425.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772122991,0.04066727,67425.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772123291,0.074228,67417.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772123585,0.11465606,67417.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772124585,0.25157116,67417.0,67411.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729772124888,0.074234,67411.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772125093,0.11466206,67411.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772125283,0.074234,67411.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772126187,0.074234,67411.0,67399.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1729772126188,0.074247,67400.0,67399.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729772126582,0.074247,67400.0,67399.0,0.29546917]
["bitfinex-derivatives","BTCF0:USTF0",1729772126990,0.074247,67400.0,67399.0,0.32017171]
["bitfinex-derivatives","BTCF0:USTF0",1729772128386,0.074247,67400.0,67399.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729772133191,0.074247,67400.0,67399.0,0.13307642]
["bitfinex-derivatives","BTCF0:USTF0",1729772133491,0.074247,67400.0,67399.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729772134396,0.074243,67404.0,67403.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729772134589,0.074243,67404.0,67403.0,0.2111561]
["bitfinex-derivatives","BTCF0:USTF0",1729772143796,0.074243,67404.0,67403.0,0.1369151]
["bitfinex-derivatives","BTCF0:USTF0",1729772144104,0.074249,67401.0,67400.0,0.2111611]
["bitfinex-derivatives","BTCF0:USTF0",1729772146292,0.074249,67401.0,67397.0,0.38735391]
["bitfinex-derivatives","BTCF0:USTF0",1729772146495,0.074249,67398.0,67397.0,0.36302515]
["bitfinex-derivatives","BTCF0:USTF0",1729772148406,0.074249,67398.0,67397.0,0.38777754]
["bitfinex-derivatives","BTCF0:USTF0",1729772149213,0.074249,67398.0,67397.0,0.46202754]
["bitfinex-derivatives","BTCF0:USTF0",1729772149902,0.074249,67398.0,67397.0,0.45980239]
["bitfinex-derivatives","BTCF0:USTF0",1729772151508,0.074249,67398.0,67397.0,0.62702802]
["bitfinex-derivatives","BTCF0:USTF0",1729772151796,0.074249,67398.0,67397.0,0.55332667]
["bitfinex-derivatives","BTCF0:USTF0",1729772154301,0.074249,67398.0,67397.0,0.0936955]
["bitfinex-derivatives","BTCF0:USTF0",1729772154495,0.074249,67398.0,67395.0,0.07384676]
["bitfinex-derivatives","BTCF0:USTF0",1729772154691,0.074249,67398.0,67390.0,0.13016648]
["bitfinex-derivatives","BTCF0:USTF0",1729772154692,0.5719661,67396.0,67394.0,0.07384676]
["bitfinex-derivatives","BTCF0:USTF0",1729772154901,0.1369151,67395.0,67393.0,0.07384676]
["bitfinex-derivatives","BTCF0:USTF0",1729772155203,0.074253,67394.0,67393.0,0.07384676]
["bitfinex-derivatives","BTCF0:USTF0",1729772155399,0.074258,67390.0,67389.0,0.02546476]
["bitfinex-derivatives","BTCF0:USTF0",1729772155701,0.074253,67394.0,67388.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729772155702,0.074259,67389.0,67388.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729772157008,0.074264,67384.0,67383.0,0.44176571]
["bitfinex-derivatives","BTCF0:USTF0",1729772157209,0.074264,67384.0,67383.0,0.4850305]
["bitfinex-derivatives","BTCF0:USTF0",1729772157398,0.074264,67384.0,67383.0,0.44072571]
["bitfinex-derivatives","BTCF0:USTF0",1729772159706,0.074264,67384.0,67383.0,0.07992571]
["bitfinex-derivatives","BTCF0:USTF0",1729772159898,0.074264,67384.0,67383.0,0.21684081]
["bitfinex-derivatives","BTCF0:USTF0",1729772160101,0.074264,67384.0,67383.0,0.29110581]
["bitfinex-derivatives","BTCF0:USTF0",1729772160607,0.074264,67384.0,67383.0,0.15419071]
["bitfinex-derivatives","BTCF0:USTF0",1729772160909,0.074264,67384.0,67383.0,0.29110581]
["bitfinex-derivatives","BTCF0:USTF0",1729772162410,0.074262,67388.0,67387.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729772162620,0.074262,67388.0,67387.0,0.2111731]
["bitfinex-derivatives","BTCF0:USTF0",1729772167405,0.074262,67388.0,67387.0,0.23630876]
["bitfinex-derivatives","BTCF0:USTF0",1729772172514,0.074262,67388.0,67387.0,0.16205076]
["bitfinex-derivatives","BTCF0:USTF0",1729772174114,0.074262,67388.0,67387.0,0.23631176]
["bitfinex-derivatives","BTCF0:USTF0",1729772178414,0.074262,67388.0,67387.0,0.33034982]
["bitfinex-derivatives","BTCF0:USTF0",1729772180109,0.074262,67388.0,67387.0,0.19343472]
["bitfinex-derivatives","BTCF0:USTF0",1729772180310,0.074262,67388.0,67387.0,0.2819012]
["bitfinex-derivatives","BTCF0:USTF0",1729772180511,0.16415274,67388.0,67387.0,0.19343472]
["bitfinex-derivatives","BTCF0:USTF0",1729772181113,0.074262,67388.0,67387.0,0.28332546]
["bitfinex-derivatives","BTCF0:USTF0",1729772181420,0.074262,67388.0,67387.0,0.2973711]
["bitfinex-derivatives","BTCF0:USTF0",1729772182323,0.074262,67388.0,67387.0,0.20890462]
["bitfinex-derivatives","BTCF0:USTF0",1729772183317,0.074262,67388.0,67387.0,0.2973711]
["bitfinex-derivatives","BTCF0:USTF0",1729772184429,0.074262,67388.0,67387.0,0.20890462]
["bitfinex-derivatives","BTCF0:USTF0",1729772184923,0.074262,67388.0,67387.0,0.28316562]
["bitfinex-derivatives","BTCF0:USTF0",1729772186228,0.074252,67395.0,67394.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729772186418,0.074252,67395.0,67394.0,0.52912743]
["bitfinex-derivatives","BTCF0:USTF0",1729772186625,0.074252,67395.0,67394.0,0.64117221]
["bitfinex-derivatives","BTCF0:USTF0",1729772188324,0.074252,67395.0,67394.0,0.73106295]
["bitfinex-derivatives","BTCF0:USTF0",1729772189020,0.074252,67395.0,67394.0,0.75646667]
["bitfinex-derivatives","BTCF0:USTF0",1729772190224,0.074252,67395.0,67394.0,0.64442189]
["bitfinex-derivatives","BTCF0:USTF0",1729772191023,0.074252,67395.0,67394.0,0.64400047]
["bitfinex-derivatives","BTCF0:USTF0",1729772191217,0.1,67406.0,67394.0,0.64400047]
["bitfinex-derivatives","BTCF0:USTF0",1729772191419,0.074241,67405.0,67404.0,0.08989074]
["bitfinex-derivatives","BTCF0:USTF0",1729772191625,0.1,67406.0,67402.0,0.14804109]
["bitfinex-derivatives","BTCF0:USTF0",1729772191926,0.074243,67403.0,67402.0,0.07379709]
["bitfinex-derivatives","BTCF0:USTF0",1729772192326,0.074243,67403.0,67402.0,0.16742401]
["bitfinex-derivatives","BTCF0:USTF0",1729772192529,0.074236,67410.0,67402.0,0.16742401]
["bitfinex-derivatives","BTCF0:USTF0",1729772192530,0.49774246,67417.0,67402.0,0.50884109]
["bitfinex-derivatives","BTCF0:USTF0",1729772192718,1.43323764,67441.0,67409.0,0.435036]
["bitfinex-derivatives","BTCF0:USTF0",1729772192719,0.074236,67410.0,67409.0,0.435036]
["bitfinex-derivatives","BTCF0:USTF0",1729772192922,0.074236,67410.0,67409.0,0.52831234]
["bitfinex-derivatives","BTCF0:USTF0",1729772193330,0.00222599,67412.0,67409.0,0.7076548]
["bitfinex-derivatives","BTCF0:USTF0",1729772193633,0.3608,67419.0,67409.0,0.7076548]
["bitfinex-derivatives","BTCF0:USTF0",1729772193634,0.074227,67418.0,67417.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729772193834,0.074227,67418.0,67417.0,0.57196946]
["bitfinex-derivatives","BTCF0:USTF0",1729772194937,0.074227,67418.0,67417.0,0.435027]
["bitfinex-derivatives","BTCF0:USTF0",1729772195130,0.074227,67418.0,67417.0,0.45823222]
["bitfinex-derivatives","BTCF0:USTF0",1729772196728,0.074227,67418.0,67417.0,0.38400522]
["bitfinex-derivatives","BTCF0:USTF0",1729772196930,0.074227,67418.0,67409.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1729772196931,0.074236,67410.0,67409.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1729772197533,0.074236,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772200339,0.074237,67409.0,67408.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1729772201442,0.074237,67409.0,67408.0,0.157338]
["bitfinex-derivatives","BTCF0:USTF0",1729772206948,0.074234,67412.0,67411.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729772209852,0.074229,67416.0,67412.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729772210051,0.074229,67416.0,67412.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729772211044,0.074229,67416.0,67413.0,0.13694246]
["bitfinex-derivatives","BTCF0:USTF0",1729772211352,0.074229,67416.0,67414.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729772214859,0.074229,67416.0,67413.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729772215055,0.074229,67416.0,67415.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729772216454,0.074229,67416.0,67415.0,0.13318243]
["bitfinex-derivatives","BTCF0:USTF0",1729772216653,0.00076,67431.0,67430.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729772217055,0.13694246,67439.0,67428.0,0.13694246]
["bitfinex-derivatives","BTCF0:USTF0",1729772217355,0.074207,67437.0,67431.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729772218053,0.074206,67438.0,67431.0,0.21115446]
["bitfinex-derivatives","BTCF0:USTF0",1729772218253,0.074206,67438.0,67431.0,0.2699367]
["bitfinex-derivatives","BTCF0:USTF0",1729772218853,0.074206,67437.0,67431.0,0.2699367]
["bitfinex-derivatives","BTCF0:USTF0",1729772219049,0.074206,67437.0,67431.0,0.13299424]
["bitfinex-derivatives","BTCF0:USTF0",1729772219248,0.074206,67437.0,67431.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729772219854,0.074206,67437.0,67431.0,0.13299424]
["bitfinex-derivatives","BTCF0:USTF0",1729772220357,0.074206,67437.0,67431.0,0.1329923]
["bitfinex-derivatives","BTCF0:USTF0",1729772220563,0.02467964,67432.0,67431.0,0.1329923]
["bitfinex-derivatives","BTCF0:USTF0",1729772220952,0.02467964,67432.0,67431.0,0.1329922]
["bitfinex-derivatives","BTCF0:USTF0",1729772221652,0.02467964,67432.0,67431.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729772222654,0.02467964,67432.0,67431.0,0.21115446]
["bitfinex-derivatives","BTCF0:USTF0",1729772223063,0.09988,67452.0,67431.0,0.13694246]
["bitfinex-derivatives","BTCF0:USTF0",1729772223262,0.13694246,67455.0,67447.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729772223263,0.074192,67450.0,67447.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729772223558,0.13694246,67451.0,67445.0,0.13694246]
["bitfinex-derivatives","BTCF0:USTF0",1729772223748,0.434988,67453.0,67451.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729772224764,0.434988,67453.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772224765,0.074189,67452.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772225463,0.074189,67452.0,67449.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729772226264,0.13694246,67451.0,67449.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729772227373,0.21113346,67451.0,67449.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729772227864,0.21113346,67451.0,67442.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1729772227865,0.074196,67446.0,67442.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729772228067,0.13694246,67446.0,67442.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729772228257,0.074197,67445.0,67442.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729772230069,0.074197,67445.0,67442.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1729772230362,0.13694246,67446.0,67442.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729772230565,0.3608,67450.0,67449.0,0.01420782]
["bitfinex-derivatives","BTCF0:USTF0",1729772230772,0.51388521,67450.0,67445.0,0.13694246]
["bitfinex-derivatives","BTCF0:USTF0",1729772230967,0.3006109,67449.0,67447.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729772231658,0.15308521,67448.0,67447.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729772232766,0.09497874,67448.0,67447.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729772237064,0.09428658,67448.0,67447.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729772237264,0.15197695,67449.0,67447.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729772237463,0.15197695,67448.0,67447.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729772237667,0.435752,67450.0,67447.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729772237866,0.434992,67450.0,67447.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729772239569,0.44156,67456.0,67442.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729772239570,0.00076,67456.0,67449.0,0.13694246]
["bitfinex-derivatives","BTCF0:USTF0",1729772239765,0.074176,67465.0,67455.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729772239766,0.074183,67458.0,67455.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729772239969,0.074183,67458.0,67456.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729772240375,0.074183,67458.0,67455.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729772240376,0.13694246,67463.0,67455.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729772240570,0.07418,67461.0,67458.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729772240975,0.074181,67460.0,67458.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729772241174,0.074182,67459.0,67455.0,0.153485]
["bitfinex-derivatives","BTCF0:USTF0",1729772242569,0.23670246,67463.0,67455.0,0.153485]
["bitfinex-derivatives","BTCF0:USTF0",1729772242979,0.074183,67458.0,67455.0,0.153485]
["bitfinex-derivatives","BTCF0:USTF0",1729772243182,0.074184,67457.0,67455.0,0.153485]
["bitfinex-derivatives","BTCF0:USTF0",1729772243875,0.13694246,67459.0,67456.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729772244075,0.074182,67459.0,67456.0,0.21112746]
["bitfinex-derivatives","BTCF0:USTF0",1729772244670,0.074182,67459.0,67456.0,0.13694246]
["bitfinex-derivatives","BTCF0:USTF0",1729772244868,0.23670246,67463.0,67456.0,0.13694246]
["bitfinex-derivatives","BTCF0:USTF0",1729772245167,0.074182,67459.0,67456.0,0.13694246]
["bitfinex-derivatives","BTCF0:USTF0",1729772245573,0.0438001,67458.0,67456.0,0.13694246]
["bitfinex-derivatives","BTCF0:USTF0",1729772245779,0.15256191,67457.0,67456.0,0.13694246]
["bitfinex-derivatives","BTCF0:USTF0",1729772246382,0.15256191,67457.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772246584,0.22125382,67456.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772246781,0.1527022,67456.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772249475,0.21972639,67456.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772249783,0.1527022,67456.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772251382,0.1493439,67456.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772251569,0.04287622,67456.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772251772,0.1493439,67456.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772252681,0.074183,67458.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772253183,0.074177,67463.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772253381,0.074183,67458.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772254080,0.074183,67458.0,67455.0,0.19753781]
["bitfinex-derivatives","BTCF0:USTF0",1729772254485,0.074183,67458.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772255174,0.074183,67458.0,67456.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729772259181,0.074183,67458.0,67455.0,0.12335181]
["bitfinex-derivatives","BTCF0:USTF0",1729772259577,0.074183,67458.0,67456.0,0.04405181]
["bitfinex-derivatives","BTCF0:USTF0",1729772259785,0.074183,67458.0,67455.0,0.12335181]
["bitfinex-derivatives","BTCF0:USTF0",1729772259979,0.074183,67458.0,67456.0,0.04405181]
["bitfinex-derivatives","BTCF0:USTF0",1729772260288,0.074183,67458.0,67455.0,0.12335181]
["bitfinex-derivatives","BTCF0:USTF0",1729772260689,0.09269161,67457.0,67455.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1729772261596,0.09269161,67457.0,67455.0,0.153485]
["bitfinex-derivatives","BTCF0:USTF0",1729772262785,0.09269161,67457.0,67455.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1729772262987,0.09267012,67456.0,67455.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1729772263193,0.09267012,67456.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772264380,0.14939672,67456.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772264587,0.074183,67458.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772264588,0.14939672,67457.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772264791,0.09267012,67456.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772265787,0.09948183,67456.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772265991,0.09249458,67456.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772267091,0.14910216,67456.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772267288,0.09249458,67456.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772267485,0.09249458,67457.0,67455.0,0.153486]
["bitfinex-derivatives","BTCF0:USTF0",1729772267686,0.074183,67458.0,67455.0,0.19753781]
["bitfinex-derivatives","BTCF0:USTF0",1729772269094,0.074183,67458.0,67457.0,0.04405181]
["bitfinex-derivatives","BTCF0:USTF0",1729772270793,0.074183,67458.0,67456.0,0.04405181]
["bitfinex-derivatives","BTCF0:USTF0",1729772273987,0.074183,67458.0,67457.0,0.08980496]
["bitfinex-derivatives","BTCF0:USTF0",1729772274188,0.17386,67461.0,67457.0,0.08980496]
["bitfinex-derivatives","BTCF0:USTF0",1729772274405,0.074183,67459.0,67457.0,0.08980496]
["bitfinex-derivatives","BTCF0:USTF0",1729772274803,0.074183,67458.0,67457.0,0.08980496]
["bitfinex-derivatives","BTCF0:USTF0",1729772275401,0.074183,67458.0,67457.0,0.13385677]
["bitfinex-derivatives","BTCF0:USTF0",1729772275698,0.09968,67460.0,67457.0,0.08980496]
["bitfinex-derivatives","BTCF0:USTF0",1729772275904,0.074182,67459.0,67457.0,0.16398896]
["bitfinex-derivatives","BTCF0:USTF0",1729772276204,0.09968,67460.0,67458.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729772276395,0.45136496,67462.0,67458.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729772276591,0.434979,67462.0,67460.0,0.16398496]
["bitfinex-derivatives","BTCF0:USTF0",1729772276799,0.074179,67461.0,67460.0,0.08980496]
["bitfinex-derivatives","BTCF0:USTF0",1729772277102,0.46048,67462.0,67460.0,0.08980496]
["bitfinex-derivatives","BTCF0:USTF0",1729772277103,0.46124,67462.0,67460.0,0.08980496]
["bitfinex-derivatives","BTCF0:USTF0",1729772277300,0.074178,67462.0,67461.0,0.04423759]
["bitfinex-derivatives","BTCF0:USTF0",1729772277494,0.16398296,67462.0,67461.0,0.04423759]
["bitfinex-derivatives","BTCF0:USTF0",1729772277698,0.074179,67461.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772278000,0.074183,67458.0,67457.0,0.0587802]
["bitfinex-derivatives","BTCF0:USTF0",1729772278199,0.074184,67457.0,67456.0,0.0587802]
["bitfinex-derivatives","BTCF0:USTF0",1729772278398,0.074184,67457.0,67455.0,0.0587802]
["bitfinex-derivatives","BTCF0:USTF0",1729772278399,0.074185,67456.0,67455.0,0.0587802]
["bitfinex-derivatives","BTCF0:USTF0",1729772278703,0.074188,67453.0,67447.0,0.11217525]
["bitfinex-derivatives","BTCF0:USTF0",1729772279004,0.16399296,67453.0,67447.0,0.112895]
["bitfinex-derivatives","BTCF0:USTF0",1729772279192,0.074193,67449.0,67447.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729772279398,0.08980496,67448.0,67447.0,0.0621682]
["bitfinex-derivatives","BTCF0:USTF0",1729772279599,0.08980496,67448.0,67447.0,0.1363632]
["bitfinex-derivatives","BTCF0:USTF0",1729772279892,0.074193,67449.0,67447.0,0.1363632]
["bitfinex-derivatives","BTCF0:USTF0",1729772280096,0.08980496,67451.0,67448.0,0.13319527]
["bitfinex-derivatives","BTCF0:USTF0",1729772280399,0.08980496,67451.0,67448.0,0.22300023]
["bitfinex-derivatives","BTCF0:USTF0",1729772280998,0.08980496,67451.0,67448.0,0.14880723]
["bitfinex-derivatives","BTCF0:USTF0",1729772280999,0.074192,67450.0,67448.0,0.14880723]
["bitfinex-derivatives","BTCF0:USTF0",1729772281306,0.074192,67450.0,67448.0,0.08980496]
["bitfinex-derivatives","BTCF0:USTF0",1729772281500,0.074192,67450.0,67448.0,0.22300023]
["bitfinex-derivatives","BTCF0:USTF0",1729772281802,0.074192,67450.0,67448.0,0.16399796]
["bitfinex-derivatives","BTCF0:USTF0",1729772282303,0.08980496,67451.0,67450.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729772282506,0.173867,67454.0,67453.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729772282507,0.09968,67454.0,67453.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729772282698,0.24814974,67454.0,67453.0,0.16399296]
["bitfinex-derivatives","BTCF0:USTF0",1729772283103,0.19179516,67454.0,67453.0,0.16399296]
["bitfinex-derivatives","BTCF0:USTF0",1729772283609,0.19179516,67454.0,67453.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729772284406,0.09211516,67454.0,67453.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729772286109,0.09211516,67454.0,67447.0,0.0621682]
["bitfinex-derivatives","BTCF0:USTF0",1729772286313,0.09211516,67453.0,67450.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729772286512,0.08980496,67451.0,67450.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729772286703,0.18192012,67451.0,67450.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729772287206,0.18192012,67451.0,67442.0,0.51677075]
["bitfinex-derivatives","BTCF0:USTF0",1729772287207,0.074197,67445.0,67442.0,0.08177075]
["bitfinex-derivatives","BTCF0:USTF0",1729772287406,0.16400496,67443.0,67440.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729772287709,0.16400496,67443.0,67437.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729772287710,0.16586649,67442.0,67441.0,0.02353726]
["bitfinex-derivatives","BTCF0:USTF0",1729772287912,0.16586649,67442.0,67439.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729772288106,0.08980496,67440.0,67439.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729772288309,0.04262525,67440.0,67439.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729772289505,0.04262525,67440.0,67437.0,0.38361455]
["bitfinex-derivatives","BTCF0:USTF0",1729772289706,0.08980496,67438.0,67437.0,0.45781955]
["bitfinex-derivatives","BTCF0:USTF0",1729772289908,0.13243021,67438.0,67437.0,0.45781955]
["bitfinex-derivatives","BTCF0:USTF0",1729772290105,0.13243021,67438.0,67435.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729772290106,0.22176783,67438.0,67435.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729772290305,0.074208,67435.0,67434.0,0.02295676]
["bitfinex-derivatives","BTCF0:USTF0",1729772290506,0.074208,67435.0,67424.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1729772290507,0.074209,67434.0,67426.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729772290701,0.08980496,67431.0,67430.0,0.07347525]
["bitfinex-derivatives","BTCF0:USTF0",1729772290903,0.09964,67433.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729772291105,0.09964,67433.0,67432.0,0.13315096]
["bitfinex-derivatives","BTCF0:USTF0",1729772291303,0.08980496,67435.0,67434.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729772291506,0.09964,67435.0,67434.0,0.14873281]
["bitfinex-derivatives","BTCF0:USTF0",1729772291815,0.09964,67435.0,67434.0,0.16401396]
["bitfinex-derivatives","BTCF0:USTF0",1729772292009,0.09964,67435.0,67434.0,0.22294181]
["bitfinex-derivatives","BTCF0:USTF0",1729772292208,0.08980496,67438.0,67434.0,0.14873281]
["bitfinex-derivatives","BTCF0:USTF0",1729772292406,0.09964,67439.0,67437.0,0.13397063]
["bitfinex-derivatives","BTCF0:USTF0",1729772292613,0.09964,67439.0,67438.0,0.16400996]
["bitfinex-derivatives","BTCF0:USTF0",1729772292915,0.09964,67439.0,67438.0,0.22293781]
["bitfinex-derivatives","BTCF0:USTF0",1729772293311,0.09964,67439.0,67438.0,0.13313285]
["bitfinex-derivatives","BTCF0:USTF0",1729772293504,0.18944496,67439.0,67437.0,0.13313285]
["bitfinex-derivatives","BTCF0:USTF0",1729772293707,0.08980496,67438.0,67437.0,0.13313285]
["bitfinex-derivatives","BTCF0:USTF0",1729772295411,0.08980496,67438.0,67437.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729772302016,0.18944496,67438.0,67437.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729772302612,0.18944496,67438.0,67432.0,0.08980496]
["bitfinex-derivatives","BTCF0:USTF0",1729772302613,0.18944496,67438.0,67434.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729772302816,0.08980496,67435.0,67434.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729772304517,0.08980496,67437.0,67434.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729772304721,0.08980496,67440.0,67435.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729772304923,0.09964,67439.0,67438.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729772305621,0.08980496,67440.0,67439.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729772306026,0.18944496,67440.0,67439.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729772306227,0.18944496,67440.0,67439.0,0.11834353]
["bitfinex-derivatives","BTCF0:USTF0",1729772308123,0.18944496,67440.0,67439.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729772309629,0.26364796,67440.0,67438.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729772310127,0.26364796,67440.0,67439.0,0.04420899]
["bitfinex-derivatives","BTCF0:USTF0",1729772311628,0.26364796,67440.0,67438.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729772312818,0.18944496,67440.0,67439.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729772315127,0.26364796,67440.0,67439.0,0.04422821]
["bitfinex-derivatives","BTCF0:USTF0",1729772315634,0.26364796,67440.0,67439.0,0.04426834]
["bitfinex-derivatives","BTCF0:USTF0",1729772315822,0.18944496,67440.0,67436.0,0.13313385]
["bitfinex-derivatives","BTCF0:USTF0",1729772316126,0.08980496,67437.0,67436.0,0.13313385]
["bitfinex-derivatives","BTCF0:USTF0",1729772316326,0.08980496,67437.0,67435.0,0.0442808]
["bitfinex-derivatives","BTCF0:USTF0",1729772316327,0.54040992,67437.0,67435.0,0.0442808]
["bitfinex-derivatives","BTCF0:USTF0",1729772316516,0.08980496,67436.0,67433.0,0.04430698]
["bitfinex-derivatives","BTCF0:USTF0",1729772316716,0.49240496,67437.0,67432.0,0.04430698]
["bitfinex-derivatives","BTCF0:USTF0",1729772316717,0.07421,67433.0,67432.0,0.04430698]
["bitfinex-derivatives","BTCF0:USTF0",1729772316918,0.074211,67432.0,67431.0,0.04430698]
["bitfinex-derivatives","BTCF0:USTF0",1729772317221,0.074211,67432.0,67430.0,0.04430698]
["bitfinex-derivatives","BTCF0:USTF0",1729772317222,0.074212,67431.0,67430.0,0.04430698]
["bitfinex-derivatives","BTCF0:USTF0",1729772317427,0.074212,67431.0,67429.0,0.04430698]
["bitfinex-derivatives","BTCF0:USTF0",1729772317428,0.074214,67430.0,67429.0,0.04430698]
["bitfinex-derivatives","BTCF0:USTF0",1729772317618,0.09968,67430.0,67428.0,0.08980496]
["bitfinex-derivatives","BTCF0:USTF0",1729772318025,0.3608,67431.0,67430.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729772318223,0.46048,67431.0,67430.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729772318424,0.46048,67431.0,67430.0,0.11849944]
["bitfinex-derivatives","BTCF0:USTF0",1729772319418,0.46048,67431.0,67430.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729772320323,0.46048,67431.0,67430.0,0.11849944]
["bitfinex-derivatives","BTCF0:USTF0",1729772320523,0.46048,67431.0,67430.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729772320926,0.55098121,67431.0,67430.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729772321830,0.55098121,67431.0,67429.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729772322135,0.18030617,67430.0,67429.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729772326836,0.27988477,67430.0,67429.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729772327031,0.23128337,67430.0,67429.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729772328037,0.18940496,67430.0,67429.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729772334442,0.18940496,67430.0,67429.0,0.09715956]
["bitfinex-derivatives","BTCF0:USTF0",1729772334944,0.3608,67441.0,67429.0,0.02294556]
["bitfinex-derivatives","BTCF0:USTF0",1729772335134,0.3608,67441.0,67440.0,0.16400796]
["bitfinex-derivatives","BTCF0:USTF0",1729772335329,0.4604,67441.0,67440.0,0.16400796]
["bitfinex-derivatives","BTCF0:USTF0",1729772336047,0.50275065,67441.0,67440.0,0.16400796]
["bitfinex-derivatives","BTCF0:USTF0",1729772336244,0.40315065,67441.0,67440.0,0.16400796]
["bitfinex-derivatives","BTCF0:USTF0",1729772336445,0.14195065,67441.0,67440.0,0.16400796]
["bitfinex-derivatives","BTCF0:USTF0",1729772337538,0.14195065,67441.0,67440.0,0.18777908]
["bitfinex-derivatives","BTCF0:USTF0",1729772337950,0.14195065,67441.0,67440.0,0.16400796]
["bitfinex-derivatives","BTCF0:USTF0",1729772338938,0.14195065,67441.0,67437.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1729772339148,0.08980496,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772339349,0.29616557,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772339546,0.13215561,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772340042,0.13215561,67438.0,67437.0,0.435006]
["bitfinex-derivatives","BTCF0:USTF0",1729772340440,0.13215561,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772341450,0.13215561,67438.0,67437.0,0.435006]
["bitfinex-derivatives","BTCF0:USTF0",1729772341648,0.23175561,67438.0,67437.0,0.435006]
["bitfinex-derivatives","BTCF0:USTF0",1729772343143,0.18940496,67438.0,67437.0,0.435006]
["bitfinex-derivatives","BTCF0:USTF0",1729772344944,0.08980496,67438.0,67437.0,0.435006]
["bitfinex-derivatives","BTCF0:USTF0",1729772345144,0.18940496,67438.0,67437.0,0.435006]
["bitfinex-derivatives","BTCF0:USTF0",1729772345742,0.18940496,67438.0,67437.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729772346051,0.18940496,67438.0,67433.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729772346235,0.18940496,67438.0,67431.0,0.04427928]
["bitfinex-derivatives","BTCF0:USTF0",1729772346236,0.08980496,67434.0,67431.0,0.04427928]
["bitfinex-derivatives","BTCF0:USTF0",1729772346443,0.08980496,67434.0,67428.0,0.114115]
["bitfinex-derivatives","BTCF0:USTF0",1729772346636,0.08980496,67429.0,67427.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729772346940,0.3608,67437.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729772346941,0.08980496,67433.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729772347140,0.3608,67437.0,67429.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729772347341,0.0996,67436.0,67431.0,0.08980496]
["bitfinex-derivatives","BTCF0:USTF0",1729772347546,0.0996,67436.0,67432.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1729772347750,0.0996,67436.0,67432.0,0.08417928]
["bitfinex-derivatives","BTCF0:USTF0",1729772347949,0.0996,67436.0,67432.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1729772348752,0.08980496,67437.0,67436.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729772348937,0.18940496,67437.0,67436.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729772349142,0.0996,67437.0,67434.0,0.08980496]
["bitfinex-derivatives","BTCF0:USTF0",1729772349337,0.0996,67437.0,67436.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729772349844,0.08980496,67443.0,67434.0,0.13408424]
["bitfinex-derivatives","BTCF0:USTF0",1729772349845,0.08980496,67443.0,67441.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729772350040,0.09956,67442.0,67441.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729772350442,0.09956,67442.0,67434.0,0.15764848]
["bitfinex-derivatives","BTCF0:USTF0",1729772350641,0.08980496,67440.0,67438.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729772351150,0.08980496,67440.0,67439.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729772351445,0.18936496,67440.0,67439.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729772354043,0.08980496,67440.0,67439.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729772354243,0.18932496,67440.0,67439.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729772355452,0.18932496,67440.0,67432.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1729772355657,0.09952,67440.0,67437.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729772356753,0.08980496,67438.0,67437.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729772360449,0.3608,67444.0,67437.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729772360651,0.1486,67492.0,67443.0,0.54040992]
["bitfinex-derivatives","BTCF0:USTF0",1729772360652,0.08980496,67465.0,67443.0,0.54040992]
["bitfinex-derivatives","BTCF0:USTF0",1729772360849,0.08980496,67465.0,67464.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729772361044,0.08980496,67465.0,67460.0,0.04434363]
["bitfinex-derivatives","BTCF0:USTF0",1729772361045,0.074176,67464.0,67460.0,0.13330584]
["bitfinex-derivatives","BTCF0:USTF0",1729772361247,0.16397996,67465.0,67462.0,0.04433013]
["bitfinex-derivatives","BTCF0:USTF0",1729772361443,0.08980496,67463.0,67462.0,0.04433013]
["bitfinex-derivatives","BTCF0:USTF0",1729772361752,0.18932496,67463.0,67462.0,0.04433013]
["bitfinex-derivatives","BTCF0:USTF0",1729772361952,0.18932496,67463.0,67462.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729772362342,0.23636431,67463.0,67461.0,0.04427752]
["bitfinex-derivatives","BTCF0:USTF0",1729772362552,0.23636431,67463.0,67462.0,0.04427752]
["bitfinex-derivatives","BTCF0:USTF0",1729772362843,0.23636431,67463.0,67461.0,0.04427752]
["bitfinex-derivatives","BTCF0:USTF0",1729772363046,0.23636431,67463.0,67462.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729772365456,0.23636431,67463.0,67459.0,0.04427752]
["bitfinex-derivatives","BTCF0:USTF0",1729772365457,0.23636431,67463.0,67459.0,0.11845852]
["bitfinex-derivatives","BTCF0:USTF0",1729772366050,0.23636431,67463.0,67459.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729772368555,0.23636431,67463.0,67457.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729772368758,0.23636431,67463.0,67460.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729772369560,0.09952,67462.0,67460.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729772371065,0.09952,67461.0,67460.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729772373157,0.14213907,67461.0,67460.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729772375365,0.19158438,67461.0,67460.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729772376168,0.09952,67461.0,67460.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729772376365,0.09952,67461.0,67457.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729772376366,0.19162602,67461.0,67457.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729772376561,0.13684431,67459.0,67457.0,0.116083]
["bitfinex-derivatives","BTCF0:USTF0",1729772376764,0.04262102,67458.0,67457.0,0.116083]
["bitfinex-derivatives","BTCF0:USTF0",1729772380458,0.13684431,67459.0,67458.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729772382273,0.13684431,67459.0,67457.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729772383769,0.21102631,67459.0,67457.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729772384468,0.08980448,67459.0,67457.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729772384869,0.18928448,67459.0,67457.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729772386268,0.26346648,67459.0,67457.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729772387871,0.09221099,67458.0,67457.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729772389680,0.09231483,67458.0,67457.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729772392977,0.09231483,67458.0,67457.0,0.116084]
["bitfinex-derivatives","BTCF0:USTF0",1729772393278,0.04984686,67458.0,67457.0,0.116084]
["bitfinex-derivatives","BTCF0:USTF0",1729772393479,0.04293269,67458.0,67457.0,0.20588848]
["bitfinex-derivatives","BTCF0:USTF0",1729772393673,0.09948,67465.0,67464.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729772393874,0.09948,67465.0,67464.0,0.16398048]
["bitfinex-derivatives","BTCF0:USTF0",1729772393875,0.15634358,67465.0,67464.0,0.16398048]
["bitfinex-derivatives","BTCF0:USTF0",1729772394378,0.05686358,67465.0,67464.0,0.16398048]
["bitfinex-derivatives","BTCF0:USTF0",1729772394775,0.05686358,67465.0,67464.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772395282,0.074173,67467.0,67464.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772395477,0.05590194,67466.0,67464.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772395677,0.173613,67467.0,67464.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772395984,0.07417,67470.0,67466.0,0.05912484]
["bitfinex-derivatives","BTCF0:USTF0",1729772396174,0.173612,67469.0,67467.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772396376,0.074172,67469.0,67467.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772396572,0.173612,67468.0,67467.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772397280,0.114863,67476.0,67467.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772397281,0.0407,67476.0,67467.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772397477,0.173605,67474.0,67473.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772397879,0.173605,67474.0,67473.0,0.13411416]
["bitfinex-derivatives","BTCF0:USTF0",1729772398181,0.173605,67474.0,67473.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772398374,0.074165,67474.0,67473.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772398580,0.46104,67475.0,67473.0,0.13411416]
["bitfinex-derivatives","BTCF0:USTF0",1729772398788,0.09944,67475.0,67474.0,0.04430968]
["bitfinex-derivatives","BTCF0:USTF0",1729772399281,0.09944,67475.0,67473.0,0.20823706]
["bitfinex-derivatives","BTCF0:USTF0",1729772399477,0.07638579,67477.0,67474.0,0.04426658]
["bitfinex-derivatives","BTCF0:USTF0",1729772399681,0.07638579,67477.0,67476.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772399979,0.17582579,67477.0,67476.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772401588,0.19146827,67477.0,67472.0,0.04426658]
["bitfinex-derivatives","BTCF0:USTF0",1729772401778,0.08980448,67473.0,67472.0,0.04426658]
["bitfinex-derivatives","BTCF0:USTF0",1729772401980,0.08980448,67473.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772402780,0.08980448,67475.0,67472.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729772402985,0.08980448,67475.0,67471.0,0.45164448]
["bitfinex-derivatives","BTCF0:USTF0",1729772403184,0.00222379,67477.0,67474.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772403386,0.00222379,67477.0,67476.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729772404381,0.1482195,67508.0,67476.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729772404382,0.08980448,67496.0,67486.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729772404590,0.074145,67492.0,67488.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772404884,0.08980448,67490.0,67488.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772405083,0.074145,67492.0,67488.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772405290,0.42765049,67495.0,67488.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772405291,0.09944,67491.0,67488.0,0.16395348]
["bitfinex-derivatives","BTCF0:USTF0",1729772405584,0.16395148,67491.0,67488.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772405795,0.26339148,67491.0,67488.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772405992,0.09944,67491.0,67489.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729772407085,0.4039,67495.0,67490.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772407390,0.18924448,67494.0,67493.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729772407587,0.08980448,67494.0,67493.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729772407798,0.09944,67499.0,67493.0,0.45060448]
["bitfinex-derivatives","BTCF0:USTF0",1729772408086,0.09944,67499.0,67496.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772408286,0.08980448,67497.0,67493.0,0.45060448]
["bitfinex-derivatives","BTCF0:USTF0",1729772408490,0.16394448,67497.0,67493.0,0.45060448]
["bitfinex-derivatives","BTCF0:USTF0",1729772408796,0.08980448,67497.0,67494.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729772409183,0.074142,67496.0,67493.0,0.45164448]
["bitfinex-derivatives","BTCF0:USTF0",1729772409388,0.074142,67496.0,67493.0,0.45060448]
["bitfinex-derivatives","BTCF0:USTF0",1729772409589,0.08980448,67497.0,67493.0,0.45060448]
["bitfinex-derivatives","BTCF0:USTF0",1729772409788,0.16394548,67497.0,67493.0,0.45060448]
["bitfinex-derivatives","BTCF0:USTF0",1729772410192,0.08980448,67497.0,67493.0,0.45060448]
["bitfinex-derivatives","BTCF0:USTF0",1729772410687,0.16394448,67497.0,67494.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729772410891,0.16785945,67496.0,67493.0,0.45164448]
["bitfinex-derivatives","BTCF0:USTF0",1729772411083,0.09371845,67495.0,67493.0,0.45060448]
["bitfinex-derivatives","BTCF0:USTF0",1729772411287,0.09371845,67494.0,67493.0,0.45060448]
["bitfinex-derivatives","BTCF0:USTF0",1729772411990,0.09371845,67494.0,67493.0,0.52474848]
["bitfinex-derivatives","BTCF0:USTF0",1729772413093,0.18352293,67494.0,67493.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772414496,0.18352293,67494.0,67492.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729772414793,0.09371845,67493.0,67492.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729772414983,0.16786345,67493.0,67491.0,0.02373942]
["bitfinex-derivatives","BTCF0:USTF0",1729772415183,0.18352293,67492.0,67490.0,0.434947]
["bitfinex-derivatives","BTCF0:USTF0",1729772415381,0.09371845,67491.0,67490.0,0.434947]
["bitfinex-derivatives","BTCF0:USTF0",1729772415582,0.09371845,67491.0,67490.0,0.45826941]
["bitfinex-derivatives","BTCF0:USTF0",1729772416883,0.09371845,67491.0,67490.0,0.09746941]
["bitfinex-derivatives","BTCF0:USTF0",1729772417089,0.09371845,67491.0,67490.0,0.45826941]
["bitfinex-derivatives","BTCF0:USTF0",1729772418198,0.08980448,67492.0,67491.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729772418497,0.16394948,67492.0,67491.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729772419287,0.16394948,67492.0,67491.0,0.434946]
["bitfinex-derivatives","BTCF0:USTF0",1729772419485,0.074145,67492.0,67491.0,0.434946]
["bitfinex-derivatives","BTCF0:USTF0",1729772422003,0.08980448,67494.0,67491.0,0.434946]
["bitfinex-derivatives","BTCF0:USTF0",1729772422189,0.074145,67492.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772422700,0.074145,67492.0,67491.0,0.434946]
["bitfinex-derivatives","BTCF0:USTF0",1729772422902,0.08980448,67494.0,67493.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729772423106,0.074143,67494.0,67493.0,0.16394848]
["bitfinex-derivatives","BTCF0:USTF0",1729772423901,0.08980448,67496.0,67493.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772424197,0.074143,67494.0,67493.0,0.16394748]
["bitfinex-derivatives","BTCF0:USTF0",1729772424401,0.08980448,67496.0,67493.0,0.16394748]
["bitfinex-derivatives","BTCF0:USTF0",1729772424605,0.08980448,67496.0,67494.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729772424805,0.08980448,67496.0,67493.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772425105,0.074143,67494.0,67493.0,0.08980448]
["bitfinex-derivatives","BTCF0:USTF0",1729772426397,0.074143,67494.0,67492.0,0.435985]
["bitfinex-derivatives","BTCF0:USTF0",1729772426600,0.08980448,67496.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772426890,0.074144,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772427692,0.074144,67493.0,67492.0,0.434945]
["bitfinex-derivatives","BTCF0:USTF0",1729772428704,0.11771158,67493.0,67492.0,0.434945]
["bitfinex-derivatives","BTCF0:USTF0",1729772430407,0.20751606,67493.0,67492.0,0.434945]
["bitfinex-derivatives","BTCF0:USTF0",1729772430603,0.20751606,67493.0,67492.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729772430804,0.20751606,67493.0,67492.0,0.434945]
["bitfinex-derivatives","BTCF0:USTF0",1729772431210,0.20758037,67493.0,67492.0,0.434945]
["bitfinex-derivatives","BTCF0:USTF0",1729772432094,0.25824274,67493.0,67492.0,0.434945]
["bitfinex-derivatives","BTCF0:USTF0",1729772432400,0.18409874,67493.0,67490.0,0.02332241]
["bitfinex-derivatives","BTCF0:USTF0",1729772432606,0.07415,67488.0,67485.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729772432797,0.074154,67484.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772433196,0.16395848,67484.0,67483.0,0.41992484]
["bitfinex-derivatives","BTCF0:USTF0",1729772433806,0.16395848,67484.0,67483.0,0.44313153]
["bitfinex-derivatives","BTCF0:USTF0",1729772434194,0.16395848,67484.0,67483.0,0.38400669]
["bitfinex-derivatives","BTCF0:USTF0",1729772434601,0.16395848,67484.0,67483.0,0.08217021]
["bitfinex-derivatives","BTCF0:USTF0",1729772435309,0.16395848,67484.0,67483.0,0.08219784]
["bitfinex-derivatives","BTCF0:USTF0",1729772435999,0.16395848,67484.0,67480.0,0.05899457]
["bitfinex-derivatives","BTCF0:USTF0",1729772436000,0.52475848,67484.0,67480.0,0.05899457]
["bitfinex-derivatives","BTCF0:USTF0",1729772436202,0.52475848,67484.0,67477.0,0.05899457]
["bitfinex-derivatives","BTCF0:USTF0",1729772436203,0.08980448,67481.0,67477.0,0.05899457]
["bitfinex-derivatives","BTCF0:USTF0",1729772436507,0.074157,67481.0,67480.0,0.04424723]
["bitfinex-derivatives","BTCF0:USTF0",1729772436696,0.074162,67477.0,67476.0,0.05899457]
["bitfinex-derivatives","BTCF0:USTF0",1729772436897,0.074165,67474.0,67473.0,0.38639608]
["bitfinex-derivatives","BTCF0:USTF0",1729772437205,0.16396948,67474.0,67473.0,0.46056208]
["bitfinex-derivatives","BTCF0:USTF0",1729772437905,0.16396948,67474.0,67473.0,0.38639608]
["bitfinex-derivatives","BTCF0:USTF0",1729772438408,0.074165,67474.0,67473.0,0.46056208]
["bitfinex-derivatives","BTCF0:USTF0",1729772439712,0.173445,67474.0,67473.0,0.38639608]
["bitfinex-derivatives","BTCF0:USTF0",1729772440411,0.173445,67474.0,67473.0,0.46056208]
["bitfinex-derivatives","BTCF0:USTF0",1729772442211,0.26324948,67474.0,67473.0,0.02559608]
["bitfinex-derivatives","BTCF0:USTF0",1729772442409,0.26324948,67474.0,67473.0,0.00222304]
["bitfinex-derivatives","BTCF0:USTF0",1729772442609,0.074168,67471.0,67470.0,0.07378282]
["bitfinex-derivatives","BTCF0:USTF0",1729772442809,0.16397248,67471.0,67470.0,0.07378282]
["bitfinex-derivatives","BTCF0:USTF0",1729772443315,0.074168,67471.0,67470.0,0.07378282]
["bitfinex-derivatives","BTCF0:USTF0",1729772443511,0.173488,67471.0,67470.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729772445119,0.08980448,67473.0,67468.0,0.02341178]
["bitfinex-derivatives","BTCF0:USTF0",1729772445310,0.074172,67468.0,67467.0,0.04427492]
["bitfinex-derivatives","BTCF0:USTF0",1729772446012,0.074172,67468.0,67467.0,0.06745365]
["bitfinex-derivatives","BTCF0:USTF0",1729772446315,0.074172,67468.0,67467.0,0.04427492]
["bitfinex-derivatives","BTCF0:USTF0",1729772447111,0.074172,67468.0,67467.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1729772447312,0.074172,67468.0,67467.0,0.04427492]
["bitfinex-derivatives","BTCF0:USTF0",1729772448820,0.08980448,67470.0,67465.0,0.42853894]
["bitfinex-derivatives","BTCF0:USTF0",1729772448821,0.074174,67466.0,67465.0,0.42853894]
["bitfinex-derivatives","BTCF0:USTF0",1729772449021,0.16397848,67466.0,67465.0,0.42853894]
["bitfinex-derivatives","BTCF0:USTF0",1729772449220,0.16397848,67466.0,67465.0,0.38426402]
["bitfinex-derivatives","BTCF0:USTF0",1729772450220,0.25378296,67466.0,67465.0,0.38426402]
["bitfinex-derivatives","BTCF0:USTF0",1729772450825,0.16397848,67466.0,67465.0,0.38426402]
["bitfinex-derivatives","BTCF0:USTF0",1729772453512,0.26329848,67466.0,67465.0,0.38426402]
["bitfinex-derivatives","BTCF0:USTF0",1729772453717,0.35310296,67466.0,67465.0,0.38426402]
["bitfinex-derivatives","BTCF0:USTF0",1729772454414,0.26329848,67466.0,67465.0,0.38426402]
["bitfinex-derivatives","BTCF0:USTF0",1729772454814,0.26329848,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772456213,0.35310296,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772456414,0.26329848,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772457017,0.35310296,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772458425,0.074175,67465.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772458633,0.16398048,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772460126,0.173496,67464.0,67463.0,0.52478148]
["bitfinex-derivatives","BTCF0:USTF0",1729772460433,0.16398048,67464.0,67463.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1729772460727,0.16398048,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772460728,0.26330048,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772463732,0.30597375,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772464234,0.30597375,67464.0,67463.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1729772464926,0.30597917,67464.0,67463.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1729772465438,0.35557119,67464.0,67463.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1729772466520,0.25625119,67464.0,67463.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1729772466830,0.35557119,67464.0,67463.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1729772469831,0.35571494,67464.0,67463.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1729772470635,0.35571494,67464.0,67463.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729772470838,0.26330048,67464.0,67463.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1729772471229,0.26322048,67464.0,67463.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1729772472330,0.16398048,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772472530,0.26322048,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772474134,0.26322048,67464.0,67460.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729772474135,0.18904448,67464.0,67460.0,0.05906038]
["bitfinex-derivatives","BTCF0:USTF0",1729772474434,0.16398348,67461.0,67459.0,0.0443045]
["bitfinex-derivatives","BTCF0:USTF0",1729772474629,0.09924,67464.0,67456.0,0.0443045]
["bitfinex-derivatives","BTCF0:USTF0",1729772474630,0.08980448,67460.0,67456.0,0.0443045]
["bitfinex-derivatives","BTCF0:USTF0",1729772474834,0.16398848,67457.0,67456.0,0.0443045]
["bitfinex-derivatives","BTCF0:USTF0",1729772475030,0.25379296,67457.0,67456.0,0.0671552]
["bitfinex-derivatives","BTCF0:USTF0",1729772475228,0.25379296,67457.0,67456.0,0.0228507]
["bitfinex-derivatives","BTCF0:USTF0",1729772475433,0.16398848,67457.0,67455.0,0.4051045]
["bitfinex-derivatives","BTCF0:USTF0",1729772475631,0.074185,67456.0,67455.0,0.4051045]
["bitfinex-derivatives","BTCF0:USTF0",1729772475834,0.16398948,67456.0,67455.0,0.4051045]
["bitfinex-derivatives","BTCF0:USTF0",1729772476341,0.074185,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772476535,0.16398948,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772477040,0.16398948,67456.0,67452.0,0.04427418]
["bitfinex-derivatives","BTCF0:USTF0",1729772477235,0.16398948,67456.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772477236,0.16399348,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772477537,0.26323348,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772478743,0.30514822,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772479243,0.30514793,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772479939,0.21534345,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772480845,0.21526889,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772481343,0.30507337,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772482639,0.21526889,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772482947,0.30507337,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772483246,0.21526889,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772483459,0.30507337,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772484038,0.30488271,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772485840,0.26323348,67452.0,67451.0,0.08647418]
["bitfinex-derivatives","BTCF0:USTF0",1729772486048,0.35303796,67452.0,67451.0,0.08647418]
["bitfinex-derivatives","BTCF0:USTF0",1729772486250,0.35303796,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772486643,0.173429,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772486839,0.26323348,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772488848,0.16399348,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772489149,0.26323348,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772489941,0.26323348,67452.0,67451.0,0.08638997]
["bitfinex-derivatives","BTCF0:USTF0",1729772493649,0.26323348,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772493851,0.16427345,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772494047,0.074184,67457.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772494048,0.00088,67463.0,67451.0,0.65095448]
["bitfinex-derivatives","BTCF0:USTF0",1729772494353,0.074175,67466.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772494354,0.074179,67461.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772494652,0.21304771,67461.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772496254,0.26808906,67461.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772498257,0.21304771,67461.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772498448,0.074189,67453.0,67452.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729772498756,0.16399348,67453.0,67452.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729772500155,0.074189,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772500355,0.12244136,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772500844,0.074189,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772503855,0.09748588,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772504458,0.074189,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772504755,0.173349,67452.0,67451.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729772508853,0.173349,67452.0,67451.0,0.08637435]
["bitfinex-derivatives","BTCF0:USTF0",1729772514265,0.173349,67452.0,67451.0,0.04417435]
["bitfinex-derivatives","BTCF0:USTF0",1729772514658,0.25379796,67453.0,67448.0,0.05906038]
["bitfinex-derivatives","BTCF0:USTF0",1729772514659,0.35295796,67453.0,67448.0,0.05906038]
["bitfinex-derivatives","BTCF0:USTF0",1729772514856,0.173349,67453.0,67452.0,0.04423975]
["bitfinex-derivatives","BTCF0:USTF0",1729772515161,0.074188,67453.0,67452.0,0.04423975]
["bitfinex-derivatives","BTCF0:USTF0",1729772515350,0.07419,67451.0,67450.0,0.05906038]
["bitfinex-derivatives","BTCF0:USTF0",1729772515661,0.16399448,67451.0,67450.0,0.13325238]
["bitfinex-derivatives","BTCF0:USTF0",1729772515860,0.25303836,67451.0,67450.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729772516061,0.25303836,67451.0,67447.0,0.0234181]
["bitfinex-derivatives","BTCF0:USTF0",1729772516268,0.16399848,67448.0,67447.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729772516457,0.25304236,67448.0,67447.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729772517761,0.25350952,67448.0,67447.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729772518360,0.25350952,67448.0,67447.0,0.09640153]
["bitfinex-derivatives","BTCF0:USTF0",1729772520257,0.25350952,67448.0,67447.0,0.02220753]
["bitfinex-derivatives","BTCF0:USTF0",1729772520463,0.074195,67447.0,67446.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1729772520663,0.16370604,67447.0,67446.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1729772520867,0.16370604,67447.0,67446.0,0.477396]
["bitfinex-derivatives","BTCF0:USTF0",1729772521060,0.25351052,67447.0,67446.0,0.477396]
["bitfinex-derivatives","BTCF0:USTF0",1729772521266,0.25351052,67447.0,67446.0,0.49957664]
["bitfinex-derivatives","BTCF0:USTF0",1729772523971,0.16399948,67447.0,67446.0,0.59210303]
["bitfinex-derivatives","BTCF0:USTF0",1729772526358,0.16399948,67447.0,67446.0,0.68065288]
["bitfinex-derivatives","BTCF0:USTF0",1729772526565,0.16399948,67447.0,67446.0,0.68070373]
["bitfinex-derivatives","BTCF0:USTF0",1729772527967,0.16399948,67447.0,67446.0,0.31990373]
["bitfinex-derivatives","BTCF0:USTF0",1729772528165,0.16399948,67447.0,67446.0,0.68070373]
["bitfinex-derivatives","BTCF0:USTF0",1729772528560,0.074195,67447.0,67446.0,0.68070373]
["bitfinex-derivatives","BTCF0:USTF0",1729772528772,0.074195,67447.0,67446.0,0.59215388]
["bitfinex-derivatives","BTCF0:USTF0",1729772528974,0.16399948,67447.0,67446.0,0.59215388]
["bitfinex-derivatives","BTCF0:USTF0",1729772529273,0.16399948,67447.0,67446.0,0.61535512]
["bitfinex-derivatives","BTCF0:USTF0",1729772530870,0.16399948,67447.0,67446.0,0.52277788]
["bitfinex-derivatives","BTCF0:USTF0",1729772531262,0.16399948,67447.0,67446.0,0.52277787]
["bitfinex-derivatives","BTCF0:USTF0",1729772531779,0.16399948,67447.0,67446.0,0.52277788]
["bitfinex-derivatives","BTCF0:USTF0",1729772535078,0.074195,67447.0,67446.0,0.52277788]
["bitfinex-derivatives","BTCF0:USTF0",1729772537977,0.074195,67447.0,67446.0,0.40618188]
["bitfinex-derivatives","BTCF0:USTF0",1729772539076,0.074195,67447.0,67446.0,0.58738635]
["bitfinex-derivatives","BTCF0:USTF0",1729772541472,0.074195,67447.0,67446.0,0.56418511]
["bitfinex-derivatives","BTCF0:USTF0",1729772541771,0.074195,67447.0,67446.0,0.453398]
["bitfinex-derivatives","BTCF0:USTF0",1729772541967,0.16399948,67447.0,67446.0,0.07387355]
["bitfinex-derivatives","BTCF0:USTF0",1729772542174,0.074197,67445.0,67438.0,0.02227251]
["bitfinex-derivatives","BTCF0:USTF0",1729772542375,0.074208,67435.0,67434.0,0.09083077]
["bitfinex-derivatives","BTCF0:USTF0",1729772542568,0.16401248,67435.0,67434.0,0.0022243]
["bitfinex-derivatives","BTCF0:USTF0",1729772543979,0.08980448,67435.0,67434.0,0.05904793]
["bitfinex-derivatives","BTCF0:USTF0",1729772544188,0.16401248,67435.0,67434.0,0.05904793]
["bitfinex-derivatives","BTCF0:USTF0",1729772544372,0.16401248,67435.0,67432.0,0.05904793]
["bitfinex-derivatives","BTCF0:USTF0",1729772544680,0.16401448,67433.0,67432.0,0.05904793]
["bitfinex-derivatives","BTCF0:USTF0",1729772545477,0.074211,67432.0,67431.0,0.05904793]
["bitfinex-derivatives","BTCF0:USTF0",1729772545673,0.08980448,67432.0,67430.0,0.05904793]
["bitfinex-derivatives","BTCF0:USTF0",1729772545873,0.16401648,67431.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772546075,0.16402248,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772546385,0.26310248,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772547881,0.26310248,67426.0,67425.0,0.38255195]
["bitfinex-derivatives","BTCF0:USTF0",1729772557010,0.16402248,67426.0,67425.0,0.38255195]
["bitfinex-derivatives","BTCF0:USTF0",1729772561504,0.25382696,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772561706,0.29692696,67426.0,67425.0,0.04417398]
["bitfinex-derivatives","BTCF0:USTF0",1729772561909,0.07422,67424.0,67423.0,0.04417398]
["bitfinex-derivatives","BTCF0:USTF0",1729772562108,0.074221,67423.0,67422.0,0.04417398]
["bitfinex-derivatives","BTCF0:USTF0",1729772562418,0.074222,67422.0,67421.0,0.04417398]
["bitfinex-derivatives","BTCF0:USTF0",1729772562707,0.074225,67420.0,67419.0,0.435025]
["bitfinex-derivatives","BTCF0:USTF0",1729772562912,0.074225,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772562913,0.16402948,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772564109,0.16402948,67420.0,67419.0,0.41968516]
["bitfinex-derivatives","BTCF0:USTF0",1729772566516,0.16402948,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772566710,0.16402948,67420.0,67419.0,0.41972989]
["bitfinex-derivatives","BTCF0:USTF0",1729772566911,0.074225,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772567218,0.074225,67420.0,67419.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1729772567615,0.173225,67420.0,67419.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1729772568523,0.173225,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772570821,0.074225,67420.0,67419.0,0.52483048]
["bitfinex-derivatives","BTCF0:USTF0",1729772571314,0.074217,67427.0,67419.0,0.52483048]
["bitfinex-derivatives","BTCF0:USTF0",1729772571517,0.173217,67428.0,67427.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729772571720,0.21529753,67428.0,67427.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729772571911,0.074217,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772572116,0.11629753,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772575919,0.074217,67427.0,67426.0,0.45281097]
["bitfinex-derivatives","BTCF0:USTF0",1729772577723,0.074217,67427.0,67426.0,0.47505879]
["bitfinex-derivatives","BTCF0:USTF0",1729772577913,0.074217,67427.0,67426.0,0.54927679]
["bitfinex-derivatives","BTCF0:USTF0",1729772579022,0.074217,67427.0,67426.0,0.54929382]
["bitfinex-derivatives","BTCF0:USTF0",1729772579217,0.074217,67427.0,67426.0,0.47507582]
["bitfinex-derivatives","BTCF0:USTF0",1729772581927,0.074217,67427.0,67426.0,0.452828]
["bitfinex-derivatives","BTCF0:USTF0",1729772582629,0.074217,67427.0,67426.0,0.45277878]
["bitfinex-derivatives","BTCF0:USTF0",1729772584124,0.11632053,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772584521,0.18880448,67439.0,67426.0,1.02692676]
["bitfinex-derivatives","BTCF0:USTF0",1729772584724,0.173204,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772585034,0.31216216,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772586423,0.40196664,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772586937,0.074212,67431.0,67430.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729772587122,0.16401648,67431.0,67430.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729772588936,0.16401648,67431.0,67430.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1729772590030,0.16401648,67431.0,67430.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729772590635,0.16401648,67431.0,67430.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1729772591339,0.16401648,67431.0,67430.0,0.479414]
["bitfinex-derivatives","BTCF0:USTF0",1729772592031,0.074212,67431.0,67430.0,0.479414]
["bitfinex-derivatives","BTCF0:USTF0",1729772592927,0.074212,67431.0,67430.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1729772595430,0.074212,67431.0,67430.0,0.44943488]
["bitfinex-derivatives","BTCF0:USTF0",1729772595649,0.074212,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772595940,0.173092,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772598731,0.173092,67431.0,67426.0,0.04423488]
["bitfinex-derivatives","BTCF0:USTF0",1729772598933,0.173092,67431.0,67423.0,0.41984536]
["bitfinex-derivatives","BTCF0:USTF0",1729772598934,0.08980448,67427.0,67424.0,0.05904536]
["bitfinex-derivatives","BTCF0:USTF0",1729772599136,0.07422,67424.0,67423.0,0.41984536]
["bitfinex-derivatives","BTCF0:USTF0",1729772600344,0.07422,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772606337,0.11561231,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772608744,0.04139231,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772608933,0.11561231,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772609653,0.20541679,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772611448,0.20540563,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772612251,0.074221,67423.0,67422.0,0.06315567]
["bitfinex-derivatives","BTCF0:USTF0",1729772612449,0.074221,67423.0,67422.0,0.13737767]
["bitfinex-derivatives","BTCF0:USTF0",1729772613244,0.074221,67423.0,67422.0,0.22998876]
["bitfinex-derivatives","BTCF0:USTF0",1729772613552,0.074221,67423.0,67422.0,0.31850368]
["bitfinex-derivatives","BTCF0:USTF0",1729772613742,0.074221,67423.0,67422.0,0.42878464]
["bitfinex-derivatives","BTCF0:USTF0",1729772614053,0.074221,67423.0,67422.0,0.31850368]
["bitfinex-derivatives","BTCF0:USTF0",1729772614243,0.074221,67423.0,67422.0,0.4288129]
["bitfinex-derivatives","BTCF0:USTF0",1729772614442,0.074221,67423.0,67422.0,0.4950945]
["bitfinex-derivatives","BTCF0:USTF0",1729772615842,0.074221,67423.0,67422.0,0.4716129]
["bitfinex-derivatives","BTCF0:USTF0",1729772616042,0.074221,67423.0,67422.0,0.51830303]
["bitfinex-derivatives","BTCF0:USTF0",1729772616247,0.074221,67423.0,67422.0,0.42961299]
["bitfinex-derivatives","BTCF0:USTF0",1729772617457,0.074221,67423.0,67422.0,0.79041055]
["bitfinex-derivatives","BTCF0:USTF0",1729772617941,0.074221,67423.0,67422.0,0.77435765]
["bitfinex-derivatives","BTCF0:USTF0",1729772618142,0.074221,67423.0,67422.0,0.79041107]
["bitfinex-derivatives","BTCF0:USTF0",1729772620569,0.074221,67423.0,67422.0,0.7811278]
["bitfinex-derivatives","BTCF0:USTF0",1729772621067,0.074221,67423.0,67422.0,0.78112821]
["bitfinex-derivatives","BTCF0:USTF0",1729772622559,0.074221,67423.0,67422.0,0.79041148]
["bitfinex-derivatives","BTCF0:USTF0",1729772623976,0.074221,67423.0,67422.0,0.58766629]
["bitfinex-derivatives","BTCF0:USTF0",1729772624159,0.074221,67423.0,67422.0,0.79064858]
["bitfinex-derivatives","BTCF0:USTF0",1729772624768,0.074221,67423.0,67422.0,0.7906486]
["bitfinex-derivatives","BTCF0:USTF0",1729772625773,0.074221,67423.0,67422.0,0.88045308]
["bitfinex-derivatives","BTCF0:USTF0",1729772628277,0.074221,67423.0,67422.0,0.63078215]
["bitfinex-derivatives","BTCF0:USTF0",1729772628472,0.074221,67423.0,67422.0,0.67747072]
["bitfinex-derivatives","BTCF0:USTF0",1729772629878,0.074221,67423.0,67422.0,0.54486624]
["bitfinex-derivatives","BTCF0:USTF0",1729772630274,0.074221,67423.0,67422.0,0.40748857]
["bitfinex-derivatives","BTCF0:USTF0",1729772630575,0.20549418,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772630764,0.24719418,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772630966,0.24719418,67423.0,67410.0,0.04431979]
["bitfinex-derivatives","BTCF0:USTF0",1729772630967,0.074228,67417.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772631174,0.26283248,67417.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772631370,0.3039554,67417.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772631679,0.30388862,67417.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772632075,0.30388862,67417.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772632375,0.30388862,67417.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772632376,0.08980448,67415.0,67406.0,0.3629297]
["bitfinex-derivatives","BTCF0:USTF0",1729772632564,0.08980448,67407.0,67406.0,0.38508212]
["bitfinex-derivatives","BTCF0:USTF0",1729772632771,0.16404348,67407.0,67406.0,0.38295242]
["bitfinex-derivatives","BTCF0:USTF0",1729772635069,0.26284348,67407.0,67406.0,0.38295242]
["bitfinex-derivatives","BTCF0:USTF0",1729772635474,0.35264796,67407.0,67406.0,0.38295242]
["bitfinex-derivatives","BTCF0:USTF0",1729772635673,0.35264796,67407.0,67386.0,0.07386632]
["bitfinex-derivatives","BTCF0:USTF0",1729772635674,0.074247,67400.0,67399.0,0.00212788]
["bitfinex-derivatives","BTCF0:USTF0",1729772635880,0.074248,67399.0,67394.0,0.40582788]
["bitfinex-derivatives","BTCF0:USTF0",1729772636179,0.16405648,67395.0,67394.0,0.477953]
["bitfinex-derivatives","BTCF0:USTF0",1729772636375,0.16405648,67395.0,67394.0,0.59303486]
["bitfinex-derivatives","BTCF0:USTF0",1729772636577,0.16405648,67395.0,67394.0,0.61454973]
["bitfinex-derivatives","BTCF0:USTF0",1729772637471,0.16405648,67395.0,67394.0,0.59453194]
["bitfinex-derivatives","BTCF0:USTF0",1729772637668,0.16405648,67395.0,67394.0,0.4989199]
["bitfinex-derivatives","BTCF0:USTF0",1729772637982,0.16405648,67395.0,67394.0,0.42521487]
["bitfinex-derivatives","BTCF0:USTF0",1729772638182,0.16405648,67395.0,67394.0,0.4989199]
["bitfinex-derivatives","BTCF0:USTF0",1729772638477,0.16405648,67395.0,67394.0,0.38231487]
["bitfinex-derivatives","BTCF0:USTF0",1729772639178,0.26285648,67395.0,67394.0,0.38231487]
["bitfinex-derivatives","BTCF0:USTF0",1729772639674,0.26285648,67395.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772639882,0.26285648,67395.0,67394.0,0.41971741]
["bitfinex-derivatives","BTCF0:USTF0",1729772640180,0.26285648,67395.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772640376,0.074252,67395.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772640679,0.074252,67395.0,67394.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1729772641569,0.074252,67395.0,67394.0,0.52485748]
["bitfinex-derivatives","BTCF0:USTF0",1729772642281,0.074252,67395.0,67394.0,0.57200022]
["bitfinex-derivatives","BTCF0:USTF0",1729772644178,0.173089,67398.0,67397.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729772644483,0.173089,67398.0,67397.0,0.21119422]
["bitfinex-derivatives","BTCF0:USTF0",1729772645584,0.074249,67398.0,67397.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729772646682,0.074249,67398.0,67397.0,0.21119422]
["bitfinex-derivatives","BTCF0:USTF0",1729772646879,0.074242,67405.0,67404.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729772647080,0.074242,67405.0,67404.0,0.435039]
["bitfinex-derivatives","BTCF0:USTF0",1729772647284,0.07646278,67409.0,67408.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729772647479,0.07646278,67409.0,67408.0,0.21118522]
["bitfinex-derivatives","BTCF0:USTF0",1729772649791,0.00222578,67409.0,67408.0,0.21118522]
["bitfinex-derivatives","BTCF0:USTF0",1729772650285,0.07646278,67409.0,67408.0,0.21118522]
["bitfinex-derivatives","BTCF0:USTF0",1729772650488,0.07646278,67409.0,67408.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729772650684,0.21341,67409.0,67408.0,0.09637978]
["bitfinex-derivatives","BTCF0:USTF0",1729772651279,0.00222578,67409.0,67408.0,0.09637978]
["bitfinex-derivatives","BTCF0:USTF0",1729772651584,0.00222578,67409.0,67408.0,0.233327]
["bitfinex-derivatives","BTCF0:USTF0",1729772651987,0.0843,67423.0,67408.0,0.45728102]
["bitfinex-derivatives","BTCF0:USTF0",1729772652291,0.074227,67418.0,67417.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729772652490,0.074227,67418.0,67417.0,0.435025]
["bitfinex-derivatives","BTCF0:USTF0",1729772653186,0.074227,67418.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772654381,0.074227,67418.0,67417.0,0.41963889]
["bitfinex-derivatives","BTCF0:USTF0",1729772654581,0.074227,67418.0,67417.0,0.49386689]
["bitfinex-derivatives","BTCF0:USTF0",1729772655589,0.074227,67418.0,67417.0,0.435028]
["bitfinex-derivatives","BTCF0:USTF0",1729772655983,0.074227,67418.0,67417.0,0.49390464]
["bitfinex-derivatives","BTCF0:USTF0",1729772656588,0.074227,67418.0,67417.0,0.41967664]
["bitfinex-derivatives","BTCF0:USTF0",1729772656800,0.074227,67418.0,67417.0,0.3826873]
["bitfinex-derivatives","BTCF0:USTF0",1729772656985,0.074227,67418.0,67417.0,0.4569153]
["bitfinex-derivatives","BTCF0:USTF0",1729772657185,0.074227,67418.0,67417.0,0.3826873]
["bitfinex-derivatives","BTCF0:USTF0",1729772657488,0.074227,67418.0,67417.0,0.44156394]
["bitfinex-derivatives","BTCF0:USTF0",1729772658088,0.074227,67418.0,67417.0,0.3826873]
["bitfinex-derivatives","BTCF0:USTF0",1729772658490,0.23566722,67420.0,67406.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729772658698,0.21118622,67407.0,67406.0,0.435039]
["bitfinex-derivatives","BTCF0:USTF0",1729772658896,0.21118622,67407.0,67406.0,0.44710997]
["bitfinex-derivatives","BTCF0:USTF0",1729772659190,0.21118622,67407.0,67406.0,0.67083908]
["bitfinex-derivatives","BTCF0:USTF0",1729772660493,0.21118622,67407.0,67406.0,0.69272808]
["bitfinex-derivatives","BTCF0:USTF0",1729772660494,0.074239,67407.0,67406.0,0.69272808]
["bitfinex-derivatives","BTCF0:USTF0",1729772663905,0.074239,67407.0,67406.0,0.69272835]
["bitfinex-derivatives","BTCF0:USTF0",1729772664399,0.074233,67415.0,67414.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729772664701,0.172953,67415.0,67414.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1729772666203,0.074233,67415.0,67414.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1729772668997,0.074233,67415.0,67414.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729772669207,0.074233,67415.0,67414.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1729772672298,0.074233,67415.0,67414.0,0.45737558]
["bitfinex-derivatives","BTCF0:USTF0",1729772672299,0.16409073,67415.0,67414.0,0.45737558]
["bitfinex-derivatives","BTCF0:USTF0",1729772672792,0.16409073,67415.0,67414.0,0.50163773]
["bitfinex-derivatives","BTCF0:USTF0",1729772673402,0.20494903,67415.0,67414.0,0.45737558]
["bitfinex-derivatives","BTCF0:USTF0",1729772674802,0.25243827,67415.0,67414.0,0.45737558]
["bitfinex-derivatives","BTCF0:USTF0",1729772675004,0.25243827,67415.0,67414.0,0.38314458]
["bitfinex-derivatives","BTCF0:USTF0",1729772675205,0.16409073,67415.0,67414.0,0.38314458]
["bitfinex-derivatives","BTCF0:USTF0",1729772676210,0.16409073,67415.0,67414.0,0.02234458]
["bitfinex-derivatives","BTCF0:USTF0",1729772676404,0.16409073,67415.0,67412.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729772676405,0.074232,67413.0,67412.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729772676905,0.16241674,67413.0,67412.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729772677107,0.16256295,67413.0,67412.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729772677508,0.16256295,67413.0,67412.0,0.09585278]
["bitfinex-derivatives","BTCF0:USTF0",1729772681209,0.11510615,67413.0,67412.0,0.09585278]
["bitfinex-derivatives","BTCF0:USTF0",1729772681413,0.074232,67413.0,67412.0,0.18901557]
["bitfinex-derivatives","BTCF0:USTF0",1729772684204,0.074232,67413.0,67412.0,0.18889541]
["bitfinex-derivatives","BTCF0:USTF0",1729772685509,0.074232,67413.0,67412.0,0.54969541]
["bitfinex-derivatives","BTCF0:USTF0",1729772686811,0.074232,67413.0,67412.0,0.5496955]
["bitfinex-derivatives","BTCF0:USTF0",1729772688005,0.074232,67413.0,67412.0,0.4754625]
["bitfinex-derivatives","BTCF0:USTF0",1729772689606,0.074232,67413.0,67412.0,0.5496955]
["bitfinex-derivatives","BTCF0:USTF0",1729772690805,0.074232,67413.0,67412.0,0.63834615]
["bitfinex-derivatives","BTCF0:USTF0",1729772691416,0.074232,67413.0,67412.0,0.5496955]
["bitfinex-derivatives","BTCF0:USTF0",1729772691602,0.074232,67413.0,67412.0,0.63841343]
["bitfinex-derivatives","BTCF0:USTF0",1729772692117,0.074232,67413.0,67412.0,0.45665278]
["bitfinex-derivatives","BTCF0:USTF0",1729772692312,0.07644627,67424.0,67414.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729772692519,0.074226,67421.0,67420.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729772693218,0.16408373,67421.0,67420.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729772693917,0.26272373,67421.0,67420.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729772696318,0.16408373,67421.0,67420.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729772696528,0.25298449,67421.0,67420.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729772696821,0.25298698,67421.0,67420.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729772698218,0.25298698,67421.0,67420.0,0.09573903]
["bitfinex-derivatives","BTCF0:USTF0",1729772699823,0.30734798,67421.0,67420.0,0.09573903]
["bitfinex-derivatives","BTCF0:USTF0",1729772700519,0.30734798,67421.0,67420.0,0.02151503]
["bitfinex-derivatives","BTCF0:USTF0",1729772700724,0.30734798,67421.0,67419.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729772700918,0.21746826,67420.0,67419.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729772701824,0.16312825,67420.0,67419.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729772702525,0.16312825,67420.0,67419.0,0.06602211]
["bitfinex-derivatives","BTCF0:USTF0",1729772702724,0.21744798,67420.0,67419.0,0.14024811]
["bitfinex-derivatives","BTCF0:USTF0",1729772703024,0.30730571,67420.0,67419.0,0.14024811]
["bitfinex-derivatives","BTCF0:USTF0",1729772703515,0.16408273,67420.0,67419.0,0.14024811]
["bitfinex-derivatives","BTCF0:USTF0",1729772703723,0.16408273,67420.0,67419.0,0.18459786]
["bitfinex-derivatives","BTCF0:USTF0",1729772704119,0.074225,67420.0,67419.0,0.18459786]
["bitfinex-derivatives","BTCF0:USTF0",1729772704619,0.074225,67420.0,67419.0,0.14024811]
["bitfinex-derivatives","BTCF0:USTF0",1729772708219,0.00222527,67424.0,67422.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729772708220,0.074222,67423.0,67422.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729772708417,0.074222,67423.0,67422.0,0.16407873]
["bitfinex-derivatives","BTCF0:USTF0",1729772708826,0.00222527,67424.0,67423.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729772709027,0.07644527,67424.0,67423.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729772709625,0.00222527,67424.0,67423.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729772710128,0.00222527,67424.0,67423.0,0.09742939]
["bitfinex-derivatives","BTCF0:USTF0",1729772710320,0.00222527,67424.0,67423.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729772710523,0.00222527,67424.0,67423.0,0.1332785]
["bitfinex-derivatives","BTCF0:USTF0",1729772710916,0.07644527,67424.0,67423.0,0.1332785]
["bitfinex-derivatives","BTCF0:USTF0",1729772711626,0.07644527,67424.0,67423.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729772712029,0.07644527,67424.0,67423.0,0.16407873]
["bitfinex-derivatives","BTCF0:USTF0",1729772712329,0.07644527,67424.0,67423.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729772712330,0.07422,67424.0,67423.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729772716633,0.07422,67424.0,67423.0,0.435021]
["bitfinex-derivatives","BTCF0:USTF0",1729772719327,0.07422,67424.0,67423.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729772719529,0.07422,67424.0,67423.0,0.435021]
["bitfinex-derivatives","BTCF0:USTF0",1729772721231,0.16407773,67424.0,67423.0,0.435021]
["bitfinex-derivatives","BTCF0:USTF0",1729772723229,0.16407773,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772725031,0.16407773,67424.0,67423.0,0.435021]
["bitfinex-derivatives","BTCF0:USTF0",1729772726135,0.16407773,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772726532,0.16407773,67424.0,67423.0,0.43472945]
["bitfinex-derivatives","BTCF0:USTF0",1729772727038,0.16407773,67424.0,67423.0,0.45390404]
["bitfinex-derivatives","BTCF0:USTF0",1729772727538,0.16407773,67424.0,67423.0,0.09310404]
["bitfinex-derivatives","BTCF0:USTF0",1729772729533,0.16407773,67424.0,67423.0,0.16732504]
["bitfinex-derivatives","BTCF0:USTF0",1729772730232,0.26263773,67424.0,67423.0,0.16732504]
["bitfinex-derivatives","BTCF0:USTF0",1729772733844,0.074221,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772734841,0.074223,67421.0,67420.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729772735142,0.16408073,67421.0,67420.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1729772735645,0.16408073,67421.0,67420.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729772735845,0.16408073,67421.0,67420.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1729772738533,0.16408073,67421.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772738837,0.074225,67420.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772739040,0.07423,67415.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772739440,0.07423,67415.0,67406.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729772739441,0.07424,67407.0,67406.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729772740243,0.07424,67407.0,67406.0,0.09625411]
["bitfinex-derivatives","BTCF0:USTF0",1729772741247,0.07424,67407.0,67406.0,0.45705411]
["bitfinex-derivatives","BTCF0:USTF0",1729772741641,0.07424,67407.0,67406.0,0.550633]
["bitfinex-derivatives","BTCF0:USTF0",1729772742151,0.07424,67407.0,67406.0,0.189833]
["bitfinex-derivatives","BTCF0:USTF0",1729772742348,0.07424,67407.0,67406.0,0.550633]
["bitfinex-derivatives","BTCF0:USTF0",1729772742538,0.07424,67407.0,67406.0,0.56489246]
["bitfinex-derivatives","BTCF0:USTF0",1729772743339,0.07424,67407.0,67406.0,0.56483536]
["bitfinex-derivatives","BTCF0:USTF0",1729772744446,0.07424,67407.0,67406.0,0.56482587]
["bitfinex-derivatives","BTCF0:USTF0",1729772745849,0.07424,67407.0,67406.0,0.47131357]
["bitfinex-derivatives","BTCF0:USTF0",1729772746241,0.07424,67407.0,67406.0,0.38281411]
["bitfinex-derivatives","BTCF0:USTF0",1729772749252,0.07424,67407.0,67406.0,0.45705411]
["bitfinex-derivatives","BTCF0:USTF0",1729772751247,0.07424,67407.0,67406.0,0.50125566]
["bitfinex-derivatives","BTCF0:USTF0",1729772752957,0.07424,67407.0,67406.0,0.59111339]
["bitfinex-derivatives","BTCF0:USTF0",1729772753148,0.07424,67407.0,67406.0,0.50125566]
["bitfinex-derivatives","BTCF0:USTF0",1729772756253,0.07424,67407.0,67406.0,0.52473835]
["bitfinex-derivatives","BTCF0:USTF0",1729772756455,0.07424,67407.0,67406.0,0.57384987]
["bitfinex-derivatives","BTCF0:USTF0",1729772758348,0.07424,67407.0,67406.0,0.55036718]
["bitfinex-derivatives","BTCF0:USTF0",1729772759852,0.07424,67407.0,67406.0,0.47612718]
["bitfinex-derivatives","BTCF0:USTF0",1729772760653,0.07424,67407.0,67406.0,0.55036718]
["bitfinex-derivatives","BTCF0:USTF0",1729772761155,0.07424,67407.0,67406.0,0.55039175]
["bitfinex-derivatives","BTCF0:USTF0",1729772763355,0.07424,67407.0,67406.0,0.18959175]
["bitfinex-derivatives","BTCF0:USTF0",1729772763664,0.07424,67407.0,67406.0,0.45705411]
["bitfinex-derivatives","BTCF0:USTF0",1729772764953,0.07424,67407.0,67406.0,0.09625411]
["bitfinex-derivatives","BTCF0:USTF0",1729772765156,0.07424,67407.0,67406.0,0.45705411]
["bitfinex-derivatives","BTCF0:USTF0",1729772765765,0.07424,67407.0,67406.0,0.09625411]
["bitfinex-derivatives","BTCF0:USTF0",1729772765964,0.07424,67407.0,67406.0,0.45705411]
["bitfinex-derivatives","BTCF0:USTF0",1729772766559,0.07424,67407.0,67406.0,0.38281411]
["bitfinex-derivatives","BTCF0:USTF0",1729772766759,0.16409773,67407.0,67406.0,0.38281411]
["bitfinex-derivatives","BTCF0:USTF0",1729772769567,0.16409773,67407.0,67406.0,0.02201411]
["bitfinex-derivatives","BTCF0:USTF0",1729772769758,0.16409773,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772770266,0.20436687,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772771366,0.16409773,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772771565,0.16409773,67407.0,67406.0,0.54320587]
["bitfinex-derivatives","BTCF0:USTF0",1729772773570,0.16409773,67407.0,67406.0,0.4545978]
["bitfinex-derivatives","BTCF0:USTF0",1729772774669,0.16409773,67407.0,67406.0,0.54320587]
["bitfinex-derivatives","BTCF0:USTF0",1729772775169,0.16409773,67407.0,67406.0,0.54320523]
["bitfinex-derivatives","BTCF0:USTF0",1729772775368,0.16409773,67407.0,67406.0,0.54320564]
["bitfinex-derivatives","BTCF0:USTF0",1729772775572,0.25395546,67407.0,67406.0,0.54320564]
["bitfinex-derivatives","BTCF0:USTF0",1729772775759,0.25395546,67407.0,67406.0,0.45459757]
["bitfinex-derivatives","BTCF0:USTF0",1729772777867,0.25395546,67407.0,67406.0,0.52844144]
["bitfinex-derivatives","BTCF0:USTF0",1729772778361,0.25395546,67407.0,67406.0,0.43464387]
["bitfinex-derivatives","BTCF0:USTF0",1729772778670,0.25395546,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772780569,0.074241,67405.0,67404.0,0.09593696]
["bitfinex-derivatives","BTCF0:USTF0",1729772780873,0.074241,67405.0,67404.0,0.02209309]
["bitfinex-derivatives","BTCF0:USTF0",1729772781180,0.074243,67403.0,67402.0,0.07384387]
["bitfinex-derivatives","BTCF0:USTF0",1729772781361,0.25395846,67403.0,67402.0,0.16752342]
["bitfinex-derivatives","BTCF0:USTF0",1729772782171,0.25395846,67403.0,67398.0,0.45044807]
["bitfinex-derivatives","BTCF0:USTF0",1729772782172,0.074244,67402.0,67401.0,0.07384387]
["bitfinex-derivatives","BTCF0:USTF0",1729772782371,0.16410173,67402.0,67401.0,0.16753432]
["bitfinex-derivatives","BTCF0:USTF0",1729772782865,0.16410173,67402.0,67399.0,0.07384387]
["bitfinex-derivatives","BTCF0:USTF0",1729772783063,0.0984,67401.0,67398.0,0.45635917]
["bitfinex-derivatives","BTCF0:USTF0",1729772783264,0.16410573,67399.0,67398.0,0.45635917]
["bitfinex-derivatives","BTCF0:USTF0",1729772783474,0.16410573,67399.0,67398.0,0.3825153]
["bitfinex-derivatives","BTCF0:USTF0",1729772784374,0.16410573,67399.0,67398.0,0.55015942]
["bitfinex-derivatives","BTCF0:USTF0",1729772784577,0.16410573,67399.0,67398.0,0.45635917]
["bitfinex-derivatives","BTCF0:USTF0",1729772785475,0.16410573,67399.0,67398.0,0.3825153]
["bitfinex-derivatives","BTCF0:USTF0",1729772786067,0.074248,67399.0,67398.0,0.3825153]
["bitfinex-derivatives","BTCF0:USTF0",1729772786262,0.16410573,67399.0,67398.0,0.3825153]
["bitfinex-derivatives","BTCF0:USTF0",1729772789070,0.074248,67399.0,67398.0,0.3825153]
["bitfinex-derivatives","BTCF0:USTF0",1729772789271,0.16410573,67399.0,67398.0,0.3825153]
["bitfinex-derivatives","BTCF0:USTF0",1729772792572,0.26250573,67399.0,67398.0,0.3825153]
["bitfinex-derivatives","BTCF0:USTF0",1729772793478,0.16410573,67399.0,67398.0,0.3825153]
["bitfinex-derivatives","BTCF0:USTF0",1729772793780,0.26250573,67399.0,67398.0,0.3825153]
["bitfinex-derivatives","BTCF0:USTF0",1729772793968,0.172648,67399.0,67398.0,0.3825153]
["bitfinex-derivatives","BTCF0:USTF0",1729772794168,0.26250573,67399.0,67398.0,0.3825153]
["bitfinex-derivatives","BTCF0:USTF0",1729772795471,0.26250573,67399.0,67398.0,0.45635917]
["bitfinex-derivatives","BTCF0:USTF0",1729772795674,0.26250573,67399.0,67398.0,0.3825153]
["bitfinex-derivatives","BTCF0:USTF0",1729772796476,0.26250573,67399.0,67398.0,0.45635917]
["bitfinex-derivatives","BTCF0:USTF0",1729772798588,0.26250573,67399.0,67398.0,0.55021857]
["bitfinex-derivatives","BTCF0:USTF0",1729772798977,0.16410573,67399.0,67398.0,0.55021857]
["bitfinex-derivatives","BTCF0:USTF0",1729772799177,0.26250573,67399.0,67398.0,0.4763747]
["bitfinex-derivatives","BTCF0:USTF0",1729772799772,0.16410573,67399.0,67398.0,0.5187747]
["bitfinex-derivatives","BTCF0:USTF0",1729772799978,0.26250573,67399.0,67398.0,0.5930237]
["bitfinex-derivatives","BTCF0:USTF0",1729772801281,0.26250573,67399.0,67398.0,0.5187747]
["bitfinex-derivatives","BTCF0:USTF0",1729772801681,0.26250573,67399.0,67398.0,0.4249153]
["bitfinex-derivatives","BTCF0:USTF0",1729772801877,0.26250573,67399.0,67398.0,0.4991643]
["bitfinex-derivatives","BTCF0:USTF0",1729772803483,0.074243,67406.0,67405.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729772803691,0.074243,67406.0,67405.0,0.52489573]
["bitfinex-derivatives","BTCF0:USTF0",1729772803987,0.09828,67412.0,67405.0,0.52489573]
["bitfinex-derivatives","BTCF0:USTF0",1729772804191,0.172513,67412.0,67411.0,0.435034]
["bitfinex-derivatives","BTCF0:USTF0",1729772804376,0.11483052,67412.0,67411.0,0.435034]
["bitfinex-derivatives","BTCF0:USTF0",1729772805496,0.20436238,67412.0,67411.0,0.435034]
["bitfinex-derivatives","BTCF0:USTF0",1729772806181,0.20436238,67412.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772806381,0.16409073,67412.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772807685,0.16409073,67412.0,67411.0,0.38258584]
["bitfinex-derivatives","BTCF0:USTF0",1729772809888,0.074233,67412.0,67411.0,0.38258584]
["bitfinex-derivatives","BTCF0:USTF0",1729772810098,0.172513,67412.0,67411.0,0.45681984]
["bitfinex-derivatives","BTCF0:USTF0",1729772810286,0.074233,67412.0,67411.0,0.45681984]
["bitfinex-derivatives","BTCF0:USTF0",1729772812894,0.16409073,67412.0,67411.0,0.45681984]
["bitfinex-derivatives","BTCF0:USTF0",1729772813798,0.16409073,67412.0,67411.0,0.54527915]
["bitfinex-derivatives","BTCF0:USTF0",1729772814398,0.16409073,67412.0,67411.0,0.45681984]
["bitfinex-derivatives","BTCF0:USTF0",1729772816700,0.16409073,67412.0,67411.0,0.55080712]
["bitfinex-derivatives","BTCF0:USTF0",1729772817500,0.16409073,67412.0,67411.0,0.45681984]
["bitfinex-derivatives","BTCF0:USTF0",1729772817702,0.16409073,67412.0,67411.0,0.38258584]
["bitfinex-derivatives","BTCF0:USTF0",1729772819799,0.16409073,67412.0,67411.0,0.02178584]
["bitfinex-derivatives","BTCF0:USTF0",1729772819995,0.16409073,67412.0,67407.0,0.08841518]
["bitfinex-derivatives","BTCF0:USTF0",1729772820297,0.16409573,67408.0,67407.0,0.08841518]
["bitfinex-derivatives","BTCF0:USTF0",1729772821904,0.07424,67406.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772822101,0.07424,67406.0,67405.0,0.38265587]
["bitfinex-derivatives","BTCF0:USTF0",1729772822301,0.07424,67406.0,67405.0,0.60574416]
["bitfinex-derivatives","BTCF0:USTF0",1729772825009,0.07424,67406.0,67405.0,0.67998516]
["bitfinex-derivatives","BTCF0:USTF0",1729772825399,0.07424,67406.0,67405.0,0.6997859]
["bitfinex-derivatives","BTCF0:USTF0",1729772828610,0.07424,67406.0,67405.0,0.81192638]
["bitfinex-derivatives","BTCF0:USTF0",1729772828808,0.07424,67406.0,67405.0,0.79007051]
["bitfinex-derivatives","BTCF0:USTF0",1729772829002,0.16409773,67406.0,67405.0,0.45484174]
["bitfinex-derivatives","BTCF0:USTF0",1729772832405,0.16409773,67406.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772834813,0.16409773,67406.0,67397.0,0.0442622]
["bitfinex-derivatives","BTCF0:USTF0",1729772835108,0.074251,67396.0,67393.0,0.0442622]
["bitfinex-derivatives","BTCF0:USTF0",1729772835314,0.074254,67393.0,67392.0,0.0442622]
["bitfinex-derivatives","BTCF0:USTF0",1729772835506,0.074255,67392.0,67391.0,0.40718741]
["bitfinex-derivatives","BTCF0:USTF0",1729772835701,0.074255,67392.0,67391.0,0.43209811]
["bitfinex-derivatives","BTCF0:USTF0",1729772835905,0.074255,67392.0,67391.0,0.45558495]
["bitfinex-derivatives","BTCF0:USTF0",1729772836314,0.074255,67392.0,67391.0,0.41132275]
["bitfinex-derivatives","BTCF0:USTF0",1729772836514,0.074255,67392.0,67391.0,0.38783591]
["bitfinex-derivatives","BTCF0:USTF0",1729772837002,0.074255,67392.0,67391.0,0.41132275]
["bitfinex-derivatives","BTCF0:USTF0",1729772837202,0.074255,67392.0,67391.0,0.43209811]
["bitfinex-derivatives","BTCF0:USTF0",1729772837417,0.09816,67392.0,67391.0,0.59621184]
["bitfinex-derivatives","BTCF0:USTF0",1729772837630,0.074229,67416.0,67391.0,0.54544268]
["bitfinex-derivatives","BTCF0:USTF0",1729772837631,0.09816,67396.0,67391.0,0.54544268]
["bitfinex-derivatives","BTCF0:USTF0",1729772837919,0.09816,67398.0,67397.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729772838110,0.09816,67398.0,67397.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1729772838510,0.09816,67398.0,67397.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1729772839718,0.172409,67398.0,67397.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1729772840309,0.172409,67398.0,67397.0,0.66024921]
["bitfinex-derivatives","BTCF0:USTF0",1729772840716,0.074249,67398.0,67397.0,0.66024921]
["bitfinex-derivatives","BTCF0:USTF0",1729772841517,0.074249,67398.0,67397.0,0.75010694]
["bitfinex-derivatives","BTCF0:USTF0",1729772842422,0.074249,67398.0,67397.0,0.57178031]
["bitfinex-derivatives","BTCF0:USTF0",1729772842621,0.074249,67398.0,67397.0,0.45513031]
["bitfinex-derivatives","BTCF0:USTF0",1729772846115,0.074249,67398.0,67397.0,0.54498804]
["bitfinex-derivatives","BTCF0:USTF0",1729772846321,0.074249,67398.0,67397.0,0.61923804]
["bitfinex-derivatives","BTCF0:USTF0",1729772847426,0.074249,67398.0,67397.0,0.52490773]
["bitfinex-derivatives","BTCF0:USTF0",1729772849432,0.074249,67398.0,67397.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1729772854832,0.074249,67398.0,67397.0,0.52490773]
["bitfinex-derivatives","BTCF0:USTF0",1729772855527,0.074249,67398.0,67397.0,0.7318233]
["bitfinex-derivatives","BTCF0:USTF0",1729772855921,0.074249,67398.0,67397.0,0.6575733]
["bitfinex-derivatives","BTCF0:USTF0",1729772856421,0.074249,67398.0,67397.0,0.64196557]
["bitfinex-derivatives","BTCF0:USTF0",1729772856622,0.074249,67398.0,67397.0,0.56771557]
["bitfinex-derivatives","BTCF0:USTF0",1729772859029,0.074249,67398.0,67397.0,0.56788756]
["bitfinex-derivatives","BTCF0:USTF0",1729772859532,0.074249,67398.0,67397.0,0.64213756]
["bitfinex-derivatives","BTCF0:USTF0",1729772859735,0.074249,67398.0,67397.0,0.56788756]
["bitfinex-derivatives","BTCF0:USTF0",1729772861532,0.074249,67398.0,67397.0,0.59110516]
["bitfinex-derivatives","BTCF0:USTF0",1729772863438,0.16410673,67398.0,67397.0,0.59110516]
["bitfinex-derivatives","BTCF0:USTF0",1729772863822,0.16410673,67398.0,67397.0,0.56788756]
["bitfinex-derivatives","BTCF0:USTF0",1729772864228,0.26218673,67398.0,67397.0,0.56788756]
["bitfinex-derivatives","BTCF0:USTF0",1729772865139,0.26218673,67398.0,67397.0,0.56796442]
["bitfinex-derivatives","BTCF0:USTF0",1729772870637,0.26218673,67398.0,67397.0,0.40521062]
["bitfinex-derivatives","BTCF0:USTF0",1729772871738,0.26218673,67398.0,67397.0,0.04441062]
["bitfinex-derivatives","BTCF0:USTF0",1729772872236,0.26218673,67398.0,67397.0,0.06762928]
["bitfinex-derivatives","BTCF0:USTF0",1729772874528,0.074249,67398.0,67397.0,0.15748701]
["bitfinex-derivatives","BTCF0:USTF0",1729772874836,0.074249,67398.0,67397.0,0.08985773]
["bitfinex-derivatives","BTCF0:USTF0",1729772875339,0.074249,67398.0,67397.0,0.1873253]
["bitfinex-derivatives","BTCF0:USTF0",1729772875640,0.074249,67398.0,67397.0,0.22447219]
["bitfinex-derivatives","BTCF0:USTF0",1729772876038,0.074249,67398.0,67397.0,0.1873253]
["bitfinex-derivatives","BTCF0:USTF0",1729772877036,0.074249,67398.0,67397.0,0.22447336]
["bitfinex-derivatives","BTCF0:USTF0",1729772877744,0.074249,67398.0,67397.0,0.43199845]
["bitfinex-derivatives","BTCF0:USTF0",1729772879031,0.074249,67398.0,67397.0,0.37163282]
["bitfinex-derivatives","BTCF0:USTF0",1729772879448,0.074249,67398.0,67397.0,0.20752509]
["bitfinex-derivatives","BTCF0:USTF0",1729772880345,0.074249,67398.0,67397.0,0.56832509]
["bitfinex-derivatives","BTCF0:USTF0",1729772880739,0.074249,67398.0,67397.0,0.64257509]
["bitfinex-derivatives","BTCF0:USTF0",1729772881544,0.074249,67398.0,67397.0,0.56832509]
["bitfinex-derivatives","BTCF0:USTF0",1729772881738,0.117749,67398.0,67397.0,0.56654511]
["bitfinex-derivatives","BTCF0:USTF0",1729772885141,0.215829,67398.0,67397.0,0.56654511]
["bitfinex-derivatives","BTCF0:USTF0",1729772885545,0.215829,67398.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772887146,0.215829,67398.0,67397.0,0.38401893]
["bitfinex-derivatives","BTCF0:USTF0",1729772889043,0.215829,67398.0,67397.0,0.38401894]
["bitfinex-derivatives","BTCF0:USTF0",1729772889753,0.215829,67398.0,67360.0,0.14800482]
["bitfinex-derivatives","BTCF0:USTF0",1729772889754,0.074255,67392.0,67387.0,0.05918691]
["bitfinex-derivatives","BTCF0:USTF0",1729772889944,0.074255,67392.0,67385.0,0.42209883]
["bitfinex-derivatives","BTCF0:USTF0",1729772889945,0.16411773,67388.0,67385.0,0.42209883]
["bitfinex-derivatives","BTCF0:USTF0",1729772890143,0.074261,67387.0,67386.0,0.03715318]
["bitfinex-derivatives","BTCF0:USTF0",1729772890343,0.074262,67386.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772890544,0.074262,67386.0,67385.0,0.39795532]
["bitfinex-derivatives","BTCF0:USTF0",1729772891448,0.074262,67386.0,67385.0,0.42444131]
["bitfinex-derivatives","BTCF0:USTF0",1729772891649,0.074262,67386.0,67385.0,0.38728662]
["bitfinex-derivatives","BTCF0:USTF0",1729772891856,0.074262,67386.0,67385.0,0.4244407]
["bitfinex-derivatives","BTCF0:USTF0",1729772892259,0.074262,67386.0,67385.0,0.38728662]
["bitfinex-derivatives","BTCF0:USTF0",1729772892755,0.074256,67391.0,67385.0,0.59319545]
["bitfinex-derivatives","BTCF0:USTF0",1729772892955,0.074262,67386.0,67385.0,0.38728662]
["bitfinex-derivatives","BTCF0:USTF0",1729772893151,0.074262,67386.0,67385.0,0.59321674]
["bitfinex-derivatives","BTCF0:USTF0",1729772895051,0.074262,67386.0,67385.0,0.66747974]
["bitfinex-derivatives","BTCF0:USTF0",1729772900252,0.074262,67386.0,67385.0,0.46154962]
["bitfinex-derivatives","BTCF0:USTF0",1729772901256,0.074262,67386.0,67385.0,0.6669238]
["bitfinex-derivatives","BTCF0:USTF0",1729772901759,0.074262,67386.0,67385.0,0.69014529]
["bitfinex-derivatives","BTCF0:USTF0",1729772902260,0.074262,67386.0,67385.0,0.6669238]
["bitfinex-derivatives","BTCF0:USTF0",1729772906267,0.074262,67386.0,67385.0,0.66679897]
["bitfinex-derivatives","BTCF0:USTF0",1729772906471,0.16411973,67386.0,67385.0,0.66679897]
["bitfinex-derivatives","BTCF0:USTF0",1729772907867,0.16411973,67386.0,67385.0,0.46154962]
["bitfinex-derivatives","BTCF0:USTF0",1729772909168,0.16411973,67386.0,67385.0,0.4847711]
["bitfinex-derivatives","BTCF0:USTF0",1729772909364,0.074262,67386.0,67385.0,0.4847711]
["bitfinex-derivatives","BTCF0:USTF0",1729772909762,0.16411973,67386.0,67385.0,0.4847711]
["bitfinex-derivatives","BTCF0:USTF0",1729772912164,0.16411973,67386.0,67385.0,0.46154962]
["bitfinex-derivatives","BTCF0:USTF0",1729772912367,0.16411973,67386.0,67385.0,0.48477093]
["bitfinex-derivatives","BTCF0:USTF0",1729772915661,0.16411973,67386.0,67385.0,0.79374885]
["bitfinex-derivatives","BTCF0:USTF0",1729772915967,0.08985773,67386.0,67385.0,0.92345009]
["bitfinex-derivatives","BTCF0:USTF0",1729772916168,0.074258,67390.0,67385.0,0.81992849]
["bitfinex-derivatives","BTCF0:USTF0",1729772916370,0.08985773,67386.0,67385.0,0.46154962]
["bitfinex-derivatives","BTCF0:USTF0",1729772916667,0.08985773,67386.0,67385.0,0.79675585]
["bitfinex-derivatives","BTCF0:USTF0",1729772916865,0.16411973,67386.0,67385.0,0.90035577]
["bitfinex-derivatives","BTCF0:USTF0",1729772917172,0.16411973,67386.0,67385.0,0.79675585]
["bitfinex-derivatives","BTCF0:USTF0",1729772918371,0.16411973,67386.0,67385.0,0.72249285]
["bitfinex-derivatives","BTCF0:USTF0",1729772918670,0.16411973,67386.0,67385.0,0.79675585]
["bitfinex-derivatives","BTCF0:USTF0",1729772920971,0.16411973,67386.0,67385.0,0.79578658]
["bitfinex-derivatives","BTCF0:USTF0",1729772922760,0.16411973,67386.0,67385.0,0.19421933]
["bitfinex-derivatives","BTCF0:USTF0",1729772922969,0.16411973,67386.0,67385.0,0.48075633]
["bitfinex-derivatives","BTCF0:USTF0",1729772924268,0.20591973,67386.0,67385.0,0.48075633]
["bitfinex-derivatives","BTCF0:USTF0",1729772924478,0.20591973,67386.0,67385.0,0.5039776]
["bitfinex-derivatives","BTCF0:USTF0",1729772925571,0.20591973,67386.0,67385.0,0.41050789]
["bitfinex-derivatives","BTCF0:USTF0",1729772925772,0.20591973,67386.0,67385.0,0.503972]
["bitfinex-derivatives","BTCF0:USTF0",1729772925976,0.116062,67386.0,67385.0,0.503972]
["bitfinex-derivatives","BTCF0:USTF0",1729772928271,0.116062,67386.0,67385.0,0.54112602]
["bitfinex-derivatives","BTCF0:USTF0",1729772929873,0.116062,67386.0,67385.0,0.78188704]
["bitfinex-derivatives","BTCF0:USTF0",1729772930580,0.116062,67386.0,67385.0,0.7818931]
["bitfinex-derivatives","BTCF0:USTF0",1729772931473,0.116062,67386.0,67385.0,0.74473908]
["bitfinex-derivatives","BTCF0:USTF0",1729772932490,0.20591973,67386.0,67385.0,0.74473908]
["bitfinex-derivatives","BTCF0:USTF0",1729772933582,0.20591973,67386.0,67385.0,0.7818931]
["bitfinex-derivatives","BTCF0:USTF0",1729772935384,0.074262,67386.0,67385.0,0.7818931]
["bitfinex-derivatives","BTCF0:USTF0",1729772935585,0.074262,67386.0,67385.0,0.8561561]
["bitfinex-derivatives","BTCF0:USTF0",1729772935775,0.09792,67388.0,67385.0,0.85644173]
["bitfinex-derivatives","BTCF0:USTF0",1729772935977,0.09792,67388.0,67386.0,0.49860814]
["bitfinex-derivatives","BTCF0:USTF0",1729772936176,0.17218,67388.0,67387.0,0.26542887]
["bitfinex-derivatives","BTCF0:USTF0",1729772937388,0.07426,67388.0,67387.0,0.26542887]
["bitfinex-derivatives","BTCF0:USTF0",1729772937876,0.07426,67388.0,67387.0,0.13445664]
["bitfinex-derivatives","BTCF0:USTF0",1729772938986,0.07426,67388.0,67387.0,0.22781588]
["bitfinex-derivatives","BTCF0:USTF0",1729772939286,0.16411773,67388.0,67387.0,0.30207688]
["bitfinex-derivatives","BTCF0:USTF0",1729772940187,0.16411773,67388.0,67387.0,0.22781588]
["bitfinex-derivatives","BTCF0:USTF0",1729772940384,0.07426,67388.0,67387.0,0.30207688]
["bitfinex-derivatives","BTCF0:USTF0",1729772940586,0.07426,67388.0,67387.0,0.22781588]
["bitfinex-derivatives","BTCF0:USTF0",1729772940884,0.16411773,67388.0,67387.0,0.22781588]
["bitfinex-derivatives","BTCF0:USTF0",1729772942594,0.16411773,67388.0,67387.0,0.07408136]
["bitfinex-derivatives","BTCF0:USTF0",1729772943479,0.16411773,67388.0,67387.0,0.09730268]
["bitfinex-derivatives","BTCF0:USTF0",1729772943683,0.16411773,67388.0,67387.0,0.13445679]
["bitfinex-derivatives","BTCF0:USTF0",1729772944086,0.16411773,67388.0,67387.0,0.07408136]
["bitfinex-derivatives","BTCF0:USTF0",1729772944288,0.16411773,67388.0,67387.0,0.13445677]
["bitfinex-derivatives","BTCF0:USTF0",1729772944780,0.16411773,67388.0,67387.0,0.39436588]
["bitfinex-derivatives","BTCF0:USTF0",1729772946182,0.16411773,67388.0,67387.0,0.33399047]
["bitfinex-derivatives","BTCF0:USTF0",1729772946396,0.16411773,67388.0,67387.0,0.39436572]
["bitfinex-derivatives","BTCF0:USTF0",1729772947982,0.26203773,67388.0,67387.0,0.46862672]
["bitfinex-derivatives","BTCF0:USTF0",1729772948180,0.26203773,67388.0,67387.0,0.4686268]
["bitfinex-derivatives","BTCF0:USTF0",1729772948590,0.16411773,67388.0,67387.0,0.4686268]
["bitfinex-derivatives","BTCF0:USTF0",1729772948896,0.26203773,67388.0,67387.0,0.4686268]
["bitfinex-derivatives","BTCF0:USTF0",1729772949088,0.26203773,67388.0,67387.0,0.3943658]
["bitfinex-derivatives","BTCF0:USTF0",1729772952188,0.26203773,67388.0,67387.0,0.33399047]
["bitfinex-derivatives","BTCF0:USTF0",1729772952395,0.26203773,67388.0,67387.0,0.39436547]
["bitfinex-derivatives","BTCF0:USTF0",1729772954186,0.26203773,67388.0,67387.0,0.75516547]
["bitfinex-derivatives","BTCF0:USTF0",1729772954395,0.26203773,67388.0,67387.0,0.85889586]
["bitfinex-derivatives","BTCF0:USTF0",1729772954582,0.26203773,67388.0,67387.0,0.82174201]
["bitfinex-derivatives","BTCF0:USTF0",1729772955495,0.26203773,67388.0,67387.0,0.58875209]
["bitfinex-derivatives","BTCF0:USTF0",1729772955997,0.26203773,67388.0,67387.0,0.58875204]
["bitfinex-derivatives","BTCF0:USTF0",1729772956488,0.16411773,67388.0,67387.0,0.58875204]
["bitfinex-derivatives","BTCF0:USTF0",1729772956694,0.26191773,67388.0,67387.0,0.58875204]
["bitfinex-derivatives","BTCF0:USTF0",1729772957798,0.26191773,67388.0,67387.0,0.22795204]
["bitfinex-derivatives","BTCF0:USTF0",1729772957988,0.26191773,67388.0,67387.0,0.58875204]
["bitfinex-derivatives","BTCF0:USTF0",1729772958181,0.26191773,67388.0,67387.0,0.58864747]
["bitfinex-derivatives","BTCF0:USTF0",1729772958391,0.26191773,67388.0,67387.0,0.3840211]
["bitfinex-derivatives","BTCF0:USTF0",1729772959485,0.26191773,67388.0,67387.0,0.58881082]
["bitfinex-derivatives","BTCF0:USTF0",1729772959889,0.26191773,67388.0,67387.0,0.43491506]
["bitfinex-derivatives","BTCF0:USTF0",1729772960095,0.26191773,67388.0,67387.0,0.3840211]
["bitfinex-derivatives","BTCF0:USTF0",1729772960096,0.35177546,67388.0,67387.0,0.3840211]
["bitfinex-derivatives","BTCF0:USTF0",1729772960290,0.35177546,67388.0,67381.0,0.07411506]
["bitfinex-derivatives","BTCF0:USTF0",1729772960291,0.074262,67386.0,67381.0,0.07411506]
["bitfinex-derivatives","BTCF0:USTF0",1729772960496,0.074267,67381.0,67380.0,0.43491506]
["bitfinex-derivatives","BTCF0:USTF0",1729772960695,0.074267,67381.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772961601,0.074267,67381.0,67380.0,0.3979584]
["bitfinex-derivatives","BTCF0:USTF0",1729772962191,0.074267,67381.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772962697,0.16412473,67381.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772964098,0.16412473,67381.0,67380.0,0.42004888]
["bitfinex-derivatives","BTCF0:USTF0",1729772965912,0.16412473,67381.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772966203,0.16412473,67381.0,67380.0,0.42004888]
["bitfinex-derivatives","BTCF0:USTF0",1729772966411,0.16412473,67381.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729772967896,0.16412473,67381.0,67380.0,0.54341428]
["bitfinex-derivatives","BTCF0:USTF0",1729772969407,0.16412473,67381.0,67380.0,0.45447621]
["bitfinex-derivatives","BTCF0:USTF0",1729772971295,0.16412473,67381.0,67380.0,0.54328883]
["bitfinex-derivatives","BTCF0:USTF0",1729772972995,0.16412473,67381.0,67380.0,0.5433195]
["bitfinex-derivatives","BTCF0:USTF0",1729772973403,0.16412473,67381.0,67380.0,0.45450688]
["bitfinex-derivatives","BTCF0:USTF0",1729772974313,0.26192473,67381.0,67380.0,0.45450688]
["bitfinex-derivatives","BTCF0:USTF0",1729772974612,0.26192473,67381.0,67380.0,0.09370688]
["bitfinex-derivatives","BTCF0:USTF0",1729772982206,0.28890843,67381.0,67380.0,0.09370688]
["bitfinex-derivatives","BTCF0:USTF0",1729772982517,0.26192473,67381.0,67380.0,0.09370688]
["bitfinex-derivatives","BTCF0:USTF0",1729772983115,0.26192473,67381.0,67380.0,0.16771186]
["bitfinex-derivatives","BTCF0:USTF0",1729772983506,0.26192473,67381.0,67380.0,0.09370688]
["bitfinex-derivatives","BTCF0:USTF0",1729772990421,0.16412473,67381.0,67380.0,0.20425507]
["bitfinex-derivatives","BTCF0:USTF0",1729772990625,0.26184473,67381.0,67380.0,0.20425507]
["bitfinex-derivatives","BTCF0:USTF0",1729772992624,0.26184473,67381.0,67380.0,0.20327797]
["bitfinex-derivatives","BTCF0:USTF0",1729772993922,0.26184473,67381.0,67373.0,0.00222591]
["bitfinex-derivatives","BTCF0:USTF0",1729772993923,0.074275,67374.0,67373.0,0.00222591]
["bitfinex-derivatives","BTCF0:USTF0",1729772994122,0.16413273,67374.0,67373.0,0.11141354]
["bitfinex-derivatives","BTCF0:USTF0",1729772994311,0.16413273,67374.0,67373.0,0.00222591]
["bitfinex-derivatives","BTCF0:USTF0",1729772997225,0.19122614,67374.0,67373.0,0.00222591]
["bitfinex-derivatives","BTCF0:USTF0",1729772997619,0.074275,67374.0,67373.0,0.00222591]
["bitfinex-derivatives","BTCF0:USTF0",1729772997820,0.25399046,67374.0,67373.0,0.00222591]
["bitfinex-derivatives","BTCF0:USTF0",1729773000228,0.074281,67369.0,67368.0,0.02616497]
["bitfinex-derivatives","BTCF0:USTF0",1729773000418,0.074287,67363.0,67362.0,0.07408094]
["bitfinex-derivatives","BTCF0:USTF0",1729773000621,0.074293,67358.0,67357.0,0.02732887]
["bitfinex-derivatives","BTCF0:USTF0",1729773000819,0.074273,67376.0,67357.0,0.55201576]
["bitfinex-derivatives","BTCF0:USTF0",1729773001025,0.09772,67380.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773001232,0.08985773,67376.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773001417,0.09772,67392.0,67375.0,0.17305773]
["bitfinex-derivatives","BTCF0:USTF0",1729773001623,0.074262,67386.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773001822,0.074267,67382.0,67375.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729773002025,0.074267,67382.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773002529,0.12397995,67392.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773002530,0.3608,67392.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773002732,0.38795107,67405.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773003025,0.38795107,67405.0,67402.0,0.0591973]
["bitfinex-derivatives","BTCF0:USTF0",1729773003026,0.3608,67405.0,67402.0,0.0591973]
["bitfinex-derivatives","BTCF0:USTF0",1729773003243,0.074254,67393.0,67392.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1729773003424,0.074263,67385.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773003622,0.08985773,67385.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773003925,0.08985773,67385.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773003926,0.18757773,67384.0,67372.0,0.10376483]
["bitfinex-derivatives","BTCF0:USTF0",1729773004225,0.074277,67372.0,67371.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1729773004626,0.074277,67372.0,67371.0,0.153579]
["bitfinex-derivatives","BTCF0:USTF0",1729773004818,0.074273,67376.0,67375.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729773005126,0.02655699,67390.0,67379.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729773005127,0.074269,67380.0,67379.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729773005319,0.08985773,67380.0,67371.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1729773005520,0.074276,67373.0,67372.0,0.04668904]
["bitfinex-derivatives","BTCF0:USTF0",1729773005721,0.16413373,67373.0,67372.0,0.09750181]
["bitfinex-derivatives","BTCF0:USTF0",1729773006035,0.45852,67384.0,67377.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729773006331,0.45852,67384.0,67372.0,0.02322481]
["bitfinex-derivatives","BTCF0:USTF0",1729773006332,0.074277,67372.0,67371.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1729773006522,0.074282,67368.0,67362.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729773006722,0.07428,67371.0,67370.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729773006927,0.435839,67372.0,67371.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729773007124,0.074281,67369.0,67368.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729773007321,0.00076,67372.0,67371.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729773007525,0.074275,67375.0,67368.0,0.36401912]
["bitfinex-derivatives","BTCF0:USTF0",1729773007726,0.074275,67374.0,67373.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729773008121,0.13699414,67375.0,67369.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729773008328,0.13699414,67370.0,67369.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729773008525,0.13699414,67370.0,67369.0,0.1849077]
["bitfinex-derivatives","BTCF0:USTF0",1729773008723,0.074274,67375.0,67374.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729773008935,0.074274,67375.0,67374.0,0.16710993]
["bitfinex-derivatives","BTCF0:USTF0",1729773009128,0.3608,67378.0,67374.0,0.67510907]
["bitfinex-derivatives","BTCF0:USTF0",1729773009335,0.13699414,67386.0,67380.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729773009630,0.074266,67382.0,67381.0,0.13457511]
["bitfinex-derivatives","BTCF0:USTF0",1729773009835,0.21126014,67382.0,67381.0,0.13457511]
["bitfinex-derivatives","BTCF0:USTF0",1729773010929,0.21126014,67382.0,67375.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729773011131,0.074272,67377.0,67376.0,0.09269258]
["bitfinex-derivatives","BTCF0:USTF0",1729773013131,0.45928,67379.0,67376.0,0.04440659]
["bitfinex-derivatives","BTCF0:USTF0",1729773013436,0.074272,67377.0,67376.0,0.04440659]
["bitfinex-derivatives","BTCF0:USTF0",1729773013628,0.074277,67372.0,67371.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729773013831,0.074277,67372.0,67371.0,0.02322611]
["bitfinex-derivatives","BTCF0:USTF0",1729773014340,0.074275,67375.0,67371.0,0.16022025]
["bitfinex-derivatives","BTCF0:USTF0",1729773014551,0.3608,67379.0,67371.0,0.16022025]
["bitfinex-derivatives","BTCF0:USTF0",1729773014552,0.3608,67379.0,67371.0,0.13699414]
["bitfinex-derivatives","BTCF0:USTF0",1729773014736,0.13787414,67385.0,67378.0,0.04440378]
["bitfinex-derivatives","BTCF0:USTF0",1729773014932,0.13699414,67385.0,67378.0,0.04440208]
["bitfinex-derivatives","BTCF0:USTF0",1729773015128,0.074269,67380.0,67379.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729773015328,0.074269,67380.0,67379.0,0.08550208]
["bitfinex-derivatives","BTCF0:USTF0",1729773015635,0.074269,67380.0,67379.0,0.15977208]
["bitfinex-derivatives","BTCF0:USTF0",1729773015829,0.074269,67380.0,67379.0,0.25236414]
["bitfinex-derivatives","BTCF0:USTF0",1729773016135,0.074269,67380.0,67379.0,0.27558807]
["bitfinex-derivatives","BTCF0:USTF0",1729773016541,0.074269,67380.0,67379.0,0.06432393]
["bitfinex-derivatives","BTCF0:USTF0",1729773018147,0.21126314,67380.0,67379.0,0.06432393]
["bitfinex-derivatives","BTCF0:USTF0",1729773018435,0.21126314,67380.0,67379.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729773019543,0.074271,67378.0,67377.0,0.00209665]
["bitfinex-derivatives","BTCF0:USTF0",1729773019746,0.074271,67378.0,67377.0,0.02322376]
["bitfinex-derivatives","BTCF0:USTF0",1729773019942,0.074271,67378.0,67377.0,0.09749576]
["bitfinex-derivatives","BTCF0:USTF0",1729773020146,0.074267,67382.0,67381.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729773020441,0.074267,67382.0,67381.0,0.16621342]
["bitfinex-derivatives","BTCF0:USTF0",1729773020737,0.074267,67382.0,67381.0,0.09194742]
["bitfinex-derivatives","BTCF0:USTF0",1729773021837,0.074267,67382.0,67381.0,0.1806929]
["bitfinex-derivatives","BTCF0:USTF0",1729773023240,0.074267,67382.0,67381.0,0.09194742]
["bitfinex-derivatives","BTCF0:USTF0",1729773023538,0.074267,67382.0,67381.0,0.18069131]
["bitfinex-derivatives","BTCF0:USTF0",1729773023938,0.074267,67382.0,67381.0,0.09194742]
["bitfinex-derivatives","BTCF0:USTF0",1729773024439,0.074276,67373.0,67372.0,0.08874341]
["bitfinex-derivatives","BTCF0:USTF0",1729773024634,0.074276,67373.0,67372.0,0.09202062]
["bitfinex-derivatives","BTCF0:USTF0",1729773025940,0.074276,67373.0,67372.0,0.16629762]
["bitfinex-derivatives","BTCF0:USTF0",1729773026136,0.074273,67377.0,67376.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729773026343,0.074269,67381.0,67380.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729773026542,0.074269,67381.0,67380.0,0.30328176]
["bitfinex-derivatives","BTCF0:USTF0",1729773026748,0.074269,67381.0,67380.0,0.22901476]
["bitfinex-derivatives","BTCF0:USTF0",1729773026947,0.074269,67381.0,67380.0,0.30328376]
["bitfinex-derivatives","BTCF0:USTF0",1729773027350,0.074269,67381.0,67380.0,0.4124263]
["bitfinex-derivatives","BTCF0:USTF0",1729773027648,0.435064,67384.0,67383.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729773027843,0.3608,67384.0,67383.0,0.25505426]
["bitfinex-derivatives","BTCF0:USTF0",1729773028343,0.3608,67384.0,67383.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729773028739,0.435064,67384.0,67383.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729773029742,0.3608,67384.0,67381.0,0.05939216]
["bitfinex-derivatives","BTCF0:USTF0",1729773029942,0.074266,67382.0,67381.0,0.13365716]
["bitfinex-derivatives","BTCF0:USTF0",1729773031034,0.3608,67384.0,67383.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729773031640,0.435064,67384.0,67383.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729773035048,0.0737,67393.0,67381.0,0.05939216]
["bitfinex-derivatives","BTCF0:USTF0",1729773035249,0.074256,67391.0,67390.0,0.07396539]
["bitfinex-derivatives","BTCF0:USTF0",1729773035746,0.3608,67394.0,67390.0,0.0913736]
["bitfinex-derivatives","BTCF0:USTF0",1729773035947,0.074251,67396.0,67395.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729773036247,0.074251,67396.0,67395.0,0.30261774]
["bitfinex-derivatives","BTCF0:USTF0",1729773036447,0.074251,67396.0,67395.0,0.4107298]
["bitfinex-derivatives","BTCF0:USTF0",1729773036649,0.074251,67396.0,67395.0,0.30261774]
["bitfinex-derivatives","BTCF0:USTF0",1729773037144,0.0309,67405.0,67395.0,0.33642801]
["bitfinex-derivatives","BTCF0:USTF0",1729773037350,0.074246,67402.0,67401.0,0.13699414]
["bitfinex-derivatives","BTCF0:USTF0",1729773037544,0.074246,67402.0,67401.0,0.22836774]
["bitfinex-derivatives","BTCF0:USTF0",1729773037745,0.074246,67402.0,67401.0,0.14809943]
["bitfinex-derivatives","BTCF0:USTF0",1729773037952,0.074246,67402.0,67401.0,0.21123914]
["bitfinex-derivatives","BTCF0:USTF0",1729773041456,0.074246,67402.0,67401.0,0.13699414]
["bitfinex-derivatives","BTCF0:USTF0",1729773043946,0.074246,67402.0,67401.0,0.21123914]
["bitfinex-derivatives","BTCF0:USTF0",1729773044561,0.074246,67402.0,67398.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729773044757,0.074246,67402.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773044952,0.07425,67397.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773045549,0.074256,67391.0,67390.0,0.02730502]
["bitfinex-derivatives","BTCF0:USTF0",1729773045749,0.074256,67391.0,67390.0,0.02136111]
["bitfinex-derivatives","BTCF0:USTF0",1729773045955,0.074256,67391.0,67390.0,0.09561911]
["bitfinex-derivatives","BTCF0:USTF0",1729773046255,0.074256,67391.0,67390.0,0.13061268]
["bitfinex-derivatives","BTCF0:USTF0",1729773046458,0.074256,67391.0,67390.0,0.05635468]
["bitfinex-derivatives","BTCF0:USTF0",1729773048160,0.074256,67391.0,67390.0,0.01207367]
["bitfinex-derivatives","BTCF0:USTF0",1729773048455,0.074256,67391.0,67388.0,0.13699414]
["bitfinex-derivatives","BTCF0:USTF0",1729773048645,0.074259,67389.0,67388.0,0.13699414]
["bitfinex-derivatives","BTCF0:USTF0",1729773049747,0.07426,67388.0,67385.0,0.13699414]
["bitfinex-derivatives","BTCF0:USTF0",1729773049956,0.074262,67386.0,67385.0,0.13699414]
["bitfinex-derivatives","BTCF0:USTF0",1729773050163,0.074259,67389.0,67384.0,0.06538683]
["bitfinex-derivatives","BTCF0:USTF0",1729773050356,0.0333,67388.0,67381.0,0.13699414]
["bitfinex-derivatives","BTCF0:USTF0",1729773050557,0.074266,67382.0,67381.0,0.13699414]
["bitfinex-derivatives","BTCF0:USTF0",1729773050753,0.074266,67382.0,67381.0,0.1583583]
["bitfinex-derivatives","BTCF0:USTF0",1729773051759,0.074266,67382.0,67381.0,0.16044831]
["bitfinex-derivatives","BTCF0:USTF0",1729773052066,0.074266,67382.0,67381.0,0.21126114]
["bitfinex-derivatives","BTCF0:USTF0",1729773052263,0.074266,67382.0,67381.0,0.13699414]
["bitfinex-derivatives","BTCF0:USTF0",1729773052449,0.074269,67380.0,67379.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1729773052655,0.074269,67380.0,67379.0,0.09772519]
["bitfinex-derivatives","BTCF0:USTF0",1729773052855,0.074269,67380.0,67379.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729773053559,0.074263,67385.0,67378.0,0.00209111]
["bitfinex-derivatives","BTCF0:USTF0",1729773053560,0.07427,67379.0,67378.0,0.00209111]
["bitfinex-derivatives","BTCF0:USTF0",1729773053760,0.074271,67378.0,67377.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729773053961,0.074273,67376.0,67375.0,0.07636422]
["bitfinex-derivatives","BTCF0:USTF0",1729773054162,0.074273,67376.0,67375.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729773054466,0.0312,67378.0,67373.0,0.13699414]
["bitfinex-derivatives","BTCF0:USTF0",1729773054467,0.074275,67374.0,67373.0,0.21336136]
["bitfinex-derivatives","BTCF0:USTF0",1729773054765,0.074275,67374.0,67373.0,0.23472882]
["bitfinex-derivatives","BTCF0:USTF0",1729773055865,0.074275,67374.0,67373.0,0.18149796]
["bitfinex-derivatives","BTCF0:USTF0",1729773056170,0.074275,67374.0,67373.0,0.15803928]
["bitfinex-derivatives","BTCF0:USTF0",1729773057168,0.074275,67374.0,67373.0,0.02104514]
["bitfinex-derivatives","BTCF0:USTF0",1729773057466,0.074276,67374.0,67373.0,0.21126914]
["bitfinex-derivatives","BTCF0:USTF0",1729773059359,0.074273,67377.0,67376.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729773059563,0.074273,67377.0,67376.0,0.21126614]
["bitfinex-derivatives","BTCF0:USTF0",1729773059758,0.074273,67377.0,67376.0,0.13699414]
["bitfinex-derivatives","BTCF0:USTF0",1729773061584,0.074273,67377.0,67376.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729773064080,0.074273,67377.0,67376.0,0.21126714]
["bitfinex-derivatives","BTCF0:USTF0",1729773065378,0.074273,67377.0,67376.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729773068376,0.3608,67378.0,67377.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729773068887,0.00076,67386.0,67377.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729773069179,0.07426,67388.0,67387.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729773069994,0.3608,67392.0,67390.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729773069995,0.074257,67391.0,67390.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729773073669,0.13922061,67393.0,67383.0,0.00209168]
["bitfinex-derivatives","BTCF0:USTF0",1729773073971,0.074264,67385.0,67384.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729773075171,0.074265,67383.0,67382.0,0.07798914]
["bitfinex-derivatives","BTCF0:USTF0",1729773075371,0.074265,67383.0,67382.0,0.00209125]
["bitfinex-derivatives","BTCF0:USTF0",1729773076479,0.074265,67383.0,67382.0,0.06125531]
["bitfinex-derivatives","BTCF0:USTF0",1729773076873,0.074265,67383.0,67382.0,0.00209125]
["bitfinex-derivatives","BTCF0:USTF0",1729773081676,0.074269,67382.0,67381.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729773082875,0.13699414,67388.0,67380.0,0.13699414]
["bitfinex-derivatives","BTCF0:USTF0",1729773083083,0.074267,67385.0,67384.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729773084088,0.074267,67385.0,67380.0,0.13699414]
["bitfinex-derivatives","BTCF0:USTF0",1729773084288,0.074267,67382.0,67381.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729773084499,0.074267,67382.0,67376.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729773084500,0.074272,67377.0,67376.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729773086084,0.074272,67377.0,67376.0,0.21126714]
["bitfinex-derivatives","BTCF0:USTF0",1729773088984,0.074272,67377.0,67376.0,0.41161711]
["bitfinex-derivatives","BTCF0:USTF0",1729773089188,0.074272,67377.0,67376.0,0.41161703]
["bitfinex-derivatives","BTCF0:USTF0",1729773094094,0.074272,67377.0,67376.0,0.41164893]
["bitfinex-derivatives","BTCF0:USTF0",1729773096988,0.074272,67377.0,67376.0,0.25570326]
["bitfinex-derivatives","BTCF0:USTF0",1729773097196,0.074272,67377.0,67376.0,0.21126714]
["bitfinex-derivatives","BTCF0:USTF0",1729773098588,0.074272,67377.0,67376.0,0.25570849]
["bitfinex-derivatives","BTCF0:USTF0",1729773099191,0.074272,67377.0,67376.0,0.21126714]
["bitfinex-derivatives","BTCF0:USTF0",1729773101294,0.074272,67377.0,67376.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729773103999,0.074272,67377.0,67376.0,0.27527186]
["bitfinex-derivatives","BTCF0:USTF0",1729773105299,0.074272,67377.0,67376.0,0.27531852]
["bitfinex-derivatives","BTCF0:USTF0",1729773105508,0.074272,67377.0,67376.0,0.41231266]
["bitfinex-derivatives","BTCF0:USTF0",1729773108607,0.074272,67377.0,67376.0,0.43567454]
["bitfinex-derivatives","BTCF0:USTF0",1729773109713,0.074272,67377.0,67376.0,0.41244955]
["bitfinex-derivatives","BTCF0:USTF0",1729773110413,0.074272,67377.0,67376.0,0.27545541]
["bitfinex-derivatives","BTCF0:USTF0",1729773112011,0.074272,67377.0,67376.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729773119110,0.074272,67377.0,67376.0,0.27636954]
["bitfinex-derivatives","BTCF0:USTF0",1729773119618,0.074272,67377.0,67376.0,0.29959408]
["bitfinex-derivatives","BTCF0:USTF0",1729773119808,0.074272,67377.0,67376.0,0.18969648]
["bitfinex-derivatives","BTCF0:USTF0",1729773120008,0.074272,67377.0,67376.0,0.09749754]
["bitfinex-derivatives","BTCF0:USTF0",1729773120813,0.074272,67377.0,67376.0,0.29937054]
["bitfinex-derivatives","BTCF0:USTF0",1729773121014,0.074272,67377.0,67376.0,0.09749754]
["bitfinex-derivatives","BTCF0:USTF0",1729773121318,0.074272,67377.0,67376.0,0.09749764]
["bitfinex-derivatives","BTCF0:USTF0",1729773121607,0.074272,67377.0,67376.0,0.20727436]
["bitfinex-derivatives","BTCF0:USTF0",1729773122607,0.074272,67377.0,67376.0,0.29937188]
["bitfinex-derivatives","BTCF0:USTF0",1729773122811,0.3608,67383.0,67376.0,0.22509888]
["bitfinex-derivatives","BTCF0:USTF0",1729773123007,0.00222644,67391.0,67382.0,0.54060654]
["bitfinex-derivatives","BTCF0:USTF0",1729773123206,0.00076,67411.0,67382.0,0.54060654]
["bitfinex-derivatives","BTCF0:USTF0",1729773123207,0.0306,67402.0,67390.0,0.52496127]
["bitfinex-derivatives","BTCF0:USTF0",1729773123407,0.0332,67410.0,67401.0,0.08990327]
["bitfinex-derivatives","BTCF0:USTF0",1729773123612,0.0332,67410.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773123613,0.0332,67410.0,67408.0,0.08990327]
["bitfinex-derivatives","BTCF0:USTF0",1729773123820,0.074237,67409.0,67408.0,0.08990327]
["bitfinex-derivatives","BTCF0:USTF0",1729773124019,0.0332,67410.0,67406.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729773124317,0.0332,67410.0,67403.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729773124505,0.13694245,67407.0,67403.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729773125308,0.074249,67400.0,67399.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729773125611,0.07425,67397.0,67396.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729773126717,0.074247,67400.0,67399.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729773130318,0.074247,67400.0,67399.0,0.09559715]
["bitfinex-derivatives","BTCF0:USTF0",1729773130816,0.074248,67399.0,67398.0,0.05910704]
["bitfinex-derivatives","BTCF0:USTF0",1729773133315,0.074248,67399.0,67398.0,0.13335604]
["bitfinex-derivatives","BTCF0:USTF0",1729773134408,0.074248,67399.0,67398.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729773137127,0.0306,67400.0,67397.0,0.02155343]
["bitfinex-derivatives","BTCF0:USTF0",1729773137429,0.0306,67400.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773137430,0.074256,67391.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773137723,0.074256,67391.0,67390.0,0.45600803]
["bitfinex-derivatives","BTCF0:USTF0",1729773138121,0.074256,67391.0,67390.0,0.38175003]
["bitfinex-derivatives","BTCF0:USTF0",1729773138825,0.074256,67391.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773139011,0.07426,67388.0,67387.0,0.02323744]
["bitfinex-derivatives","BTCF0:USTF0",1729773140125,0.07426,67388.0,67387.0,0.00222536]
["bitfinex-derivatives","BTCF0:USTF0",1729773142729,0.07426,67388.0,67387.0,0.0613324]
["bitfinex-derivatives","BTCF0:USTF0",1729773142927,0.07426,67388.0,67387.0,0.00222536]
["bitfinex-derivatives","BTCF0:USTF0",1729773144128,0.07426,67388.0,67387.0,0.0613324]
["bitfinex-derivatives","BTCF0:USTF0",1729773144329,0.07426,67388.0,67387.0,0.00222536]
["bitfinex-derivatives","BTCF0:USTF0",1729773146331,0.07426,67388.0,67387.0,0.04659989]
["bitfinex-derivatives","BTCF0:USTF0",1729773146624,0.07426,67388.0,67387.0,0.00222536]
["bitfinex-derivatives","BTCF0:USTF0",1729773149533,0.21120245,67388.0,67387.0,0.00222536]
["bitfinex-derivatives","BTCF0:USTF0",1729773150026,0.21120245,67388.0,67377.0,0.0738838]
["bitfinex-derivatives","BTCF0:USTF0",1729773150027,0.074265,67383.0,67380.0,0.05914472]
["bitfinex-derivatives","BTCF0:USTF0",1729773150227,0.074269,67380.0,67379.0,0.05914472]
["bitfinex-derivatives","BTCF0:USTF0",1729773150422,0.49850245,67381.0,67378.0,0.05914472]
["bitfinex-derivatives","BTCF0:USTF0",1729773150623,0.07427,67379.0,67378.0,0.05914472]
["bitfinex-derivatives","BTCF0:USTF0",1729773151519,0.07427,67379.0,67375.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729773151720,0.074273,67376.0,67375.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729773151920,0.074274,67375.0,67374.0,0.15887899]
["bitfinex-derivatives","BTCF0:USTF0",1729773153131,0.435074,67375.0,67374.0,0.02193654]
["bitfinex-derivatives","BTCF0:USTF0",1729773153328,0.3608,67375.0,67371.0,0.1481618]
["bitfinex-derivatives","BTCF0:USTF0",1729773153524,0.3608,67375.0,67370.0,0.0738838]
["bitfinex-derivatives","BTCF0:USTF0",1729773153724,0.3608,67375.0,67371.0,0.0738838]
["bitfinex-derivatives","BTCF0:USTF0",1729773153928,0.074277,67372.0,67371.0,0.0738838]
["bitfinex-derivatives","BTCF0:USTF0",1729773154230,0.074277,67372.0,67371.0,0.16661162]
["bitfinex-derivatives","BTCF0:USTF0",1729773154525,0.074277,67372.0,67368.0,0.16380431]
["bitfinex-derivatives","BTCF0:USTF0",1729773154526,0.074281,67369.0,67368.0,0.16380431]
["bitfinex-derivatives","BTCF0:USTF0",1729773154724,0.074281,67369.0,67368.0,0.08992051]
["bitfinex-derivatives","BTCF0:USTF0",1729773155535,0.074281,67369.0,67368.0,0.16420251]
["bitfinex-derivatives","BTCF0:USTF0",1729773155739,0.074281,67369.0,67368.0,0.08992051]
["bitfinex-derivatives","BTCF0:USTF0",1729773156234,0.031,67374.0,67368.0,0.13700516]
["bitfinex-derivatives","BTCF0:USTF0",1729773156435,0.074281,67369.0,67368.0,0.13700516]
["bitfinex-derivatives","BTCF0:USTF0",1729773158528,0.074281,67369.0,67368.0,0.21128716]
["bitfinex-derivatives","BTCF0:USTF0",1729773159431,0.074281,67369.0,67368.0,0.13700516]
["bitfinex-derivatives","BTCF0:USTF0",1729773163539,0.074281,67369.0,67368.0,0.21128716]
["bitfinex-derivatives","BTCF0:USTF0",1729773163729,0.031,67374.0,67368.0,0.21128716]
["bitfinex-derivatives","BTCF0:USTF0",1729773163934,0.074279,67372.0,67371.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729773164135,0.074279,67372.0,67371.0,0.57208316]
["bitfinex-derivatives","BTCF0:USTF0",1729773164335,0.074279,67372.0,67371.0,0.68588796]
["bitfinex-derivatives","BTCF0:USTF0",1729773166039,0.074279,67372.0,67371.0,0.5934516]
["bitfinex-derivatives","BTCF0:USTF0",1729773167140,0.074279,67372.0,67371.0,0.68593294]
["bitfinex-derivatives","BTCF0:USTF0",1729773167536,0.074279,67372.0,67371.0,0.77468114]
["bitfinex-derivatives","BTCF0:USTF0",1729773167731,0.3608,67381.0,67371.0,0.70040314]
["bitfinex-derivatives","BTCF0:USTF0",1729773167937,0.074271,67378.0,67377.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729773168135,0.074271,67378.0,67377.0,0.3037575]
["bitfinex-derivatives","BTCF0:USTF0",1729773168539,0.074271,67378.0,67377.0,0.39253662]
["bitfinex-derivatives","BTCF0:USTF0",1729773169440,0.074271,67378.0,67377.0,0.3037575]
["bitfinex-derivatives","BTCF0:USTF0",1729773171039,0.074271,67378.0,67377.0,0.3925668]
["bitfinex-derivatives","BTCF0:USTF0",1729773171237,0.074271,67378.0,67377.0,0.21127616]
["bitfinex-derivatives","BTCF0:USTF0",1729773171439,0.074271,67378.0,67377.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729773173534,0.074271,67378.0,67377.0,0.0955252]
["bitfinex-derivatives","BTCF0:USTF0",1729773176741,0.074271,67378.0,67377.0,0.0212542]
["bitfinex-derivatives","BTCF0:USTF0",1729773177047,0.074272,67377.0,67372.0,0.13767013]
["bitfinex-derivatives","BTCF0:USTF0",1729773177348,0.074276,67373.0,67372.0,0.135577]
["bitfinex-derivatives","BTCF0:USTF0",1729773177546,0.074276,67373.0,67372.0,0.04668934]
["bitfinex-derivatives","BTCF0:USTF0",1729773177749,0.074277,67372.0,67369.0,0.00209666]
["bitfinex-derivatives","BTCF0:USTF0",1729773177951,0.07428,67370.0,67369.0,0.00209666]
["bitfinex-derivatives","BTCF0:USTF0",1729773178139,0.074281,67369.0,67368.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729773178332,0.04083463,67369.0,67368.0,0.04459486]
["bitfinex-derivatives","BTCF0:USTF0",1729773178542,0.04083463,67369.0,67368.0,0.02346495]
["bitfinex-derivatives","BTCF0:USTF0",1729773178942,0.04083463,67369.0,67368.0,0.09774721]
["bitfinex-derivatives","BTCF0:USTF0",1729773179137,0.04083463,67369.0,67368.0,0.10941966]
["bitfinex-derivatives","BTCF0:USTF0",1729773179341,0.04083463,67369.0,67368.0,0.29889651]
["bitfinex-derivatives","BTCF0:USTF0",1729773179653,0.04083463,67369.0,67368.0,0.31307138]
["bitfinex-derivatives","BTCF0:USTF0",1729773181050,0.04083463,67369.0,67368.0,0.32236216]
["bitfinex-derivatives","BTCF0:USTF0",1729773181351,0.04083463,67369.0,67368.0,0.27130711]
["bitfinex-derivatives","BTCF0:USTF0",1729773181539,0.04083463,67369.0,67368.0,0.34558911]
["bitfinex-derivatives","BTCF0:USTF0",1729773182335,0.04083463,67369.0,67368.0,0.34558913]
["bitfinex-derivatives","BTCF0:USTF0",1729773182738,0.04083463,67369.0,67368.0,0.34349222]
["bitfinex-derivatives","BTCF0:USTF0",1729773182940,0.04083463,67369.0,67368.0,0.34558916]
["bitfinex-derivatives","BTCF0:USTF0",1729773183342,0.04083463,67369.0,67368.0,0.34349222]
["bitfinex-derivatives","BTCF0:USTF0",1729773183651,0.04083463,67369.0,67368.0,0.34558928]
["bitfinex-derivatives","BTCF0:USTF0",1729773184550,0.36168,67374.0,67368.0,0.26921022]
["bitfinex-derivatives","BTCF0:USTF0",1729773184749,0.074275,67375.0,67373.0,0.17883626]
["bitfinex-derivatives","BTCF0:USTF0",1729773184952,0.074275,67375.0,67374.0,0.25611776]
["bitfinex-derivatives","BTCF0:USTF0",1729773185145,0.074275,67375.0,67374.0,0.16718329]
["bitfinex-derivatives","BTCF0:USTF0",1729773185348,0.074275,67375.0,67374.0,0.19040808]
["bitfinex-derivatives","BTCF0:USTF0",1729773185646,0.074275,67375.0,67374.0,0.16718329]
["bitfinex-derivatives","BTCF0:USTF0",1729773185847,0.074275,67375.0,67374.0,0.19040819]
["bitfinex-derivatives","BTCF0:USTF0",1729773186451,0.074275,67375.0,67374.0,0.15677752]
["bitfinex-derivatives","BTCF0:USTF0",1729773186860,0.3608,67381.0,67378.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729773186861,0.074271,67379.0,67378.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729773187164,0.074273,67376.0,67375.0,0.13355162]
["bitfinex-derivatives","BTCF0:USTF0",1729773187454,0.074273,67376.0,67375.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729773187953,0.07427,67379.0,67378.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729773188155,0.07427,67379.0,67378.0,0.16417079]
["bitfinex-derivatives","BTCF0:USTF0",1729773191056,0.065,67385.0,67378.0,0.45070179]
["bitfinex-derivatives","BTCF0:USTF0",1729773191244,0.074267,67384.0,67383.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729773191441,0.074267,67384.0,67383.0,0.16416579]
["bitfinex-derivatives","BTCF0:USTF0",1729773192354,0.074267,67384.0,67383.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729773194350,0.074267,67384.0,67383.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773194549,0.074267,67384.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773194550,0.074265,67383.0,67382.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773194747,0.16416679,67383.0,67382.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773195059,0.16416679,67383.0,67382.0,0.166738]
["bitfinex-derivatives","BTCF0:USTF0",1729773195350,0.16416679,67383.0,67382.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773195950,0.074266,67382.0,67381.0,0.14836348]
["bitfinex-derivatives","BTCF0:USTF0",1729773196153,0.074266,67382.0,67381.0,0.24103608]
["bitfinex-derivatives","BTCF0:USTF0",1729773198049,0.074266,67382.0,67381.0,0.16676908]
["bitfinex-derivatives","BTCF0:USTF0",1729773199549,0.074266,67382.0,67363.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729773199550,0.074269,67380.0,67379.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773199752,0.16417179,67379.0,67378.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773199956,0.074271,67378.0,67376.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773200161,0.16417379,67377.0,67376.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773200460,0.16417379,67377.0,67376.0,0.16705897]
["bitfinex-derivatives","BTCF0:USTF0",1729773200654,0.16417379,67377.0,67376.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773200853,0.16417379,67377.0,67375.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773200854,0.074273,67376.0,67375.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773201055,0.16417479,67376.0,67375.0,0.16707456]
["bitfinex-derivatives","BTCF0:USTF0",1729773201255,0.25407658,67376.0,67375.0,0.16707456]
["bitfinex-derivatives","BTCF0:USTF0",1729773201455,0.25407658,67376.0,67367.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729773201456,0.074276,67373.0,67367.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729773201655,0.074281,67369.0,67368.0,0.02322823]
["bitfinex-derivatives","BTCF0:USTF0",1729773202259,0.074282,67368.0,67367.0,0.09522166]
["bitfinex-derivatives","BTCF0:USTF0",1729773202957,0.074282,67368.0,67367.0,0.02093966]
["bitfinex-derivatives","BTCF0:USTF0",1729773203273,0.07429,67361.0,67360.0,0.00432343]
["bitfinex-derivatives","BTCF0:USTF0",1729773203558,0.07429,67361.0,67352.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773203559,0.074295,67356.0,67353.0,0.00209685]
["bitfinex-derivatives","BTCF0:USTF0",1729773203760,0.08990179,67354.0,67350.0,0.00209685]
["bitfinex-derivatives","BTCF0:USTF0",1729773203948,0.074302,67350.0,67349.0,0.07639985]
["bitfinex-derivatives","BTCF0:USTF0",1729773204152,0.074302,67350.0,67349.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729773204352,0.074302,67350.0,67349.0,0.09777691]
["bitfinex-derivatives","BTCF0:USTF0",1729773204863,0.074302,67350.0,67349.0,0.09777584]
["bitfinex-derivatives","BTCF0:USTF0",1729773206654,0.13705141,67353.0,67349.0,0.09777584]
["bitfinex-derivatives","BTCF0:USTF0",1729773206858,0.13705141,67353.0,67349.0,0.07640088]
["bitfinex-derivatives","BTCF0:USTF0",1729773207265,0.21135041,67353.0,67349.0,0.07640088]
["bitfinex-derivatives","BTCF0:USTF0",1729773207568,0.21135041,67353.0,67352.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729773209561,0.21135041,67353.0,67352.0,0.24203634]
["bitfinex-derivatives","BTCF0:USTF0",1729773210157,0.21135041,67353.0,67352.0,0.14839548]
["bitfinex-derivatives","BTCF0:USTF0",1729773211260,0.43589,67361.0,67355.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729773211261,0.09896,67356.0,67355.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729773211463,0.13036,67360.0,67359.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729773211659,0.204651,67360.0,67359.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729773211963,0.34170241,67360.0,67359.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729773212968,0.24274241,67360.0,67359.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729773214266,0.24274241,67360.0,67354.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773214267,0.074296,67357.0,67356.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729773214561,0.21134741,67357.0,67356.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729773215569,0.074297,67354.0,67353.0,0.435097]
["bitfinex-derivatives","BTCF0:USTF0",1729773215960,0.074297,67354.0,67353.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729773216354,0.074298,67353.0,67352.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773216560,0.074301,67351.0,67350.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773216760,0.074301,67351.0,67348.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773216761,0.074303,67349.0,67348.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773216967,0.13705141,67349.0,67347.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773217178,0.074304,67348.0,67346.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773217466,0.074305,67347.0,67346.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773217666,0.104905,67347.0,67346.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773218168,0.0306,67347.0,67345.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773218372,0.074306,67346.0,67340.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1729773218563,0.074312,67341.0,67340.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729773218764,0.074312,67341.0,67340.0,0.14822635]
["bitfinex-derivatives","BTCF0:USTF0",1729773218974,0.074312,67341.0,67340.0,0.26340859]
["bitfinex-derivatives","BTCF0:USTF0",1729773219270,0.074312,67341.0,67340.0,0.16764916]
["bitfinex-derivatives","BTCF0:USTF0",1729773219456,0.074313,67340.0,67339.0,0.3063007]
["bitfinex-derivatives","BTCF0:USTF0",1729773219661,0.074313,67340.0,67339.0,0.32977332]
["bitfinex-derivatives","BTCF0:USTF0",1729773220262,0.074313,67340.0,67339.0,0.25376464]
["bitfinex-derivatives","BTCF0:USTF0",1729773221066,0.074313,67340.0,67339.0,0.23238635]
["bitfinex-derivatives","BTCF0:USTF0",1729773222065,0.074313,67340.0,67339.0,0.3063007]
["bitfinex-derivatives","BTCF0:USTF0",1729773222272,0.074313,67340.0,67339.0,0.40018761]
["bitfinex-derivatives","BTCF0:USTF0",1729773223172,0.074313,67340.0,67339.0,0.32627326]
["bitfinex-derivatives","BTCF0:USTF0",1729773223571,0.07431,67344.0,67343.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729773223770,0.07431,67344.0,67343.0,0.21135941]
["bitfinex-derivatives","BTCF0:USTF0",1729773224773,0.07431,67344.0,67343.0,0.13705141]
["bitfinex-derivatives","BTCF0:USTF0",1729773225265,0.07431,67344.0,67340.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729773225266,0.074312,67341.0,67340.0,0.21136341]
["bitfinex-derivatives","BTCF0:USTF0",1729773226679,0.074312,67341.0,67340.0,0.13705141]
["bitfinex-derivatives","BTCF0:USTF0",1729773228376,0.02105813,67344.0,67335.0,0.41992517]
["bitfinex-derivatives","BTCF0:USTF0",1729773228377,0.074317,67336.0,67335.0,0.41992517]
["bitfinex-derivatives","BTCF0:USTF0",1729773228575,0.23605141,67336.0,67332.0,0.08088695]
["bitfinex-derivatives","BTCF0:USTF0",1729773228780,0.07432,67333.0,67332.0,0.02176178]
["bitfinex-derivatives","BTCF0:USTF0",1729773228976,0.074324,67330.0,67329.0,0.00222733]
["bitfinex-derivatives","BTCF0:USTF0",1729773229169,0.074324,67330.0,67329.0,0.13927874]
["bitfinex-derivatives","BTCF0:USTF0",1729773229581,0.074324,67330.0,67329.0,0.21360374]
["bitfinex-derivatives","BTCF0:USTF0",1729773230183,0.074324,67330.0,67329.0,0.27272891]
["bitfinex-derivatives","BTCF0:USTF0",1729773230378,0.074324,67330.0,67329.0,0.2939724]
["bitfinex-derivatives","BTCF0:USTF0",1729773231173,0.074324,67330.0,67329.0,0.29410177]
["bitfinex-derivatives","BTCF0:USTF0",1729773231581,0.074324,67330.0,67329.0,0.32934191]
["bitfinex-derivatives","BTCF0:USTF0",1729773232993,0.074324,67330.0,67329.0,0.30809842]
["bitfinex-derivatives","BTCF0:USTF0",1729773233200,0.074324,67330.0,67329.0,0.42076259]
["bitfinex-derivatives","BTCF0:USTF0",1729773235688,0.099,67334.0,67329.0,0.42076259]
["bitfinex-derivatives","BTCF0:USTF0",1729773235892,0.074322,67332.0,67331.0,0.08888842]
["bitfinex-derivatives","BTCF0:USTF0",1729773236091,0.074322,67332.0,67331.0,0.1833831]
["bitfinex-derivatives","BTCF0:USTF0",1729773236598,0.0316,67335.0,67331.0,0.1833831]
["bitfinex-derivatives","BTCF0:USTF0",1729773236804,0.105918,67335.0,67334.0,0.07406816]
["bitfinex-derivatives","BTCF0:USTF0",1729773236995,0.105918,67335.0,67334.0,0.16856284]
["bitfinex-derivatives","BTCF0:USTF0",1729773237500,0.074319,67334.0,67333.0,0.07406816]
["bitfinex-derivatives","BTCF0:USTF0",1729773237703,0.074319,67334.0,67333.0,0.16774786]
["bitfinex-derivatives","BTCF0:USTF0",1729773237704,0.21137041,67334.0,67333.0,0.16774786]
["bitfinex-derivatives","BTCF0:USTF0",1729773238500,0.21137041,67334.0,67333.0,0.16774577]
["bitfinex-derivatives","BTCF0:USTF0",1729773239305,0.13705141,67334.0,67332.0,0.07406816]
["bitfinex-derivatives","BTCF0:USTF0",1729773239488,0.07432,67333.0,67332.0,0.07406816]
["bitfinex-derivatives","BTCF0:USTF0",1729773239694,0.074322,67332.0,67331.0,0.07406816]
["bitfinex-derivatives","BTCF0:USTF0",1729773239904,0.074324,67330.0,67329.0,0.07629549]
["bitfinex-derivatives","BTCF0:USTF0",1729773240297,0.074304,67349.0,67347.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729773240498,0.074304,67349.0,67348.0,0.09233472]
["bitfinex-derivatives","BTCF0:USTF0",1729773240799,0.3608,67354.0,67346.0,0.13705141]
["bitfinex-derivatives","BTCF0:USTF0",1729773241004,0.0307,67353.0,67350.0,0.05922861]
["bitfinex-derivatives","BTCF0:USTF0",1729773241203,0.074299,67352.0,67351.0,0.05922861]
["bitfinex-derivatives","BTCF0:USTF0",1729773241804,0.173339,67352.0,67351.0,0.05922861]
["bitfinex-derivatives","BTCF0:USTF0",1729773243201,0.09904,67352.0,67347.0,0.07403784]
["bitfinex-derivatives","BTCF0:USTF0",1729773243399,0.074304,67348.0,67347.0,0.07403784]
["bitfinex-derivatives","BTCF0:USTF0",1729773243998,0.074304,67348.0,67347.0,0.16687314]
["bitfinex-derivatives","BTCF0:USTF0",1729773244407,0.074304,67348.0,67347.0,0.0928353]
["bitfinex-derivatives","BTCF0:USTF0",1729773244603,0.074304,67348.0,67346.0,0.07409515]
["bitfinex-derivatives","BTCF0:USTF0",1729773244604,0.3608,67348.0,67346.0,0.07409515]
["bitfinex-derivatives","BTCF0:USTF0",1729773244799,0.074307,67345.0,67344.0,0.07409515]
["bitfinex-derivatives","BTCF0:USTF0",1729773245008,0.13705141,67345.0,67333.0,0.09094009]
["bitfinex-derivatives","BTCF0:USTF0",1729773245302,0.3608,67335.0,67334.0,0.17228516]
["bitfinex-derivatives","BTCF0:USTF0",1729773245604,0.3608,67335.0,67334.0,0.18901652]
["bitfinex-derivatives","BTCF0:USTF0",1729773246004,0.435118,67335.0,67334.0,0.09331861]
["bitfinex-derivatives","BTCF0:USTF0",1729773246507,0.3608,67335.0,67333.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729773246810,0.074319,67334.0,67333.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729773246996,0.3608,67335.0,67330.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729773247195,0.074324,67330.0,67329.0,0.36302733]
["bitfinex-derivatives","BTCF0:USTF0",1729773248312,0.074324,67330.0,67329.0,0.43735233]
["bitfinex-derivatives","BTCF0:USTF0",1729773249302,0.074324,67330.0,67329.0,0.00222733]
["bitfinex-derivatives","BTCF0:USTF0",1729773249605,0.519884,67330.0,67329.0,0.00222733]
["bitfinex-derivatives","BTCF0:USTF0",1729773249796,0.074324,67330.0,67329.0,0.00222733]
["bitfinex-derivatives","BTCF0:USTF0",1729773250202,0.074324,67330.0,67329.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729773251105,0.4606,67335.0,67327.0,0.13705141]
["bitfinex-derivatives","BTCF0:USTF0",1729773251106,0.07432,67334.0,67333.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729773251302,0.3608,67335.0,67334.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729773251509,0.534158,67335.0,67334.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729773251909,0.3608,67335.0,67334.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729773252099,0.00222814,67344.0,67334.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729773252302,0.074316,67339.0,67338.0,0.21136641]
["bitfinex-derivatives","BTCF0:USTF0",1729773253507,0.435116,67339.0,67338.0,0.21136641]
["bitfinex-derivatives","BTCF0:USTF0",1729773254602,0.435116,67339.0,67338.0,0.30422284]
["bitfinex-derivatives","BTCF0:USTF0",1729773255403,0.435116,67339.0,67338.0,0.16717143]
["bitfinex-derivatives","BTCF0:USTF0",1729773255798,0.435116,67339.0,67338.0,0.16719278]
["bitfinex-derivatives","BTCF0:USTF0",1729773256610,0.074316,67339.0,67338.0,0.09287778]
["bitfinex-derivatives","BTCF0:USTF0",1729773257307,0.074316,67339.0,67332.0,0.08884541]
["bitfinex-derivatives","BTCF0:USTF0",1729773257507,0.3608,67333.0,67331.0,0.08884541]
["bitfinex-derivatives","BTCF0:USTF0",1729773257700,0.57217141,67333.0,67332.0,0.09313351]
["bitfinex-derivatives","BTCF0:USTF0",1729773257904,0.43512,67333.0,67332.0,0.09313351]
["bitfinex-derivatives","BTCF0:USTF0",1729773258101,0.43512,67333.0,67332.0,0.39335233]
["bitfinex-derivatives","BTCF0:USTF0",1729773258507,0.43512,67333.0,67332.0,0.25630092]
["bitfinex-derivatives","BTCF0:USTF0",1729773260105,0.43512,67333.0,67332.0,0.16745551]
["bitfinex-derivatives","BTCF0:USTF0",1729773261018,0.43512,67333.0,67332.0,0.09313351]
["bitfinex-derivatives","BTCF0:USTF0",1729773261213,0.57217141,67333.0,67332.0,0.09313351]
["bitfinex-derivatives","BTCF0:USTF0",1729773261516,0.43512,67333.0,67332.0,0.09313351]
["bitfinex-derivatives","BTCF0:USTF0",1729773261712,0.074324,67330.0,67329.0,0.21137541]
["bitfinex-derivatives","BTCF0:USTF0",1729773263720,0.074324,67330.0,67329.0,0.13705141]
["bitfinex-derivatives","BTCF0:USTF0",1729773266309,0.074324,67330.0,67326.0,0.0593652]
["bitfinex-derivatives","BTCF0:USTF0",1729773266620,0.074324,67330.0,67326.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729773266621,0.074327,67327.0,67326.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729773266816,0.074327,67327.0,67326.0,0.1336932]
["bitfinex-derivatives","BTCF0:USTF0",1729773267317,0.074327,67327.0,67326.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729773267724,0.074327,67327.0,67325.0,0.19641661]
["bitfinex-derivatives","BTCF0:USTF0",1729773267725,0.074328,67326.0,67325.0,0.19641661]
["bitfinex-derivatives","BTCF0:USTF0",1729773267924,0.074328,67326.0,67325.0,0.21965915]
["bitfinex-derivatives","BTCF0:USTF0",1729773268823,0.074328,67326.0,67325.0,0.21965918]
["bitfinex-derivatives","BTCF0:USTF0",1729773269516,0.074328,67326.0,67325.0,0.27074561]
["bitfinex-derivatives","BTCF0:USTF0",1729773269710,0.074328,67326.0,67325.0,0.30452511]
["bitfinex-derivatives","BTCF0:USTF0",1729773270310,0.074328,67326.0,67325.0,0.30453149]
["bitfinex-derivatives","BTCF0:USTF0",1729773270910,0.074328,67326.0,67325.0,0.16748008]
["bitfinex-derivatives","BTCF0:USTF0",1729773271117,0.435128,67326.0,67325.0,0.11639413]
["bitfinex-derivatives","BTCF0:USTF0",1729773271321,0.435128,67326.0,67318.0,0.00210031]
["bitfinex-derivatives","BTCF0:USTF0",1729773271322,0.94345141,67326.0,67318.0,0.00210031]
["bitfinex-derivatives","BTCF0:USTF0",1729773271521,0.074335,67320.0,67319.0,0.09338682]
["bitfinex-derivatives","BTCF0:USTF0",1729773272727,0.074338,67317.0,67316.0,0.13705141]
["bitfinex-derivatives","BTCF0:USTF0",1729773272915,0.074338,67317.0,67316.0,0.30486938]
["bitfinex-derivatives","BTCF0:USTF0",1729773276724,0.074338,67317.0,67316.0,0.21139041]
["bitfinex-derivatives","BTCF0:USTF0",1729773280627,0.099,67323.0,67316.0,0.21139041]
["bitfinex-derivatives","BTCF0:USTF0",1729773280944,0.074335,67320.0,67319.0,0.1188126]
["bitfinex-derivatives","BTCF0:USTF0",1729773281630,0.074335,67320.0,67319.0,0.25586401]
["bitfinex-derivatives","BTCF0:USTF0",1729773283028,0.074335,67320.0,67319.0,0.21138441]
["bitfinex-derivatives","BTCF0:USTF0",1729773283525,0.074335,67320.0,67319.0,0.25586401]
["bitfinex-derivatives","BTCF0:USTF0",1729773283735,0.074335,67320.0,67319.0,0.0444796]
["bitfinex-derivatives","BTCF0:USTF0",1729773284527,0.074336,67319.0,67318.0,0.0444796]
["bitfinex-derivatives","BTCF0:USTF0",1729773284831,0.074336,67319.0,67318.0,0.18242215]
["bitfinex-derivatives","BTCF0:USTF0",1729773285529,0.074336,67319.0,67318.0,0.09344204]
["bitfinex-derivatives","BTCF0:USTF0",1729773287822,0.074336,67319.0,67318.0,0.20481563]
["bitfinex-derivatives","BTCF0:USTF0",1729773288135,0.074336,67319.0,67318.0,0.27915263]
["bitfinex-derivatives","BTCF0:USTF0",1729773289732,0.074336,67319.0,67318.0,0.16782623]
["bitfinex-derivatives","BTCF0:USTF0",1729773289929,0.074333,67325.0,67324.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729773290232,0.3934,67333.0,67324.0,0.565382]
["bitfinex-derivatives","BTCF0:USTF0",1729773290233,0.3608,67333.0,67324.0,0.565382]
["bitfinex-derivatives","BTCF0:USTF0",1729773290433,0.074325,67331.0,67330.0,0.21137341]
["bitfinex-derivatives","BTCF0:USTF0",1729773290623,0.074325,67331.0,67330.0,0.39387365]
["bitfinex-derivatives","BTCF0:USTF0",1729773291223,0.074325,67331.0,67330.0,0.30486264]
["bitfinex-derivatives","BTCF0:USTF0",1729773291832,0.074325,67331.0,67330.0,0.21137341]
["bitfinex-derivatives","BTCF0:USTF0",1729773292921,0.074325,67331.0,67330.0,0.13705141]
["bitfinex-derivatives","BTCF0:USTF0",1729773293126,0.074326,67328.0,67327.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729773294934,0.074326,67328.0,67326.0,0.18155831]
["bitfinex-derivatives","BTCF0:USTF0",1729773295233,0.074327,67327.0,67326.0,0.18155831]
["bitfinex-derivatives","BTCF0:USTF0",1729773295432,0.074327,67327.0,67326.0,0.21137941]
["bitfinex-derivatives","BTCF0:USTF0",1729773295623,0.074327,67327.0,67326.0,0.25588631]
["bitfinex-derivatives","BTCF0:USTF0",1729773296327,0.074327,67327.0,67326.0,0.21137941]
["bitfinex-derivatives","BTCF0:USTF0",1729773296830,0.074327,67327.0,67326.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729773297428,0.074327,67327.0,67326.0,0.21137941]
["bitfinex-derivatives","BTCF0:USTF0",1729773298426,0.074324,67330.0,67329.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729773298629,0.3608,67333.0,67326.0,0.21137941]
["bitfinex-derivatives","BTCF0:USTF0",1729773298630,0.435122,67333.0,67332.0,0.21137341]
["bitfinex-derivatives","BTCF0:USTF0",1729773299843,0.435122,67333.0,67332.0,0.30451901]
["bitfinex-derivatives","BTCF0:USTF0",1729773300133,0.3608,67333.0,67332.0,0.30451901]
["bitfinex-derivatives","BTCF0:USTF0",1729773300339,0.074318,67335.0,67334.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729773300526,0.074318,67335.0,67334.0,0.1674646]
["bitfinex-derivatives","BTCF0:USTF0",1729773301625,0.074318,67335.0,67334.0,0.0931456]
["bitfinex-derivatives","BTCF0:USTF0",1729773301626,0.435118,67335.0,67334.0,0.0931456]
["bitfinex-derivatives","BTCF0:USTF0",1729773302432,0.435118,67335.0,67334.0,0.1672877]
["bitfinex-derivatives","BTCF0:USTF0",1729773302628,0.435118,67335.0,67334.0,0.0931456]
["bitfinex-derivatives","BTCF0:USTF0",1729773302830,0.435118,67335.0,67334.0,0.16728551]
["bitfinex-derivatives","BTCF0:USTF0",1729773303031,0.435118,67335.0,67334.0,0.07413991]
["bitfinex-derivatives","BTCF0:USTF0",1729773303231,0.074319,67334.0,67333.0,0.07413991]
["bitfinex-derivatives","BTCF0:USTF0",1729773303446,0.074319,67334.0,67333.0,0.16714854]
["bitfinex-derivatives","BTCF0:USTF0",1729773304037,0.074319,67334.0,67333.0,0.37851995]
["bitfinex-derivatives","BTCF0:USTF0",1729773304237,0.074319,67334.0,67333.0,0.37851531]
["bitfinex-derivatives","BTCF0:USTF0",1729773304942,0.074319,67334.0,67333.0,0.30438004]
["bitfinex-derivatives","BTCF0:USTF0",1729773305140,0.074319,67334.0,67333.0,0.37851333]
["bitfinex-derivatives","BTCF0:USTF0",1729773305536,0.074319,67334.0,67333.0,0.30438004]
["bitfinex-derivatives","BTCF0:USTF0",1729773305737,0.074319,67334.0,67333.0,0.37851399]
["bitfinex-derivatives","BTCF0:USTF0",1729773305941,0.074319,67334.0,67333.0,0.30438004]
["bitfinex-derivatives","BTCF0:USTF0",1729773306141,0.074319,67334.0,67333.0,0.37851232]
["bitfinex-derivatives","BTCF0:USTF0",1729773306547,0.074319,67334.0,67333.0,0.30438004]
["bitfinex-derivatives","BTCF0:USTF0",1729773306731,0.074319,67334.0,67333.0,0.21137141]
["bitfinex-derivatives","BTCF0:USTF0",1729773307644,0.074317,67337.0,67333.0,0.21137141]
["bitfinex-derivatives","BTCF0:USTF0",1729773307946,0.074317,67337.0,67336.0,0.21136841]
["bitfinex-derivatives","BTCF0:USTF0",1729773308837,0.074317,67337.0,67336.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729773310249,0.21136841,67337.0,67334.0,0.07414152]
["bitfinex-derivatives","BTCF0:USTF0",1729773310541,0.435118,67335.0,67334.0,0.07414152]
["bitfinex-derivatives","BTCF0:USTF0",1729773311347,0.435118,67335.0,67334.0,0.05933558]
["bitfinex-derivatives","BTCF0:USTF0",1729773312550,0.435118,67335.0,67334.0,0.13365458]
["bitfinex-derivatives","BTCF0:USTF0",1729773312950,0.074318,67335.0,67334.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729773314044,0.435118,67335.0,67334.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729773314845,0.074318,67335.0,67334.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729773317648,0.074318,67335.0,67334.0,0.09526515]
["bitfinex-derivatives","BTCF0:USTF0",1729773318053,0.3608,67340.0,67339.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729773318357,0.074308,67344.0,67343.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729773318647,0.11580647,67344.0,67343.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729773318848,0.074306,67346.0,67343.0,0.13705141]
["bitfinex-derivatives","BTCF0:USTF0",1729773319048,0.074306,67346.0,67345.0,0.21135841]
["bitfinex-derivatives","BTCF0:USTF0",1729773319546,0.074303,67350.0,67349.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729773319747,0.074301,67351.0,67350.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729773319954,0.074301,67351.0,67346.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729773319955,0.074305,67347.0,67346.0,0.24155641]
["bitfinex-derivatives","BTCF0:USTF0",1729773320255,0.074305,67347.0,67346.0,0.26502907]
["bitfinex-derivatives","BTCF0:USTF0",1729773321050,0.074305,67347.0,67346.0,0.26502819]
["bitfinex-derivatives","BTCF0:USTF0",1729773322545,0.074302,67351.0,67350.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729773322755,0.074302,67351.0,67350.0,0.21135141]
["bitfinex-derivatives","BTCF0:USTF0",1729773325252,0.074302,67351.0,67350.0,0.25574647]
["bitfinex-derivatives","BTCF0:USTF0",1729773327555,0.074302,67351.0,67350.0,0.21135141]
["bitfinex-derivatives","BTCF0:USTF0",1729773329171,0.074302,67351.0,67350.0,0.13705141]
["bitfinex-derivatives","BTCF0:USTF0",1729773329667,0.074303,67349.0,67347.0,0.04439506]
["bitfinex-derivatives","BTCF0:USTF0",1729773329860,0.074303,67349.0,67348.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729773330060,0.074304,67348.0,67347.0,0.11869906]
["bitfinex-derivatives","BTCF0:USTF0",1729773330856,0.074304,67348.0,67347.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729773331557,0.074304,67348.0,67347.0,0.11869015]
["bitfinex-derivatives","BTCF0:USTF0",1729773331856,0.074304,67348.0,67347.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729773336871,0.074297,67354.0,67348.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729773337173,0.074297,67354.0,67353.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729773340479,0.074297,67354.0,67353.0,0.21134941]
["bitfinex-derivatives","BTCF0:USTF0",1729773340665,0.074297,67354.0,67353.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729773340984,0.074304,67350.0,67349.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729773341873,0.074305,67347.0,67346.0,0.00209412]
["bitfinex-derivatives","BTCF0:USTF0",1729773342174,0.074305,67347.0,67345.0,0.02090117]
["bitfinex-derivatives","BTCF0:USTF0",1729773342175,0.074306,67346.0,67345.0,0.02090117]
["bitfinex-derivatives","BTCF0:USTF0",1729773342473,0.074308,67344.0,67343.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729773344475,0.074308,67344.0,67343.0,0.16693152]
["bitfinex-derivatives","BTCF0:USTF0",1729773344682,0.074308,67344.0,67343.0,0.18811368]
["bitfinex-derivatives","BTCF0:USTF0",1729773345676,0.074308,67344.0,67343.0,0.18821969]
["bitfinex-derivatives","BTCF0:USTF0",1729773346178,0.074308,67344.0,67343.0,0.20288151]
["bitfinex-derivatives","BTCF0:USTF0",1729773346575,0.074308,67344.0,67343.0,0.11391169]
["bitfinex-derivatives","BTCF0:USTF0",1729773347180,0.074308,67344.0,67343.0,0.18822069]
["bitfinex-derivatives","BTCF0:USTF0",1729773348173,0.074308,67344.0,67343.0,0.29873832]
["bitfinex-derivatives","BTCF0:USTF0",1729773350583,0.074308,67344.0,67343.0,0.18822069]
["bitfinex-derivatives","BTCF0:USTF0",1729773350878,0.074308,67344.0,67343.0,0.29878183]
["bitfinex-derivatives","BTCF0:USTF0",1729773351079,0.074308,67344.0,67343.0,0.18822069]
["bitfinex-derivatives","BTCF0:USTF0",1729773351273,0.074308,67344.0,67343.0,0.29885359]
["bitfinex-derivatives","BTCF0:USTF0",1729773351479,0.074308,67344.0,67343.0,0.18822069]
["bitfinex-derivatives","BTCF0:USTF0",1729773352184,0.074308,67344.0,67343.0,0.18823958]
["bitfinex-derivatives","BTCF0:USTF0",1729773356082,0.074308,67344.0,67343.0,0.2117134]
["bitfinex-derivatives","BTCF0:USTF0",1729773356286,0.033,67346.0,67345.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729773356585,0.074306,67347.0,67346.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729773356888,0.074306,67347.0,67346.0,0.23846323]
["bitfinex-derivatives","BTCF0:USTF0",1729773357791,0.074306,67347.0,67346.0,0.24072895]
["bitfinex-derivatives","BTCF0:USTF0",1729773357982,0.074306,67347.0,67346.0,0.14852227]
["bitfinex-derivatives","BTCF0:USTF0",1729773358285,0.074306,67347.0,67345.0,0.07421627]
["bitfinex-derivatives","BTCF0:USTF0",1729773358286,0.074306,67346.0,67345.0,0.07421627]
["bitfinex-derivatives","BTCF0:USTF0",1729773358479,0.074306,67346.0,67344.0,0.07421627]
["bitfinex-derivatives","BTCF0:USTF0",1729773358684,0.074308,67344.0,67343.0,0.09539843]
["bitfinex-derivatives","BTCF0:USTF0",1729773358883,0.074306,67346.0,67342.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729773359082,0.074309,67343.0,67342.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729773359290,0.074309,67343.0,67342.0,0.16663644]
["bitfinex-derivatives","BTCF0:USTF0",1729773359591,0.074309,67343.0,67342.0,0.27669184]
["bitfinex-derivatives","BTCF0:USTF0",1729773360186,0.074309,67343.0,67342.0,0.29992882]
["bitfinex-derivatives","BTCF0:USTF0",1729773360783,0.074309,67343.0,67342.0,0.36873647]
["bitfinex-derivatives","BTCF0:USTF0",1729773361089,0.074309,67343.0,67342.0,0.29964677]
["bitfinex-derivatives","BTCF0:USTF0",1729773361586,0.074309,67343.0,67342.0,0.20450649]
["bitfinex-derivatives","BTCF0:USTF0",1729773361587,0.57218323,67343.0,67342.0,0.20450649]
["bitfinex-derivatives","BTCF0:USTF0",1729773361783,0.57218323,67343.0,67342.0,0.09220053]
["bitfinex-derivatives","BTCF0:USTF0",1729773361985,0.67698323,67343.0,67342.0,0.0926087]
["bitfinex-derivatives","BTCF0:USTF0",1729773362390,0.07431,67342.0,67341.0,0.07425609]
["bitfinex-derivatives","BTCF0:USTF0",1729773362587,0.30468423,67342.0,67341.0,0.1670079]
["bitfinex-derivatives","BTCF0:USTF0",1729773362991,0.16761,67342.0,67341.0,0.09275181]
["bitfinex-derivatives","BTCF0:USTF0",1729773363190,0.16761,67342.0,67341.0,0.30413804]
["bitfinex-derivatives","BTCF0:USTF0",1729773363191,0.07431,67342.0,67341.0,0.30413804]
["bitfinex-derivatives","BTCF0:USTF0",1729773363387,0.3608,67343.0,67341.0,0.30413804]
["bitfinex-derivatives","BTCF0:USTF0",1729773363388,0.43511,67343.0,67342.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729773363691,0.3608,67343.0,67342.0,0.16706181]
["bitfinex-derivatives","BTCF0:USTF0",1729773363888,0.3608,67343.0,67342.0,0.2770332]
["bitfinex-derivatives","BTCF0:USTF0",1729773364484,0.3608,67343.0,67342.0,0.29811917]
["bitfinex-derivatives","BTCF0:USTF0",1729773364986,0.3608,67343.0,67342.0,0.32135584]
["bitfinex-derivatives","BTCF0:USTF0",1729773364987,0.31618513,67343.0,67342.0,0.32135584]
["bitfinex-derivatives","BTCF0:USTF0",1729773366997,0.31618513,67343.0,67342.0,0.32135558]
["bitfinex-derivatives","BTCF0:USTF0",1729773367489,0.074297,67355.0,67349.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729773367696,0.074303,67349.0,67348.0,0.04450968]
["bitfinex-derivatives","BTCF0:USTF0",1729773367883,0.074297,67354.0,67347.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729773368084,0.074301,67351.0,67350.0,0.04450802]
["bitfinex-derivatives","BTCF0:USTF0",1729773368290,0.074297,67354.0,67347.0,0.13365124]
["bitfinex-derivatives","BTCF0:USTF0",1729773368497,0.074297,67354.0,67351.0,0.04450997]
["bitfinex-derivatives","BTCF0:USTF0",1729773368691,0.074299,67352.0,67351.0,0.04450997]
["bitfinex-derivatives","BTCF0:USTF0",1729773368892,0.48789111,67356.0,67350.0,0.04451045]
["bitfinex-derivatives","BTCF0:USTF0",1729773369095,0.074301,67351.0,67350.0,0.04451045]
["bitfinex-derivatives","BTCF0:USTF0",1729773369300,0.074304,67348.0,67347.0,0.13365124]
["bitfinex-derivatives","BTCF0:USTF0",1729773370299,0.074304,67348.0,67347.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1729773370494,0.074299,67353.0,67346.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1729773370695,0.074305,67347.0,67346.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1729773370892,0.074306,67346.0,67345.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729773372300,0.074309,67343.0,67342.0,0.17168241]
["bitfinex-derivatives","BTCF0:USTF0",1729773372493,0.074309,67343.0,67342.0,0.28472189]
["bitfinex-derivatives","BTCF0:USTF0",1729773373302,0.074309,67343.0,67342.0,0.11887254]
["bitfinex-derivatives","BTCF0:USTF0",1729773373596,0.074309,67343.0,67342.0,0.02108597]
["bitfinex-derivatives","BTCF0:USTF0",1729773373790,0.074309,67343.0,67342.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729773374393,0.074309,67343.0,67342.0,0.27535304]
["bitfinex-derivatives","BTCF0:USTF0",1729773375202,0.074309,67343.0,67342.0,0.37915116]
["bitfinex-derivatives","BTCF0:USTF0",1729773375600,0.074309,67343.0,67342.0,0.40238688]
["bitfinex-derivatives","BTCF0:USTF0",1729773376505,0.435861,67352.0,67351.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729773376692,0.435101,67352.0,67351.0,0.30309355]
["bitfinex-derivatives","BTCF0:USTF0",1729773377394,0.435101,67352.0,67351.0,0.18078361]
["bitfinex-derivatives","BTCF0:USTF0",1729773377599,0.435101,67352.0,67351.0,0.09171832]
["bitfinex-derivatives","BTCF0:USTF0",1729773377794,0.435101,67352.0,67351.0,0.18078361]
["bitfinex-derivatives","BTCF0:USTF0",1729773377996,0.435101,67352.0,67351.0,0.09171832]
["bitfinex-derivatives","BTCF0:USTF0",1729773378902,0.57217523,67352.0,67351.0,0.09171832]
["bitfinex-derivatives","BTCF0:USTF0",1729773382102,0.57217523,67352.0,67351.0,0.16595561]
["bitfinex-derivatives","BTCF0:USTF0",1729773382300,0.519741,67351.0,67349.0,0.05939772]
["bitfinex-derivatives","BTCF0:USTF0",1729773382500,0.074304,67348.0,67347.0,0.05940502]
["bitfinex-derivatives","BTCF0:USTF0",1729773382704,0.074304,67348.0,67338.0,0.08906529]
["bitfinex-derivatives","BTCF0:USTF0",1729773382705,0.074308,67345.0,67338.0,0.08906529]
["bitfinex-derivatives","BTCF0:USTF0",1729773382894,0.3608,67339.0,67338.0,0.08906529]
["bitfinex-derivatives","BTCF0:USTF0",1729773383099,0.074315,67338.0,67337.0,0.08906529]
["bitfinex-derivatives","BTCF0:USTF0",1729773383997,0.074316,67337.0,67336.0,0.09129251]
["bitfinex-derivatives","BTCF0:USTF0",1729773388303,0.21139023,67337.0,67336.0,0.00222722]
["bitfinex-derivatives","BTCF0:USTF0",1729773389305,0.13707423,67337.0,67329.0,0.08906529]
["bitfinex-derivatives","BTCF0:USTF0",1729773389507,0.074316,67337.0,67336.0,0.04451435]
["bitfinex-derivatives","BTCF0:USTF0",1729773389812,0.074317,67336.0,67335.0,0.13707423]
["bitfinex-derivatives","BTCF0:USTF0",1729773390415,0.074317,67336.0,67335.0,0.21139223]
["bitfinex-derivatives","BTCF0:USTF0",1729773393114,0.074312,67343.0,67342.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729773393319,0.074312,67343.0,67342.0,0.25587376]
["bitfinex-derivatives","BTCF0:USTF0",1729773393517,0.074312,67343.0,67342.0,0.21138223]
["bitfinex-derivatives","BTCF0:USTF0",1729773394422,0.074307,67346.0,67345.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729773394627,0.074307,67346.0,67345.0,0.21137923]
["bitfinex-derivatives","BTCF0:USTF0",1729773398831,0.074307,67346.0,67342.0,0.15824788]
["bitfinex-derivatives","BTCF0:USTF0",1729773399026,0.074309,67343.0,67342.0,0.23255788]
["bitfinex-derivatives","BTCF0:USTF0",1729773399428,0.074309,67343.0,67342.0,0.09548365]
["bitfinex-derivatives","BTCF0:USTF0",1729773400425,0.074309,67343.0,67342.0,0.02117365]
["bitfinex-derivatives","BTCF0:USTF0",1729773400630,0.074315,67338.0,67337.0,0.07641607]
["bitfinex-derivatives","BTCF0:USTF0",1729773400833,0.074315,67338.0,67337.0,0.16315244]
["bitfinex-derivatives","BTCF0:USTF0",1729773401134,0.074315,67338.0,67337.0,0.31153817]
["bitfinex-derivatives","BTCF0:USTF0",1729773401338,0.074315,67338.0,67337.0,0.38585417]
["bitfinex-derivatives","BTCF0:USTF0",1729773402031,0.07431,67343.0,67342.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729773402336,0.07431,67343.0,67342.0,0.21138223]
["bitfinex-derivatives","BTCF0:USTF0",1729773402529,0.074312,67341.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773402734,0.074312,67341.0,67340.0,0.4495838]
["bitfinex-derivatives","BTCF0:USTF0",1729773402938,0.074312,67341.0,67340.0,0.435113]
["bitfinex-derivatives","BTCF0:USTF0",1729773403537,0.074312,67341.0,67340.0,0.52397326]
["bitfinex-derivatives","BTCF0:USTF0",1729773403735,0.074312,67341.0,67340.0,0.435113]
["bitfinex-derivatives","BTCF0:USTF0",1729773403935,0.074312,67341.0,67340.0,0.52394259]
["bitfinex-derivatives","BTCF0:USTF0",1729773404129,0.3608,67347.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773404344,0.3608,67347.0,67343.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729773404345,0.074308,67344.0,67343.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729773406234,0.074308,67344.0,67343.0,0.09754351]
["bitfinex-derivatives","BTCF0:USTF0",1729773406857,0.074308,67344.0,67343.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729773407344,0.074308,67344.0,67343.0,0.23461747]
["bitfinex-derivatives","BTCF0:USTF0",1729773412552,0.074308,67344.0,67343.0,0.32350069]
["bitfinex-derivatives","BTCF0:USTF0",1729773413040,0.074308,67344.0,67343.0,0.30880972]
["bitfinex-derivatives","BTCF0:USTF0",1729773413836,0.074308,67344.0,67343.0,0.09742849]
["bitfinex-derivatives","BTCF0:USTF0",1729773414239,0.074308,67344.0,67343.0,0.02323624]
["bitfinex-derivatives","BTCF0:USTF0",1729773415334,0.074308,67344.0,67343.0,0.09742849]
["bitfinex-derivatives","BTCF0:USTF0",1729773415746,0.074308,67344.0,67343.0,0.02323624]
["bitfinex-derivatives","BTCF0:USTF0",1729773416139,0.074308,67344.0,67343.0,0.16309607]
["bitfinex-derivatives","BTCF0:USTF0",1729773418455,0.074308,67344.0,67343.0,0.08890382]
["bitfinex-derivatives","BTCF0:USTF0",1729773418947,0.074308,67344.0,67343.0,0.16312836]
["bitfinex-derivatives","BTCF0:USTF0",1729773419143,0.074308,67344.0,67343.0,0.16318391]
["bitfinex-derivatives","BTCF0:USTF0",1729773419453,0.074308,67344.0,67343.0,0.16426018]
["bitfinex-derivatives","BTCF0:USTF0",1729773420646,0.3608,67348.0,67343.0,0.16426018]
["bitfinex-derivatives","BTCF0:USTF0",1729773420854,0.074305,67347.0,67346.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729773421143,0.074305,67347.0,67346.0,0.16425618]
["bitfinex-derivatives","BTCF0:USTF0",1729773421745,0.3608,67348.0,67347.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729773421941,0.435104,67348.0,67347.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729773422137,0.3608,67348.0,67347.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729773422356,0.3608,67364.0,67347.0,0.56653845]
["bitfinex-derivatives","BTCF0:USTF0",1729773422543,0.3608,67364.0,67363.0,0.21129487]
["bitfinex-derivatives","BTCF0:USTF0",1729773422744,0.4249,67372.0,67363.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773422745,0.074286,67365.0,67363.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773423143,0.074282,67369.0,67365.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729773423450,0.074279,67371.0,67370.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729773425056,0.074279,67371.0,67370.0,0.09600736]
["bitfinex-derivatives","BTCF0:USTF0",1729773425855,0.3608,67375.0,67370.0,0.02172836]
["bitfinex-derivatives","BTCF0:USTF0",1729773426048,0.074275,67374.0,67373.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729773426649,0.3608,67375.0,67374.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729773428549,0.435074,67375.0,67374.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729773429757,0.3608,67375.0,67374.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729773433166,0.435074,67375.0,67374.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729773433958,0.074279,67371.0,67370.0,0.435079]
["bitfinex-derivatives","BTCF0:USTF0",1729773434956,0.074279,67371.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773435153,0.074281,67369.0,67367.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729773435362,0.49780787,67375.0,67367.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729773435568,0.074282,67368.0,67367.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729773435968,0.074282,67368.0,67367.0,0.09593712]
["bitfinex-derivatives","BTCF0:USTF0",1729773436663,0.074282,67368.0,67367.0,0.02165512]
["bitfinex-derivatives","BTCF0:USTF0",1729773436857,0.074284,67366.0,67365.0,0.21129287]
["bitfinex-derivatives","BTCF0:USTF0",1729773437162,0.074284,67366.0,67365.0,0.45562823]
["bitfinex-derivatives","BTCF0:USTF0",1729773437467,0.074284,67366.0,67365.0,0.45562824]
["bitfinex-derivatives","BTCF0:USTF0",1729773437663,0.074281,67369.0,67368.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729773437870,0.074281,67369.0,67368.0,0.21128887]
["bitfinex-derivatives","BTCF0:USTF0",1729773438569,0.074281,67369.0,67368.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773439066,0.074279,67372.0,67368.0,0.49780787]
["bitfinex-derivatives","BTCF0:USTF0",1729773439270,0.074279,67372.0,67371.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773439771,0.074279,67372.0,67371.0,0.21128387]
["bitfinex-derivatives","BTCF0:USTF0",1729773441068,0.465466,67383.0,67371.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773441272,0.465466,67383.0,67371.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729773441273,0.074279,67372.0,67371.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729773441571,0.074279,67372.0,67371.0,0.21128487]
["bitfinex-derivatives","BTCF0:USTF0",1729773443366,0.465466,67383.0,67371.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773443568,0.00076,67387.0,67382.0,0.49780787]
["bitfinex-derivatives","BTCF0:USTF0",1729773443869,0.3608,67402.0,67390.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729773443870,0.074247,67400.0,67390.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729773444075,0.074247,67400.0,67399.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773444277,0.02146096,67402.0,67399.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773444470,0.074245,67402.0,67401.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729773444664,0.0307,67403.0,67402.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729773444868,0.104943,67403.0,67402.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729773446772,0.074243,67403.0,67402.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729773446973,0.00310606,67412.0,67399.0,0.15814561]
["bitfinex-derivatives","BTCF0:USTF0",1729773447164,0.00222606,67412.0,67411.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729773448377,0.07645906,67412.0,67411.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729773449080,0.07645906,67412.0,67411.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1729773449477,0.07645906,67412.0,67409.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773449790,0.00222606,67412.0,67411.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729773450080,0.074225,67420.0,67419.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729773450278,0.074225,67420.0,67419.0,0.57203287]
["bitfinex-derivatives","BTCF0:USTF0",1729773450876,0.074214,67430.0,67419.0,0.57203287]
["bitfinex-derivatives","BTCF0:USTF0",1729773451068,0.0311,67431.0,67429.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773451275,0.0311,67431.0,67420.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1729773451276,0.074218,67426.0,67425.0,0.21122687]
["bitfinex-derivatives","BTCF0:USTF0",1729773452080,0.074218,67426.0,67425.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773452576,0.074225,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773452990,0.074225,67420.0,67419.0,0.49780787]
["bitfinex-derivatives","BTCF0:USTF0",1729773453280,0.074225,67420.0,67419.0,0.57203387]
["bitfinex-derivatives","BTCF0:USTF0",1729773453784,0.074225,67420.0,67419.0,0.49780787]
["bitfinex-derivatives","BTCF0:USTF0",1729773454580,0.3608,67427.0,67419.0,0.49780787]
["bitfinex-derivatives","BTCF0:USTF0",1729773454779,0.074219,67425.0,67424.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773455172,0.074219,67425.0,67424.0,0.21122787]
["bitfinex-derivatives","BTCF0:USTF0",1729773456680,0.074219,67425.0,67424.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773456981,0.074219,67425.0,67424.0,0.21122787]
["bitfinex-derivatives","BTCF0:USTF0",1729773459279,0.3911,67432.0,67424.0,0.21122787]
["bitfinex-derivatives","BTCF0:USTF0",1729773459280,0.074215,67429.0,67426.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729773459579,0.074214,67430.0,67429.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773461375,0.0303,67432.0,67424.0,0.12676374]
["bitfinex-derivatives","BTCF0:USTF0",1729773461582,0.13700787,67429.0,67422.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729773461776,0.074225,67420.0,67410.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773461982,0.074225,67420.0,67419.0,0.38192745]
["bitfinex-derivatives","BTCF0:USTF0",1729773462182,0.074225,67420.0,67419.0,0.60322665]
["bitfinex-derivatives","BTCF0:USTF0",1729773462382,0.074225,67420.0,67419.0,0.67745265]
["bitfinex-derivatives","BTCF0:USTF0",1729773462582,0.074225,67420.0,67419.0,0.60322665]
["bitfinex-derivatives","BTCF0:USTF0",1729773463181,0.16810787,67431.0,67419.0,0.60322665]
["bitfinex-derivatives","BTCF0:USTF0",1729773463385,0.04917859,67430.0,67424.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773463585,0.074219,67425.0,67424.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773463781,0.074219,67425.0,67421.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773463976,0.074222,67422.0,67421.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773464388,0.074222,67422.0,67421.0,0.43349065]
["bitfinex-derivatives","BTCF0:USTF0",1729773470795,0.074222,67422.0,67421.0,0.35926765]
["bitfinex-derivatives","BTCF0:USTF0",1729773471095,0.074222,67422.0,67421.0,0.22225978]
["bitfinex-derivatives","BTCF0:USTF0",1729773471500,0.435016,67428.0,67420.0,0.36078283]
["bitfinex-derivatives","BTCF0:USTF0",1729773471501,0.074223,67421.0,67420.0,0.36078283]
["bitfinex-derivatives","BTCF0:USTF0",1729773471691,0.074222,67422.0,67421.0,0.22377496]
["bitfinex-derivatives","BTCF0:USTF0",1729773472092,0.074225,67420.0,67419.0,0.49780787]
["bitfinex-derivatives","BTCF0:USTF0",1729773474213,0.074225,67420.0,67419.0,0.55662975]
["bitfinex-derivatives","BTCF0:USTF0",1729773475207,0.074225,67420.0,67419.0,0.49780787]
["bitfinex-derivatives","BTCF0:USTF0",1729773477104,0.074225,67420.0,67419.0,0.57133523]
["bitfinex-derivatives","BTCF0:USTF0",1729773477304,0.074225,67420.0,67419.0,1.32723487]
["bitfinex-derivatives","BTCF0:USTF0",1729773478201,0.074225,67420.0,67419.0,1.25370751]
["bitfinex-derivatives","BTCF0:USTF0",1729773479202,0.074225,67420.0,67419.0,1.32769001]
["bitfinex-derivatives","BTCF0:USTF0",1729773479514,0.074225,67420.0,67419.0,1.16780787]
["bitfinex-derivatives","BTCF0:USTF0",1729773479819,0.074225,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773480009,0.12378007,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773480207,0.12376214,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773482810,0.074225,67420.0,67416.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1729773483014,0.074225,67420.0,67412.0,0.04441319]
["bitfinex-derivatives","BTCF0:USTF0",1729773483015,0.074228,67417.0,67412.0,0.04441319]
["bitfinex-derivatives","BTCF0:USTF0",1729773483308,0.074233,67412.0,67411.0,0.04441319]
["bitfinex-derivatives","BTCF0:USTF0",1729773483510,0.074233,67412.0,67411.0,0.71441319]
["bitfinex-derivatives","BTCF0:USTF0",1729773483700,0.074233,67412.0,67411.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1729773484214,0.074237,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773487115,0.074237,67409.0,67408.0,0.435038]
["bitfinex-derivatives","BTCF0:USTF0",1729773487415,0.074234,67414.0,67413.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729773487617,0.074234,67414.0,67413.0,0.29720282]
["bitfinex-derivatives","BTCF0:USTF0",1729773487816,0.3608,67423.0,67413.0,0.29720282]
["bitfinex-derivatives","BTCF0:USTF0",1729773487817,0.02087549,67428.0,67413.0,0.32064234]
["bitfinex-derivatives","BTCF0:USTF0",1729773488018,0.106019,67425.0,67424.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773488510,0.074219,67425.0,67424.0,0.21122787]
["bitfinex-derivatives","BTCF0:USTF0",1729773488813,0.074219,67425.0,67424.0,0.37058173]
["bitfinex-derivatives","BTCF0:USTF0",1729773489406,0.074219,67425.0,67424.0,0.29669763]
["bitfinex-derivatives","BTCF0:USTF0",1729773492003,0.074219,67425.0,67424.0,0.29630182]
["bitfinex-derivatives","BTCF0:USTF0",1729773492208,0.074219,67425.0,67424.0,0.29640282]
["bitfinex-derivatives","BTCF0:USTF0",1729773492413,0.074219,67425.0,67424.0,0.21090198]
["bitfinex-derivatives","BTCF0:USTF0",1729773492607,0.074219,67425.0,67424.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773492924,0.074219,67425.0,67424.0,0.29624788]
["bitfinex-derivatives","BTCF0:USTF0",1729773493217,0.074219,67425.0,67424.0,0.22242968]
["bitfinex-derivatives","BTCF0:USTF0",1729773493725,0.074219,67425.0,67424.0,0.15931105]
["bitfinex-derivatives","BTCF0:USTF0",1729773493920,0.074221,67423.0,67422.0,0.07388924]
["bitfinex-derivatives","BTCF0:USTF0",1729773494105,0.074222,67422.0,67421.0,0.07388924]
["bitfinex-derivatives","BTCF0:USTF0",1729773494305,0.074219,67425.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773494306,0.074223,67421.0,67420.0,0.07389687]
["bitfinex-derivatives","BTCF0:USTF0",1729773494510,0.074223,67421.0,67417.0,0.15826299]
["bitfinex-derivatives","BTCF0:USTF0",1729773494511,0.1241456,67421.0,67417.0,0.10627154]
["bitfinex-derivatives","BTCF0:USTF0",1729773494715,0.074226,67419.0,67418.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1729773494912,0.1241486,67419.0,67418.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1729773495317,0.074226,67419.0,67418.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1729773496118,0.074226,67419.0,67418.0,0.744227]
["bitfinex-derivatives","BTCF0:USTF0",1729773496926,0.074226,67419.0,67418.0,0.79088048]
["bitfinex-derivatives","BTCF0:USTF0",1729773497117,0.074226,67419.0,67418.0,0.744227]
["bitfinex-derivatives","BTCF0:USTF0",1729773497823,0.074226,67419.0,67418.0,0.76767178]
["bitfinex-derivatives","BTCF0:USTF0",1729773498009,0.074226,67419.0,67418.0,0.744227]
["bitfinex-derivatives","BTCF0:USTF0",1729773499124,0.074226,67419.0,67418.0,1.12847169]
["bitfinex-derivatives","BTCF0:USTF0",1729773499419,0.074226,67419.0,67418.0,1.105027]
["bitfinex-derivatives","BTCF0:USTF0",1729773500220,0.104216,67428.0,67418.0,1.105027]
["bitfinex-derivatives","BTCF0:USTF0",1729773500418,0.074218,67426.0,67425.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773500619,0.12398548,67426.0,67425.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773501318,0.12398548,67426.0,67425.0,0.21122687]
["bitfinex-derivatives","BTCF0:USTF0",1729773502618,0.074218,67426.0,67425.0,0.21122687]
["bitfinex-derivatives","BTCF0:USTF0",1729773505626,0.074218,67426.0,67425.0,0.28512684]
["bitfinex-derivatives","BTCF0:USTF0",1729773506019,0.074218,67426.0,67425.0,0.37089271]
["bitfinex-derivatives","BTCF0:USTF0",1729773506218,0.074218,67426.0,67425.0,0.28512684]
["bitfinex-derivatives","BTCF0:USTF0",1729773506429,0.074218,67426.0,67425.0,0.37086181]
["bitfinex-derivatives","BTCF0:USTF0",1729773506630,0.074218,67426.0,67425.0,0.21122687]
["bitfinex-derivatives","BTCF0:USTF0",1729773507718,0.074218,67426.0,67425.0,0.28512684]
["bitfinex-derivatives","BTCF0:USTF0",1729773508521,0.074218,67426.0,67425.0,0.392658]
["bitfinex-derivatives","BTCF0:USTF0",1729773508829,0.0317,67436.0,67425.0,0.392658]
["bitfinex-derivatives","BTCF0:USTF0",1729773509033,0.074215,67432.0,67431.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729773509631,0.12420179,67432.0,67431.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729773510222,0.12420179,67432.0,67431.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1729773511926,0.12420179,67432.0,67431.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729773512323,0.12410386,67432.0,67431.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729773513529,0.12410386,67432.0,67431.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1729773514231,0.074215,67432.0,67431.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1729773514438,0.074215,67432.0,67431.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729773514735,0.074215,67432.0,67431.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1729773515932,0.12417149,67432.0,67431.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729773516735,0.12423223,67432.0,67431.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729773517638,0.074215,67432.0,67431.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729773520333,0.074212,67431.0,67430.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729773520531,0.074215,67429.0,67428.0,0.13328784]
["bitfinex-derivatives","BTCF0:USTF0",1729773520838,0.074215,67429.0,67428.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729773526033,0.074213,67431.0,67427.0,0.80852787]
["bitfinex-derivatives","BTCF0:USTF0",1729773526232,0.074213,67431.0,67430.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729773527831,0.074211,67433.0,67432.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729773528335,0.074211,67433.0,67432.0,0.133316]
["bitfinex-derivatives","BTCF0:USTF0",1729773529039,0.074211,67433.0,67432.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729773532730,0.07643442,67434.0,67433.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729773536443,0.1264749,67434.0,67432.0,0.02169407]
["bitfinex-derivatives","BTCF0:USTF0",1729773536639,0.1264749,67434.0,67433.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729773539050,0.0522659,67434.0,67430.0,0.13700787]
["bitfinex-derivatives","BTCF0:USTF0",1729773539346,0.074216,67428.0,67427.0,0.76700582]
["bitfinex-derivatives","BTCF0:USTF0",1729773539551,0.074216,67428.0,67427.0,0.76536582]
["bitfinex-derivatives","BTCF0:USTF0",1729773540249,0.074216,67428.0,67427.0,0.85520386]
["bitfinex-derivatives","BTCF0:USTF0",1729773541550,0.074216,67428.0,67427.0,0.94127554]
["bitfinex-derivatives","BTCF0:USTF0",1729773542542,0.074216,67428.0,67427.0,0.96448272]
["bitfinex-derivatives","BTCF0:USTF0",1729773542942,0.074216,67428.0,67427.0,1.04385522]
["bitfinex-derivatives","BTCF0:USTF0",1729773543149,0.074216,67428.0,67427.0,0.94127554]
["bitfinex-derivatives","BTCF0:USTF0",1729773543447,0.074216,67428.0,67427.0,0.96448278]
["bitfinex-derivatives","BTCF0:USTF0",1729773543837,0.074216,67428.0,67427.0,0.89026678]
["bitfinex-derivatives","BTCF0:USTF0",1729773545452,0.16405404,67428.0,67427.0,0.08607168]
["bitfinex-derivatives","BTCF0:USTF0",1729773545646,0.16405404,67428.0,67427.0,0.10927893]
["bitfinex-derivatives","BTCF0:USTF0",1729773545647,0.52485404,67428.0,67427.0,0.10927893]
["bitfinex-derivatives","BTCF0:USTF0",1729773545953,0.074219,67425.0,67424.0,0.07403688]
["bitfinex-derivatives","BTCF0:USTF0",1729773546146,0.16405704,67425.0,67424.0,0.16055888]
["bitfinex-derivatives","BTCF0:USTF0",1729773546553,0.07422,67424.0,67423.0,0.08983804]
["bitfinex-derivatives","BTCF0:USTF0",1729773546743,0.18489981,67424.0,67423.0,0.08983804]
["bitfinex-derivatives","BTCF0:USTF0",1729773546944,0.18489981,67424.0,67417.0,0.09596484]
["bitfinex-derivatives","BTCF0:USTF0",1729773546945,0.074225,67420.0,67419.0,0.08983804]
["bitfinex-derivatives","BTCF0:USTF0",1729773547246,0.074225,67420.0,67417.0,0.11157488]
["bitfinex-derivatives","BTCF0:USTF0",1729773547247,0.074227,67418.0,67417.0,0.11157488]
["bitfinex-derivatives","BTCF0:USTF0",1729773547844,0.074227,67418.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773547845,0.074231,67414.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773548065,0.08983804,67416.0,67406.0,0.00209557]
["bitfinex-derivatives","BTCF0:USTF0",1729773548347,0.106928,67417.0,67404.0,0.13422543]
["bitfinex-derivatives","BTCF0:USTF0",1729773548348,0.074239,67407.0,67404.0,0.02159354]
["bitfinex-derivatives","BTCF0:USTF0",1729773548552,0.074239,67407.0,67402.0,0.16408204]
["bitfinex-derivatives","BTCF0:USTF0",1729773548847,0.074244,67402.0,67401.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1729773551744,0.074244,67402.0,67394.0,0.00209557]
["bitfinex-derivatives","BTCF0:USTF0",1729773551745,0.074247,67400.0,67399.0,0.21120231]
["bitfinex-derivatives","BTCF0:USTF0",1729773555449,0.074247,67400.0,67399.0,0.25542708]
["bitfinex-derivatives","BTCF0:USTF0",1729773556055,0.074247,67400.0,67399.0,0.18118008]
["bitfinex-derivatives","BTCF0:USTF0",1729773556250,0.074247,67400.0,67399.0,0.25542808]
["bitfinex-derivatives","BTCF0:USTF0",1729773557249,0.074247,67400.0,67399.0,0.18118008]
["bitfinex-derivatives","BTCF0:USTF0",1729773557554,0.074248,67399.0,67398.0,0.745847]
["bitfinex-derivatives","BTCF0:USTF0",1729773557749,0.074248,67399.0,67398.0,0.7884589]
["bitfinex-derivatives","BTCF0:USTF0",1729773558258,0.074248,67399.0,67398.0,0.744247]
["bitfinex-derivatives","BTCF0:USTF0",1729773558458,0.074248,67399.0,67398.0,0.78845252]
["bitfinex-derivatives","BTCF0:USTF0",1729773558653,0.074248,67399.0,67398.0,0.71420552]
["bitfinex-derivatives","BTCF0:USTF0",1729773559854,0.074248,67399.0,67398.0,0.78845452]
["bitfinex-derivatives","BTCF0:USTF0",1729773560159,0.13695531,67399.0,67397.0,0.04420552]
["bitfinex-derivatives","BTCF0:USTF0",1729773560354,0.07425,67397.0,67396.0,0.04420552]
["bitfinex-derivatives","BTCF0:USTF0",1729773560566,0.07425,67397.0,67396.0,0.71420552]
["bitfinex-derivatives","BTCF0:USTF0",1729773562160,0.07425,67397.0,67396.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1729773562555,0.07425,67397.0,67396.0,0.744251]
["bitfinex-derivatives","BTCF0:USTF0",1729773562760,0.07425,67397.0,67396.0,0.78844997]
["bitfinex-derivatives","BTCF0:USTF0",1729773562960,0.07425,67397.0,67396.0,0.744251]
["bitfinex-derivatives","BTCF0:USTF0",1729773564255,0.07425,67397.0,67396.0,0.78844997]
["bitfinex-derivatives","BTCF0:USTF0",1729773564455,0.07425,67397.0,67396.0,0.744251]
["bitfinex-derivatives","BTCF0:USTF0",1729773565153,0.07425,67397.0,67396.0,0.78844997]
["bitfinex-derivatives","BTCF0:USTF0",1729773565657,0.074247,67400.0,67399.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729773567351,0.074249,67398.0,67397.0,0.11846093]
["bitfinex-derivatives","BTCF0:USTF0",1729773568359,0.074249,67398.0,67397.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729773570469,0.16412905,67398.0,67397.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729773571458,0.08988005,67398.0,67396.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1729773571663,0.07425,67397.0,67396.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1729773572564,0.07425,67397.0,67395.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729773572565,0.074251,67396.0,67395.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729773573070,0.08988005,67398.0,67392.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1729773573367,0.16413405,67393.0,67392.0,0.744254]
["bitfinex-derivatives","BTCF0:USTF0",1729773573579,0.16413405,67393.0,67392.0,0.76561525]
["bitfinex-derivatives","BTCF0:USTF0",1729773574662,0.074254,67393.0,67392.0,0.76561525]
["bitfinex-derivatives","BTCF0:USTF0",1729773575166,0.074254,67393.0,67392.0,0.8554953]
["bitfinex-derivatives","BTCF0:USTF0",1729773577364,0.074254,67393.0,67392.0,0.85758094]
["bitfinex-derivatives","BTCF0:USTF0",1729773577770,0.074254,67393.0,67392.0,1.04850649]
["bitfinex-derivatives","BTCF0:USTF0",1729773578163,0.074254,67393.0,67392.0,0.08710259]
["bitfinex-derivatives","BTCF0:USTF0",1729773578359,0.074254,67393.0,67392.0,0.17602638]
["bitfinex-derivatives","BTCF0:USTF0",1729773578666,0.168754,67393.0,67392.0,0.08710259]
["bitfinex-derivatives","BTCF0:USTF0",1729773578965,0.168754,67393.0,67392.0,0.16122699]
["bitfinex-derivatives","BTCF0:USTF0",1729773579173,0.168754,67393.0,67384.0,0.67152]
["bitfinex-derivatives","BTCF0:USTF0",1729773579174,0.0945,67393.0,67391.0,0.0741244]
["bitfinex-derivatives","BTCF0:USTF0",1729773579366,0.2540151,67392.0,67391.0,0.0741244]
["bitfinex-derivatives","BTCF0:USTF0",1729773579563,0.074259,67389.0,67388.0,0.0741244]
["bitfinex-derivatives","BTCF0:USTF0",1729773579759,0.52493905,67389.0,67388.0,0.0741244]
["bitfinex-derivatives","BTCF0:USTF0",1729773579958,0.97009905,67389.0,67388.0,0.0741244]
["bitfinex-derivatives","BTCF0:USTF0",1729773580167,0.52493905,67389.0,67388.0,0.0741244]
["bitfinex-derivatives","BTCF0:USTF0",1729773580465,0.57205296,67389.0,67386.0,0.0741244]
["bitfinex-derivatives","BTCF0:USTF0",1729773580771,0.074262,67386.0,67385.0,0.0741244]
["bitfinex-derivatives","BTCF0:USTF0",1729773580974,0.074262,67386.0,67385.0,0.16166464]
["bitfinex-derivatives","BTCF0:USTF0",1729773581665,0.074263,67385.0,67384.0,0.0741244]
["bitfinex-derivatives","BTCF0:USTF0",1729773582062,0.13699396,67387.0,67380.0,1.10893414]
["bitfinex-derivatives","BTCF0:USTF0",1729773582277,0.074267,67381.0,67380.0,1.10729414]
["bitfinex-derivatives","BTCF0:USTF0",1729773582576,0.074267,67381.0,67380.0,1.03302614]
["bitfinex-derivatives","BTCF0:USTF0",1729773583269,0.074267,67381.0,67380.0,1.11833182]
["bitfinex-derivatives","BTCF0:USTF0",1729773583972,0.074267,67381.0,67380.0,1.11813858]
["bitfinex-derivatives","BTCF0:USTF0",1729773584772,0.074267,67381.0,67380.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729773592978,0.074267,67381.0,67380.0,1.09000833]
["bitfinex-derivatives","BTCF0:USTF0",1729773594983,0.13699396,67394.0,67380.0,1.09000833]
["bitfinex-derivatives","BTCF0:USTF0",1729773595183,0.074263,67386.0,67385.0,0.11863106]
["bitfinex-derivatives","BTCF0:USTF0",1729773595486,0.074263,67386.0,67385.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729773597086,0.0318,67393.0,67385.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729773597279,0.435059,67389.0,67388.0,0.21125396]
["bitfinex-derivatives","BTCF0:USTF0",1729773598988,0.3608,67397.0,67391.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729773598989,0.074255,67392.0,67391.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729773599287,0.074255,67392.0,67391.0,0.21124796]
["bitfinex-derivatives","BTCF0:USTF0",1729773599686,0.074255,67392.0,67391.0,0.27045629]
["bitfinex-derivatives","BTCF0:USTF0",1729773599991,0.074255,67392.0,67391.0,0.21124796]
["bitfinex-derivatives","BTCF0:USTF0",1729773600580,0.12290747,67392.0,67391.0,0.21124796]
["bitfinex-derivatives","BTCF0:USTF0",1729773600786,0.074255,67392.0,67391.0,0.21124796]
["bitfinex-derivatives","BTCF0:USTF0",1729773601687,0.12297681,67392.0,67391.0,0.21124796]
["bitfinex-derivatives","BTCF0:USTF0",1729773601886,0.04872242,67392.0,67391.0,0.21124996]
["bitfinex-derivatives","BTCF0:USTF0",1729773602091,0.074254,67394.0,67393.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729773602379,0.12298867,67394.0,67393.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729773602580,0.04873467,67394.0,67393.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729773603491,0.04891595,67394.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773603694,0.074248,67399.0,67394.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729773603991,0.07425,67398.0,67394.0,0.104653]
["bitfinex-derivatives","BTCF0:USTF0",1729773604195,0.074247,67400.0,67394.0,0.104653]
["bitfinex-derivatives","BTCF0:USTF0",1729773604491,0.074248,67399.0,67394.0,0.104653]
["bitfinex-derivatives","BTCF0:USTF0",1729773604894,0.074248,67399.0,67394.0,0.12601278]
["bitfinex-derivatives","BTCF0:USTF0",1729773605191,0.435041,67406.0,67394.0,0.104653]
["bitfinex-derivatives","BTCF0:USTF0",1729773605492,0.074251,67396.0,67394.0,0.104653]
["bitfinex-derivatives","BTCF0:USTF0",1729773607994,0.3608,67400.0,67394.0,0.104653]
["bitfinex-derivatives","BTCF0:USTF0",1729773607995,0.07425,67397.0,67394.0,0.104653]
["bitfinex-derivatives","BTCF0:USTF0",1729773609789,0.13699396,67404.0,67394.0,0.104653]
["bitfinex-derivatives","BTCF0:USTF0",1729773609999,0.07425,67397.0,67394.0,0.104653]
["bitfinex-derivatives","BTCF0:USTF0",1729773611497,0.07425,67397.0,67393.0,1.05563909]
["bitfinex-derivatives","BTCF0:USTF0",1729773611498,0.074253,67394.0,67393.0,1.05354625]
["bitfinex-derivatives","BTCF0:USTF0",1729773611693,0.074253,67394.0,67393.0,1.05202625]
["bitfinex-derivatives","BTCF0:USTF0",1729773612095,0.074253,67394.0,67393.0,0.42637771]
["bitfinex-derivatives","BTCF0:USTF0",1729773612595,0.074253,67394.0,67393.0,0.40515146]
["bitfinex-derivatives","BTCF0:USTF0",1729773612799,0.074253,67394.0,67393.0,0.04435146]
["bitfinex-derivatives","BTCF0:USTF0",1729773613595,0.074254,67393.0,67392.0,0.04435146]
["bitfinex-derivatives","BTCF0:USTF0",1729773613795,0.13922055,67395.0,67391.0,0.09588884]
["bitfinex-derivatives","BTCF0:USTF0",1729773614093,0.074255,67392.0,67391.0,0.09588884]
["bitfinex-derivatives","BTCF0:USTF0",1729773614907,0.074255,67392.0,67391.0,0.11934293]
["bitfinex-derivatives","BTCF0:USTF0",1729773615205,0.07648059,67395.0,67394.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729773615402,0.07648059,67395.0,67394.0,0.21124696]
["bitfinex-derivatives","BTCF0:USTF0",1729773615896,0.00222659,67395.0,67394.0,0.21124696]
["bitfinex-derivatives","BTCF0:USTF0",1729773616397,0.00222659,67395.0,67394.0,0.88124696]
["bitfinex-derivatives","BTCF0:USTF0",1729773616598,0.00222659,67395.0,67394.0,0.91354696]
["bitfinex-derivatives","BTCF0:USTF0",1729773618098,0.00222659,67395.0,67394.0,0.24354696]
["bitfinex-derivatives","BTCF0:USTF0",1729773619313,0.00222659,67395.0,67394.0,0.26699979]
["bitfinex-derivatives","BTCF0:USTF0",1729773619510,0.00222659,67395.0,67394.0,0.35279974]
["bitfinex-derivatives","BTCF0:USTF0",1729773619698,0.00222659,67395.0,67394.0,0.35070743]
["bitfinex-derivatives","BTCF0:USTF0",1729773620002,0.00222659,67395.0,67394.0,0.35279966]
["bitfinex-derivatives","BTCF0:USTF0",1729773620406,0.00222659,67395.0,67394.0,0.35070743]
["bitfinex-derivatives","BTCF0:USTF0",1729773621203,0.00222659,67395.0,67394.0,0.26490748]
["bitfinex-derivatives","BTCF0:USTF0",1729773622000,0.00222659,67395.0,67394.0,0.24354696]
["bitfinex-derivatives","BTCF0:USTF0",1729773622205,0.00222659,67395.0,67394.0,0.26490676]
["bitfinex-derivatives","BTCF0:USTF0",1729773622911,0.00222659,67395.0,67394.0,0.2669987]
["bitfinex-derivatives","BTCF0:USTF0",1729773624005,0.00222659,67395.0,67394.0,0.6277987]
["bitfinex-derivatives","BTCF0:USTF0",1729773624808,0.3938,67405.0,67394.0,0.6277987]
["bitfinex-derivatives","BTCF0:USTF0",1729773624809,0.074248,67400.0,67399.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729773625107,0.074247,67400.0,67399.0,0.21124096]
["bitfinex-derivatives","BTCF0:USTF0",1729773625905,0.074247,67400.0,67399.0,0.13699396]
["bitfinex-derivatives","BTCF0:USTF0",1729773626306,0.074247,67400.0,67399.0,0.21124196]
["bitfinex-derivatives","BTCF0:USTF0",1729773628414,0.074247,67400.0,67399.0,0.16411751]
["bitfinex-derivatives","BTCF0:USTF0",1729773628713,0.074247,67400.0,67399.0,0.18529112]
["bitfinex-derivatives","BTCF0:USTF0",1729773629414,0.033,67405.0,67399.0,0.18529112]
["bitfinex-derivatives","BTCF0:USTF0",1729773629415,0.074243,67404.0,67403.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729773629606,0.074238,67409.0,67408.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729773629808,0.074238,67409.0,67408.0,0.16410351]
["bitfinex-derivatives","BTCF0:USTF0",1729773630114,0.074238,67409.0,67408.0,0.24986722]
["bitfinex-derivatives","BTCF0:USTF0",1729773632414,0.074238,67409.0,67408.0,0.08576371]
["bitfinex-derivatives","BTCF0:USTF0",1729773634512,0.519278,67409.0,67404.0,0.08885167]
["bitfinex-derivatives","BTCF0:USTF0",1729773634719,0.519278,67409.0,67402.0,0.07401893]
["bitfinex-derivatives","BTCF0:USTF0",1729773634720,0.074242,67404.0,67402.0,0.07401893]
["bitfinex-derivatives","BTCF0:USTF0",1729773634916,0.55671251,67403.0,67401.0,0.07401893]
["bitfinex-derivatives","BTCF0:USTF0",1729773635117,0.074245,67401.0,67400.0,0.16388844]
["bitfinex-derivatives","BTCF0:USTF0",1729773635309,0.074245,67401.0,67400.0,0.17541474]
["bitfinex-derivatives","BTCF0:USTF0",1729773635510,0.074245,67401.0,67400.0,0.33851341]
["bitfinex-derivatives","BTCF0:USTF0",1729773635822,0.07424,67406.0,67405.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729773636118,0.36156,67410.0,67409.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729773636319,0.435036,67410.0,67409.0,0.23810903]
["bitfinex-derivatives","BTCF0:USTF0",1729773636618,0.435036,67410.0,67409.0,0.32365317]
["bitfinex-derivatives","BTCF0:USTF0",1729773636809,0.074236,67410.0,67409.0,0.24965065]
["bitfinex-derivatives","BTCF0:USTF0",1729773637422,0.074236,67410.0,67409.0,0.24952108]
["bitfinex-derivatives","BTCF0:USTF0",1729773638122,0.074236,67410.0,67409.0,0.16410651]
["bitfinex-derivatives","BTCF0:USTF0",1729773638312,0.12447236,67410.0,67409.0,0.15915936]
["bitfinex-derivatives","BTCF0:USTF0",1729773638520,0.12447236,67410.0,67409.0,0.1369216]
["bitfinex-derivatives","BTCF0:USTF0",1729773638817,0.12447236,67410.0,67409.0,0.2111586]
["bitfinex-derivatives","BTCF0:USTF0",1729773641716,0.12447236,67410.0,67409.0,0.1369216]
["bitfinex-derivatives","BTCF0:USTF0",1729773641919,0.074239,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773642115,0.074239,67407.0,67406.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1729773644917,0.074239,67407.0,67406.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729773645120,0.074239,67407.0,67406.0,0.52086659]
["bitfinex-derivatives","BTCF0:USTF0",1729773648930,0.43579,67416.0,67410.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729773648931,0.074236,67411.0,67410.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729773649227,0.07645656,67415.0,67414.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729773649430,0.07645656,67415.0,67414.0,0.16005759]
["bitfinex-derivatives","BTCF0:USTF0",1729773649820,0.07645656,67415.0,67414.0,0.29697919]
["bitfinex-derivatives","BTCF0:USTF0",1729773650023,0.00222556,67415.0,67414.0,0.29697919]
["bitfinex-derivatives","BTCF0:USTF0",1729773650235,0.07645556,67415.0,67414.0,0.29697919]
["bitfinex-derivatives","BTCF0:USTF0",1729773650623,0.07645556,67415.0,67414.0,0.32042582]
["bitfinex-derivatives","BTCF0:USTF0",1729773651025,0.07645556,67415.0,67414.0,0.34211917]
["bitfinex-derivatives","BTCF0:USTF0",1729773651826,0.07645556,67415.0,67414.0,0.34179055]
["bitfinex-derivatives","BTCF0:USTF0",1729773653132,0.07645556,67415.0,67414.0,0.25629258]
["bitfinex-derivatives","BTCF0:USTF0",1729773654534,0.07645556,67415.0,67414.0,0.23284595]
["bitfinex-derivatives","BTCF0:USTF0",1729773655033,0.07645556,67415.0,67414.0,0.24955754]
["bitfinex-derivatives","BTCF0:USTF0",1729773655335,0.07645556,67415.0,67414.0,0.25629153]
["bitfinex-derivatives","BTCF0:USTF0",1729773657931,0.00222556,67415.0,67414.0,0.25629153]
["bitfinex-derivatives","BTCF0:USTF0",1729773658637,0.07645556,67415.0,67414.0,0.25629153]
["bitfinex-derivatives","BTCF0:USTF0",1729773660134,0.07645556,67415.0,67414.0,0.34180163]
["bitfinex-derivatives","BTCF0:USTF0",1729773660330,0.07645556,67415.0,67414.0,0.29473131]
["bitfinex-derivatives","BTCF0:USTF0",1729773660735,0.07645556,67415.0,67414.0,0.65552245]
["bitfinex-derivatives","BTCF0:USTF0",1729773661237,0.07645556,67415.0,67414.0,0.65552075]
["bitfinex-derivatives","BTCF0:USTF0",1729773662533,0.07645556,67415.0,67414.0,0.58128975]
["bitfinex-derivatives","BTCF0:USTF0",1729773662733,0.07423,67415.0,67414.0,0.55784587]
["bitfinex-derivatives","BTCF0:USTF0",1729773663037,0.07423,67415.0,67414.0,0.63207687]
["bitfinex-derivatives","BTCF0:USTF0",1729773663632,0.07423,67415.0,67414.0,0.65552101]
["bitfinex-derivatives","BTCF0:USTF0",1729773664940,0.07423,67415.0,67414.0,0.63207687]
["bitfinex-derivatives","BTCF0:USTF0",1729773665243,0.07423,67415.0,67414.0,0.65552118]
["bitfinex-derivatives","BTCF0:USTF0",1729773667242,0.07423,67415.0,67414.0,0.29472118]
["bitfinex-derivatives","BTCF0:USTF0",1729773667443,0.07423,67415.0,67414.0,0.65552118]
["bitfinex-derivatives","BTCF0:USTF0",1729773668840,0.07423,67415.0,67414.0,0.6555216]
["bitfinex-derivatives","BTCF0:USTF0",1729773669642,0.25393256,67415.0,67414.0,0.15946186]
["bitfinex-derivatives","BTCF0:USTF0",1729773669946,0.25393256,67415.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773669947,0.074231,67414.0,67413.0,0.05918191]
["bitfinex-derivatives","BTCF0:USTF0",1729773670135,0.074232,67413.0,67412.0,0.05918191]
["bitfinex-derivatives","BTCF0:USTF0",1729773670440,0.16408328,67413.0,67412.0,0.05918191]
["bitfinex-derivatives","BTCF0:USTF0",1729773670838,0.074239,67407.0,67406.0,0.07396062]
["bitfinex-derivatives","BTCF0:USTF0",1729773671133,0.074239,67407.0,67406.0,0.09717491]
["bitfinex-derivatives","BTCF0:USTF0",1729773672142,0.16409028,67407.0,67406.0,0.11869075]
["bitfinex-derivatives","BTCF0:USTF0",1729773673041,0.16409028,67407.0,67406.0,0.09717491]
["bitfinex-derivatives","BTCF0:USTF0",1729773673231,0.16409028,67407.0,67406.0,0.07399774]
["bitfinex-derivatives","BTCF0:USTF0",1729773673434,0.16409028,67407.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773673435,0.16409028,67407.0,67403.0,0.09081069]
["bitfinex-derivatives","BTCF0:USTF0",1729773673632,0.08985128,67407.0,67406.0,0.07399634]
["bitfinex-derivatives","BTCF0:USTF0",1729773673943,0.08985128,67407.0,67403.0,0.09081069]
["bitfinex-derivatives","BTCF0:USTF0",1729773673944,0.074242,67404.0,67403.0,0.09081069]
["bitfinex-derivatives","BTCF0:USTF0",1729773674143,0.074243,67403.0,67402.0,0.17857094]
["bitfinex-derivatives","BTCF0:USTF0",1729773674452,0.074243,67403.0,67402.0,0.19964611]
["bitfinex-derivatives","BTCF0:USTF0",1729773675336,0.074243,67403.0,67402.0,0.02107517]
["bitfinex-derivatives","BTCF0:USTF0",1729773675542,0.074243,67403.0,67402.0,0.08985128]
["bitfinex-derivatives","BTCF0:USTF0",1729773676335,0.074243,67403.0,67402.0,0.16409528]
["bitfinex-derivatives","BTCF0:USTF0",1729773676946,0.04081382,67403.0,67402.0,0.18754482]
["bitfinex-derivatives","BTCF0:USTF0",1729773677350,0.08985128,67410.0,67402.0,0.1112088]
["bitfinex-derivatives","BTCF0:USTF0",1729773677540,0.08985128,67410.0,67404.0,0.00209217]
["bitfinex-derivatives","BTCF0:USTF0",1729773677741,0.0324,67412.0,67404.0,0.00209217]
["bitfinex-derivatives","BTCF0:USTF0",1729773677742,0.074238,67409.0,67408.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729773677941,0.10476,67419.0,67408.0,0.4740992]
["bitfinex-derivatives","BTCF0:USTF0",1729773678147,0.074229,67416.0,67415.0,0.08985128]
["bitfinex-derivatives","BTCF0:USTF0",1729773678335,0.08985128,67420.0,67415.0,0.08985128]
["bitfinex-derivatives","BTCF0:USTF0",1729773678534,0.074229,67418.0,67417.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729773679447,0.074232,67415.0,67414.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729773684844,0.074232,67413.0,67412.0,0.02089052]
["bitfinex-derivatives","BTCF0:USTF0",1729773685039,0.074232,67413.0,67411.0,0.00209215]
["bitfinex-derivatives","BTCF0:USTF0",1729773685552,0.08985128,67415.0,67414.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729773685553,0.16408128,67415.0,67414.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729773688054,0.16408128,67415.0,67414.0,0.15955664]
["bitfinex-derivatives","BTCF0:USTF0",1729773690341,0.08985128,67415.0,67414.0,0.15955664]
["bitfinex-derivatives","BTCF0:USTF0",1729773690543,0.16408128,67417.0,67416.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729773690745,0.16408128,67417.0,67416.0,0.23350979]
["bitfinex-derivatives","BTCF0:USTF0",1729773690946,0.16408128,67417.0,67416.0,0.15955264]
["bitfinex-derivatives","BTCF0:USTF0",1729773691145,0.16408128,67417.0,67414.0,0.08985128]
["bitfinex-derivatives","BTCF0:USTF0",1729773691146,0.07423,67417.0,67414.0,0.08985128]
["bitfinex-derivatives","BTCF0:USTF0",1729773691347,0.07423,67417.0,67416.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729773692959,0.0315,67423.0,67416.0,0.08985128]
["bitfinex-derivatives","BTCF0:USTF0",1729773693152,0.07422,67425.0,67422.0,0.45065128]
["bitfinex-derivatives","BTCF0:USTF0",1729773693359,0.074218,67428.0,67427.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729773693751,0.16406928,67428.0,67427.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729773696146,0.16406928,67428.0,67427.0,0.0952366]
["bitfinex-derivatives","BTCF0:USTF0",1729773702753,0.16406928,67428.0,67427.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729773702962,0.08985128,67428.0,67424.0,0.04437384]
["bitfinex-derivatives","BTCF0:USTF0",1729773703263,0.16407028,67425.0,67424.0,0.13965227]
["bitfinex-derivatives","BTCF0:USTF0",1729773704151,0.16407028,67425.0,67424.0,0.13959431]
["bitfinex-derivatives","BTCF0:USTF0",1729773704353,0.16407028,67425.0,67424.0,0.04431588]
["bitfinex-derivatives","BTCF0:USTF0",1729773704654,0.07422,67424.0,67423.0,0.04431824]
["bitfinex-derivatives","BTCF0:USTF0",1729773705058,0.07422,67424.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773705059,0.08985128,67425.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773705254,0.16407028,67425.0,67424.0,0.0443366]
["bitfinex-derivatives","BTCF0:USTF0",1729773705449,0.074221,67423.0,67422.0,0.0443366]
["bitfinex-derivatives","BTCF0:USTF0",1729773705650,0.074221,67423.0,67420.0,0.05916512]
["bitfinex-derivatives","BTCF0:USTF0",1729773705651,0.074223,67421.0,67420.0,0.05916512]
["bitfinex-derivatives","BTCF0:USTF0",1729773705855,0.08985128,67422.0,67418.0,0.05912074]
["bitfinex-derivatives","BTCF0:USTF0",1729773706057,0.16407828,67418.0,67417.0,0.05912074]
["bitfinex-derivatives","BTCF0:USTF0",1729773706265,0.074231,67414.0,67413.0,0.00208987]
["bitfinex-derivatives","BTCF0:USTF0",1729773706461,0.074231,67414.0,67413.0,0.09767587]
["bitfinex-derivatives","BTCF0:USTF0",1729773709159,0.074231,67414.0,67413.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1729773710266,0.08985128,67415.0,67413.0,0.021354]
["bitfinex-derivatives","BTCF0:USTF0",1729773710466,0.0327,67417.0,67416.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729773710666,0.106928,67417.0,67416.0,0.16408028]
["bitfinex-derivatives","BTCF0:USTF0",1729773710861,0.15659072,67417.0,67416.0,0.16408028]
["bitfinex-derivatives","BTCF0:USTF0",1729773711771,0.04966272,67417.0,67416.0,0.16408028]
["bitfinex-derivatives","BTCF0:USTF0",1729773711961,0.04970503,67417.0,67416.0,0.16408028]
["bitfinex-derivatives","BTCF0:USTF0",1729773712356,0.0497142,67418.0,67417.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729773712562,0.04971515,67418.0,67416.0,0.08985128]
["bitfinex-derivatives","BTCF0:USTF0",1729773712766,0.04971515,67417.0,67416.0,0.16408028]
["bitfinex-derivatives","BTCF0:USTF0",1729773712965,0.04973374,67418.0,67416.0,0.08985128]
["bitfinex-derivatives","BTCF0:USTF0",1729773713273,0.08985128,67419.0,67418.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729773713463,0.08985128,67419.0,67418.0,0.24870439]
["bitfinex-derivatives","BTCF0:USTF0",1729773714069,0.16407728,67419.0,67418.0,0.24870439]
["bitfinex-derivatives","BTCF0:USTF0",1729773715964,0.16407728,67419.0,67418.0,0.17447739]
["bitfinex-derivatives","BTCF0:USTF0",1729773716775,0.16407728,67419.0,67418.0,0.08575858]
["bitfinex-derivatives","BTCF0:USTF0",1729773718077,0.16407728,67419.0,67418.0,0.17447739]
["bitfinex-derivatives","BTCF0:USTF0",1729773720280,1.08107993,67419.0,67418.0,0.07396606]
["bitfinex-derivatives","BTCF0:USTF0",1729773720466,0.074227,67418.0,67417.0,0.07396606]
["bitfinex-derivatives","BTCF0:USTF0",1729773720667,0.074227,67418.0,67410.0,0.08871881]
["bitfinex-derivatives","BTCF0:USTF0",1729773720668,0.074228,67417.0,67416.0,0.07396606]
["bitfinex-derivatives","BTCF0:USTF0",1729773720968,0.16407928,67417.0,67416.0,0.07396606]
["bitfinex-derivatives","BTCF0:USTF0",1729773721167,0.16407928,67417.0,67408.0,0.00209175]
["bitfinex-derivatives","BTCF0:USTF0",1729773721168,0.08985128,67417.0,67412.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729773721364,0.074232,67413.0,67412.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729773721562,0.1026,67416.0,67415.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729773721563,0.17683,67416.0,67415.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729773721965,0.07423,67416.0,67415.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729773722472,0.074226,67419.0,67418.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729773722674,0.12429357,67419.0,67418.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729773725370,0.074226,67419.0,67418.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729773725579,0.12375578,67419.0,67418.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729773726875,0.12375578,67419.0,67418.0,0.09607543]
["bitfinex-derivatives","BTCF0:USTF0",1729773728185,0.074226,67419.0,67418.0,0.09607543]
["bitfinex-derivatives","BTCF0:USTF0",1729773728475,0.16407728,67419.0,67418.0,0.09607543]
["bitfinex-derivatives","BTCF0:USTF0",1729773729172,0.16407728,67419.0,67418.0,0.17004149]
["bitfinex-derivatives","BTCF0:USTF0",1729773729370,0.16407728,67419.0,67418.0,0.14819206]
["bitfinex-derivatives","BTCF0:USTF0",1729773729670,0.16407728,67419.0,67418.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729773729874,0.16407728,67419.0,67417.0,0.07396606]
["bitfinex-derivatives","BTCF0:USTF0",1729773729875,0.074227,67418.0,67417.0,0.07396606]
["bitfinex-derivatives","BTCF0:USTF0",1729773730175,0.074227,67418.0,67415.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729773730176,0.435027,67418.0,67415.0,0.07396606]
["bitfinex-derivatives","BTCF0:USTF0",1729773730481,0.16408028,67416.0,67415.0,0.07396606]
["bitfinex-derivatives","BTCF0:USTF0",1729773730678,0.07423,67415.0,67414.0,0.07396606]
["bitfinex-derivatives","BTCF0:USTF0",1729773730870,0.16408128,67415.0,67414.0,0.07396606]
["bitfinex-derivatives","BTCF0:USTF0",1729773731071,0.08985128,67415.0,67412.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729773731372,0.074232,67413.0,67412.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729773731773,0.074232,67413.0,67412.0,0.05263819]
["bitfinex-derivatives","BTCF0:USTF0",1729773733179,0.074232,67413.0,67412.0,0.141357]
["bitfinex-derivatives","BTCF0:USTF0",1729773734683,0.074232,67413.0,67412.0,0.05263819]
["bitfinex-derivatives","BTCF0:USTF0",1729773734891,0.074232,67413.0,67412.0,0.21672247]
["bitfinex-derivatives","BTCF0:USTF0",1729773735380,0.074232,67413.0,67412.0,0.30294609]
["bitfinex-derivatives","BTCF0:USTF0",1729773736974,0.074232,67413.0,67412.0,0.42890983]
["bitfinex-derivatives","BTCF0:USTF0",1729773737178,0.07423,67416.0,67415.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729773737386,0.07423,67416.0,67415.0,0.24919738]
["bitfinex-derivatives","BTCF0:USTF0",1729773739982,0.07423,67416.0,67415.0,0.24901546]
["bitfinex-derivatives","BTCF0:USTF0",1729773741278,0.074227,67419.0,67418.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729773741473,0.074227,67419.0,67418.0,0.1602677]
["bitfinex-derivatives","BTCF0:USTF0",1729773743269,0.1237518,67419.0,67418.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729773743974,0.12375287,67419.0,67418.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729773744878,0.12375287,67419.0,67418.0,0.16407728]
["bitfinex-derivatives","BTCF0:USTF0",1729773745872,0.074227,67419.0,67418.0,0.16407728]
["bitfinex-derivatives","BTCF0:USTF0",1729773749175,0.074223,67422.0,67421.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729773749578,0.074223,67422.0,67421.0,0.16407328]
["bitfinex-derivatives","BTCF0:USTF0",1729773749890,0.074214,67430.0,67429.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729773751583,0.435014,67433.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729773751782,0.435014,67433.0,67432.0,0.11853412]
["bitfinex-derivatives","BTCF0:USTF0",1729773752081,0.435014,67433.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729773752474,0.435014,67433.0,67432.0,0.11852139]
["bitfinex-derivatives","BTCF0:USTF0",1729773753180,0.074214,67433.0,67432.0,0.11852139]
["bitfinex-derivatives","BTCF0:USTF0",1729773753786,0.074214,67433.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729773754685,0.074214,67433.0,67432.0,0.16406228]
["bitfinex-derivatives","BTCF0:USTF0",1729773755985,0.074214,67433.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729773757280,0.074214,67433.0,67432.0,0.11848759]
["bitfinex-derivatives","BTCF0:USTF0",1729773757490,0.074214,67433.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729773765987,0.12378442,67433.0,67429.0,0.1116586]
["bitfinex-derivatives","BTCF0:USTF0",1729773766182,0.074214,67433.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729773766395,0.12378449,67433.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729773766691,0.12378449,67433.0,67432.0,0.16406228]
["bitfinex-derivatives","BTCF0:USTF0",1729773768788,0.04957049,67433.0,67432.0,0.16406228]
["bitfinex-derivatives","BTCF0:USTF0",1729773769895,0.12378049,67433.0,67432.0,0.16406228]
["bitfinex-derivatives","BTCF0:USTF0",1729773770691,0.18087286,67433.0,67432.0,0.16406228]
["bitfinex-derivatives","BTCF0:USTF0",1729773773102,0.07421,67433.0,67432.0,0.16406228]
["bitfinex-derivatives","BTCF0:USTF0",1729773774206,0.0022249,67435.0,67432.0,0.08985128]
["bitfinex-derivatives","BTCF0:USTF0",1729773774501,0.0764339,67435.0,67434.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729773776099,0.16628518,67435.0,67434.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729773777400,0.07421,67433.0,67432.0,0.04427659]
["bitfinex-derivatives","BTCF0:USTF0",1729773777698,0.17717,67433.0,67431.0,0.04431418]
["bitfinex-derivatives","BTCF0:USTF0",1729773777892,0.17717,67433.0,67426.0,0.02178899]
["bitfinex-derivatives","BTCF0:USTF0",1729773777893,0.074212,67431.0,67430.0,0.04431418]
["bitfinex-derivatives","BTCF0:USTF0",1729773778098,0.16406328,67431.0,67430.0,0.04431418]
["bitfinex-derivatives","BTCF0:USTF0",1729773778497,0.074214,67430.0,67427.0,0.0591557]
["bitfinex-derivatives","BTCF0:USTF0",1729773778702,0.16406728,67428.0,67427.0,0.0591557]
["bitfinex-derivatives","BTCF0:USTF0",1729773779398,0.08985128,67428.0,67426.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729773779599,0.074217,67427.0,67426.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729773780099,0.074217,67427.0,67425.0,0.02153682]
["bitfinex-derivatives","BTCF0:USTF0",1729773780100,0.074218,67426.0,67425.0,0.02153682]
["bitfinex-derivatives","BTCF0:USTF0",1729773780310,0.074218,67426.0,67425.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729773781103,0.1806673,67426.0,67425.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729773781807,0.07422,67424.0,67423.0,0.00208631]
["bitfinex-derivatives","BTCF0:USTF0",1729773782104,0.074221,67423.0,67422.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729773782310,0.12341084,67423.0,67422.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729773784013,0.04918984,67423.0,67422.0,0.16407328]
["bitfinex-derivatives","BTCF0:USTF0",1729773786707,0.04913682,67423.0,67422.0,0.16407328]
["bitfinex-derivatives","BTCF0:USTF0",1729773787107,0.05702987,67423.0,67422.0,0.16407328]
["bitfinex-derivatives","BTCF0:USTF0",1729773787307,0.04911936,67423.0,67422.0,0.16407328]
["bitfinex-derivatives","BTCF0:USTF0",1729773787502,0.10614583,67425.0,67422.0,0.16407328]
["bitfinex-derivatives","BTCF0:USTF0",1729773787703,0.10614583,67424.0,67423.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729773788121,0.435776,67428.0,67427.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729773788410,0.435016,67428.0,67427.0,0.16406828]
["bitfinex-derivatives","BTCF0:USTF0",1729773793717,0.435016,67428.0,67427.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729773796014,0.48404387,67428.0,67427.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729773796511,0.54096737,67428.0,67427.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729773798013,0.54096737,67428.0,67427.0,0.16406828]
["bitfinex-derivatives","BTCF0:USTF0",1729773798520,0.10595721,67428.0,67427.0,0.25391956]
["bitfinex-derivatives","BTCF0:USTF0",1729773798719,0.10296,67440.0,67433.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729773798918,0.074207,67436.0,67435.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729773799411,0.08985128,67441.0,67436.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729773799614,0.074205,67438.0,67436.0,0.16405828]
["bitfinex-derivatives","BTCF0:USTF0",1729773800713,0.07643087,67437.0,67436.0,0.16405828]
["bitfinex-derivatives","BTCF0:USTF0",1729773801518,0.07643087,67437.0,67436.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729773801915,0.074209,67434.0,67433.0,0.435009]
["bitfinex-derivatives","BTCF0:USTF0",1729773802107,0.16406028,67434.0,67433.0,0.435009]
["bitfinex-derivatives","BTCF0:USTF0",1729773803125,0.16406028,67434.0,67433.0,0.49409196]
["bitfinex-derivatives","BTCF0:USTF0",1729773803819,0.16406028,67434.0,67433.0,0.13329196]
["bitfinex-derivatives","BTCF0:USTF0",1729773804726,0.16406028,67434.0,67433.0,0.09528773]
["bitfinex-derivatives","BTCF0:USTF0",1729773811124,0.21107688,67434.0,67433.0,0.09528773]
["bitfinex-derivatives","BTCF0:USTF0",1729773816126,0.21105668,67434.0,67433.0,0.09528773]
["bitfinex-derivatives","BTCF0:USTF0",1729773818132,0.16406028,67434.0,67433.0,0.15437069]
["bitfinex-derivatives","BTCF0:USTF0",1729773821534,0.16406028,67434.0,67433.0,0.09528773]
["bitfinex-derivatives","BTCF0:USTF0",1729773830037,0.07421,67433.0,67432.0,0.07387081]
["bitfinex-derivatives","BTCF0:USTF0",1729773830237,0.07421,67433.0,67429.0,0.00208748]
["bitfinex-derivatives","BTCF0:USTF0",1729773830238,0.074214,67430.0,67429.0,0.14808481]
["bitfinex-derivatives","BTCF0:USTF0",1729773830439,0.16406528,67430.0,67429.0,0.162422]
["bitfinex-derivatives","BTCF0:USTF0",1729773830638,0.16406528,67430.0,67418.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729773830639,0.074215,67429.0,67428.0,0.14808581]
["bitfinex-derivatives","BTCF0:USTF0",1729773831142,0.074215,67429.0,67428.0,0.23677579]
["bitfinex-derivatives","BTCF0:USTF0",1729773831343,0.074215,67429.0,67428.0,0.16256079]
["bitfinex-derivatives","BTCF0:USTF0",1729773831643,0.074216,67428.0,67427.0,0.14811705]
["bitfinex-derivatives","BTCF0:USTF0",1729773831947,0.16406728,67428.0,67427.0,0.14811705]
["bitfinex-derivatives","BTCF0:USTF0",1729773832546,0.16406728,67428.0,67427.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729773833042,0.16406728,67428.0,67427.0,0.16278356]
["bitfinex-derivatives","BTCF0:USTF0",1729773833247,0.12061145,67428.0,67427.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729773834538,0.21046273,67428.0,67427.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729773835546,0.16406728,67428.0,67427.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729773835750,0.21046377,67428.0,67427.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729773840459,0.21029853,67428.0,67427.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729773840963,0.074218,67426.0,67425.0,0.07630891]
["bitfinex-derivatives","BTCF0:USTF0",1729773841161,0.16406928,67426.0,67425.0,0.11208315]
["bitfinex-derivatives","BTCF0:USTF0",1729773841362,0.16406928,67426.0,67425.0,0.16309487]
["bitfinex-derivatives","BTCF0:USTF0",1729773842866,0.3608,67428.0,67425.0,0.17872715]
["bitfinex-derivatives","BTCF0:USTF0",1729773843072,0.074216,67428.0,67427.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729773843363,0.074216,67428.0,67427.0,0.16309287]
["bitfinex-derivatives","BTCF0:USTF0",1729773847672,0.16406728,67428.0,67427.0,0.16309287]
["bitfinex-derivatives","BTCF0:USTF0",1729773853464,0.16406728,67428.0,67427.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729773853671,0.16406728,67428.0,67427.0,0.16356077]
["bitfinex-derivatives","BTCF0:USTF0",1729773854467,0.08985128,67431.0,67427.0,0.16356077]
["bitfinex-derivatives","BTCF0:USTF0",1729773854666,0.16406428,67431.0,67430.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729773854876,0.16406428,67431.0,67430.0,0.16355777]
["bitfinex-derivatives","BTCF0:USTF0",1729773855575,0.074213,67431.0,67430.0,0.16355777]
["bitfinex-derivatives","BTCF0:USTF0",1729773855871,0.16406428,67431.0,67430.0,0.16355777]
["bitfinex-derivatives","BTCF0:USTF0",1729773856277,0.26205254,67431.0,67430.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729773857469,0.17220126,67431.0,67430.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729773862374,0.17220126,67431.0,67430.0,0.09588393]
["bitfinex-derivatives","BTCF0:USTF0",1729773863066,0.09798826,67431.0,67430.0,0.09588393]
["bitfinex-derivatives","BTCF0:USTF0",1729773863266,0.16406328,67432.0,67430.0,0.02166993]
["bitfinex-derivatives","BTCF0:USTF0",1729773863468,0.16406328,67432.0,67431.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729773866373,0.074212,67432.0,67431.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729773870079,0.16406328,67432.0,67431.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729773871583,0.25979169,67432.0,67431.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729773872779,0.18557969,67432.0,67431.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729773873182,0.18562849,67432.0,67431.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729773873882,0.25983949,67432.0,67431.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729773877076,0.16998821,67432.0,67431.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729773877979,0.074211,67432.0,67431.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729773878182,0.16993904,67432.0,67431.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729773878387,0.074211,67432.0,67431.0,0.2384984]
["bitfinex-derivatives","BTCF0:USTF0",1729773882391,0.074211,67432.0,67431.0,0.16463862]
["bitfinex-derivatives","BTCF0:USTF0",1729773883087,0.074211,67432.0,67431.0,0.23864931]
["bitfinex-derivatives","BTCF0:USTF0",1729773883588,0.074211,67432.0,67431.0,0.16466935]
["bitfinex-derivatives","BTCF0:USTF0",1729773886489,0.074211,67432.0,67431.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729773886885,0.16972089,67432.0,67431.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729773890691,0.25957217,67432.0,67431.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729773890990,0.074217,67429.0,67428.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729773891307,0.25957817,67429.0,67428.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729773891486,0.27521245,67429.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773891790,0.074218,67426.0,67425.0,0.02110929]
["bitfinex-derivatives","BTCF0:USTF0",1729773891998,0.2082654,67426.0,67421.0,0.07631576]
["bitfinex-derivatives","BTCF0:USTF0",1729773892291,0.08985128,67422.0,67421.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729773892486,0.1340474,67422.0,67421.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729773892689,0.074225,67420.0,67419.0,0.07631776]
["bitfinex-derivatives","BTCF0:USTF0",1729773892885,0.11842112,67420.0,67419.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729773893093,0.074227,67418.0,67417.0,0.02388308]
["bitfinex-derivatives","BTCF0:USTF0",1729773893290,0.2082744,67418.0,67417.0,0.00222443]
["bitfinex-derivatives","BTCF0:USTF0",1729773893492,0.16407828,67418.0,67417.0,0.16743294]
["bitfinex-derivatives","BTCF0:USTF0",1729773894189,0.16407828,67418.0,67417.0,0.00222443]
["bitfinex-derivatives","BTCF0:USTF0",1729773895196,0.16407828,67418.0,67417.0,0.0613659]
["bitfinex-derivatives","BTCF0:USTF0",1729773895398,0.16407828,67418.0,67417.0,0.1355939]
["bitfinex-derivatives","BTCF0:USTF0",1729773896011,0.16407828,67418.0,67417.0,0.07645243]
["bitfinex-derivatives","BTCF0:USTF0",1729773896210,0.16407828,67418.0,67417.0,0.1355752]
["bitfinex-derivatives","BTCF0:USTF0",1729773896396,0.16407828,67418.0,67417.0,0.07645243]
["bitfinex-derivatives","BTCF0:USTF0",1729773896591,0.16407828,67418.0,67417.0,0.13557441]
["bitfinex-derivatives","BTCF0:USTF0",1729773896798,0.16407828,67418.0,67417.0,0.07645243]
["bitfinex-derivatives","BTCF0:USTF0",1729773897101,0.16407828,67418.0,67417.0,0.13557397]
["bitfinex-derivatives","BTCF0:USTF0",1729773897300,0.074227,67418.0,67417.0,0.13557397]
["bitfinex-derivatives","BTCF0:USTF0",1729773897505,0.16407828,67418.0,67417.0,0.13557397]
["bitfinex-derivatives","BTCF0:USTF0",1729773898198,0.08985128,67418.0,67417.0,0.07645243]
["bitfinex-derivatives","BTCF0:USTF0",1729773898403,0.08985128,67418.0,67417.0,0.15672678]
["bitfinex-derivatives","BTCF0:USTF0",1729773898604,0.08985128,67418.0,67417.0,0.09760524]
["bitfinex-derivatives","BTCF0:USTF0",1729773900497,0.0329,67419.0,67418.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729773901002,0.08985128,67424.0,67417.0,0.24657806]
["bitfinex-derivatives","BTCF0:USTF0",1729773901209,0.0318,67428.0,67427.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729773901210,0.0643,67428.0,67427.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729773901501,0.0643,67428.0,67427.0,0.23908872]
["bitfinex-derivatives","BTCF0:USTF0",1729773901806,0.0643,67428.0,67427.0,0.25495049]
["bitfinex-derivatives","BTCF0:USTF0",1729773901998,0.15415128,67428.0,67427.0,0.16509921]
["bitfinex-derivatives","BTCF0:USTF0",1729773905602,0.15415128,67428.0,67427.0,0.16389322]
["bitfinex-derivatives","BTCF0:USTF0",1729773906005,0.09996,67433.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729773906196,0.18981128,67433.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729773906397,0.26402128,67433.0,67432.0,0.23761516]
["bitfinex-derivatives","BTCF0:USTF0",1729773906696,0.26402128,67433.0,67432.0,0.14808417]
["bitfinex-derivatives","BTCF0:USTF0",1729773906892,0.26402128,67433.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729773907712,0.16406128,67433.0,67432.0,0.23800015]
["bitfinex-derivatives","BTCF0:USTF0",1729773908098,0.16406128,67433.0,67432.0,0.14808417]
["bitfinex-derivatives","BTCF0:USTF0",1729773908605,0.20872041,67433.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729773908800,0.11886913,67433.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729773909001,0.16406128,67433.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729773911604,0.20873824,67433.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729773912498,0.16406128,67433.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729773913608,0.20877353,67433.0,67432.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729773916408,0.16406128,67433.0,67432.0,0.11852306]
["bitfinex-derivatives","BTCF0:USTF0",1729773916604,0.16526,67439.0,67432.0,0.11852306]
["bitfinex-derivatives","BTCF0:USTF0",1729773916605,0.0653,67439.0,67432.0,0.11852306]
["bitfinex-derivatives","BTCF0:USTF0",1729773916806,0.139504,67439.0,67438.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729773924015,0.19131668,67439.0,67438.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729773924219,0.32579379,67439.0,67438.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729773924915,0.22935528,67439.0,67438.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729773925111,0.32566768,67439.0,67438.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729773925714,0.29256768,67439.0,67438.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729773926916,0.26036768,67439.0,67438.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729773927316,0.26039097,67439.0,67438.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729773928020,0.04643569,67439.0,67438.0,0.16405628]
["bitfinex-derivatives","BTCF0:USTF0",1729773928219,0.074184,67459.0,67458.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729773928413,0.0316,67463.0,67462.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729773928616,0.0644,67474.0,67462.0,0.75985128]
["bitfinex-derivatives","BTCF0:USTF0",1729773928914,0.105765,67474.0,67473.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729773930715,0.19561628,67474.0,67473.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729773930916,0.19561628,67474.0,67473.0,0.0952122]
["bitfinex-derivatives","BTCF0:USTF0",1729773931614,0.52481628,67474.0,67473.0,0.0952122]
["bitfinex-derivatives","BTCF0:USTF0",1729773932416,0.074165,67474.0,67473.0,0.0952122]
["bitfinex-derivatives","BTCF0:USTF0",1729773932624,0.074161,67478.0,67477.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729773932813,0.074161,67478.0,67477.0,0.16401128]
["bitfinex-derivatives","BTCF0:USTF0",1729773933216,0.074161,67478.0,67477.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729773940325,0.08985128,67480.0,67475.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729773940525,0.16401528,67476.0,67475.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729773945722,0.074164,67476.0,67475.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729773946532,0.11729473,67476.0,67475.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729773948523,0.20714601,67476.0,67475.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729773950129,0.25717775,67476.0,67475.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729773950636,0.16732647,67476.0,67475.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729773951537,0.25717775,67476.0,67475.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729773952124,0.16732647,67476.0,67475.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729773953633,0.074164,67476.0,67475.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729773955027,0.074164,67476.0,67473.0,0.47321748]
["bitfinex-derivatives","BTCF0:USTF0",1729773955028,0.07416,67480.0,67479.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729773955230,0.07416,67480.0,67479.0,0.16400928]
["bitfinex-derivatives","BTCF0:USTF0",1729773955436,0.07416,67480.0,67479.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729773957052,0.07416,67480.0,67479.0,0.16400928]
["bitfinex-derivatives","BTCF0:USTF0",1729773959249,0.07416,67480.0,67479.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729773959657,0.07416,67480.0,67479.0,0.16400928]
["bitfinex-derivatives","BTCF0:USTF0",1729773961656,0.16783514,67480.0,67479.0,0.16400928]
["bitfinex-derivatives","BTCF0:USTF0",1729773961852,0.22514409,67480.0,67479.0,0.16400928]
["bitfinex-derivatives","BTCF0:USTF0",1729773963259,0.22514409,67480.0,67479.0,0.52480928]
["bitfinex-derivatives","BTCF0:USTF0",1729773963456,0.19165632,67480.0,67479.0,0.52480928]
["bitfinex-derivatives","BTCF0:USTF0",1729773963759,0.19165632,67480.0,67479.0,0.53686705]
["bitfinex-derivatives","BTCF0:USTF0",1729773963760,0.15098409,67480.0,67479.0,0.53686705]
["bitfinex-derivatives","BTCF0:USTF0",1729773964869,0.22514309,67480.0,67479.0,0.53686704]
["bitfinex-derivatives","BTCF0:USTF0",1729773965258,0.22514309,67480.0,67479.0,0.52480928]
["bitfinex-derivatives","BTCF0:USTF0",1729773965869,0.22514309,67480.0,67479.0,0.53686705]
["bitfinex-derivatives","BTCF0:USTF0",1729773967467,0.15098409,67480.0,67479.0,0.53686705]
["bitfinex-derivatives","BTCF0:USTF0",1729773967763,0.22514309,67480.0,67479.0,0.53686705]
["bitfinex-derivatives","BTCF0:USTF0",1729773967969,0.22514309,67480.0,67479.0,0.52480928]
["bitfinex-derivatives","BTCF0:USTF0",1729773968357,0.22514309,67480.0,67479.0,0.53222944]
["bitfinex-derivatives","BTCF0:USTF0",1729773968562,0.074159,67480.0,67479.0,0.54614225]
["bitfinex-derivatives","BTCF0:USTF0",1729773968963,0.074159,67480.0,67479.0,0.52480928]
["bitfinex-derivatives","BTCF0:USTF0",1729773969164,0.074159,67480.0,67479.0,0.54614225]
["bitfinex-derivatives","BTCF0:USTF0",1729773971067,0.074159,67480.0,67479.0,0.52480928]
["bitfinex-derivatives","BTCF0:USTF0",1729773971264,0.074159,67480.0,67479.0,0.54614225]
["bitfinex-derivatives","BTCF0:USTF0",1729773973061,0.074159,67480.0,67479.0,0.54821472]
["bitfinex-derivatives","BTCF0:USTF0",1729773974064,0.074159,67480.0,67479.0,0.59250982]
["bitfinex-derivatives","BTCF0:USTF0",1729773974264,0.074159,67480.0,67479.0,0.61569774]
["bitfinex-derivatives","BTCF0:USTF0",1729773975367,0.074159,67480.0,67479.0,0.56910438]
["bitfinex-derivatives","BTCF0:USTF0",1729773975672,0.074159,67480.0,67479.0,0.25491058]
["bitfinex-derivatives","BTCF0:USTF0",1729773975863,0.074159,67480.0,67479.0,0.20830438]
["bitfinex-derivatives","BTCF0:USTF0",1729773976070,0.074159,67480.0,67479.0,0.61571059]
["bitfinex-derivatives","BTCF0:USTF0",1729773976670,0.16662925,67480.0,67479.0,0.57141549]
["bitfinex-derivatives","BTCF0:USTF0",1729773977266,0.16662925,67480.0,67479.0,0.54614215]
["bitfinex-derivatives","BTCF0:USTF0",1729773979176,0.09247025,67480.0,67479.0,0.54614215]
["bitfinex-derivatives","BTCF0:USTF0",1729773980273,0.16662925,67480.0,67479.0,0.54614215]
["bitfinex-derivatives","BTCF0:USTF0",1729773982986,0.22326899,67480.0,67479.0,0.54614215]
["bitfinex-derivatives","BTCF0:USTF0",1729773983190,0.22326899,67480.0,67479.0,0.52480928]
["bitfinex-derivatives","BTCF0:USTF0",1729773983377,0.22326899,67480.0,67479.0,0.54614207]
["bitfinex-derivatives","BTCF0:USTF0",1729773983572,0.074159,67480.0,67479.0,0.54614207]
["bitfinex-derivatives","BTCF0:USTF0",1729773984379,0.074159,67480.0,67479.0,0.54822764]
["bitfinex-derivatives","BTCF0:USTF0",1729773987286,0.074159,67480.0,67479.0,0.53408441]
["bitfinex-derivatives","BTCF0:USTF0",1729773987480,0.074159,67480.0,67479.0,0.54822726]
["bitfinex-derivatives","BTCF0:USTF0",1729773989686,0.074159,67480.0,67479.0,0.59247698]
["bitfinex-derivatives","BTCF0:USTF0",1729773990893,0.074159,67480.0,67479.0,0.59247691]
["bitfinex-derivatives","BTCF0:USTF0",1729773992292,0.074159,67480.0,67479.0,0.59039179]
["bitfinex-derivatives","BTCF0:USTF0",1729773992988,0.074159,67480.0,67479.0,0.54614207]
["bitfinex-derivatives","BTCF0:USTF0",1729773993887,0.074159,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729773996894,0.074159,67480.0,67479.0,0.45065128]
["bitfinex-derivatives","BTCF0:USTF0",1729773998997,0.074159,67480.0,67479.0,0.08985128]
["bitfinex-derivatives","BTCF0:USTF0",1729774000995,0.074164,67475.0,67474.0,0.40505413]
["bitfinex-derivatives","BTCF0:USTF0",1729774001189,0.074164,67475.0,67474.0,0.04425413]
["bitfinex-derivatives","BTCF0:USTF0",1729774002395,0.0998,67483.0,67474.0,0.04425413]
["bitfinex-derivatives","BTCF0:USTF0",1729774002396,0.3608,67522.0,67495.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1729774002590,0.08985128,67521.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774002790,0.16076219,67514.0,67506.0,0.08985128]
["bitfinex-derivatives","BTCF0:USTF0",1729774002992,0.08664019,67513.0,67502.0,0.09193544]
["bitfinex-derivatives","BTCF0:USTF0",1729774003196,0.45065128,67510.0,67502.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729774003394,0.15124019,67509.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774003594,0.08664019,67508.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774003791,0.11422077,67507.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774003991,0.04009177,67506.0,67500.0,0.08985128]
["bitfinex-derivatives","BTCF0:USTF0",1729774004192,0.03952637,67505.0,67500.0,0.08985128]
["bitfinex-derivatives","BTCF0:USTF0",1729774004389,0.0329,67508.0,67503.0,0.08985128]
["bitfinex-derivatives","BTCF0:USTF0",1729774004390,0.03952637,67504.0,67503.0,0.08985128]
["bitfinex-derivatives","BTCF0:USTF0",1729774004596,0.03952637,67507.0,67503.0,0.08985128]
["bitfinex-derivatives","BTCF0:USTF0",1729774004796,0.03952637,67506.0,67503.0,0.08985128]
["bitfinex-derivatives","BTCF0:USTF0",1729774005014,0.03952637,67506.0,67500.0,0.16398728]
["bitfinex-derivatives","BTCF0:USTF0",1729774005196,0.03952637,67505.0,67500.0,0.16398728]
["bitfinex-derivatives","BTCF0:USTF0",1729774005885,0.11365737,67505.0,67501.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729774006092,0.11365837,67504.0,67501.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729774006287,0.12937765,67503.0,67498.0,0.0022221]
["bitfinex-derivatives","BTCF0:USTF0",1729774006493,0.074138,67499.0,67498.0,0.0022221]
["bitfinex-derivatives","BTCF0:USTF0",1729774006702,0.11366437,67499.0,67498.0,0.0022221]
["bitfinex-derivatives","BTCF0:USTF0",1729774007296,0.03952637,67499.0,67498.0,0.0022221]
["bitfinex-derivatives","BTCF0:USTF0",1729774007597,0.15887448,67502.0,67498.0,0.0022221]
["bitfinex-derivatives","BTCF0:USTF0",1729774007797,0.074138,67499.0,67498.0,0.0022221]
["bitfinex-derivatives","BTCF0:USTF0",1729774007997,0.08473948,67499.0,67498.0,0.0763611]
["bitfinex-derivatives","BTCF0:USTF0",1729774008301,0.52917948,67499.0,67498.0,0.0763611]
["bitfinex-derivatives","BTCF0:USTF0",1729774009099,0.08473948,67499.0,67498.0,0.0763611]
["bitfinex-derivatives","BTCF0:USTF0",1729774009409,0.08416729,67499.0,67498.0,0.0763611]
["bitfinex-derivatives","BTCF0:USTF0",1729774010399,0.52860729,67499.0,67498.0,0.0763611]
["bitfinex-derivatives","BTCF0:USTF0",1729774010795,0.08416729,67499.0,67498.0,0.0763611]
["bitfinex-derivatives","BTCF0:USTF0",1729774011805,0.08416729,67499.0,67495.0,0.1367675]
["bitfinex-derivatives","BTCF0:USTF0",1729774011806,0.074141,67496.0,67494.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729774011996,0.074141,67496.0,67485.0,0.2109205]
["bitfinex-derivatives","BTCF0:USTF0",1729774011997,0.08389396,67495.0,67487.0,0.02177707]
["bitfinex-derivatives","BTCF0:USTF0",1729774012302,0.1367675,67493.0,67488.0,0.01205614]
["bitfinex-derivatives","BTCF0:USTF0",1729774012610,0.15803996,67492.0,67491.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729774013019,0.20886842,67492.0,67491.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729774013306,0.13472242,67492.0,67491.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729774014499,0.0304,67493.0,67490.0,0.1367675]
["bitfinex-derivatives","BTCF0:USTF0",1729774014700,0.0304,67493.0,67492.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729774015712,0.0328,67494.0,67493.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729774015898,0.0328,67494.0,67493.0,0.2109115]
["bitfinex-derivatives","BTCF0:USTF0",1729774021811,0.0328,67494.0,67487.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729774021812,0.10048,67495.0,67494.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729774024016,0.074142,67496.0,67495.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729774024221,0.174622,67496.0,67495.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729774026914,0.174622,67496.0,67495.0,0.13300015]
["bitfinex-derivatives","BTCF0:USTF0",1729774028719,0.174622,67496.0,67495.0,0.05885815]
["bitfinex-derivatives","BTCF0:USTF0",1729774029529,0.174622,67496.0,67494.0,0.02159747]
["bitfinex-derivatives","BTCF0:USTF0",1729774029530,0.074142,67495.0,67494.0,0.02159747]
["bitfinex-derivatives","BTCF0:USTF0",1729774029730,0.074152,67486.0,67483.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729774029916,0.074154,67485.0,67484.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729774030317,0.074154,67484.0,67483.0,0.0216744]
["bitfinex-derivatives","BTCF0:USTF0",1729774030612,0.074154,67484.0,67480.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729774030818,0.08977729,67485.0,67481.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729774030819,0.074158,67482.0,67481.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729774032324,0.13680119,67484.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774032520,0.21096219,67480.0,67479.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729774033221,0.074156,67483.0,67482.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729774037729,0.10048,67485.0,67484.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729774037920,0.10048,67485.0,67484.0,0.16864009]
["bitfinex-derivatives","BTCF0:USTF0",1729774038419,0.174633,67485.0,67484.0,0.16864009]
["bitfinex-derivatives","BTCF0:USTF0",1729774039229,0.3608,67487.0,67484.0,0.25706349]
["bitfinex-derivatives","BTCF0:USTF0",1729774039424,0.3608,67487.0,67486.0,0.29937611]
["bitfinex-derivatives","BTCF0:USTF0",1729774039623,0.3608,67487.0,67486.0,0.3938622]
["bitfinex-derivatives","BTCF0:USTF0",1729774039822,0.434951,67487.0,67486.0,0.3938622]
["bitfinex-derivatives","BTCF0:USTF0",1729774040620,0.434951,67487.0,67486.0,0.30543928]
["bitfinex-derivatives","BTCF0:USTF0",1729774041633,0.074151,67487.0,67486.0,0.3938622]
["bitfinex-derivatives","BTCF0:USTF0",1729774043031,0.074151,67487.0,67486.0,0.30543928]
["bitfinex-derivatives","BTCF0:USTF0",1729774043329,0.074151,67487.0,67486.0,0.16863809]
["bitfinex-derivatives","BTCF0:USTF0",1729774044726,0.074151,67487.0,67486.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729774052241,0.074151,67487.0,67486.0,0.11837929]
["bitfinex-derivatives","BTCF0:USTF0",1729774052741,0.074151,67487.0,67486.0,0.16843583]
["bitfinex-derivatives","BTCF0:USTF0",1729774053232,0.074151,67487.0,67486.0,0.19162316]
["bitfinex-derivatives","BTCF0:USTF0",1729774053944,0.074151,67487.0,67486.0,0.09428383]
["bitfinex-derivatives","BTCF0:USTF0",1729774054243,0.074153,67485.0,67482.0,0.07376823]
["bitfinex-derivatives","BTCF0:USTF0",1729774054426,0.45058597,67483.0,67481.0,0.07376823]
["bitfinex-derivatives","BTCF0:USTF0",1729774054738,0.19444197,67482.0,67481.0,0.07376823]
["bitfinex-derivatives","BTCF0:USTF0",1729774055640,0.074157,67481.0,67480.0,0.07376823]
["bitfinex-derivatives","BTCF0:USTF0",1729774055838,0.19694297,67481.0,67480.0,0.16830822]
["bitfinex-derivatives","BTCF0:USTF0",1729774056042,0.19694297,67481.0,67480.0,0.16830821]
["bitfinex-derivatives","BTCF0:USTF0",1729774056239,0.12278597,67481.0,67479.0,0.07376823]
["bitfinex-derivatives","BTCF0:USTF0",1729774056438,0.12278597,67481.0,67478.0,0.07376823]
["bitfinex-derivatives","BTCF0:USTF0",1729774056439,0.07416,67479.0,67478.0,0.07376823]
["bitfinex-derivatives","BTCF0:USTF0",1729774056633,0.17957194,67480.0,67477.0,0.07376823]
["bitfinex-derivatives","BTCF0:USTF0",1729774056634,0.074161,67478.0,67477.0,0.07376823]
["bitfinex-derivatives","BTCF0:USTF0",1729774056837,0.074164,67475.0,67469.0,0.08842292]
["bitfinex-derivatives","BTCF0:USTF0",1729774057142,0.074164,67475.0,67466.0,0.05900597]
["bitfinex-derivatives","BTCF0:USTF0",1729774057143,0.81138597,67470.0,67466.0,0.05900597]
["bitfinex-derivatives","BTCF0:USTF0",1729774057440,0.074188,67453.0,67452.0,0.18430868]
["bitfinex-derivatives","BTCF0:USTF0",1729774057737,0.074188,67453.0,67452.0,0.30436223]
["bitfinex-derivatives","BTCF0:USTF0",1729774057942,0.16397397,67453.0,67452.0,0.09549221]
["bitfinex-derivatives","BTCF0:USTF0",1729774058129,0.074194,67448.0,67447.0,0.00208636]
["bitfinex-derivatives","BTCF0:USTF0",1729774058334,0.074194,67448.0,67446.0,0.19507972]
["bitfinex-derivatives","BTCF0:USTF0",1729774058335,0.074195,67447.0,67446.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729774058534,0.074195,67447.0,67446.0,0.20132056]
["bitfinex-derivatives","BTCF0:USTF0",1729774058737,0.074195,67447.0,67446.0,0.106496]
["bitfinex-derivatives","BTCF0:USTF0",1729774059243,0.074195,67447.0,67446.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729774059834,0.3608,67449.0,67447.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729774060030,0.074194,67448.0,67447.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729774060437,0.13687601,67448.0,67442.0,0.36288496]
["bitfinex-derivatives","BTCF0:USTF0",1729774060635,0.074199,67443.0,67442.0,0.36288496]
["bitfinex-derivatives","BTCF0:USTF0",1729774060839,0.074199,67443.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774063242,0.02965327,67443.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774063446,0.13687601,67444.0,67441.0,0.02178967]
["bitfinex-derivatives","BTCF0:USTF0",1729774063643,0.074201,67441.0,67440.0,0.0762839]
["bitfinex-derivatives","BTCF0:USTF0",1729774064047,0.074201,67441.0,67440.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729774065246,0.074201,67441.0,67440.0,0.11828927]
["bitfinex-derivatives","BTCF0:USTF0",1729774065447,0.074201,67441.0,67440.0,0.25516528]
["bitfinex-derivatives","BTCF0:USTF0",1729774066246,0.0325,67454.0,67440.0,0.18096328]
["bitfinex-derivatives","BTCF0:USTF0",1729774066453,0.074193,67449.0,67448.0,0.13687601]
["bitfinex-derivatives","BTCF0:USTF0",1729774067342,0.074192,67451.0,67448.0,0.13687601]
["bitfinex-derivatives","BTCF0:USTF0",1729774067540,0.0323,67456.0,67451.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729774067541,0.10464,67455.0,67451.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729774068352,0.07419,67452.0,67451.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729774069648,0.07419,67452.0,67450.0,0.13687601]
["bitfinex-derivatives","BTCF0:USTF0",1729774069649,0.07419,67451.0,67450.0,0.21106801]
["bitfinex-derivatives","BTCF0:USTF0",1729774071561,0.13694,67456.0,67447.0,0.21107001]
["bitfinex-derivatives","BTCF0:USTF0",1729774071860,0.074194,67448.0,67447.0,0.21107001]
["bitfinex-derivatives","BTCF0:USTF0",1729774080865,0.3608,67453.0,67452.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729774081065,0.074184,67458.0,67457.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729774081259,0.074184,67458.0,67457.0,0.21105701]
["bitfinex-derivatives","BTCF0:USTF0",1729774082270,0.074184,67458.0,67457.0,0.16397779]
["bitfinex-derivatives","BTCF0:USTF0",1729774084366,0.074184,67458.0,67457.0,0.21101835]
["bitfinex-derivatives","BTCF0:USTF0",1729774085154,0.074184,67458.0,67457.0,0.30442744]
["bitfinex-derivatives","BTCF0:USTF0",1729774086761,0.074184,67458.0,67457.0,0.32616976]
["bitfinex-derivatives","BTCF0:USTF0",1729774087869,0.074184,67458.0,67457.0,0.32627977]
["bitfinex-derivatives","BTCF0:USTF0",1729774089476,0.10296,67465.0,67457.0,0.32627977]
["bitfinex-derivatives","BTCF0:USTF0",1729774089477,0.074176,67465.0,67461.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729774089666,0.074173,67467.0,67466.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729774089865,0.074173,67467.0,67466.0,0.21101035]
["bitfinex-derivatives","BTCF0:USTF0",1729774090665,0.074173,67467.0,67466.0,0.30427682]
["bitfinex-derivatives","BTCF0:USTF0",1729774091268,0.0311,67470.0,67466.0,0.30427682]
["bitfinex-derivatives","BTCF0:USTF0",1729774091269,0.10527,67470.0,67469.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729774097671,0.074173,67467.0,67466.0,0.23254102]
["bitfinex-derivatives","BTCF0:USTF0",1729774104377,0.074173,67467.0,67466.0,0.18549772]
["bitfinex-derivatives","BTCF0:USTF0",1729774106385,0.074173,67467.0,67466.0,0.25928793]
["bitfinex-derivatives","BTCF0:USTF0",1729774107669,0.074173,67467.0,67461.0,0.00208646]
["bitfinex-derivatives","BTCF0:USTF0",1729774107670,0.074174,67466.0,67465.0,0.07379021]
["bitfinex-derivatives","BTCF0:USTF0",1729774107873,0.16396805,67466.0,67461.0,0.07379021]
["bitfinex-derivatives","BTCF0:USTF0",1729774108072,0.074182,67459.0,67458.0,0.07379021]
["bitfinex-derivatives","BTCF0:USTF0",1729774108266,0.074182,67459.0,67458.0,0.16747001]
["bitfinex-derivatives","BTCF0:USTF0",1729774109272,0.074182,67459.0,67458.0,0.0936798]
["bitfinex-derivatives","BTCF0:USTF0",1729774111976,0.074182,67459.0,67458.0,0.18226829]
["bitfinex-derivatives","BTCF0:USTF0",1729774112484,0.074182,67459.0,67458.0,0.0937947]
["bitfinex-derivatives","BTCF0:USTF0",1729774113684,0.074179,67461.0,67458.0,0.09375144]
["bitfinex-derivatives","BTCF0:USTF0",1729774113890,0.074181,67460.0,67459.0,0.18354549]
["bitfinex-derivatives","BTCF0:USTF0",1729774115680,0.074181,67460.0,67459.0,0.09375144]
["bitfinex-derivatives","BTCF0:USTF0",1729774116081,0.074181,67460.0,67459.0,0.09387761]
["bitfinex-derivatives","BTCF0:USTF0",1729774117390,0.074181,67460.0,67459.0,0.09386423]
["bitfinex-derivatives","BTCF0:USTF0",1729774119990,0.074181,67460.0,67456.0,0.04433417]
["bitfinex-derivatives","BTCF0:USTF0",1729774119991,0.434981,67460.0,67456.0,0.04433417]
["bitfinex-derivatives","BTCF0:USTF0",1729774120182,0.074184,67457.0,67456.0,0.04433417]
["bitfinex-derivatives","BTCF0:USTF0",1729774120380,0.074185,67456.0,67455.0,0.08979405]
["bitfinex-derivatives","BTCF0:USTF0",1729774120582,0.074186,67455.0,67454.0,0.04433417]
["bitfinex-derivatives","BTCF0:USTF0",1729774120886,0.12049405,67456.0,67452.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729774121078,0.074188,67453.0,67452.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729774121283,0.074189,67452.0,67451.0,0.1116704]
["bitfinex-derivatives","BTCF0:USTF0",1729774122587,0.07419,67451.0,67450.0,0.05911223]
["bitfinex-derivatives","BTCF0:USTF0",1729774122788,0.08979405,67452.0,67448.0,0.04433854]
["bitfinex-derivatives","BTCF0:USTF0",1729774123090,0.16398605,67450.0,67449.0,0.04433854]
["bitfinex-derivatives","BTCF0:USTF0",1729774123292,0.16398605,67450.0,67446.0,0.04433854]
["bitfinex-derivatives","BTCF0:USTF0",1729774123491,0.074195,67447.0,67446.0,0.04433854]
["bitfinex-derivatives","BTCF0:USTF0",1729774123681,0.16398605,67450.0,67446.0,0.04433854]
["bitfinex-derivatives","BTCF0:USTF0",1729774123881,0.3608,67449.0,67448.0,0.08979405]
["bitfinex-derivatives","BTCF0:USTF0",1729774124081,0.434993,67449.0,67448.0,0.08979405]
["bitfinex-derivatives","BTCF0:USTF0",1729774126997,0.434993,67449.0,67448.0,0.18417515]
["bitfinex-derivatives","BTCF0:USTF0",1729774127890,0.434993,67449.0,67448.0,0.25801336]
["bitfinex-derivatives","BTCF0:USTF0",1729774129788,0.074193,67449.0,67448.0,0.25801336]
["bitfinex-derivatives","BTCF0:USTF0",1729774131399,0.16398705,67449.0,67448.0,0.16821931]
["bitfinex-derivatives","BTCF0:USTF0",1729774132010,0.16398705,67449.0,67448.0,0.07383821]
["bitfinex-derivatives","BTCF0:USTF0",1729774132506,0.074193,67449.0,67448.0,0.07383821]
["bitfinex-derivatives","BTCF0:USTF0",1729774132695,0.16398705,67449.0,67448.0,0.16815257]
["bitfinex-derivatives","BTCF0:USTF0",1729774133088,0.16398705,67449.0,67448.0,0.07383821]
["bitfinex-derivatives","BTCF0:USTF0",1729774133302,0.16398705,67449.0,67448.0,0.16817933]
["bitfinex-derivatives","BTCF0:USTF0",1729774133703,0.16398705,67449.0,67448.0,0.07383821]
["bitfinex-derivatives","BTCF0:USTF0",1729774134099,0.08979405,67449.0,67448.0,0.16819535]
["bitfinex-derivatives","BTCF0:USTF0",1729774134303,0.16398705,67449.0,67448.0,0.07383821]
["bitfinex-derivatives","BTCF0:USTF0",1729774135202,0.074194,67448.0,67447.0,0.04430889]
["bitfinex-derivatives","BTCF0:USTF0",1729774136300,0.074196,67446.0,67445.0,0.08979405]
["bitfinex-derivatives","BTCF0:USTF0",1729774139403,0.074196,67446.0,67445.0,0.16399105]
["bitfinex-derivatives","BTCF0:USTF0",1729774141910,0.074195,67449.0,67448.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729774142208,0.074195,67449.0,67448.0,0.25817954]
["bitfinex-derivatives","BTCF0:USTF0",1729774145400,0.074195,67449.0,67448.0,0.25820174]
["bitfinex-derivatives","BTCF0:USTF0",1729774146208,0.074195,67449.0,67448.0,0.18400874]
["bitfinex-derivatives","BTCF0:USTF0",1729774146410,0.074195,67449.0,67448.0,0.25820274]
["bitfinex-derivatives","BTCF0:USTF0",1729774148308,0.074195,67449.0,67448.0,0.37063736]
["bitfinex-derivatives","BTCF0:USTF0",1729774150218,0.074195,67449.0,67448.0,0.16398805]
["bitfinex-derivatives","BTCF0:USTF0",1729774157209,0.074195,67449.0,67448.0,0.26051487]
["bitfinex-derivatives","BTCF0:USTF0",1729774157411,0.074195,67449.0,67448.0,0.37549563]
["bitfinex-derivatives","BTCF0:USTF0",1729774158415,0.074195,67449.0,67448.0,0.39869612]
["bitfinex-derivatives","BTCF0:USTF0",1729774160017,0.074195,67449.0,67448.0,0.19392131]
["bitfinex-derivatives","BTCF0:USTF0",1729774161915,0.074195,67449.0,67448.0,0.17072082]
["bitfinex-derivatives","BTCF0:USTF0",1729774162215,0.074195,67449.0,67448.0,0.19392136]
["bitfinex-derivatives","BTCF0:USTF0",1729774162925,0.074195,67449.0,67448.0,0.30890818]
["bitfinex-derivatives","BTCF0:USTF0",1729774163816,0.074195,67449.0,67448.0,0.23471418]
["bitfinex-derivatives","BTCF0:USTF0",1729774164125,0.16398905,67449.0,67448.0,0.23471418]
["bitfinex-derivatives","BTCF0:USTF0",1729774164722,0.16398905,67449.0,67448.0,0.23590349]
["bitfinex-derivatives","BTCF0:USTF0",1729774165126,0.16398905,67449.0,67448.0,0.02320054]
["bitfinex-derivatives","BTCF0:USTF0",1729774165519,0.074194,67448.0,67447.0,0.04444588]
["bitfinex-derivatives","BTCF0:USTF0",1729774166320,0.3608,67454.0,67447.0,0.04444588]
["bitfinex-derivatives","BTCF0:USTF0",1729774166513,0.074163,67476.0,67475.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729774166712,0.074163,67476.0,67475.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729774166713,0.03736437,67476.0,67475.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729774167020,0.3608,67483.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774167021,0.45059405,67477.0,67470.0,0.0444201]
["bitfinex-derivatives","BTCF0:USTF0",1729774167227,0.16396105,67472.0,67470.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729774167415,0.07417,67470.0,67467.0,0.0444201]
["bitfinex-derivatives","BTCF0:USTF0",1729774167616,0.08979405,67468.0,67465.0,0.0444201]
["bitfinex-derivatives","BTCF0:USTF0",1729774167921,0.074174,67467.0,67464.0,0.0444201]
["bitfinex-derivatives","BTCF0:USTF0",1729774168123,0.074174,67467.0,67465.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729774168626,0.08979405,67468.0,67465.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729774168812,0.074174,67466.0,67465.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729774169318,0.08979405,67468.0,67462.0,0.02170264]
["bitfinex-derivatives","BTCF0:USTF0",1729774169319,0.16396605,67468.0,67462.0,0.02170264]
["bitfinex-derivatives","BTCF0:USTF0",1729774169517,0.16396605,67468.0,67466.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729774170023,0.0644,67475.0,67467.0,0.08979405]
["bitfinex-derivatives","BTCF0:USTF0",1729774170326,0.074168,67472.0,67467.0,0.08979405]
["bitfinex-derivatives","BTCF0:USTF0",1729774170526,0.074168,67472.0,67471.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729774173125,0.0644,67475.0,67471.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729774173126,0.0328,67475.0,67471.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729774173314,0.36168,67483.0,67471.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729774173315,0.434962,67477.0,67476.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729774173718,0.074162,67477.0,67476.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729774178518,0.16395605,67477.0,67476.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729774180125,0.16395605,67477.0,67476.0,0.1185831]
["bitfinex-derivatives","BTCF0:USTF0",1729774182528,0.16395605,67477.0,67476.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729774185429,0.074164,67475.0,67474.0,0.0444201]
["bitfinex-derivatives","BTCF0:USTF0",1729774185734,0.08979405,67475.0,67471.0,0.0444201]
["bitfinex-derivatives","BTCF0:USTF0",1729774185933,0.074171,67469.0,67468.0,0.0444201]
["bitfinex-derivatives","BTCF0:USTF0",1729774186132,0.26836505,67469.0,67468.0,0.0444201]
["bitfinex-derivatives","BTCF0:USTF0",1729774186435,0.26836505,67469.0,67464.0,0.4200268]
["bitfinex-derivatives","BTCF0:USTF0",1729774186436,0.074172,67468.0,67467.0,0.0444201]
["bitfinex-derivatives","BTCF0:USTF0",1729774186622,0.074172,67468.0,67465.0,0.0444201]
["bitfinex-derivatives","BTCF0:USTF0",1729774186623,0.074173,67467.0,67465.0,0.0444201]
["bitfinex-derivatives","BTCF0:USTF0",1729774186819,0.08979405,67466.0,67465.0,0.0444201]
["bitfinex-derivatives","BTCF0:USTF0",1729774187028,0.08979405,67466.0,67465.0,0.04426004]
["bitfinex-derivatives","BTCF0:USTF0",1729774187219,0.08979405,67466.0,67462.0,0.0022233]
["bitfinex-derivatives","BTCF0:USTF0",1729774187220,0.074177,67463.0,67462.0,0.0022233]
["bitfinex-derivatives","BTCF0:USTF0",1729774187420,0.16397105,67463.0,67462.0,0.0022233]
["bitfinex-derivatives","BTCF0:USTF0",1729774194938,0.434977,67463.0,67462.0,0.0022233]
["bitfinex-derivatives","BTCF0:USTF0",1729774195338,0.52477105,67463.0,67462.0,0.0022233]
["bitfinex-derivatives","BTCF0:USTF0",1729774195829,0.434977,67463.0,67462.0,0.0022233]
["bitfinex-derivatives","BTCF0:USTF0",1729774196034,0.434977,67463.0,67461.0,0.07403351]
["bitfinex-derivatives","BTCF0:USTF0",1729774196035,0.074178,67462.0,67461.0,0.08979405]
["bitfinex-derivatives","BTCF0:USTF0",1729774196335,0.074178,67462.0,67461.0,0.1872314]
["bitfinex-derivatives","BTCF0:USTF0",1729774197042,0.074178,67462.0,67461.0,0.2614104]
["bitfinex-derivatives","BTCF0:USTF0",1729774197540,0.177378,67462.0,67461.0,0.2614104]
["bitfinex-derivatives","BTCF0:USTF0",1729774198437,0.074178,67462.0,67461.0,0.2614104]
["bitfinex-derivatives","BTCF0:USTF0",1729774199238,0.074178,67462.0,67461.0,0.28251693]
["bitfinex-derivatives","BTCF0:USTF0",1729774199640,0.074178,67462.0,67461.0,0.11854388]
["bitfinex-derivatives","BTCF0:USTF0",1729774200235,0.074178,67462.0,67461.0,0.19272288]
["bitfinex-derivatives","BTCF0:USTF0",1729774201537,0.16397205,67462.0,67461.0,0.11854388]
["bitfinex-derivatives","BTCF0:USTF0",1729774203342,0.074178,67462.0,67461.0,0.09743735]
["bitfinex-derivatives","BTCF0:USTF0",1729774203647,0.16397205,67462.0,67461.0,0.09743735]
["bitfinex-derivatives","BTCF0:USTF0",1729774204847,0.074178,67462.0,67461.0,0.17161635]
["bitfinex-derivatives","BTCF0:USTF0",1729774207144,0.074178,67462.0,67461.0,0.09743735]
["bitfinex-derivatives","BTCF0:USTF0",1729774209939,0.074178,67462.0,67461.0,0.17161635]
["bitfinex-derivatives","BTCF0:USTF0",1729774210335,0.074178,67462.0,67461.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729774210937,0.55455405,67464.0,67460.0,0.04437735]
["bitfinex-derivatives","BTCF0:USTF0",1729774211142,0.16397305,67461.0,67460.0,0.04437735]
["bitfinex-derivatives","BTCF0:USTF0",1729774211340,0.074181,67460.0,67458.0,0.04437735]
["bitfinex-derivatives","BTCF0:USTF0",1729774211545,0.074182,67459.0,67458.0,0.04439166]
["bitfinex-derivatives","BTCF0:USTF0",1729774211844,0.074186,67455.0,67452.0,0.04439166]
["bitfinex-derivatives","BTCF0:USTF0",1729774212048,0.074186,67455.0,67451.0,0.04439166]
["bitfinex-derivatives","BTCF0:USTF0",1729774212049,0.45059405,67453.0,67451.0,0.04439166]
["bitfinex-derivatives","BTCF0:USTF0",1729774212250,0.074192,67450.0,67447.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729774212551,0.16398805,67448.0,67447.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729774217245,0.16398805,67448.0,67447.0,0.10056757]
["bitfinex-derivatives","BTCF0:USTF0",1729774217551,0.16398805,67448.0,67447.0,0.10059321]
["bitfinex-derivatives","BTCF0:USTF0",1729774218354,0.16398805,67448.0,67447.0,0.09836947]
["bitfinex-derivatives","BTCF0:USTF0",1729774219249,0.16398805,67448.0,67447.0,0.07405116]
["bitfinex-derivatives","BTCF0:USTF0",1729774219557,0.0742,67442.0,67441.0,0.16308487]
["bitfinex-derivatives","BTCF0:USTF0",1729774219748,0.16399405,67442.0,67441.0,0.2615077]
["bitfinex-derivatives","BTCF0:USTF0",1729774220056,0.16399405,67442.0,67441.0,0.1873067]
["bitfinex-derivatives","BTCF0:USTF0",1729774220246,0.16399405,67442.0,67441.0,0.09842283]
["bitfinex-derivatives","BTCF0:USTF0",1729774221559,0.16399405,67442.0,67441.0,0.1873067]
["bitfinex-derivatives","BTCF0:USTF0",1729774221855,0.16399405,67442.0,67441.0,0.09842283]
["bitfinex-derivatives","BTCF0:USTF0",1729774223244,0.0742,67442.0,67441.0,0.09842283]
["bitfinex-derivatives","BTCF0:USTF0",1729774223647,0.16399405,67442.0,67441.0,0.09842283]
["bitfinex-derivatives","BTCF0:USTF0",1729774224048,0.16399405,67442.0,67441.0,0.18821688]
["bitfinex-derivatives","BTCF0:USTF0",1729774224049,0.0742,67442.0,67441.0,0.18821688]
["bitfinex-derivatives","BTCF0:USTF0",1729774225249,0.0742,67442.0,67441.0,0.08979405]
["bitfinex-derivatives","BTCF0:USTF0",1729774227453,0.074195,67448.0,67447.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729774227755,0.074195,67448.0,67447.0,0.26208694]
["bitfinex-derivatives","BTCF0:USTF0",1729774229449,0.074195,67448.0,67447.0,0.28384384]
["bitfinex-derivatives","BTCF0:USTF0",1729774232254,0.074189,67455.0,67454.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729774232458,0.074189,67455.0,67454.0,0.26207994]
["bitfinex-derivatives","BTCF0:USTF0",1729774233054,0.074189,67455.0,67454.0,0.62287994]
["bitfinex-derivatives","BTCF0:USTF0",1729774233662,0.074189,67455.0,67454.0,0.26207994]
["bitfinex-derivatives","BTCF0:USTF0",1729774233850,0.074189,67455.0,67454.0,0.18789494]
["bitfinex-derivatives","BTCF0:USTF0",1729774234054,0.074189,67455.0,67454.0,0.09810089]
["bitfinex-derivatives","BTCF0:USTF0",1729774234259,0.16398305,67455.0,67454.0,0.09810089]
["bitfinex-derivatives","BTCF0:USTF0",1729774234859,0.08979405,67455.0,67454.0,0.09810089]
["bitfinex-derivatives","BTCF0:USTF0",1729774235059,0.074187,67454.0,67453.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729774235261,0.074187,67454.0,67453.0,0.28837197]
["bitfinex-derivatives","BTCF0:USTF0",1729774237861,0.16398105,67454.0,67453.0,0.28837197]
["bitfinex-derivatives","BTCF0:USTF0",1729774238057,0.16398105,67454.0,67453.0,0.21418397]
["bitfinex-derivatives","BTCF0:USTF0",1729774238260,0.16398105,67454.0,67451.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1729774238460,0.16398305,67452.0,67451.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1729774238668,0.074194,67449.0,67448.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729774238875,0.16398805,67449.0,67448.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729774239563,0.08979405,67449.0,67447.0,0.0217569]
["bitfinex-derivatives","BTCF0:USTF0",1729774239765,0.08979405,67449.0,67447.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729774239766,0.074194,67448.0,67447.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729774244974,0.08979405,67452.0,67447.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729774245181,0.074192,67452.0,67451.0,0.16398405]
["bitfinex-derivatives","BTCF0:USTF0",1729774245769,0.074192,67452.0,67451.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729774246966,0.074192,67452.0,67451.0,0.16398405]
["bitfinex-derivatives","BTCF0:USTF0",1729774247668,0.08979405,67455.0,67451.0,0.16398405]
["bitfinex-derivatives","BTCF0:USTF0",1729774247669,0.074179,67461.0,67460.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729774250079,0.074179,67461.0,67460.0,0.17131389]
["bitfinex-derivatives","BTCF0:USTF0",1729774250280,0.074179,67461.0,67460.0,0.30813067]
["bitfinex-derivatives","BTCF0:USTF0",1729774251272,0.074179,67461.0,67460.0,0.17131389]
["bitfinex-derivatives","BTCF0:USTF0",1729774252573,0.074179,67461.0,67460.0,0.1930904]
["bitfinex-derivatives","BTCF0:USTF0",1729774254378,0.074175,67468.0,67467.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729774257885,0.11115657,67468.0,67467.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729774258285,0.074175,67468.0,67467.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729774258784,0.074175,67468.0,67467.0,0.09503328]
["bitfinex-derivatives","BTCF0:USTF0",1729774259491,0.21099178,67468.0,67467.0,0.09503328]
["bitfinex-derivatives","BTCF0:USTF0",1729774262301,0.3608,67491.0,67468.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1729774262486,0.074141,67496.0,67495.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729774262798,0.074141,67496.0,67485.0,0.434953]
["bitfinex-derivatives","BTCF0:USTF0",1729774262799,0.074146,67493.0,67492.0,0.04442536]
["bitfinex-derivatives","BTCF0:USTF0",1729774262991,0.21096278,67493.0,67492.0,0.04442536]
["bitfinex-derivatives","BTCF0:USTF0",1729774263182,0.21096278,67493.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774263183,0.49761678,67493.0,67486.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729774263391,0.21096778,67488.0,67485.0,0.04442536]
["bitfinex-derivatives","BTCF0:USTF0",1729774263589,0.21096778,67488.0,67471.0,0.08884904]
["bitfinex-derivatives","BTCF0:USTF0",1729774263590,0.3608,67487.0,67484.0,0.04427741]
["bitfinex-derivatives","BTCF0:USTF0",1729774263792,0.13681678,67485.0,67482.0,0.04427795]
["bitfinex-derivatives","BTCF0:USTF0",1729774264086,0.074156,67482.0,67479.0,0.04427795]
["bitfinex-derivatives","BTCF0:USTF0",1729774264282,0.074156,67482.0,67478.0,0.04427795]
["bitfinex-derivatives","BTCF0:USTF0",1729774264689,0.21097278,67482.0,67476.0,0.04427795]
["bitfinex-derivatives","BTCF0:USTF0",1729774264885,0.21097278,67482.0,67474.0,0.04427795]
["bitfinex-derivatives","BTCF0:USTF0",1729774265085,0.074156,67482.0,67473.0,0.11844395]
["bitfinex-derivatives","BTCF0:USTF0",1729774265987,0.074165,67475.0,67474.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729774266187,0.074165,67475.0,67474.0,0.11844195]
["bitfinex-derivatives","BTCF0:USTF0",1729774266188,0.21098178,67475.0,67474.0,0.11844195]
["bitfinex-derivatives","BTCF0:USTF0",1729774266393,0.21098178,67475.0,67474.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729774267290,0.074165,67475.0,67474.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729774271384,0.0985,67484.0,67479.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729774271385,0.074161,67480.0,67479.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729774272889,0.074161,67478.0,67477.0,0.21097878]
["bitfinex-derivatives","BTCF0:USTF0",1729774274697,0.074161,67478.0,67477.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729774275505,0.074161,67478.0,67477.0,0.21097878]
["bitfinex-derivatives","BTCF0:USTF0",1729774277708,0.1118453,67478.0,67477.0,0.21097878]
["bitfinex-derivatives","BTCF0:USTF0",1729774278404,0.11184541,67478.0,67477.0,0.21097878]
["bitfinex-derivatives","BTCF0:USTF0",1729774279192,0.03768441,67478.0,67477.0,0.21097878]
["bitfinex-derivatives","BTCF0:USTF0",1729774279603,0.074153,67486.0,67485.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729774279803,0.11214502,67486.0,67485.0,0.21096978]
["bitfinex-derivatives","BTCF0:USTF0",1729774281505,0.11214502,67486.0,67485.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729774284699,0.074153,67486.0,67485.0,0.21096978]
["bitfinex-derivatives","BTCF0:USTF0",1729774284905,0.074153,67486.0,67485.0,0.13681678]
["bitfinex-derivatives","BTCF0:USTF0",1729774285707,0.074153,67486.0,67485.0,0.21096978]
["bitfinex-derivatives","BTCF0:USTF0",1729774286213,0.074153,67486.0,67485.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729774286716,0.074153,67486.0,67485.0,0.21096978]
["bitfinex-derivatives","BTCF0:USTF0",1729774287811,0.074153,67485.0,67484.0,0.04440464]
["bitfinex-derivatives","BTCF0:USTF0",1729774288111,0.074155,67483.0,67482.0,0.21097278]
["bitfinex-derivatives","BTCF0:USTF0",1729774288311,0.074155,67483.0,67482.0,0.2083285]
["bitfinex-derivatives","BTCF0:USTF0",1729774288711,0.074155,67483.0,67482.0,0.16392386]
["bitfinex-derivatives","BTCF0:USTF0",1729774288914,0.08976786,67483.0,67479.0,0.04440464]
["bitfinex-derivatives","BTCF0:USTF0",1729774289118,0.074161,67478.0,67477.0,0.11856664]
["bitfinex-derivatives","BTCF0:USTF0",1729774289318,0.074161,67478.0,67477.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729774290613,0.074161,67478.0,67476.0,0.08976786]
["bitfinex-derivatives","BTCF0:USTF0",1729774290820,0.074162,67477.0,67476.0,0.08976786]
["bitfinex-derivatives","BTCF0:USTF0",1729774291411,0.074162,67477.0,67476.0,0.13416345]
["bitfinex-derivatives","BTCF0:USTF0",1729774291810,0.074162,67477.0,67476.0,0.20832645]
["bitfinex-derivatives","BTCF0:USTF0",1729774292113,0.074162,67477.0,67476.0,0.13416345]
["bitfinex-derivatives","BTCF0:USTF0",1729774293306,0.074162,67477.0,67476.0,0.08976786]
["bitfinex-derivatives","BTCF0:USTF0",1729774294322,0.074162,67477.0,67476.0,0.13419789]
["bitfinex-derivatives","BTCF0:USTF0",1729774294714,0.074162,67477.0,67476.0,0.08976786]
["bitfinex-derivatives","BTCF0:USTF0",1729774294912,0.434961,67478.0,67473.0,0.22316655]
["bitfinex-derivatives","BTCF0:USTF0",1729774294913,0.074165,67474.0,67473.0,0.22316655]
["bitfinex-derivatives","BTCF0:USTF0",1729774295321,0.074165,67474.0,67473.0,0.08976786]
["bitfinex-derivatives","BTCF0:USTF0",1729774296615,0.074165,67474.0,67473.0,0.16393386]
["bitfinex-derivatives","BTCF0:USTF0",1729774298819,0.074165,67474.0,67473.0,0.08976786]
["bitfinex-derivatives","BTCF0:USTF0",1729774300117,0.08976786,67476.0,67470.0,0.12096786]
["bitfinex-derivatives","BTCF0:USTF0",1729774300335,0.074171,67469.0,67468.0,0.434972]
["bitfinex-derivatives","BTCF0:USTF0",1729774300533,0.11134934,67469.0,67468.0,0.16393986]
["bitfinex-derivatives","BTCF0:USTF0",1729774301027,0.11134934,67469.0,67468.0,0.18487009]
["bitfinex-derivatives","BTCF0:USTF0",1729774301428,0.11134934,67469.0,67468.0,0.08976786]
["bitfinex-derivatives","BTCF0:USTF0",1729774302226,0.074171,67469.0,67468.0,0.08976786]
["bitfinex-derivatives","BTCF0:USTF0",1729774303324,0.074171,67469.0,67468.0,0.11124528]
["bitfinex-derivatives","BTCF0:USTF0",1729774307629,0.3608,67473.0,67468.0,0.18541728]
["bitfinex-derivatives","BTCF0:USTF0",1729774307829,0.074168,67472.0,67471.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729774308137,0.074168,67472.0,67471.0,0.17075133]
["bitfinex-derivatives","BTCF0:USTF0",1729774308339,0.074168,67472.0,67471.0,0.25960037]
["bitfinex-derivatives","BTCF0:USTF0",1729774308832,0.074168,67472.0,67471.0,0.34936823]
["bitfinex-derivatives","BTCF0:USTF0",1729774309032,0.074168,67472.0,67471.0,0.26051919]
["bitfinex-derivatives","BTCF0:USTF0",1729774310237,0.074168,67472.0,67471.0,0.34936823]
["bitfinex-derivatives","BTCF0:USTF0",1729774310539,0.074168,67472.0,67471.0,0.26051919]
["bitfinex-derivatives","BTCF0:USTF0",1729774311134,0.074168,67472.0,67471.0,0.34936823]
["bitfinex-derivatives","BTCF0:USTF0",1729774311441,0.4226,67482.0,67474.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729774311442,0.074167,67475.0,67474.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729774311630,0.074167,67475.0,67474.0,0.26051319]
["bitfinex-derivatives","BTCF0:USTF0",1729774314734,0.074167,67475.0,67474.0,0.16392886]
["bitfinex-derivatives","BTCF0:USTF0",1729774315333,0.074167,67475.0,67474.0,0.20835633]
["bitfinex-derivatives","BTCF0:USTF0",1729774317243,0.074167,67475.0,67474.0,0.16392886]
["bitfinex-derivatives","BTCF0:USTF0",1729774317837,0.074167,67475.0,67474.0,0.08976786]
["bitfinex-derivatives","BTCF0:USTF0",1729774318441,0.074167,67475.0,67474.0,0.13422288]
["bitfinex-derivatives","BTCF0:USTF0",1729774318935,0.074167,67475.0,67474.0,0.04445502]
["bitfinex-derivatives","BTCF0:USTF0",1729774319336,0.0321,67475.0,67473.0,0.04445929]
["bitfinex-derivatives","BTCF0:USTF0",1729774319538,0.074171,67469.0,67468.0,0.02147742]
["bitfinex-derivatives","BTCF0:USTF0",1729774319740,0.074171,67469.0,67468.0,0.02319388]
["bitfinex-derivatives","BTCF0:USTF0",1729774320645,0.074171,67469.0,67468.0,0.11296174]
["bitfinex-derivatives","BTCF0:USTF0",1729774321044,0.074171,67469.0,67468.0,0.18713374]
["bitfinex-derivatives","BTCF0:USTF0",1729774321346,0.074171,67469.0,67468.0,0.16393986]
["bitfinex-derivatives","BTCF0:USTF0",1729774321538,0.074171,67469.0,67468.0,0.18713367]
["bitfinex-derivatives","BTCF0:USTF0",1729774321941,0.074167,67475.0,67474.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729774322642,0.074167,67475.0,67474.0,0.434164]
["bitfinex-derivatives","BTCF0:USTF0",1729774323146,0.074167,67475.0,67474.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729774324145,0.10068,67491.0,67474.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729774324448,0.074161,67478.0,67477.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729774324747,0.074158,67484.0,67483.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729774325142,0.074158,67484.0,67483.0,0.21092934]
["bitfinex-derivatives","BTCF0:USTF0",1729774326852,0.074158,67484.0,67483.0,0.30696213]
["bitfinex-derivatives","BTCF0:USTF0",1729774327548,0.074158,67484.0,67483.0,0.25897871]
["bitfinex-derivatives","BTCF0:USTF0",1729774327952,0.074158,67484.0,67483.0,0.17018579]
["bitfinex-derivatives","BTCF0:USTF0",1729774328149,0.074158,67484.0,67483.0,0.25896639]
["bitfinex-derivatives","BTCF0:USTF0",1729774328653,0.074158,67484.0,67483.0,0.28009851]
["bitfinex-derivatives","BTCF0:USTF0",1729774329155,0.074158,67484.0,67483.0,0.20594551]
["bitfinex-derivatives","BTCF0:USTF0",1729774329945,0.074158,67484.0,67483.0,0.02113212]
["bitfinex-derivatives","BTCF0:USTF0",1729774330158,0.074156,67482.0,67481.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729774330446,0.074156,67482.0,67481.0,0.09734664]
["bitfinex-derivatives","BTCF0:USTF0",1729774331044,0.074156,67482.0,67481.0,0.02318964]
["bitfinex-derivatives","BTCF0:USTF0",1729774331249,0.074159,67480.0,67479.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729774331454,0.074159,67480.0,67479.0,0.11826982]
["bitfinex-derivatives","BTCF0:USTF0",1729774331753,0.074159,67480.0,67479.0,0.09508013]
["bitfinex-derivatives","BTCF0:USTF0",1729774332751,0.074159,67480.0,67479.0,0.23185647]
["bitfinex-derivatives","BTCF0:USTF0",1729774338055,0.074159,67480.0,67479.0,0.32712623]
["bitfinex-derivatives","BTCF0:USTF0",1729774339749,0.074159,67480.0,67479.0,0.4159027]
["bitfinex-derivatives","BTCF0:USTF0",1729774340267,0.10647105,67490.0,67479.0,0.4159027]
["bitfinex-derivatives","BTCF0:USTF0",1729774340268,0.13677634,67532.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774340449,0.3608,67546.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774340450,0.13677634,67528.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774340755,0.074093,67540.0,67524.0,0.05908952]
["bitfinex-derivatives","BTCF0:USTF0",1729774341050,0.13677634,67525.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774341252,0.9908,67524.0,67523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729774341653,1.06491,67524.0,67523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729774342049,0.9908,67524.0,67523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729774342255,0.9908,67524.0,67523.0,0.78051937]
["bitfinex-derivatives","BTCF0:USTF0",1729774343359,0.9908,67524.0,67523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729774344152,1.06491,67524.0,67523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729774344959,1.09354247,67524.0,67523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729774345755,1.19478247,67524.0,67523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729774346850,1.09354247,67524.0,67523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729774347060,1.16615,67524.0,67523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729774347953,1.19478278,67524.0,67523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729774348153,1.16615,67524.0,67523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729774349969,1.06491,67524.0,67523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729774350170,0.96,67524.0,67523.0,0.93248734]
["bitfinex-derivatives","BTCF0:USTF0",1729774355372,0.96,67524.0,67523.0,0.9537563]
["bitfinex-derivatives","BTCF0:USTF0",1729774361059,0.96,67524.0,67523.0,0.99789642]
["bitfinex-derivatives","BTCF0:USTF0",1729774362269,0.96,67524.0,67523.0,0.90669246]
["bitfinex-derivatives","BTCF0:USTF0",1729774362970,0.96,67524.0,67523.0,0.95069899]
["bitfinex-derivatives","BTCF0:USTF0",1729774363175,0.96,67524.0,67523.0,0.90669246]
["bitfinex-derivatives","BTCF0:USTF0",1729774366073,0.96,67524.0,67523.0,0.96561183]
["bitfinex-derivatives","BTCF0:USTF0",1729774366575,1.1238225,67524.0,67523.0,0.76568634]
["bitfinex-derivatives","BTCF0:USTF0",1729774366763,1.1238225,67524.0,67523.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729774367472,1.1238225,67524.0,67517.0,0.05891937]
["bitfinex-derivatives","BTCF0:USTF0",1729774367473,1.583705,67524.0,67517.0,0.05891937]
["bitfinex-derivatives","BTCF0:USTF0",1729774367772,0.0897125,67518.0,67513.0,0.05891937]
["bitfinex-derivatives","BTCF0:USTF0",1729774367973,0.074123,67512.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774371074,0.1624,67517.0,67513.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729774371275,0.074121,67514.0,67513.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729774373877,0.01728417,67520.0,67513.0,0.13674217]
["bitfinex-derivatives","BTCF0:USTF0",1729774374174,0.074117,67519.0,67518.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729774374987,0.074117,67519.0,67518.0,0.14797891]
["bitfinex-derivatives","BTCF0:USTF0",1729774375474,0.074117,67519.0,67518.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729774376076,0.074117,67518.0,67517.0,0.43466191]
["bitfinex-derivatives","BTCF0:USTF0",1729774376967,0.074117,67518.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774379573,0.24150217,67521.0,67515.0,0.07386191]
["bitfinex-derivatives","BTCF0:USTF0",1729774379882,0.31561517,67521.0,67520.0,0.05898158]
["bitfinex-derivatives","BTCF0:USTF0",1729774380183,0.31561517,67521.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774380184,0.074116,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774386972,0.21085817,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774387773,0.074122,67513.0,67512.0,0.436883]
["bitfinex-derivatives","BTCF0:USTF0",1729774387976,0.074122,67513.0,67512.0,0.49387613]
["bitfinex-derivatives","BTCF0:USTF0",1729774388290,0.074122,67513.0,67512.0,0.45197076]
["bitfinex-derivatives","BTCF0:USTF0",1729774391480,0.074119,67516.0,67515.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729774391678,0.102752,67516.0,67515.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729774396194,0.102752,67516.0,67515.0,0.434917]
["bitfinex-derivatives","BTCF0:USTF0",1729774398097,0.074119,67516.0,67515.0,0.53894632]
["bitfinex-derivatives","BTCF0:USTF0",1729774402994,0.074119,67516.0,67515.0,0.53899851]
["bitfinex-derivatives","BTCF0:USTF0",1729774405091,0.074119,67516.0,67515.0,0.434917]
["bitfinex-derivatives","BTCF0:USTF0",1729774408190,0.1482129,67542.0,67515.0,0.434917]
["bitfinex-derivatives","BTCF0:USTF0",1729774408191,0.14827347,67549.0,67515.0,1.04754916]
["bitfinex-derivatives","BTCF0:USTF0",1729774408396,0.074082,67551.0,67550.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729774408700,0.19255553,67551.0,67550.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729774409199,0.074084,67548.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774409399,0.19255853,67548.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774409594,0.1638101,67548.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774410307,0.2107611,67548.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774412903,0.3150411,67548.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774413090,0.2107611,67548.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774415208,0.074084,67548.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774417700,0.2107611,67548.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774420403,0.23950763,67548.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774422601,0.10283053,67548.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774423904,0.13911618,67548.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774425910,0.06503218,67548.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774426108,0.074086,67546.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774426308,0.13911818,67546.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774427713,0.074086,67546.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774430009,0.1366771,67551.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774430212,0.07629611,67556.0,67555.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729774430408,0.00222111,67556.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774430613,0.074078,67553.0,67552.0,0.434879]
["bitfinex-derivatives","BTCF0:USTF0",1729774431004,0.074078,67553.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774431204,0.074076,67556.0,67555.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729774431405,0.074076,67556.0,67554.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729774431608,0.074078,67553.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774431907,0.074078,67555.0,67554.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729774434511,0.074078,67553.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774435713,0.074078,67553.0,67552.0,0.434879]
["bitfinex-derivatives","BTCF0:USTF0",1729774436916,0.074078,67553.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774442720,0.074079,67552.0,67551.0,0.1366771]
["bitfinex-derivatives","BTCF0:USTF0",1729774443027,0.13963212,67552.0,67551.0,0.1366771]
["bitfinex-derivatives","BTCF0:USTF0",1729774444422,0.13963212,67552.0,67551.0,0.08967904]
["bitfinex-derivatives","BTCF0:USTF0",1729774445018,0.1033498,67552.0,67551.0,0.08967904]
["bitfinex-derivatives","BTCF0:USTF0",1729774445415,0.13963204,67552.0,67551.0,0.08967904]
["bitfinex-derivatives","BTCF0:USTF0",1729774445618,0.13963204,67552.0,67551.0,0.16376004]
["bitfinex-derivatives","BTCF0:USTF0",1729774447225,0.1033498,67552.0,67551.0,0.16376004]
["bitfinex-derivatives","BTCF0:USTF0",1729774447628,0.1033498,67552.0,67551.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729774448425,0.10341011,67552.0,67551.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729774449528,0.02933111,67552.0,67551.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729774450624,0.074079,67553.0,67550.0,0.61792082]
["bitfinex-derivatives","BTCF0:USTF0",1729774450826,0.074079,67553.0,67552.0,0.16375804]
["bitfinex-derivatives","BTCF0:USTF0",1729774451020,0.074075,67557.0,67553.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729774451223,0.1484,67602.0,67582.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729774451435,0.1484,67602.0,67554.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1729774451436,0.106503,67623.0,67606.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729774451627,0.106503,67623.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774451628,0.074017,67609.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774452232,0.074017,67609.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729774452233,0.074025,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729774452533,0.074032,67595.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774453120,0.3908,67611.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774453322,0.3908,67611.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774453323,0.074019,67607.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774453526,0.24289806,67607.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774453728,0.074033,67595.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774453919,0.13657906,67602.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774454328,0.074027,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774454830,0.177747,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774455424,0.074027,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774455624,0.177747,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774456029,0.21060606,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774456427,0.31432606,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774457329,0.10372,67601.0,67599.0,0.434828]
["bitfinex-derivatives","BTCF0:USTF0",1729774457632,0.13657906,67604.0,67602.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729774458432,0.13657906,67607.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774458630,0.13657906,67607.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774458828,0.13657906,67607.0,67606.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1729774460330,0.13657906,67610.0,67607.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729774460633,0.074019,67607.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774461235,0.104619,67607.0,67606.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729774461533,0.13388941,67607.0,67606.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729774461733,0.074026,67601.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774461923,0.21060506,67601.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774464339,0.074026,67601.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774464743,0.11032,67608.0,67600.0,0.85817906]
["bitfinex-derivatives","BTCF0:USTF0",1729774464940,0.074018,67608.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774470643,0.074018,67608.0,67607.0,0.58262495]
["bitfinex-derivatives","BTCF0:USTF0",1729774470944,0.36164,67630.0,67614.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774470945,0.3608,67630.0,67614.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774471145,0.074004,67621.0,67620.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774471644,0.13657906,67632.0,67621.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729774471947,0.184271,67634.0,67620.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729774471948,0.13657906,67628.0,67620.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729774472250,0.073991,67634.0,67621.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774472251,0.074001,67625.0,67621.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774472539,0.13657906,67632.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774472740,0.073992,67632.0,67631.0,0.49737906]
["bitfinex-derivatives","BTCF0:USTF0",1729774473246,0.073992,67632.0,67631.0,0.71914671]
["bitfinex-derivatives","BTCF0:USTF0",1729774473539,0.073992,67632.0,67631.0,0.58256765]
["bitfinex-derivatives","BTCF0:USTF0",1729774474049,0.073992,67632.0,67631.0,0.38170195]
["bitfinex-derivatives","BTCF0:USTF0",1729774474742,0.21057106,67632.0,67631.0,0.38170195]
["bitfinex-derivatives","BTCF0:USTF0",1729774475139,0.073992,67632.0,67631.0,0.38170195]
["bitfinex-derivatives","BTCF0:USTF0",1729774475339,0.21057106,67632.0,67631.0,0.38170195]
["bitfinex-derivatives","BTCF0:USTF0",1729774477853,0.073992,67632.0,67631.0,0.38170195]
["bitfinex-derivatives","BTCF0:USTF0",1729774478242,0.21057106,67632.0,67631.0,0.38170195]
["bitfinex-derivatives","BTCF0:USTF0",1729774478440,0.01725311,67634.0,67631.0,0.96188101]
["bitfinex-derivatives","BTCF0:USTF0",1729774478639,0.073991,67633.0,67632.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729774479146,0.073991,67633.0,67632.0,0.05110195]
["bitfinex-derivatives","BTCF0:USTF0",1729774479452,0.073991,67633.0,67632.0,0.02090195]
["bitfinex-derivatives","BTCF0:USTF0",1729774479644,0.2406612,67633.0,67632.0,0.02090195]
["bitfinex-derivatives","BTCF0:USTF0",1729774480842,0.24035084,67633.0,67632.0,0.02090195]
["bitfinex-derivatives","BTCF0:USTF0",1729774481351,0.27659055,67633.0,67632.0,0.02090195]
["bitfinex-derivatives","BTCF0:USTF0",1729774482441,0.073992,67632.0,67631.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729774482649,0.073995,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774482849,0.27659455,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774483155,0.24035484,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774485445,0.21057406,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774485655,0.27540558,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774486359,0.02858863,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774486542,0.13657906,67642.0,67632.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729774486747,0.073986,67637.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774487053,0.10261922,67637.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774487242,0.073986,67637.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774491246,0.13657906,67639.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774491452,0.073986,67637.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774493645,0.073986,67637.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774493959,0.21057406,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774494947,0.073995,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774495156,0.074002,67623.0,67622.0,0.00221812]
["bitfinex-derivatives","BTCF0:USTF0",1729774495352,0.24682647,67623.0,67622.0,0.00221812]
["bitfinex-derivatives","BTCF0:USTF0",1729774495555,0.24682686,67623.0,67622.0,0.00221812]
["bitfinex-derivatives","BTCF0:USTF0",1729774495761,0.24682686,67623.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774496055,0.21059306,67612.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774496455,0.23918724,67612.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774497048,0.27543766,67612.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774497358,0.23918724,67612.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774498249,0.27544023,67612.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774499458,0.13886357,67612.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774500459,0.10261059,67612.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774500659,0.13886356,67612.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774501163,0.10261059,67612.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774502452,0.13886354,67612.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774502651,0.13886296,67612.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774502851,0.074014,67612.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774503046,0.16374912,67634.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774503047,0.0308,67623.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774503257,0.074012,67614.0,67613.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729774503960,0.074011,67616.0,67615.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729774504147,0.074011,67616.0,67615.0,0.21058906]
["bitfinex-derivatives","BTCF0:USTF0",1729774505255,0.074011,67616.0,67615.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774508664,0.074013,67613.0,67612.0,0.40475765]
["bitfinex-derivatives","BTCF0:USTF0",1729774508874,0.074013,67613.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774509254,0.074013,67613.0,67612.0,0.40475765]
["bitfinex-derivatives","BTCF0:USTF0",1729774509458,0.074013,67613.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774509862,0.10260539,67613.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774512166,0.10260555,67613.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774513872,0.02859255,67613.0,67611.0,0.13797906]
["bitfinex-derivatives","BTCF0:USTF0",1729774514175,0.10260655,67612.0,67611.0,0.85817906]
["bitfinex-derivatives","BTCF0:USTF0",1729774516076,0.10260655,67612.0,67611.0,0.93219406]
["bitfinex-derivatives","BTCF0:USTF0",1729774517081,0.10260639,67612.0,67611.0,0.93219406]
["bitfinex-derivatives","BTCF0:USTF0",1729774517576,0.03331905,67626.0,67614.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729774517780,0.10731705,67626.0,67625.0,0.49737906]
["bitfinex-derivatives","BTCF0:USTF0",1729774518073,0.07621705,67626.0,67625.0,0.57137906]
["bitfinex-derivatives","BTCF0:USTF0",1729774518579,0.00221905,67626.0,67625.0,0.57137906]
["bitfinex-derivatives","BTCF0:USTF0",1729774519369,0.07621705,67626.0,67625.0,0.57137906]
["bitfinex-derivatives","BTCF0:USTF0",1729774519676,0.00221905,67626.0,67625.0,0.57137906]
["bitfinex-derivatives","BTCF0:USTF0",1729774520372,0.00221905,67626.0,67625.0,0.58864263]
["bitfinex-derivatives","BTCF0:USTF0",1729774520571,0.073987,67636.0,67627.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729774520572,0.073997,67628.0,67627.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729774520873,0.073997,67628.0,67627.0,0.21057606]
["bitfinex-derivatives","BTCF0:USTF0",1729774521277,0.073997,67628.0,67627.0,0.65417606]
["bitfinex-derivatives","BTCF0:USTF0",1729774523177,0.073997,67628.0,67627.0,0.21057606]
["bitfinex-derivatives","BTCF0:USTF0",1729774527676,0.073997,67628.0,67627.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774527877,0.073997,67628.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774527878,0.073998,67626.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774528079,0.073998,67626.0,67625.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1729774528286,0.073998,67626.0,67625.0,0.58124903]
["bitfinex-derivatives","BTCF0:USTF0",1729774531786,0.104298,67626.0,67625.0,0.58124903]
["bitfinex-derivatives","BTCF0:USTF0",1729774532885,0.13288464,67626.0,67625.0,0.58124903]
["bitfinex-derivatives","BTCF0:USTF0",1729774533085,0.13288464,67626.0,67625.0,0.65524903]
["bitfinex-derivatives","BTCF0:USTF0",1729774535195,0.10258464,67626.0,67625.0,0.65524903]
["bitfinex-derivatives","BTCF0:USTF0",1729774536092,0.10258451,67626.0,67625.0,0.65524903]
["bitfinex-derivatives","BTCF0:USTF0",1729774536883,0.02858651,67626.0,67625.0,0.65524903]
["bitfinex-derivatives","BTCF0:USTF0",1729774538686,0.073997,67628.0,67625.0,0.58124903]
["bitfinex-derivatives","BTCF0:USTF0",1729774538893,0.073997,67628.0,67627.0,0.21057606]
["bitfinex-derivatives","BTCF0:USTF0",1729774539089,0.10258175,67628.0,67627.0,0.21057606]
["bitfinex-derivatives","BTCF0:USTF0",1729774539992,0.073997,67628.0,67627.0,0.21057606]
["bitfinex-derivatives","BTCF0:USTF0",1729774544399,0.073997,67628.0,67627.0,0.93217606]
["bitfinex-derivatives","BTCF0:USTF0",1729774545206,0.0307,67633.0,67627.0,0.85817906]
["bitfinex-derivatives","BTCF0:USTF0",1729774545421,0.0307,67633.0,67630.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729774545422,0.073993,67631.0,67630.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729774545609,0.073993,67631.0,67630.0,0.21057106]
["bitfinex-derivatives","BTCF0:USTF0",1729774547099,0.073993,67631.0,67630.0,0.25452871]
["bitfinex-derivatives","BTCF0:USTF0",1729774547403,0.0307,67633.0,67632.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729774548808,0.104691,67633.0,67632.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729774549612,0.104691,67633.0,67632.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729774552216,0.073988,67636.0,67635.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729774552417,0.073988,67636.0,67635.0,0.21056606]
["bitfinex-derivatives","BTCF0:USTF0",1729774554113,0.073983,67641.0,67640.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729774554316,0.073983,67641.0,67640.0,0.57136106]
["bitfinex-derivatives","BTCF0:USTF0",1729774554909,0.0315,67644.0,67640.0,0.49737906]
["bitfinex-derivatives","BTCF0:USTF0",1729774555215,0.073975,67648.0,67647.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729774555522,0.073975,67648.0,67647.0,0.21055406]
["bitfinex-derivatives","BTCF0:USTF0",1729774555816,0.073979,67645.0,67644.0,0.21055806]
["bitfinex-derivatives","BTCF0:USTF0",1729774556116,0.13878982,67645.0,67644.0,0.21055806]
["bitfinex-derivatives","BTCF0:USTF0",1729774556308,0.13878982,67645.0,67644.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774557610,0.073979,67645.0,67644.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774558619,0.13879064,67645.0,67644.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774560713,0.10255886,67645.0,67644.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774561021,0.10255834,67645.0,67644.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774561614,0.10255834,67645.0,67644.0,0.21055806]
["bitfinex-derivatives","BTCF0:USTF0",1729774561815,0.13878946,67645.0,67644.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774562726,0.073979,67645.0,67644.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774563619,0.073973,67650.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774563818,0.13657906,67643.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774564120,0.13657906,67643.0,67640.0,0.01686751]
["bitfinex-derivatives","BTCF0:USTF0",1729774564121,0.073982,67641.0,67640.0,0.01686751]
["bitfinex-derivatives","BTCF0:USTF0",1729774564312,0.073982,67641.0,67636.0,0.40475516]
["bitfinex-derivatives","BTCF0:USTF0",1729774564518,0.073986,67637.0,67636.0,0.49737906]
["bitfinex-derivatives","BTCF0:USTF0",1729774564818,0.073986,67637.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774565022,0.073986,67637.0,67636.0,0.5143423]
["bitfinex-derivatives","BTCF0:USTF0",1729774567938,0.073991,67633.0,67632.0,0.04395516]
["bitfinex-derivatives","BTCF0:USTF0",1729774568127,0.073993,67631.0,67630.0,0.00221738]
["bitfinex-derivatives","BTCF0:USTF0",1729774568425,0.074002,67623.0,67622.0,0.04395516]
["bitfinex-derivatives","BTCF0:USTF0",1729774568627,0.074002,67623.0,67621.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774568628,0.074003,67622.0,67621.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774568818,0.106103,67622.0,67621.0,0.15366341]
["bitfinex-derivatives","BTCF0:USTF0",1729774569016,0.106103,67622.0,67621.0,0.42043284]
["bitfinex-derivatives","BTCF0:USTF0",1729774569316,0.106103,67622.0,67621.0,0.3764227]
["bitfinex-derivatives","BTCF0:USTF0",1729774571017,0.074004,67621.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774571216,0.074016,67610.0,67609.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774571413,0.074016,67610.0,67609.0,0.15371884]
["bitfinex-derivatives","BTCF0:USTF0",1729774572027,0.074016,67610.0,67608.0,0.36301854]
["bitfinex-derivatives","BTCF0:USTF0",1729774572028,0.074017,67609.0,67608.0,0.36301854]
["bitfinex-derivatives","BTCF0:USTF0",1729774572230,0.074017,67609.0,67608.0,0.37998263]
["bitfinex-derivatives","BTCF0:USTF0",1729774572728,0.074017,67609.0,67608.0,0.36301854]
["bitfinex-derivatives","BTCF0:USTF0",1729774573219,0.106117,67609.0,67608.0,0.36301854]
["bitfinex-derivatives","BTCF0:USTF0",1729774573416,0.106117,67609.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774573720,0.07403,67597.0,67596.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729774573917,0.07403,67597.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774574117,0.07403,67597.0,67596.0,0.3776208]
["bitfinex-derivatives","BTCF0:USTF0",1729774574318,0.13657906,67600.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774574523,0.21060906,67597.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774574918,0.21060906,67597.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774574919,0.074035,67593.0,67592.0,0.01707326]
["bitfinex-derivatives","BTCF0:USTF0",1729774575122,0.074037,67591.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774575324,0.10632,67591.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774575516,0.10632,67591.0,67583.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729774575721,0.074044,67584.0,67583.0,0.2217048]
["bitfinex-derivatives","BTCF0:USTF0",1729774575921,0.074044,67584.0,67582.0,0.37784861]
["bitfinex-derivatives","BTCF0:USTF0",1729774576423,0.13657906,67589.0,67582.0,0.45189561]
["bitfinex-derivatives","BTCF0:USTF0",1729774576424,0.074045,67583.0,67582.0,0.45189561]
["bitfinex-derivatives","BTCF0:USTF0",1729774577018,0.074045,67583.0,67582.0,0.37784861]
["bitfinex-derivatives","BTCF0:USTF0",1729774577218,0.074045,67583.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774577419,0.074049,67580.0,67578.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729774577620,0.13657906,67586.0,67577.0,0.49737906]
["bitfinex-derivatives","BTCF0:USTF0",1729774577819,0.3608,67585.0,67578.0,0.04382519]
["bitfinex-derivatives","BTCF0:USTF0",1729774578028,0.074051,67578.0,67577.0,0.40598519]
["bitfinex-derivatives","BTCF0:USTF0",1729774578321,0.074051,67578.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774578628,0.07405,67579.0,67578.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729774578931,0.074046,67583.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774579226,0.0302,67587.0,67582.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774579428,0.10636,67586.0,67585.0,0.434843]
["bitfinex-derivatives","BTCF0:USTF0",1729774579829,0.074041,67588.0,67587.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729774580325,0.10636,67589.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774580521,0.074042,67586.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774582816,0.074042,67586.0,67585.0,0.434843]
["bitfinex-derivatives","BTCF0:USTF0",1729774583829,0.11032,67593.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774584018,0.074038,67590.0,67589.0,0.21061806]
["bitfinex-derivatives","BTCF0:USTF0",1729774585423,0.074032,67595.0,67589.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774585716,0.074032,67595.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774585717,0.13657906,67603.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774585927,0.074028,67600.0,67598.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729774586115,0.074028,67599.0,67598.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729774586625,0.13733906,67604.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774586819,0.13657906,67604.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774587322,0.074024,67603.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774588120,0.13657906,67604.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774588329,0.21060406,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774590516,0.074032,67595.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774590722,0.21061106,67595.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774591323,0.21061106,67595.0,67594.0,0.40462519]
["bitfinex-derivatives","BTCF0:USTF0",1729774591523,0.21061106,67595.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774592422,0.21061106,67595.0,67594.0,0.04376729]
["bitfinex-derivatives","BTCF0:USTF0",1729774592623,0.074033,67594.0,67593.0,0.04376729]
["bitfinex-derivatives","BTCF0:USTF0",1729774592828,0.074033,67594.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774592829,0.21061206,67594.0,67588.0,0.04376729]
["bitfinex-derivatives","BTCF0:USTF0",1729774593026,0.21061206,67594.0,67580.0,0.105948]
["bitfinex-derivatives","BTCF0:USTF0",1729774593027,0.074041,67587.0,67586.0,0.04376729]
["bitfinex-derivatives","BTCF0:USTF0",1729774593230,0.13657906,67587.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774593421,0.21062006,67587.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774594527,0.21062006,67587.0,67586.0,0.4194475]
["bitfinex-derivatives","BTCF0:USTF0",1729774595323,0.21062006,67587.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774597327,0.074042,67586.0,67585.0,0.07330938]
["bitfinex-derivatives","BTCF0:USTF0",1729774597725,0.21062006,67587.0,67583.0,0.07330938]
["bitfinex-derivatives","BTCF0:USTF0",1729774597928,0.13657906,67587.0,67584.0,0.07328816]
["bitfinex-derivatives","BTCF0:USTF0",1729774598128,0.13657906,67585.0,67583.0,0.07328816]
["bitfinex-derivatives","BTCF0:USTF0",1729774598337,0.074044,67584.0,67583.0,0.07328816]
["bitfinex-derivatives","BTCF0:USTF0",1729774598641,0.074049,67580.0,67579.0,0.07328816]
["bitfinex-derivatives","BTCF0:USTF0",1729774598829,0.074051,67578.0,67577.0,0.07328816]
["bitfinex-derivatives","BTCF0:USTF0",1729774599030,0.49737906,67578.0,67575.0,0.07328816]
["bitfinex-derivatives","BTCF0:USTF0",1729774599234,0.074056,67573.0,67571.0,0.07328816]
["bitfinex-derivatives","BTCF0:USTF0",1729774599442,0.074061,67569.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774600244,0.074061,67569.0,67567.0,0.07328816]
["bitfinex-derivatives","BTCF0:USTF0",1729774600245,0.074062,67568.0,67567.0,0.07328816]
["bitfinex-derivatives","BTCF0:USTF0",1729774600543,0.074064,67566.0,67565.0,0.07328816]
["bitfinex-derivatives","BTCF0:USTF0",1729774600729,0.21064306,67566.0,67565.0,0.10558653]
["bitfinex-derivatives","BTCF0:USTF0",1729774600930,0.074066,67564.0,67563.0,0.07340462]
["bitfinex-derivatives","BTCF0:USTF0",1729774601137,0.21064506,67564.0,67563.0,0.10570934]
["bitfinex-derivatives","BTCF0:USTF0",1729774601339,0.65468506,67564.0,67563.0,0.07340088]
["bitfinex-derivatives","BTCF0:USTF0",1729774601844,0.65468506,67564.0,67563.0,0.17911393]
["bitfinex-derivatives","BTCF0:USTF0",1729774602038,0.074067,67563.0,67562.0,0.07340088]
["bitfinex-derivatives","BTCF0:USTF0",1729774602230,0.3608,67563.0,67562.0,0.38968389]
["bitfinex-derivatives","BTCF0:USTF0",1729774602540,0.09113728,67577.0,67565.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729774602541,0.074064,67566.0,67565.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729774602842,0.074064,67566.0,67565.0,0.17972122]
["bitfinex-derivatives","BTCF0:USTF0",1729774604241,0.074059,67571.0,67570.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729774604430,0.074059,67571.0,67570.0,0.17971722]
["bitfinex-derivatives","BTCF0:USTF0",1729774604632,0.184416,67573.0,67572.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729774604836,0.074056,67573.0,67572.0,0.19368236]
["bitfinex-derivatives","BTCF0:USTF0",1729774605037,0.074056,67573.0,67572.0,0.10565722]
["bitfinex-derivatives","BTCF0:USTF0",1729774605448,0.074056,67573.0,67572.0,0.19364787]
["bitfinex-derivatives","BTCF0:USTF0",1729774607138,0.074056,67573.0,67572.0,0.26770587]
["bitfinex-derivatives","BTCF0:USTF0",1729774607443,0.074056,67573.0,67572.0,0.26769554]
["bitfinex-derivatives","BTCF0:USTF0",1729774607645,0.074056,67573.0,67572.0,0.17971522]
["bitfinex-derivatives","BTCF0:USTF0",1729774607938,0.13657906,67575.0,67572.0,0.17971522]
["bitfinex-derivatives","BTCF0:USTF0",1729774608144,0.074055,67574.0,67573.0,0.17897263]
["bitfinex-derivatives","BTCF0:USTF0",1729774608341,0.074055,67574.0,67573.0,0.17896894]
["bitfinex-derivatives","BTCF0:USTF0",1729774609035,0.074058,67572.0,67571.0,0.07331172]
["bitfinex-derivatives","BTCF0:USTF0",1729774609239,0.21063706,67572.0,67571.0,0.10485872]
["bitfinex-derivatives","BTCF0:USTF0",1729774609441,0.21063706,67572.0,67571.0,0.17819167]
["bitfinex-derivatives","BTCF0:USTF0",1729774609649,0.21063706,67572.0,67571.0,0.07333295]
["bitfinex-derivatives","BTCF0:USTF0",1729774609846,0.13657906,67572.0,67570.0,0.07333295]
["bitfinex-derivatives","BTCF0:USTF0",1729774610045,0.21063806,67571.0,67570.0,0.07333295]
["bitfinex-derivatives","BTCF0:USTF0",1729774610246,0.21063806,67571.0,67570.0,0.17770835]
["bitfinex-derivatives","BTCF0:USTF0",1729774610642,0.13657906,67571.0,67569.0,0.07333295]
["bitfinex-derivatives","BTCF0:USTF0",1729774610842,0.21063906,67570.0,67569.0,0.07333295]
["bitfinex-derivatives","BTCF0:USTF0",1729774613250,0.21063906,67570.0,67569.0,0.05866859]
["bitfinex-derivatives","BTCF0:USTF0",1729774614353,0.13657906,67570.0,67568.0,0.05866859]
["bitfinex-derivatives","BTCF0:USTF0",1729774614553,0.21064006,67569.0,67568.0,0.05866859]
["bitfinex-derivatives","BTCF0:USTF0",1729774615555,0.21064006,67569.0,67561.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729774615556,0.074069,67562.0,67561.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729774619857,0.074074,67559.0,67558.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729774620470,0.13657906,67560.0,67556.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1729774620471,0.074074,67557.0,67556.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729774620674,0.074074,67557.0,67551.0,0.10269528]
["bitfinex-derivatives","BTCF0:USTF0",1729774620869,0.074079,67552.0,67551.0,0.10269528]
["bitfinex-derivatives","BTCF0:USTF0",1729774624662,0.074081,67551.0,67550.0,0.04410048]
["bitfinex-derivatives","BTCF0:USTF0",1729774624872,0.21066006,67551.0,67550.0,0.04410048]
["bitfinex-derivatives","BTCF0:USTF0",1729774625066,0.13657906,67551.0,67546.0,0.09410064]
["bitfinex-derivatives","BTCF0:USTF0",1729774625263,0.074082,67550.0,67546.0,0.09410064]
["bitfinex-derivatives","BTCF0:USTF0",1729774625467,0.074084,67548.0,67547.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729774627284,0.074085,67547.0,67546.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729774627474,0.21066406,67547.0,67546.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729774628673,0.074088,67544.0,67543.0,0.43710975]
["bitfinex-derivatives","BTCF0:USTF0",1729774628974,0.21066506,67547.0,67546.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729774629186,0.36168,67554.0,67543.0,0.49959981]
["bitfinex-derivatives","BTCF0:USTF0",1729774629480,0.074081,67551.0,67550.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729774629976,0.074081,67551.0,67550.0,0.13296725]
["bitfinex-derivatives","BTCF0:USTF0",1729774631481,0.074081,67551.0,67550.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729774633072,0.13657906,67556.0,67550.0,0.19542425]
["bitfinex-derivatives","BTCF0:USTF0",1729774633073,0.11128,67556.0,67550.0,0.19542425]
["bitfinex-derivatives","BTCF0:USTF0",1729774633281,0.3608,67560.0,67552.0,0.05883151]
["bitfinex-derivatives","BTCF0:USTF0",1729774633478,0.3608,67560.0,67557.0,0.04411305]
["bitfinex-derivatives","BTCF0:USTF0",1729774633479,0.11132,67559.0,67557.0,0.04411305]
["bitfinex-derivatives","BTCF0:USTF0",1729774633675,0.074073,67558.0,67557.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729774633873,0.074073,67558.0,67557.0,0.11818605]
["bitfinex-derivatives","BTCF0:USTF0",1729774634075,0.074073,67558.0,67557.0,0.04411305]
["bitfinex-derivatives","BTCF0:USTF0",1729774634271,0.074073,67558.0,67555.0,0.04411305]
["bitfinex-derivatives","BTCF0:USTF0",1729774634477,0.074073,67558.0,67554.0,0.04411305]
["bitfinex-derivatives","BTCF0:USTF0",1729774634478,0.13657906,67556.0,67554.0,0.04411305]
["bitfinex-derivatives","BTCF0:USTF0",1729774634866,0.11132,67557.0,67553.0,0.04411305]
["bitfinex-derivatives","BTCF0:USTF0",1729774634867,0.074077,67554.0,67553.0,0.04411305]
["bitfinex-derivatives","BTCF0:USTF0",1729774635768,0.074079,67552.0,67551.0,0.04411305]
["bitfinex-derivatives","BTCF0:USTF0",1729774636180,0.074079,67552.0,67546.0,0.04411305]
["bitfinex-derivatives","BTCF0:USTF0",1729774636181,0.074085,67547.0,67546.0,0.04411305]
["bitfinex-derivatives","BTCF0:USTF0",1729774636386,0.21066406,67547.0,67546.0,0.04411305]
["bitfinex-derivatives","BTCF0:USTF0",1729774636567,0.074086,67546.0,67545.0,0.04411305]
["bitfinex-derivatives","BTCF0:USTF0",1729774636972,0.13657906,67547.0,67544.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729774636973,0.074087,67545.0,67544.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729774637375,0.074087,67545.0,67543.0,0.36302075]
["bitfinex-derivatives","BTCF0:USTF0",1729774637680,0.074088,67544.0,67543.0,0.00222075]
["bitfinex-derivatives","BTCF0:USTF0",1729774637873,0.074088,67544.0,67543.0,0.04629758]
["bitfinex-derivatives","BTCF0:USTF0",1729774638278,0.074088,67544.0,67541.0,0.04406956]
["bitfinex-derivatives","BTCF0:USTF0",1729774638478,0.09950678,67540.0,67538.0,0.09127423]
["bitfinex-derivatives","BTCF0:USTF0",1729774638671,0.074093,67540.0,67539.0,0.10573237]
["bitfinex-derivatives","BTCF0:USTF0",1729774640790,0.074093,67540.0,67539.0,0.17982637]
["bitfinex-derivatives","BTCF0:USTF0",1729774641087,0.074093,67540.0,67539.0,0.10573237]
["bitfinex-derivatives","BTCF0:USTF0",1729774641283,0.074093,67540.0,67539.0,0.19393333]
["bitfinex-derivatives","BTCF0:USTF0",1729774641787,0.074093,67540.0,67539.0,0.10548074]
["bitfinex-derivatives","BTCF0:USTF0",1729774642291,0.21067206,67540.0,67539.0,0.05888514]
["bitfinex-derivatives","BTCF0:USTF0",1729774642476,0.21067206,67540.0,67539.0,0.05888685]
["bitfinex-derivatives","BTCF0:USTF0",1729774642682,0.32199206,67540.0,67539.0,0.05888685]
["bitfinex-derivatives","BTCF0:USTF0",1729774642981,0.76619206,67540.0,67534.0,0.07361001]
["bitfinex-derivatives","BTCF0:USTF0",1729774643193,0.49737906,67535.0,67533.0,0.07361001]
["bitfinex-derivatives","BTCF0:USTF0",1729774643482,0.28557806,67534.0,67533.0,0.07361001]
["bitfinex-derivatives","BTCF0:USTF0",1729774643685,0.0741,67533.0,67531.0,0.07361001]
["bitfinex-derivatives","BTCF0:USTF0",1729774643878,0.074104,67530.0,67529.0,0.07361001]
["bitfinex-derivatives","BTCF0:USTF0",1729774644080,0.13657906,67530.0,67527.0,0.07361001]
["bitfinex-derivatives","BTCF0:USTF0",1729774644276,0.13657906,67530.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774644277,0.49737906,67528.0,67521.0,0.08820096]
["bitfinex-derivatives","BTCF0:USTF0",1729774644487,0.49737906,67528.0,67523.0,0.07354432]
["bitfinex-derivatives","BTCF0:USTF0",1729774644488,0.3608,67528.0,67523.0,0.07354432]
["bitfinex-derivatives","BTCF0:USTF0",1729774644691,0.3608,67528.0,67521.0,0.07354432]
["bitfinex-derivatives","BTCF0:USTF0",1729774644895,0.074111,67523.0,67522.0,0.17941481]
["bitfinex-derivatives","BTCF0:USTF0",1729774645189,0.074111,67523.0,67522.0,0.25352623]
["bitfinex-derivatives","BTCF0:USTF0",1729774645386,0.074111,67523.0,67522.0,0.17998249]
["bitfinex-derivatives","BTCF0:USTF0",1729774646187,0.3608,67528.0,67522.0,0.10587049]
["bitfinex-derivatives","BTCF0:USTF0",1729774646387,0.074109,67526.0,67525.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729774646582,0.074109,67526.0,67525.0,0.17997849]
["bitfinex-derivatives","BTCF0:USTF0",1729774649894,0.074109,67526.0,67525.0,0.19723261]
["bitfinex-derivatives","BTCF0:USTF0",1729774650090,0.074109,67526.0,67525.0,0.17997849]
["bitfinex-derivatives","BTCF0:USTF0",1729774650587,0.074105,67530.0,67529.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729774650791,0.185665,67530.0,67529.0,0.17997449]
["bitfinex-derivatives","BTCF0:USTF0",1729774651188,0.14116939,67530.0,67529.0,0.17997449]
["bitfinex-derivatives","BTCF0:USTF0",1729774651493,0.074105,67530.0,67529.0,0.17997449]
["bitfinex-derivatives","BTCF0:USTF0",1729774652082,0.11156,67532.0,67529.0,0.17997449]
["bitfinex-derivatives","BTCF0:USTF0",1729774652283,0.074101,67532.0,67531.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729774652494,0.074101,67532.0,67531.0,0.17997349]
["bitfinex-derivatives","BTCF0:USTF0",1729774653484,0.074101,67532.0,67531.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729774655286,0.074101,67532.0,67531.0,0.11819284]
["bitfinex-derivatives","BTCF0:USTF0",1729774656497,0.074101,67532.0,67531.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729774656793,0.47312,67534.0,67529.0,0.04408984]
["bitfinex-derivatives","BTCF0:USTF0",1729774656993,0.074104,67530.0,67529.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729774657186,0.074107,67527.0,67526.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729774657388,0.21068606,67527.0,67526.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729774658091,0.21068606,67527.0,67526.0,0.13289446]
["bitfinex-derivatives","BTCF0:USTF0",1729774658397,0.21068606,67527.0,67526.0,0.05878646]
["bitfinex-derivatives","BTCF0:USTF0",1729774658589,0.21068606,67527.0,67526.0,0.04411078]
["bitfinex-derivatives","BTCF0:USTF0",1729774658893,0.21068606,67527.0,67525.0,0.04411078]
["bitfinex-derivatives","BTCF0:USTF0",1729774658894,0.074108,67526.0,67525.0,0.04411078]
["bitfinex-derivatives","BTCF0:USTF0",1729774659193,0.21068706,67526.0,67525.0,0.04411078]
["bitfinex-derivatives","BTCF0:USTF0",1729774659396,0.13657906,67526.0,67524.0,0.04411078]
["bitfinex-derivatives","BTCF0:USTF0",1729774659597,0.21068806,67525.0,67524.0,0.04411078]
["bitfinex-derivatives","BTCF0:USTF0",1729774660603,0.13657906,67525.0,67524.0,0.10522407]
["bitfinex-derivatives","BTCF0:USTF0",1729774660792,0.21068806,67525.0,67524.0,0.10522407]
["bitfinex-derivatives","BTCF0:USTF0",1729774661896,0.21068806,67525.0,67524.0,0.17876787]
["bitfinex-derivatives","BTCF0:USTF0",1729774662195,0.21068806,67525.0,67524.0,0.17881707]
["bitfinex-derivatives","BTCF0:USTF0",1729774662394,0.21068806,67525.0,67524.0,0.10527327]
["bitfinex-derivatives","BTCF0:USTF0",1729774663081,0.074109,67525.0,67524.0,0.17938327]
["bitfinex-derivatives","BTCF0:USTF0",1729774663585,0.3608,67527.0,67524.0,0.10527327]
["bitfinex-derivatives","BTCF0:USTF0",1729774663895,0.3608,67527.0,67526.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729774664097,0.3608,67527.0,67526.0,0.17938127]
["bitfinex-derivatives","BTCF0:USTF0",1729774664394,0.434907,67527.0,67526.0,0.17938127]
["bitfinex-derivatives","BTCF0:USTF0",1729774664987,0.074107,67527.0,67526.0,0.17938127]
["bitfinex-derivatives","BTCF0:USTF0",1729774665383,0.074107,67527.0,67526.0,0.17974665]
["bitfinex-derivatives","BTCF0:USTF0",1729774665988,0.074107,67527.0,67526.0,0.26794761]
["bitfinex-derivatives","BTCF0:USTF0",1729774666188,0.074107,67527.0,67526.0,0.17974665]
["bitfinex-derivatives","BTCF0:USTF0",1729774668802,0.13657906,67529.0,67526.0,0.30511214]
["bitfinex-derivatives","BTCF0:USTF0",1729774669003,0.074106,67528.0,67527.0,0.10563865]
["bitfinex-derivatives","BTCF0:USTF0",1729774670193,0.074106,67528.0,67527.0,0.2310473]
["bitfinex-derivatives","BTCF0:USTF0",1729774675703,0.074107,67527.0,67526.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729774679603,0.17407906,67538.0,67526.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729774679795,0.074101,67534.0,67533.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729774680404,0.13657906,67541.0,67530.0,0.434583]
["bitfinex-derivatives","BTCF0:USTF0",1729774680598,0.074096,67539.0,67538.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729774683304,0.074098,67536.0,67535.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729774683508,0.21067706,67536.0,67535.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729774683707,0.21067706,67536.0,67535.0,0.30211645]
["bitfinex-derivatives","BTCF0:USTF0",1729774684504,0.21067706,67536.0,67535.0,0.10402483]
["bitfinex-derivatives","BTCF0:USTF0",1729774687707,0.21067706,67536.0,67535.0,0.19248209]
["bitfinex-derivatives","BTCF0:USTF0",1729774688200,0.21067706,67536.0,67535.0,0.10402483]
["bitfinex-derivatives","BTCF0:USTF0",1729774688400,0.21067706,67536.0,67535.0,0.19248209]
["bitfinex-derivatives","BTCF0:USTF0",1729774688805,0.21067706,67536.0,67535.0,0.10402483]
["bitfinex-derivatives","BTCF0:USTF0",1729774689998,0.21067706,67536.0,67535.0,0.19248209]
["bitfinex-derivatives","BTCF0:USTF0",1729774690506,0.21067706,67536.0,67535.0,0.10402483]
["bitfinex-derivatives","BTCF0:USTF0",1729774690704,0.21067706,67536.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774690705,0.074099,67534.0,67533.0,0.0442221]
["bitfinex-derivatives","BTCF0:USTF0",1729774691102,0.074101,67532.0,67531.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729774692608,0.074103,67531.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774692805,0.074103,67531.0,67530.0,0.38397136]
["bitfinex-derivatives","BTCF0:USTF0",1729774693311,0.21067806,67535.0,67533.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729774693512,0.21067806,67535.0,67530.0,0.38397126]
["bitfinex-derivatives","BTCF0:USTF0",1729774693513,0.13657906,67535.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774693703,0.074101,67533.0,67532.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729774694299,0.074101,67533.0,67532.0,0.09727184]
["bitfinex-derivatives","BTCF0:USTF0",1729774695111,0.13657906,67548.0,67532.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774695297,0.0786,67549.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774695609,0.13657906,67552.0,67545.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729774695807,0.07630776,67546.0,67545.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729774699008,0.07630776,67546.0,67545.0,0.14779051]
["bitfinex-derivatives","BTCF0:USTF0",1729774699305,0.07630776,67546.0,67545.0,0.25040613]
["bitfinex-derivatives","BTCF0:USTF0",1729774699510,0.07630776,67546.0,67545.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729774699698,0.07630776,67546.0,67545.0,0.0914184]
["bitfinex-derivatives","BTCF0:USTF0",1729774700215,0.07630776,67546.0,67545.0,0.0173314]
["bitfinex-derivatives","BTCF0:USTF0",1729774700410,0.074088,67544.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774700613,0.21066706,67544.0,67543.0,0.41965545]
["bitfinex-derivatives","BTCF0:USTF0",1729774701109,0.24936706,67544.0,67543.0,0.41965545]
["bitfinex-derivatives","BTCF0:USTF0",1729774701507,0.24936706,67544.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774701715,0.07409,67542.0,67541.0,0.05885545]
["bitfinex-derivatives","BTCF0:USTF0",1729774702013,0.21066906,67542.0,67541.0,0.05885545]
["bitfinex-derivatives","BTCF0:USTF0",1729774702400,0.21066906,67542.0,67536.0,0.14780051]
["bitfinex-derivatives","BTCF0:USTF0",1729774702401,0.074096,67537.0,67536.0,0.14780051]
["bitfinex-derivatives","BTCF0:USTF0",1729774702707,0.074096,67537.0,67536.0,0.25041417]
["bitfinex-derivatives","BTCF0:USTF0",1729774703012,0.21067506,67537.0,67536.0,0.47109306]
["bitfinex-derivatives","BTCF0:USTF0",1729774703213,0.21067506,67537.0,67536.0,0.4709678]
["bitfinex-derivatives","BTCF0:USTF0",1729774703603,0.21067506,67537.0,67536.0,0.47092823]
["bitfinex-derivatives","BTCF0:USTF0",1729774703804,0.21067506,67537.0,67536.0,0.48818245]
["bitfinex-derivatives","BTCF0:USTF0",1729774704005,0.21067506,67537.0,67536.0,0.31203764]
["bitfinex-derivatives","BTCF0:USTF0",1729774704318,0.21067506,67537.0,67536.0,0.41476439]
["bitfinex-derivatives","BTCF0:USTF0",1729774704901,0.21067506,67537.0,67536.0,0.31203764]
["bitfinex-derivatives","BTCF0:USTF0",1729774705105,0.21067506,67537.0,67536.0,0.38562789]
["bitfinex-derivatives","BTCF0:USTF0",1729774705301,0.21067506,67537.0,67536.0,0.48825757]
["bitfinex-derivatives","BTCF0:USTF0",1729774705506,0.074092,67542.0,67541.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729774705705,0.074092,67542.0,67541.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1729774705908,0.00222176,67546.0,67541.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1729774705909,0.074089,67543.0,67542.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729774706507,0.07630776,67546.0,67545.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729774707617,0.00222176,67546.0,67545.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729774708214,0.07630776,67546.0,67545.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729774708420,0.00222176,67546.0,67545.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729774709619,0.00222176,67546.0,67545.0,0.434887]
["bitfinex-derivatives","BTCF0:USTF0",1729774710014,0.07630776,67546.0,67545.0,0.434887]
["bitfinex-derivatives","BTCF0:USTF0",1729774713728,0.07630776,67546.0,67545.0,0.45191497]
["bitfinex-derivatives","BTCF0:USTF0",1729774713914,0.07630776,67546.0,67545.0,0.434887]
["bitfinex-derivatives","BTCF0:USTF0",1729774715915,0.07630776,67546.0,67545.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729774716725,0.00222176,67546.0,67545.0,0.434887]
["bitfinex-derivatives","BTCF0:USTF0",1729774716915,0.07630776,67546.0,67545.0,0.434887]
["bitfinex-derivatives","BTCF0:USTF0",1729774718116,0.00222176,67546.0,67545.0,0.434887]
["bitfinex-derivatives","BTCF0:USTF0",1729774718515,0.00222176,67546.0,67545.0,0.50848062]
["bitfinex-derivatives","BTCF0:USTF0",1729774719623,0.00222176,67546.0,67545.0,0.61103473]
["bitfinex-derivatives","BTCF0:USTF0",1729774720122,0.00222176,67546.0,67545.0,0.53744111]
["bitfinex-derivatives","BTCF0:USTF0",1729774720325,0.00222176,67546.0,67545.0,0.67402017]
["bitfinex-derivatives","BTCF0:USTF0",1729774721022,0.00222176,67546.0,67545.0,0.76246851]
["bitfinex-derivatives","BTCF0:USTF0",1729774721745,0.00222176,67546.0,67545.0,0.62587202]
["bitfinex-derivatives","BTCF0:USTF0",1729774722027,0.00222176,67546.0,67545.0,0.53742368]
["bitfinex-derivatives","BTCF0:USTF0",1729774722414,0.00222176,67546.0,67545.0,0.62587202]
["bitfinex-derivatives","BTCF0:USTF0",1729774722621,0.00222176,67546.0,67545.0,0.62580164]
["bitfinex-derivatives","BTCF0:USTF0",1729774723422,0.00222176,67546.0,67545.0,0.53742368]
["bitfinex-derivatives","BTCF0:USTF0",1729774726630,0.00222176,67546.0,67545.0,0.53752499]
["bitfinex-derivatives","BTCF0:USTF0",1729774728330,0.0395,67557.0,67545.0,0.89510836]
["bitfinex-derivatives","BTCF0:USTF0",1729774728534,0.205746,67565.0,67556.0,0.49737906]
["bitfinex-derivatives","BTCF0:USTF0",1729774728713,0.074074,67558.0,67557.0,0.17670999]
["bitfinex-derivatives","BTCF0:USTF0",1729774728919,0.074068,67563.0,67561.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729774729118,0.074068,67563.0,67562.0,0.49737906]
["bitfinex-derivatives","BTCF0:USTF0",1729774729326,0.0401,67566.0,67562.0,0.49737906]
["bitfinex-derivatives","BTCF0:USTF0",1729774729529,0.074064,67567.0,67566.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729774730033,0.13657906,67570.0,67563.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729774730223,0.074067,67563.0,67562.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729774730417,0.074067,67563.0,67562.0,0.434869]
["bitfinex-derivatives","BTCF0:USTF0",1729774731228,0.13657906,67566.0,67565.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729774731431,0.21064306,67566.0,67565.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729774732533,0.074064,67566.0,67565.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729774733122,0.13657906,67570.0,67562.0,0.37751946]
["bitfinex-derivatives","BTCF0:USTF0",1729774733324,0.21064006,67570.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774733626,0.074061,67570.0,67569.0,0.434861]
["bitfinex-derivatives","BTCF0:USTF0",1729774733827,0.00302053,67580.0,67577.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729774734018,0.00222053,67580.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774734223,0.07626953,67580.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774734632,0.07626953,67580.0,67579.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1729774735219,0.07626953,67580.0,67579.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729774735528,0.07626953,67580.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774735529,0.00222053,67580.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774735836,0.074053,67576.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774736037,0.074052,67578.0,67577.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729774736226,0.074053,67576.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774736833,0.074053,67576.0,67575.0,0.434854]
["bitfinex-derivatives","BTCF0:USTF0",1729774737726,0.21063206,67576.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774738828,0.21063206,67576.0,67575.0,0.434854]
["bitfinex-derivatives","BTCF0:USTF0",1729774739034,0.21063206,67576.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774739232,0.21063206,67576.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774739233,0.07406,67570.0,67569.0,0.434861]
["bitfinex-derivatives","BTCF0:USTF0",1729774740036,0.07406,67570.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774741742,0.07406,67570.0,67569.0,0.434861]
["bitfinex-derivatives","BTCF0:USTF0",1729774742936,0.074057,67573.0,67572.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729774743326,0.074056,67574.0,67569.0,0.85953906]
["bitfinex-derivatives","BTCF0:USTF0",1729774743523,0.074056,67574.0,67573.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729774744536,0.11032243,67574.0,67573.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729774745238,0.34191013,67574.0,67573.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729774745940,0.47919704,67574.0,67573.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729774746535,0.53997301,67574.0,67573.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729774746735,0.47919704,67574.0,67573.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729774746932,0.47919704,67574.0,67573.0,0.434856]
["bitfinex-derivatives","BTCF0:USTF0",1729774747433,0.36699624,67574.0,67573.0,0.434856]
["bitfinex-derivatives","BTCF0:USTF0",1729774747632,0.29294024,67574.0,67573.0,0.434856]
["bitfinex-derivatives","BTCF0:USTF0",1729774748031,0.29294024,67574.0,67573.0,0.57143506]
["bitfinex-derivatives","BTCF0:USTF0",1729774748237,0.36699524,67574.0,67573.0,0.57143506]
["bitfinex-derivatives","BTCF0:USTF0",1729774748934,0.29294024,67574.0,67573.0,0.57143506]
["bitfinex-derivatives","BTCF0:USTF0",1729774749140,0.36699524,67574.0,67573.0,0.57143506]
["bitfinex-derivatives","BTCF0:USTF0",1729774750531,0.29294024,67574.0,67573.0,0.57143506]
["bitfinex-derivatives","BTCF0:USTF0",1729774750735,0.36699524,67574.0,67573.0,0.57143506]
["bitfinex-derivatives","BTCF0:USTF0",1729774750928,0.46269534,67574.0,67573.0,0.45287111]
["bitfinex-derivatives","BTCF0:USTF0",1729774751127,0.46269534,67574.0,67573.0,0.52692711]
["bitfinex-derivatives","BTCF0:USTF0",1729774752133,0.53675034,67574.0,67573.0,0.52692711]
["bitfinex-derivatives","BTCF0:USTF0",1729774752334,0.074055,67574.0,67573.0,0.52692711]
["bitfinex-derivatives","BTCF0:USTF0",1729774754530,0.074055,67574.0,67573.0,0.39034805]
["bitfinex-derivatives","BTCF0:USTF0",1729774756033,0.074055,67574.0,67573.0,0.36025688]
["bitfinex-derivatives","BTCF0:USTF0",1729774756231,0.074055,67574.0,67573.0,0.31629205]
["bitfinex-derivatives","BTCF0:USTF0",1729774757338,0.074055,67574.0,67567.0,0.0174472]
["bitfinex-derivatives","BTCF0:USTF0",1729774757339,0.074055,67574.0,67567.0,0.04396483]
["bitfinex-derivatives","BTCF0:USTF0",1729774757540,0.13657906,67575.0,67563.0,0.06083973]
["bitfinex-derivatives","BTCF0:USTF0",1729774757541,0.13657906,67569.0,67565.0,0.04396483]
["bitfinex-derivatives","BTCF0:USTF0",1729774757731,0.13657906,67569.0,67563.0,0.00221995]
["bitfinex-derivatives","BTCF0:USTF0",1729774757732,0.13657906,67566.0,67563.0,0.00221995]
["bitfinex-derivatives","BTCF0:USTF0",1729774758129,0.074066,67564.0,67563.0,0.00221995]
["bitfinex-derivatives","BTCF0:USTF0",1729774758843,0.074066,67564.0,67562.0,0.04407451]
["bitfinex-derivatives","BTCF0:USTF0",1729774759031,0.13657906,67566.0,67562.0,0.04407451]
["bitfinex-derivatives","BTCF0:USTF0",1729774759236,0.074071,67560.0,67559.0,0.01744383]
["bitfinex-derivatives","BTCF0:USTF0",1729774759535,0.074071,67560.0,67555.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729774759536,0.13657906,67560.0,67555.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729774759741,0.21065406,67556.0,67555.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729774760831,0.21065406,67556.0,67555.0,0.37812718]
["bitfinex-derivatives","BTCF0:USTF0",1729774761846,0.21065406,67556.0,67555.0,0.45220318]
["bitfinex-derivatives","BTCF0:USTF0",1729774762045,0.074075,67556.0,67555.0,0.45220318]
["bitfinex-derivatives","BTCF0:USTF0",1729774762339,0.07407,67561.0,67556.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729774762541,0.074071,67560.0,67559.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729774762746,0.25557906,67568.0,67567.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729774762747,0.074062,67568.0,67567.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729774763040,0.10331195,67568.0,67567.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729774763549,0.10366565,67568.0,67567.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729774763744,0.074062,67568.0,67567.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729774768449,0.074062,67568.0,67567.0,0.0907694]
["bitfinex-derivatives","BTCF0:USTF0",1729774769156,0.074062,67568.0,67567.0,0.1348435]
["bitfinex-derivatives","BTCF0:USTF0",1729774769350,0.074062,67568.0,67567.0,0.13484324]
["bitfinex-derivatives","BTCF0:USTF0",1729774769954,0.074062,67568.0,67567.0,0.0907694]
["bitfinex-derivatives","BTCF0:USTF0",1729774770655,0.074062,67568.0,67567.0,0.13484621]
["bitfinex-derivatives","BTCF0:USTF0",1729774771655,0.13657906,67573.0,67567.0,0.06078421]
["bitfinex-derivatives","BTCF0:USTF0",1729774771847,0.13657906,67573.0,67569.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729774772051,0.074056,67574.0,67569.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774772259,0.13657906,67570.0,67567.0,0.05861978]
["bitfinex-derivatives","BTCF0:USTF0",1729774772457,0.13657906,67570.0,67568.0,0.04408328]
["bitfinex-derivatives","BTCF0:USTF0",1729774772756,0.074062,67568.0,67562.0,0.05876871]
["bitfinex-derivatives","BTCF0:USTF0",1729774772952,0.21064606,67563.0,67561.0,0.05876871]
["bitfinex-derivatives","BTCF0:USTF0",1729774773255,0.074069,67562.0,67558.0,0.37817131]
["bitfinex-derivatives","BTCF0:USTF0",1729774773556,0.074069,67562.0,67561.0,0.05879177]
["bitfinex-derivatives","BTCF0:USTF0",1729774773948,0.074072,67559.0,67558.0,0.37817131]
["bitfinex-derivatives","BTCF0:USTF0",1729774774149,0.074072,67559.0,67558.0,0.45224431]
["bitfinex-derivatives","BTCF0:USTF0",1729774775170,0.074072,67559.0,67558.0,0.37817131]
["bitfinex-derivatives","BTCF0:USTF0",1729774775672,0.074072,67559.0,67558.0,0.45224431]
["bitfinex-derivatives","BTCF0:USTF0",1729774779374,0.13657906,67563.0,67558.0,0.37817131]
["bitfinex-derivatives","BTCF0:USTF0",1729774779568,0.10282356,67562.0,67561.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729774779770,0.0801,67566.0,67558.0,0.37817131]
["bitfinex-derivatives","BTCF0:USTF0",1729774780073,0.0801,67566.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774780074,0.074064,67566.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774780269,0.156,67570.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774780467,0.07406,67570.0,67569.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729774780773,0.074061,67569.0,67567.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729774780962,0.51764,67571.0,67567.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729774781164,0.074062,67568.0,67567.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729774781360,0.10305322,67568.0,67567.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729774782074,0.074064,67566.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774782777,0.074064,67566.0,67565.0,0.434865]
["bitfinex-derivatives","BTCF0:USTF0",1729774783574,0.074064,67566.0,67565.0,0.50813973]
["bitfinex-derivatives","BTCF0:USTF0",1729774783961,0.074064,67566.0,67565.0,0.55412354]
["bitfinex-derivatives","BTCF0:USTF0",1729774784876,0.074064,67566.0,67565.0,0.55402188]
["bitfinex-derivatives","BTCF0:USTF0",1729774786071,0.13657906,67568.0,67567.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729774786270,0.21064106,67568.0,67567.0,0.14762991]
["bitfinex-derivatives","BTCF0:USTF0",1729774786570,0.074062,67568.0,67567.0,0.2500365]
["bitfinex-derivatives","BTCF0:USTF0",1729774787378,0.074062,67568.0,67567.0,0.14762991]
["bitfinex-derivatives","BTCF0:USTF0",1729774789576,0.21064106,67568.0,67567.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729774790383,0.074064,67566.0,67565.0,0.45168345]
["bitfinex-derivatives","BTCF0:USTF0",1729774791378,0.074064,67566.0,67565.0,0.52525036]
["bitfinex-derivatives","BTCF0:USTF0",1729774792381,0.074064,67566.0,67565.0,0.62774786]
["bitfinex-derivatives","BTCF0:USTF0",1729774792971,0.074064,67566.0,67565.0,0.19288286]
["bitfinex-derivatives","BTCF0:USTF0",1729774793183,0.074064,67566.0,67552.0,0.00207289]
["bitfinex-derivatives","BTCF0:USTF0",1729774793184,0.21064306,67566.0,67561.0,0.07363861]
["bitfinex-derivatives","BTCF0:USTF0",1729774793384,0.074065,67565.0,67562.0,0.05891569]
["bitfinex-derivatives","BTCF0:USTF0",1729774793584,0.074065,67565.0,67564.0,0.04419128]
["bitfinex-derivatives","BTCF0:USTF0",1729774794089,0.074067,67563.0,67562.0,0.05891569]
["bitfinex-derivatives","BTCF0:USTF0",1729774794278,0.21064606,67563.0,67562.0,0.05891569]
["bitfinex-derivatives","BTCF0:USTF0",1729774794481,0.13657906,67563.0,67558.0,0.07363861]
["bitfinex-derivatives","BTCF0:USTF0",1729774794786,0.074065,67565.0,67558.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729774794787,0.21065106,67559.0,67558.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729774796386,0.21065106,67559.0,67558.0,0.060073]
["bitfinex-derivatives","BTCF0:USTF0",1729774800384,0.074075,67556.0,67555.0,0.434875]
["bitfinex-derivatives","BTCF0:USTF0",1729774801587,0.13657906,67562.0,67559.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729774801791,0.074073,67560.0,67559.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729774801982,0.3608,67565.0,67555.0,0.57281506]
["bitfinex-derivatives","BTCF0:USTF0",1729774802180,0.074064,67567.0,67564.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774802493,0.074064,67567.0,67566.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729774802890,0.14808,67572.0,67564.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774803091,0.07406,67570.0,67569.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729774807391,0.36156,67573.0,67572.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729774807699,0.434856,67573.0,67572.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729774807897,0.434856,67573.0,67572.0,0.13294855]
["bitfinex-derivatives","BTCF0:USTF0",1729774808098,0.434856,67573.0,67572.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729774808291,0.3608,67573.0,67572.0,0.21063706]
["bitfinex-derivatives","BTCF0:USTF0",1729774808489,0.074051,67578.0,67577.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729774808694,0.3608,67589.0,67572.0,0.31225106]
["bitfinex-derivatives","BTCF0:USTF0",1729774808695,0.28465906,67590.0,67576.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774808890,0.074046,67583.0,67582.0,0.13292213]
["bitfinex-derivatives","BTCF0:USTF0",1729774809395,0.074045,67583.0,67582.0,0.05886284]
["bitfinex-derivatives","BTCF0:USTF0",1729774810291,0.13657906,67585.0,67581.0,0.13290984]
["bitfinex-derivatives","BTCF0:USTF0",1729774810602,0.21062606,67582.0,67581.0,0.13290295]
["bitfinex-derivatives","BTCF0:USTF0",1729774810905,0.21062606,67582.0,67581.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729774811795,0.07404,67588.0,67587.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729774812499,0.3608,67591.0,67590.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729774812797,0.434837,67591.0,67590.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729774813196,0.074034,67594.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774813394,0.074034,67594.0,67593.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729774814193,0.13657906,67604.0,67593.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774814407,0.074031,67596.0,67595.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729774814703,0.074031,67596.0,67593.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774814704,0.074033,67595.0,67594.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729774815093,0.13657906,67600.0,67591.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729774815395,0.074033,67594.0,67593.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729774816499,0.13657906,67596.0,67591.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729774816702,0.074036,67592.0,67591.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729774817296,0.074036,67592.0,67590.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729774817297,0.21061506,67592.0,67590.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1729774817602,0.21061506,67592.0,67589.0,0.37792129]
["bitfinex-derivatives","BTCF0:USTF0",1729774817603,0.074038,67590.0,67589.0,0.37792129]
["bitfinex-derivatives","BTCF0:USTF0",1729774817808,0.074038,67590.0,67589.0,0.01712129]
["bitfinex-derivatives","BTCF0:USTF0",1729774818104,0.21061506,67592.0,67584.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729774818105,0.074045,67585.0,67584.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729774820395,0.074041,67589.0,67588.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729774820598,0.074038,67592.0,67591.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729774823505,0.074038,67592.0,67591.0,0.117134]
["bitfinex-derivatives","BTCF0:USTF0",1729774823706,0.074038,67592.0,67591.0,0.25371306]
["bitfinex-derivatives","BTCF0:USTF0",1729774824209,0.074038,67592.0,67591.0,0.117134]
["bitfinex-derivatives","BTCF0:USTF0",1729774824405,0.074038,67592.0,67591.0,0.13450535]
["bitfinex-derivatives","BTCF0:USTF0",1729774826306,0.13657906,67598.0,67591.0,0.13450535]
["bitfinex-derivatives","BTCF0:USTF0",1729774826508,0.074032,67596.0,67595.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729774829415,0.3608,67602.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774829416,0.49737906,67602.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774829708,0.074029,67599.0,67598.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729774829906,0.074025,67602.0,67601.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729774832309,0.074022,67605.0,67604.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729774832915,0.074026,67601.0,67600.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729774833215,0.074023,67604.0,67603.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729774833911,0.0389,67606.0,67598.0,0.49737906]
["bitfinex-derivatives","BTCF0:USTF0",1729774833912,0.074021,67606.0,67605.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729774834711,0.074021,67606.0,67605.0,0.434821]
["bitfinex-derivatives","BTCF0:USTF0",1729774835018,0.074015,67612.0,67611.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729774835215,0.074015,67612.0,67611.0,0.57139306]
["bitfinex-derivatives","BTCF0:USTF0",1729774835513,0.074011,67615.0,67614.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729774835718,0.21797906,67623.0,67613.0,0.05861296]
["bitfinex-derivatives","BTCF0:USTF0",1729774836015,0.074007,67618.0,67617.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729774837410,0.21797906,67623.0,67619.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729774838020,0.07622378,67620.0,67619.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729774838419,0.00221878,67620.0,67619.0,0.21058506]
["bitfinex-derivatives","BTCF0:USTF0",1729774838618,0.00221878,67620.0,67619.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729774838916,0.25507906,67631.0,67619.0,0.13261053]
["bitfinex-derivatives","BTCF0:USTF0",1729774839111,0.073999,67627.0,67626.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729774839509,0.25507906,67631.0,67623.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729774839715,0.073998,67627.0,67625.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729774839910,0.073995,67630.0,67626.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729774840214,0.13657906,67631.0,67626.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729774840421,0.13657906,67631.0,67623.0,0.21058006]
["bitfinex-derivatives","BTCF0:USTF0",1729774840422,0.073998,67627.0,67623.0,0.21058006]
["bitfinex-derivatives","BTCF0:USTF0",1729774840611,0.13657906,67631.0,67623.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729774840811,0.13657906,67631.0,67622.0,0.04395339]
["bitfinex-derivatives","BTCF0:USTF0",1729774841013,0.13657906,67631.0,67626.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729774841014,0.073997,67627.0,67626.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729774841214,0.073999,67626.0,67623.0,0.04395339]
["bitfinex-derivatives","BTCF0:USTF0",1729774841520,0.13657906,67631.0,67628.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729774841521,0.073996,67629.0,67628.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729774842321,0.073998,67627.0,67623.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774842913,0.073998,67627.0,67626.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729774843808,0.13657906,67631.0,67623.0,0.49873906]
["bitfinex-derivatives","BTCF0:USTF0",1729774844007,0.073998,67627.0,67625.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729774844210,0.073998,67627.0,67623.0,0.49737906]
["bitfinex-derivatives","BTCF0:USTF0",1729774844410,0.073998,67627.0,67626.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729774846824,0.074001,67624.0,67623.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729774847011,0.21058006,67624.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774847218,0.074009,67616.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774847614,0.074009,67616.0,67615.0,0.6720046]
["bitfinex-derivatives","BTCF0:USTF0",1729774848624,0.074007,67620.0,67619.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729774848922,0.074007,67620.0,67619.0,0.29516292]
["bitfinex-derivatives","BTCF0:USTF0",1729774849315,0.074002,67624.0,67623.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729774849724,0.13657906,67630.0,67627.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729774849725,0.073997,67628.0,67627.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729774849913,0.073997,67628.0,67627.0,0.21057406]
["bitfinex-derivatives","BTCF0:USTF0",1729774850522,0.073997,67628.0,67627.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729774851426,0.073993,67632.0,67631.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729774851619,0.07475,67634.0,67633.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729774851819,0.07399,67634.0,67633.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729774852122,0.073989,67635.0,67634.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729774853819,0.073989,67635.0,67634.0,0.09128899]
["bitfinex-derivatives","BTCF0:USTF0",1729774854028,0.073989,67635.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774854029,0.073994,67630.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774854223,0.21057306,67630.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774858420,0.21057306,67630.0,67629.0,0.434795]
["bitfinex-derivatives","BTCF0:USTF0",1729774858829,0.21057306,67630.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774859527,0.0407,67634.0,67629.0,0.40475339]
["bitfinex-derivatives","BTCF0:USTF0",1729774859727,0.0407,67634.0,67633.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729774861225,0.07399,67634.0,67633.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729774861622,0.21056606,67637.0,67636.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729774861818,0.073986,67638.0,67632.0,0.04395339]
["bitfinex-derivatives","BTCF0:USTF0",1729774862034,0.073986,67638.0,67636.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729774862336,0.40154,67641.0,67639.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729774862631,0.25046206,67641.0,67639.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729774862923,0.25046206,67641.0,67636.0,0.11794039]
["bitfinex-derivatives","BTCF0:USTF0",1729774862924,0.17647906,67641.0,67636.0,0.11794039]
["bitfinex-derivatives","BTCF0:USTF0",1729774863129,0.073984,67639.0,67637.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729774863325,0.073984,67639.0,67629.0,0.434795]
["bitfinex-derivatives","BTCF0:USTF0",1729774863326,0.073984,67639.0,67638.0,0.04395339]
["bitfinex-derivatives","BTCF0:USTF0",1729774863532,0.073984,67639.0,67638.0,0.11793839]
["bitfinex-derivatives","BTCF0:USTF0",1729774863824,0.073984,67639.0,67638.0,0.04395339]
["bitfinex-derivatives","BTCF0:USTF0",1729774864322,0.17647906,67641.0,67635.0,0.05860453]
["bitfinex-derivatives","BTCF0:USTF0",1729774864523,0.073983,67640.0,67639.0,0.04398836]
["bitfinex-derivatives","BTCF0:USTF0",1729774864730,0.13657906,67640.0,67636.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729774864931,0.073986,67637.0,67636.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729774865148,0.073984,67639.0,67634.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729774865429,0.21056806,67635.0,67634.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729774865833,0.073993,67632.0,67631.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729774866035,0.21057206,67632.0,67631.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729774866425,0.13657906,67632.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774866736,0.13657906,67632.0,67616.0,0.205289]
["bitfinex-derivatives","BTCF0:USTF0",1729774866737,0.073994,67630.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774866927,0.074,67625.0,67617.0,0.49737906]
["bitfinex-derivatives","BTCF0:USTF0",1729774867231,0.074,67625.0,67624.0,0.434801]
["bitfinex-derivatives","BTCF0:USTF0",1729774868733,0.3608,67635.0,67624.0,0.49737906]
["bitfinex-derivatives","BTCF0:USTF0",1729774868734,0.13657906,67635.0,67624.0,0.49737906]
["bitfinex-derivatives","BTCF0:USTF0",1729774868934,0.073996,67630.0,67629.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729774869737,0.4004,67637.0,67632.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729774869738,0.073992,67633.0,67632.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729774869930,0.03340165,67633.0,67632.0,0.57136906]
["bitfinex-derivatives","BTCF0:USTF0",1729774870131,0.073988,67636.0,67635.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729774870437,0.10745569,67636.0,67635.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729774870629,0.073988,67636.0,67635.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729774871627,0.36156,67641.0,67640.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729774871833,0.3608,67641.0,67640.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729774872836,0.434782,67641.0,67640.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729774874130,0.3608,67641.0,67638.0,0.05860453]
["bitfinex-derivatives","BTCF0:USTF0",1729774874331,0.073984,67639.0,67638.0,0.13258953]
["bitfinex-derivatives","BTCF0:USTF0",1729774875640,0.073984,67639.0,67638.0,0.05860453]
["bitfinex-derivatives","BTCF0:USTF0",1729774875832,0.13657906,67639.0,67637.0,0.05860453]
["bitfinex-derivatives","BTCF0:USTF0",1729774876028,0.073985,67638.0,67636.0,0.05860453]
["bitfinex-derivatives","BTCF0:USTF0",1729774876434,0.073986,67637.0,67636.0,0.05860453]
["bitfinex-derivatives","BTCF0:USTF0",1729774876941,0.073985,67638.0,67635.0,0.05868259]
["bitfinex-derivatives","BTCF0:USTF0",1729774877238,0.073985,67638.0,67635.0,0.05868524]
["bitfinex-derivatives","BTCF0:USTF0",1729774877239,0.21056606,67636.0,67635.0,0.05868524]
["bitfinex-derivatives","BTCF0:USTF0",1729774877734,0.073989,67635.0,67634.0,0.05868524]
["bitfinex-derivatives","BTCF0:USTF0",1729774879341,0.073992,67632.0,67631.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729774879741,0.073994,67630.0,67629.0,0.07359946]
["bitfinex-derivatives","BTCF0:USTF0",1729774879946,0.073995,67629.0,67628.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729774880342,0.073995,67629.0,67628.0,0.13271801]
["bitfinex-derivatives","BTCF0:USTF0",1729774882744,0.073995,67629.0,67628.0,0.1498109]
["bitfinex-derivatives","BTCF0:USTF0",1729774884646,0.073995,67629.0,67628.0,0.0758149]
["bitfinex-derivatives","BTCF0:USTF0",1729774884846,0.073995,67629.0,67628.0,0.01709289]
["bitfinex-derivatives","BTCF0:USTF0",1729774885043,0.073995,67629.0,67628.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729774885639,0.3608,67637.0,67628.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729774885943,0.3608,67637.0,67634.0,0.04404255]
["bitfinex-derivatives","BTCF0:USTF0",1729774885944,0.073989,67635.0,67634.0,0.04404255]
["bitfinex-derivatives","BTCF0:USTF0",1729774886331,0.07399,67634.0,67633.0,0.04404255]
["bitfinex-derivatives","BTCF0:USTF0",1729774886537,0.21056906,67634.0,67633.0,0.04404255]
["bitfinex-derivatives","BTCF0:USTF0",1729774886838,0.21056906,67634.0,67628.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729774887040,0.073995,67629.0,67628.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729774889637,0.074,67626.0,67624.0,0.37801743]
["bitfinex-derivatives","BTCF0:USTF0",1729774889839,0.21057906,67625.0,67624.0,0.01721743]
["bitfinex-derivatives","BTCF0:USTF0",1729774890152,0.074001,67624.0,67623.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729774890658,0.074009,67619.0,67618.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729774890953,0.196197,67628.0,67618.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729774890954,0.25877906,67628.0,67618.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729774891148,0.074004,67623.0,67622.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729774891453,0.074004,67623.0,67622.0,0.21057906]
["bitfinex-derivatives","BTCF0:USTF0",1729774891653,0.074004,67623.0,67622.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729774893456,0.074005,67620.0,67619.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729774894843,0.074005,67620.0,67619.0,0.17325067]
["bitfinex-derivatives","BTCF0:USTF0",1729774895954,0.074005,67620.0,67619.0,0.1733102]
["bitfinex-derivatives","BTCF0:USTF0",1729774897846,0.074005,67620.0,67619.0,0.0993052]
["bitfinex-derivatives","BTCF0:USTF0",1729774898244,0.3089624,67620.0,67619.0,0.0993052]
["bitfinex-derivatives","BTCF0:USTF0",1729774898446,0.074006,67619.0,67617.0,0.07347062]
["bitfinex-derivatives","BTCF0:USTF0",1729774898655,0.074009,67616.0,67614.0,0.07347062]
["bitfinex-derivatives","BTCF0:USTF0",1729774898840,0.13657906,67615.0,67614.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1729774899044,0.074012,67614.0,67612.0,0.00221835]
["bitfinex-derivatives","BTCF0:USTF0",1729774899246,0.434813,67613.0,67612.0,0.00221835]
["bitfinex-derivatives","BTCF0:USTF0",1729774899460,0.074015,67611.0,67610.0,0.05876424]
["bitfinex-derivatives","BTCF0:USTF0",1729774899653,0.074016,67610.0,67609.0,0.05876424]
["bitfinex-derivatives","BTCF0:USTF0",1729774899854,0.21059506,67610.0,67609.0,0.05876424]
["bitfinex-derivatives","BTCF0:USTF0",1729774900041,0.21059506,67610.0,67607.0,0.05876424]
["bitfinex-derivatives","BTCF0:USTF0",1729774900042,0.25009506,67610.0,67607.0,0.05876424]
["bitfinex-derivatives","BTCF0:USTF0",1729774900243,0.074018,67608.0,67607.0,0.05876424]
["bitfinex-derivatives","BTCF0:USTF0",1729774901261,0.074018,67608.0,67605.0,0.01720078]
["bitfinex-derivatives","BTCF0:USTF0",1729774901262,0.074019,67607.0,67606.0,0.05876424]
["bitfinex-derivatives","BTCF0:USTF0",1729774901956,0.07402,67606.0,67605.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729774902345,0.074025,67603.0,67602.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729774905049,0.074025,67603.0,67602.0,0.21060306]
["bitfinex-derivatives","BTCF0:USTF0",1729774906057,0.074009,67617.0,67602.0,0.874954]
["bitfinex-derivatives","BTCF0:USTF0",1729774906058,0.074012,67617.0,67602.0,0.874954]
["bitfinex-derivatives","BTCF0:USTF0",1729774906257,0.074015,67614.0,67613.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729774906955,0.074015,67614.0,67601.0,0.06101589]
["bitfinex-derivatives","BTCF0:USTF0",1729774906956,0.074024,67603.0,67601.0,0.01699432]
["bitfinex-derivatives","BTCF0:USTF0",1729774907256,0.486,67614.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774907556,0.486,67614.0,67603.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774907965,0.3608,67614.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774908152,0.3608,67614.0,67609.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1729774910056,0.3608,67614.0,67612.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1729774911263,0.074013,67613.0,67612.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1729774911465,0.074013,67613.0,67612.0,0.17303742]
["bitfinex-derivatives","BTCF0:USTF0",1729774913062,0.074013,67613.0,67611.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1729774913359,0.074015,67611.0,67609.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1729774913559,0.13657906,67612.0,67607.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1729774913764,0.57139706,67608.0,67607.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1729774913967,0.70797612,67608.0,67606.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1729774914158,0.07402,67606.0,67604.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1729774914469,0.13657906,67605.0,67604.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1729774915359,0.074022,67604.0,67603.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1729774915555,0.074022,67604.0,67603.0,0.17347636]
["bitfinex-derivatives","BTCF0:USTF0",1729774915762,0.13657906,67605.0,67601.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1729774915957,0.434825,67602.0,67600.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1729774916165,0.13657906,67601.0,67597.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1729774916463,0.3608,67602.0,67597.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1729774916464,0.21060806,67598.0,67597.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1729774916667,0.21060806,67598.0,67597.0,0.17379327]
["bitfinex-derivatives","BTCF0:USTF0",1729774916866,0.21060806,67598.0,67597.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1729774917171,0.074033,67594.0,67593.0,0.00221894]
["bitfinex-derivatives","BTCF0:USTF0",1729774917365,0.21061206,67594.0,67593.0,0.00221894]
["bitfinex-derivatives","BTCF0:USTF0",1729774919164,0.074033,67594.0,67593.0,0.00221894]
["bitfinex-derivatives","BTCF0:USTF0",1729774919364,0.21061206,67594.0,67593.0,0.00221894]
["bitfinex-derivatives","BTCF0:USTF0",1729774919769,0.21061206,67594.0,67593.0,0.04626179]
["bitfinex-derivatives","BTCF0:USTF0",1729774921161,0.21061206,67594.0,67593.0,0.00221894]
["bitfinex-derivatives","BTCF0:USTF0",1729774921565,0.57141206,67594.0,67588.0,0.04404285]
["bitfinex-derivatives","BTCF0:USTF0",1729774921869,0.074044,67584.0,67582.0,0.04404285]
["bitfinex-derivatives","BTCF0:USTF0",1729774922267,0.074048,67581.0,67580.0,0.04404285]
["bitfinex-derivatives","BTCF0:USTF0",1729774922573,0.07405,67579.0,67578.0,0.04404285]
["bitfinex-derivatives","BTCF0:USTF0",1729774922870,0.07405,67579.0,67577.0,0.09938606]
["bitfinex-derivatives","BTCF0:USTF0",1729774923266,0.3608,67580.0,67574.0,0.04404285]
["bitfinex-derivatives","BTCF0:USTF0",1729774923468,0.13657906,67574.0,67572.0,0.34018671]
["bitfinex-derivatives","BTCF0:USTF0",1729774923685,0.21063506,67574.0,67572.0,0.31302931]
["bitfinex-derivatives","BTCF0:USTF0",1729774923975,0.21063506,67574.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774923976,0.074058,67572.0,67570.0,0.40484285]
["bitfinex-derivatives","BTCF0:USTF0",1729774924471,0.13657906,67574.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774924664,0.13657906,67574.0,67563.0,0.36437966]
["bitfinex-derivatives","BTCF0:USTF0",1729774924665,0.074064,67566.0,67563.0,0.36301966]
["bitfinex-derivatives","BTCF0:USTF0",1729774924971,0.3608,67571.0,67563.0,0.36301966]
["bitfinex-derivatives","BTCF0:USTF0",1729774924972,0.21064506,67564.0,67563.0,0.36301966]
["bitfinex-derivatives","BTCF0:USTF0",1729774925172,0.21064506,67564.0,67563.0,0.46483238]
["bitfinex-derivatives","BTCF0:USTF0",1729774925471,0.21064506,67564.0,67563.0,0.36301966]
["bitfinex-derivatives","BTCF0:USTF0",1729774925777,0.0373,67573.0,67563.0,0.49959872]
["bitfinex-derivatives","BTCF0:USTF0",1729774925969,0.0373,67573.0,67571.0,0.05871885]
["bitfinex-derivatives","BTCF0:USTF0",1729774925970,0.074058,67572.0,67571.0,0.05871885]
["bitfinex-derivatives","BTCF0:USTF0",1729774926170,0.074061,67569.0,67568.0,0.07340521]
["bitfinex-derivatives","BTCF0:USTF0",1729774926570,0.02959387,67568.0,67567.0,0.07340521]
["bitfinex-derivatives","BTCF0:USTF0",1729774926868,0.13657906,67573.0,67567.0,0.07340521]
["bitfinex-derivatives","BTCF0:USTF0",1729774927065,0.21063506,67573.0,67572.0,0.05869072]
["bitfinex-derivatives","BTCF0:USTF0",1729774927771,0.21063506,67573.0,67571.0,0.05869072]
["bitfinex-derivatives","BTCF0:USTF0",1729774927772,0.074058,67572.0,67571.0,0.05869072]
["bitfinex-derivatives","BTCF0:USTF0",1729774928177,0.074061,67569.0,67568.0,0.07340521]
["bitfinex-derivatives","BTCF0:USTF0",1729774928475,0.21064006,67569.0,67568.0,0.07340521]
["bitfinex-derivatives","BTCF0:USTF0",1729774929170,0.21064006,67569.0,67567.0,0.07340521]
["bitfinex-derivatives","BTCF0:USTF0",1729774929573,0.21064006,67569.0,67566.0,0.07340521]
["bitfinex-derivatives","BTCF0:USTF0",1729774930662,0.13657906,67569.0,67566.0,0.07340521]
["bitfinex-derivatives","BTCF0:USTF0",1729774930863,0.074062,67568.0,67566.0,0.07340521]
["bitfinex-derivatives","BTCF0:USTF0",1729774931063,0.074062,67568.0,67565.0,0.14747021]
["bitfinex-derivatives","BTCF0:USTF0",1729774931269,0.13657906,67569.0,67565.0,0.14747021]
["bitfinex-derivatives","BTCF0:USTF0",1729774931568,0.074063,67567.0,67565.0,0.14747021]
["bitfinex-derivatives","BTCF0:USTF0",1729774931776,0.074063,67567.0,67566.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729774933466,0.0763,67582.0,67565.0,0.07340521]
["bitfinex-derivatives","BTCF0:USTF0",1729774933666,0.13657906,67581.0,67571.0,0.41940829]
["bitfinex-derivatives","BTCF0:USTF0",1729774933868,0.074052,67578.0,67577.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729774934171,0.074052,67578.0,67577.0,0.13266029]
["bitfinex-derivatives","BTCF0:USTF0",1729774934569,0.074052,67578.0,67577.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729774934774,0.074053,67576.0,67575.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729774934965,0.074053,67576.0,67575.0,0.112654]
["bitfinex-derivatives","BTCF0:USTF0",1729774935167,0.57218806,67580.0,67575.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729774935369,0.434849,67580.0,67577.0,0.19516944]
["bitfinex-derivatives","BTCF0:USTF0",1729774935676,0.434849,67580.0,67578.0,0.05859038]
["bitfinex-derivatives","BTCF0:USTF0",1729774935872,0.07405,67579.0,67578.0,0.05859038]
["bitfinex-derivatives","BTCF0:USTF0",1729774936078,0.074051,67578.0,67573.0,0.07340521]
["bitfinex-derivatives","BTCF0:USTF0",1729774936374,0.074051,67578.0,67566.0,0.13657906]
["bitfinex-derivatives","BTCF0:USTF0",1729774936375,0.21063006,67578.0,67577.0,0.058603]
["bitfinex-derivatives","BTCF0:USTF0",1729774937383,0.21063006,67578.0,67577.0,0.05860612]
["bitfinex-derivatives","BTCF0:USTF0",1729774938466,0.13657906,67578.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774938671,0.074053,67576.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774940973,0.074053,67576.0,67575.0,0.46063454]
["bitfinex-derivatives","BTCF0:USTF0",1729774941379,0.074053,67576.0,67575.0,0.46062608]
["bitfinex-derivatives","BTCF0:USTF0",1729774943087,0.074053,67576.0,67575.0,0.57974648]
["bitfinex-derivatives","BTCF0:USTF0",1729774943277,0.02218113,67576.0,67575.0,0.57974648]
["bitfinex-derivatives","BTCF0:USTF0",1729774943477,0.13657906,67582.0,67575.0,0.57974648]
["bitfinex-derivatives","BTCF0:USTF0",1729774943671,0.13657906,67582.0,67578.0,0.08816135]
["bitfinex-derivatives","BTCF0:USTF0",1729774943874,0.07405,67579.0,67578.0,0.08816135]
["bitfinex-derivatives","BTCF0:USTF0",1729774944082,0.07405,67579.0,67578.0,0.09997085]
["bitfinex-derivatives","BTCF0:USTF0",1729774944270,0.07405,67579.0,67578.0,0.18816462]
["bitfinex-derivatives","BTCF0:USTF0",1729774944468,0.07405,67579.0,67578.0,0.09997085]
["bitfinex-derivatives","BTCF0:USTF0",1729774945881,0.07405,67579.0,67578.0,0.21880206]
["bitfinex-derivatives","BTCF0:USTF0",1729774946075,0.07405,67579.0,67578.0,0.21859141]
["bitfinex-derivatives","BTCF0:USTF0",1729774946674,0.13657906,67582.0,67578.0,0.0997241]
["bitfinex-derivatives","BTCF0:USTF0",1729774946878,0.13657906,67582.0,67579.0,0.18800419]
["bitfinex-derivatives","BTCF0:USTF0",1729774947075,0.074048,67581.0,67580.0,0.18800419]
["bitfinex-derivatives","BTCF0:USTF0",1729774947786,0.074048,67581.0,67580.0,0.0997241]
["bitfinex-derivatives","BTCF0:USTF0",1729774948176,0.074048,67581.0,67580.0,0.21825259]
["bitfinex-derivatives","BTCF0:USTF0",1729774955789,0.074048,67581.0,67580.0,0.21785917]
["bitfinex-derivatives","BTCF0:USTF0",1729774956882,0.21062706,67581.0,67580.0,0.21785917]
["bitfinex-derivatives","BTCF0:USTF0",1729774958385,0.13657906,67581.0,67580.0,0.21785917]
["bitfinex-derivatives","BTCF0:USTF0",1729774958590,0.13657906,67585.0,67580.0,0.21785917]
["bitfinex-derivatives","BTCF0:USTF0",1729774958786,0.1189,67590.0,67583.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729774958787,0.074047,67584.0,67583.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729774958991,0.074039,67589.0,67588.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729774959189,0.074036,67592.0,67591.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729774959391,0.074036,67592.0,67591.0,0.17342504]
["bitfinex-derivatives","BTCF0:USTF0",1729774959886,0.074036,67592.0,67591.0,0.29092582]
["bitfinex-derivatives","BTCF0:USTF0",1729774960090,0.074036,67592.0,67591.0,0.21689082]
["bitfinex-derivatives","BTCF0:USTF0",1729774960488,0.074036,67592.0,67591.0,0.21516759]
["bitfinex-derivatives","BTCF0:USTF0",1729774962185,0.13879872,67594.0,67590.0,0.05890764]
["bitfinex-derivatives","BTCF0:USTF0",1729774962384,0.074037,67591.0,67590.0,0.05890764]
["bitfinex-derivatives","BTCF0:USTF0",1729774963392,0.074037,67591.0,67589.0,0.05890764]
["bitfinex-derivatives","BTCF0:USTF0",1729774963591,0.074037,67591.0,67590.0,0.05890764]
["bitfinex-derivatives","BTCF0:USTF0",1729774964994,0.074037,67591.0,67590.0,0.13294564]
["bitfinex-derivatives","BTCF0:USTF0",1729774965393,0.074037,67591.0,67590.0,0.05890764]
["bitfinex-derivatives","BTCF0:USTF0",1729774965797,0.074037,67591.0,67590.0,0.13294564]
["bitfinex-derivatives","BTCF0:USTF0",1729774966192,0.074037,67591.0,67590.0,0.07564805]
["bitfinex-derivatives","BTCF0:USTF0",1729774966394,0.074037,67591.0,67590.0,0.05890764]
["bitfinex-derivatives","BTCF0:USTF0",1729774966596,0.074038,67590.0,67589.0,0.13294664]
["bitfinex-derivatives","BTCF0:USTF0",1729774966996,0.074038,67590.0,67589.0,0.05890764]
["bitfinex-derivatives","BTCF0:USTF0",1729774968499,0.13879872,67594.0,67588.0,0.51073556]
["bitfinex-derivatives","BTCF0:USTF0",1729774968698,0.13879872,67594.0,67592.0,0.04415452]
["bitfinex-derivatives","BTCF0:USTF0",1729774969093,0.074035,67593.0,67592.0,0.04415452]
["bitfinex-derivatives","BTCF0:USTF0",1729774969994,0.110435,67593.0,67592.0,0.04415452]
["bitfinex-derivatives","BTCF0:USTF0",1729774970191,0.074036,67592.0,67588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774970389,0.074036,67592.0,67585.0,0.08836147]
["bitfinex-derivatives","BTCF0:USTF0",1729774970390,0.074038,67590.0,67589.0,0.09710992]
["bitfinex-derivatives","BTCF0:USTF0",1729774970592,0.21061706,67590.0,67589.0,0.09710992]
["bitfinex-derivatives","BTCF0:USTF0",1729774970898,0.65445706,67590.0,67589.0,0.07362061]
["bitfinex-derivatives","BTCF0:USTF0",1729774971098,0.58041906,67590.0,67588.0,0.07362061]
["bitfinex-derivatives","BTCF0:USTF0",1729774971291,0.58041906,67589.0,67587.0,0.07362061]
["bitfinex-derivatives","BTCF0:USTF0",1729774971497,0.32485906,67588.0,67587.0,0.07362061]
["bitfinex-derivatives","BTCF0:USTF0",1729774971803,0.32485906,67588.0,67587.0,0.170995]
["bitfinex-derivatives","BTCF0:USTF0",1729774972099,0.074041,67587.0,67586.0,0.07362061]
["bitfinex-derivatives","BTCF0:USTF0",1729774972300,0.21062006,67587.0,67586.0,0.17107494]
["bitfinex-derivatives","BTCF0:USTF0",1729774972493,0.79107912,67587.0,67586.0,0.17107494]
["bitfinex-derivatives","BTCF0:USTF0",1729774972693,0.074047,67582.0,67577.0,0.08836147]
["bitfinex-derivatives","BTCF0:USTF0",1729774972897,0.074055,67574.0,67571.0,0.08836147]
["bitfinex-derivatives","BTCF0:USTF0",1729774973107,0.21063706,67572.0,67570.0,0.08836147]
["bitfinex-derivatives","BTCF0:USTF0",1729774973399,0.21063706,67572.0,67567.0,0.435823]
["bitfinex-derivatives","BTCF0:USTF0",1729774973400,0.13657906,67571.0,67567.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729774973599,0.3608,67572.0,67568.0,0.05893899]
["bitfinex-derivatives","BTCF0:USTF0",1729774973796,0.3608,67572.0,67570.0,0.05893899]
["bitfinex-derivatives","BTCF0:USTF0",1729774974102,0.434858,67572.0,67570.0,0.05893899]
["bitfinex-derivatives","BTCF0:USTF0",1729774974301,0.434858,67572.0,67571.0,0.05893899]
["bitfinex-derivatives","BTCF0:USTF0",1729774974498,0.57143706,67572.0,67571.0,0.05893899]
["bitfinex-derivatives","BTCF0:USTF0",1729774974697,0.57143706,67572.0,67570.0,0.05893899]
["bitfinex-derivatives","BTCF0:USTF0",1729774974901,0.21063806,67571.0,67570.0,0.05893899]
["bitfinex-derivatives","BTCF0:USTF0",1729774975199,0.21063806,67571.0,67563.0,0.00221966]
["bitfinex-derivatives","BTCF0:USTF0",1729774975200,0.21063806,67571.0,67569.0,0.05893899]
["bitfinex-derivatives","BTCF0:USTF0",1729774975395,0.11424,67570.0,67565.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729774976303,0.11424,67570.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774976495,0.13657906,67567.0,67563.0,0.00221966]
["bitfinex-derivatives","BTCF0:USTF0",1729774976697,0.13657906,67564.0,67563.0,0.00221966]
["bitfinex-derivatives","BTCF0:USTF0",1729774977294,0.21064506,67564.0,67563.0,0.00221966]
["bitfinex-derivatives","BTCF0:USTF0",1729774977495,0.24844506,67564.0,67563.0,0.00221966]
["bitfinex-derivatives","BTCF0:USTF0",1729774978494,0.24844506,67564.0,67563.0,0.04413395]
["bitfinex-derivatives","BTCF0:USTF0",1729774978495,0.17437906,67564.0,67563.0,0.04413395]
["bitfinex-derivatives","BTCF0:USTF0",1729774978695,0.17437906,67564.0,67545.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1729774978696,0.074067,67563.0,67562.0,0.04413395]
["bitfinex-derivatives","BTCF0:USTF0",1729774978999,0.074069,67562.0,67561.0,0.04413306]
["bitfinex-derivatives","BTCF0:USTF0",1729774979202,0.13657906,67562.0,67560.0,0.04413306]
["bitfinex-derivatives","BTCF0:USTF0",1729774979403,0.21064906,67561.0,67560.0,0.04413306]
["bitfinex-derivatives","BTCF0:USTF0",1729774979707,0.13657906,67561.0,67556.0,0.04411442]
["bitfinex-derivatives","BTCF0:USTF0",1729774979906,0.49737906,67557.0,67552.0,0.04411442]
["bitfinex-derivatives","BTCF0:USTF0",1729774980097,0.49737906,67557.0,67549.0,0.05886208]
["bitfinex-derivatives","BTCF0:USTF0",1729774980098,0.21065706,67553.0,67551.0,0.04411442]
["bitfinex-derivatives","BTCF0:USTF0",1729774980294,0.0393,67552.0,67548.0,0.05886208]
["bitfinex-derivatives","BTCF0:USTF0",1729774980502,0.13657906,67549.0,67548.0,0.05886208]
["bitfinex-derivatives","BTCF0:USTF0",1729774980708,0.21066206,67549.0,67547.0,0.05886208]
["bitfinex-derivatives","BTCF0:USTF0",1729774981304,0.21066206,67549.0,67548.0,0.04409527]
["bitfinex-derivatives","BTCF0:USTF0",1729774982302,0.13657906,67549.0,67548.0,0.04409527]
["bitfinex-derivatives","BTCF0:USTF0",1729774982611,0.13657906,67549.0,67547.0,0.04409527]
["bitfinex-derivatives","BTCF0:USTF0",1729774983201,0.13657906,67549.0,67547.0,0.04406684]
["bitfinex-derivatives","BTCF0:USTF0",1729774983402,0.13657906,67549.0,67546.0,0.04406684]
["bitfinex-derivatives","BTCF0:USTF0",1729774983403,0.074084,67548.0,67546.0,0.04406684]
["bitfinex-derivatives","BTCF0:USTF0",1729774983704,0.13657906,67549.0,67546.0,0.04406684]
["bitfinex-derivatives","BTCF0:USTF0",1729774984010,0.13657906,67549.0,67545.0,0.40486684]
["bitfinex-derivatives","BTCF0:USTF0",1729774984510,0.13657906,67549.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774985303,0.3608,67551.0,67550.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729774985808,0.11144,67551.0,67550.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729774986201,0.21065506,67555.0,67552.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729774986511,0.11144,67554.0,67552.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729774989307,0.21065506,67555.0,67552.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729774989308,0.11148,67553.0,67552.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729774990799,0.21065506,67555.0,67552.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729774991000,0.11148,67553.0,67552.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729774991200,0.21065506,67555.0,67552.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729774991401,0.11148,67554.0,67553.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729774991997,0.11148,67554.0,67550.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729774992202,0.185557,67554.0,67551.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729774992610,0.11148,67553.0,67551.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729774993111,0.074082,67550.0,67549.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729774993302,0.074082,67550.0,67545.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729774993303,0.13657906,67552.0,67546.0,0.01690292]
["bitfinex-derivatives","BTCF0:USTF0",1729774993606,0.074086,67546.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729774994710,0.13657906,67547.0,67543.0,0.06114227]
["bitfinex-derivatives","BTCF0:USTF0",1729774994711,0.074088,67544.0,67543.0,0.06114227]
["bitfinex-derivatives","BTCF0:USTF0",1729774994909,0.21066706,67544.0,67542.0,0.04406684]
["bitfinex-derivatives","BTCF0:USTF0",1729774995097,0.074089,67543.0,67542.0,0.04406684]
["bitfinex-derivatives","BTCF0:USTF0",1729774995515,0.13657906,67544.0,67541.0,0.00222082]
["bitfinex-derivatives","BTCF0:USTF0",1729774995516,0.07409,67542.0,67541.0,0.00222082]
["bitfinex-derivatives","BTCF0:USTF0",1729774996405,0.18557,67542.0,67541.0,0.00222082]
["bitfinex-derivatives","BTCF0:USTF0",1729774996602,0.18557,67542.0,67541.0,0.04402714]
["bitfinex-derivatives","BTCF0:USTF0",1729774997402,0.11148,67542.0,67540.0,0.04402714]
["bitfinex-derivatives","BTCF0:USTF0",1729774997609,0.13657906,67541.0,67539.0,0.04402714]
["bitfinex-derivatives","BTCF0:USTF0",1729774998514,0.13657906,67541.0,67540.0,0.04407301]
["bitfinex-derivatives","BTCF0:USTF0",1729774998515,0.21067106,67541.0,67540.0,0.04407301]
["bitfinex-derivatives","BTCF0:USTF0",1729774999518,0.074093,67540.0,67539.0,0.05886208]
["bitfinex-derivatives","BTCF0:USTF0",1729774999707,0.074093,67540.0,67538.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729774999708,0.074094,67539.0,67538.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729775000520,0.13657906,67541.0,67538.0,0.0976052]
["bitfinex-derivatives","BTCF0:USTF0",1729775000718,0.074098,67536.0,67535.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729775001019,0.21067706,67536.0,67535.0,0.0976948]
["bitfinex-derivatives","BTCF0:USTF0",1729775001207,0.13657906,67536.0,67529.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729775001522,0.13657906,67532.0,67527.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729775001815,0.074108,67526.0,67525.0,0.09058277]
["bitfinex-derivatives","BTCF0:USTF0",1729775002014,0.074108,67526.0,67525.0,0.18844166]
["bitfinex-derivatives","BTCF0:USTF0",1729775002408,0.074108,67526.0,67525.0,0.10008019]
["bitfinex-derivatives","BTCF0:USTF0",1729775002621,0.074108,67526.0,67525.0,0.18845844]
["bitfinex-derivatives","BTCF0:USTF0",1729775003012,0.074108,67526.0,67525.0,0.10008019]
["bitfinex-derivatives","BTCF0:USTF0",1729775004013,0.074108,67526.0,67525.0,0.0022213]
["bitfinex-derivatives","BTCF0:USTF0",1729775004714,0.074108,67526.0,67525.0,0.0611369]
["bitfinex-derivatives","BTCF0:USTF0",1729775005222,0.074108,67526.0,67525.0,0.0022213]
["bitfinex-derivatives","BTCF0:USTF0",1729775005923,0.074108,67526.0,67525.0,0.0611369]
["bitfinex-derivatives","BTCF0:USTF0",1729775007022,0.185588,67526.0,67525.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729775007519,0.11148,67526.0,67521.0,0.07364889]
["bitfinex-derivatives","BTCF0:USTF0",1729775007712,0.13657906,67522.0,67521.0,0.14776189]
["bitfinex-derivatives","BTCF0:USTF0",1729775007911,0.13657906,67522.0,67521.0,0.24588564]
["bitfinex-derivatives","BTCF0:USTF0",1729775008217,0.13657906,67522.0,67521.0,0.17223675]
["bitfinex-derivatives","BTCF0:USTF0",1729775009525,0.13657906,67522.0,67521.0,0.14771361]
["bitfinex-derivatives","BTCF0:USTF0",1729775010417,0.13657906,67522.0,67521.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729775011031,0.21069106,67522.0,67521.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729775014216,0.074115,67520.0,67519.0,0.07360061]
["bitfinex-derivatives","BTCF0:USTF0",1729775014416,0.074115,67520.0,67519.0,0.17161771]
["bitfinex-derivatives","BTCF0:USTF0",1729775015329,0.182555,67520.0,67519.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729775015514,0.24501906,67520.0,67518.0,0.07360061]
["bitfinex-derivatives","BTCF0:USTF0",1729775015721,0.074116,67519.0,67517.0,0.14771761]
["bitfinex-derivatives","BTCF0:USTF0",1729775015917,0.074117,67518.0,67517.0,0.07360061]
["bitfinex-derivatives","BTCF0:USTF0",1729775016123,0.074118,67517.0,67516.0,0.07360061]
["bitfinex-derivatives","BTCF0:USTF0",1729775016328,0.074118,67517.0,67516.0,0.17166182]
["bitfinex-derivatives","BTCF0:USTF0",1729775016633,0.13657906,67518.0,67516.0,0.17166182]
["bitfinex-derivatives","BTCF0:USTF0",1729775016927,0.21069606,67518.0,67517.0,0.07360061]
["bitfinex-derivatives","BTCF0:USTF0",1729775017122,0.22741592,67518.0,67517.0,0.07360061]
["bitfinex-derivatives","BTCF0:USTF0",1729775017321,0.15329892,67518.0,67517.0,0.07360061]
["bitfinex-derivatives","BTCF0:USTF0",1729775017523,0.074118,67517.0,67516.0,0.07360061]
["bitfinex-derivatives","BTCF0:USTF0",1729775017737,0.074118,67517.0,67516.0,0.17127819]
["bitfinex-derivatives","BTCF0:USTF0",1729775018026,0.074118,67517.0,67516.0,0.07360061]
["bitfinex-derivatives","BTCF0:USTF0",1729775018429,0.074118,67517.0,67516.0,0.1713032]
["bitfinex-derivatives","BTCF0:USTF0",1729775018929,0.074118,67517.0,67515.0,0.07360061]
["bitfinex-derivatives","BTCF0:USTF0",1729775019127,0.21069806,67516.0,67515.0,0.07360061]
["bitfinex-derivatives","BTCF0:USTF0",1729775019324,0.074122,67513.0,67512.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729775019529,0.074122,67513.0,67512.0,0.17186189]
["bitfinex-derivatives","BTCF0:USTF0",1729775020038,0.13657906,67516.0,67512.0,0.17186189]
["bitfinex-derivatives","BTCF0:USTF0",1729775020232,0.074121,67514.0,67513.0,0.17186189]
["bitfinex-derivatives","BTCF0:USTF0",1729775021129,0.182561,67514.0,67513.0,0.17186189]
["bitfinex-derivatives","BTCF0:USTF0",1729775021731,0.074121,67514.0,67513.0,0.17186189]
["bitfinex-derivatives","BTCF0:USTF0",1729775021931,0.182561,67514.0,67513.0,0.17186189]
["bitfinex-derivatives","BTCF0:USTF0",1729775022626,0.074121,67514.0,67513.0,0.26024014]
["bitfinex-derivatives","BTCF0:USTF0",1729775023022,0.182561,67514.0,67513.0,0.26024014]
["bitfinex-derivatives","BTCF0:USTF0",1729775023329,0.074118,67517.0,67516.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729775023640,0.074118,67517.0,67516.0,0.17185689]
["bitfinex-derivatives","BTCF0:USTF0",1729775023826,0.182558,67517.0,67516.0,0.17185689]
["bitfinex-derivatives","BTCF0:USTF0",1729775024637,0.182558,67517.0,67516.0,0.17055825]
["bitfinex-derivatives","BTCF0:USTF0",1729775026332,0.182558,67517.0,67516.0,0.09644125]
["bitfinex-derivatives","BTCF0:USTF0",1729775027331,0.182558,67517.0,67516.0,0.1848195]
["bitfinex-derivatives","BTCF0:USTF0",1729775027630,0.182558,67517.0,67516.0,0.09644125]
["bitfinex-derivatives","BTCF0:USTF0",1729775028430,0.182558,67517.0,67516.0,0.1848195]
["bitfinex-derivatives","BTCF0:USTF0",1729775029535,0.182558,67517.0,67516.0,0.09563882]
["bitfinex-derivatives","BTCF0:USTF0",1729775030424,0.182558,67517.0,67516.0,0.20969617]
["bitfinex-derivatives","BTCF0:USTF0",1729775030826,0.074118,67517.0,67516.0,0.20969617]
["bitfinex-derivatives","BTCF0:USTF0",1729775031021,0.182558,67517.0,67516.0,0.28381517]
["bitfinex-derivatives","BTCF0:USTF0",1729775031434,0.074118,67517.0,67516.0,0.28381517]
["bitfinex-derivatives","BTCF0:USTF0",1729775031831,0.182558,67517.0,67516.0,0.28381517]
["bitfinex-derivatives","BTCF0:USTF0",1729775034136,0.074118,67517.0,67516.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729775034335,0.182558,67517.0,67516.0,0.28398379]
["bitfinex-derivatives","BTCF0:USTF0",1729775036638,0.182558,67517.0,67516.0,0.20986479]
["bitfinex-derivatives","BTCF0:USTF0",1729775038040,0.074118,67517.0,67516.0,0.20986479]
["bitfinex-derivatives","BTCF0:USTF0",1729775038340,0.182558,67517.0,67516.0,0.28398379]
["bitfinex-derivatives","BTCF0:USTF0",1729775038525,0.182558,67517.0,67516.0,0.20986479]
["bitfinex-derivatives","BTCF0:USTF0",1729775038944,0.10844,67517.0,67516.0,0.20968714]
["bitfinex-derivatives","BTCF0:USTF0",1729775039134,0.182558,67517.0,67516.0,0.20968714]
["bitfinex-derivatives","BTCF0:USTF0",1729775040642,0.182558,67517.0,67516.0,0.28380614]
["bitfinex-derivatives","BTCF0:USTF0",1729775040643,0.074118,67517.0,67516.0,0.28380614]
["bitfinex-derivatives","BTCF0:USTF0",1729775040842,0.182558,67517.0,67516.0,0.28380614]
["bitfinex-derivatives","BTCF0:USTF0",1729775041842,0.10844,67518.0,67516.0,0.20968714]
["bitfinex-derivatives","BTCF0:USTF0",1729775042045,0.3608,67520.0,67519.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729775042348,0.3608,67520.0,67519.0,0.16977786]
["bitfinex-derivatives","BTCF0:USTF0",1729775042845,0.3608,67520.0,67519.0,0.28368196]
["bitfinex-derivatives","BTCF0:USTF0",1729775043529,0.49737906,67520.0,67519.0,0.28368196]
["bitfinex-derivatives","BTCF0:USTF0",1729775043840,0.57149406,67520.0,67519.0,0.28368196]
["bitfinex-derivatives","BTCF0:USTF0",1729775044338,0.49737906,67520.0,67519.0,0.28368196]
["bitfinex-derivatives","BTCF0:USTF0",1729775044547,0.57149406,67520.0,67519.0,0.28368196]
["bitfinex-derivatives","BTCF0:USTF0",1729775046145,0.21069406,67520.0,67519.0,0.28368196]
["bitfinex-derivatives","BTCF0:USTF0",1729775046348,0.21069406,67520.0,67519.0,0.19295532]
["bitfinex-derivatives","BTCF0:USTF0",1729775047039,0.21069406,67520.0,67519.0,0.19267542]
["bitfinex-derivatives","BTCF0:USTF0",1729775047344,0.21069406,67520.0,67519.0,0.30637101]
["bitfinex-derivatives","BTCF0:USTF0",1729775047838,0.21069406,67520.0,67519.0,0.23225501]
["bitfinex-derivatives","BTCF0:USTF0",1729775048151,0.21069406,67520.0,67519.0,0.09538196]
["bitfinex-derivatives","BTCF0:USTF0",1729775048442,0.21069406,67520.0,67519.0,0.09540715]
["bitfinex-derivatives","BTCF0:USTF0",1729775048843,0.21069406,67520.0,67519.0,0.20912942]
["bitfinex-derivatives","BTCF0:USTF0",1729775049044,0.21069406,67520.0,67519.0,0.22637736]
["bitfinex-derivatives","BTCF0:USTF0",1729775049344,0.21069406,67520.0,67519.0,0.01724794]
["bitfinex-derivatives","BTCF0:USTF0",1729775049543,0.074119,67516.0,67515.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729775049744,0.21069806,67516.0,67515.0,0.09729759]
["bitfinex-derivatives","BTCF0:USTF0",1729775050044,0.21068906,67524.0,67515.0,0.25097079]
["bitfinex-derivatives","BTCF0:USTF0",1729775050249,0.074116,67523.0,67522.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729775050740,0.01707705,67540.0,67530.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729775051053,0.074101,67534.0,67533.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729775051236,0.13657906,67534.0,67530.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729775051436,0.074094,67539.0,67530.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729775051437,0.21068206,67531.0,67530.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729775051636,0.21068206,67531.0,67530.0,0.02317351]
["bitfinex-derivatives","BTCF0:USTF0",1729775052343,0.074104,67530.0,67529.0,0.09117863]
["bitfinex-derivatives","BTCF0:USTF0",1729775052546,0.074104,67530.0,67529.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729775052946,0.13657906,67538.0,67529.0,0.15975261]
["bitfinex-derivatives","BTCF0:USTF0",1729775053243,0.074101,67534.0,67533.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729775053643,0.21068006,67534.0,67533.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729775058457,0.074101,67532.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775058758,0.21068006,67532.0,67531.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729775061240,0.21068006,67532.0,67531.0,0.16988505]
["bitfinex-derivatives","BTCF0:USTF0",1729775062442,0.16618884,67532.0,67531.0,0.25834574]
["bitfinex-derivatives","BTCF0:USTF0",1729775062647,0.13657906,67532.0,67531.0,0.16988505]
["bitfinex-derivatives","BTCF0:USTF0",1729775062855,0.13657906,67532.0,67531.0,0.25833427]
["bitfinex-derivatives","BTCF0:USTF0",1729775063060,0.13657906,67532.0,67531.0,0.16988505]
["bitfinex-derivatives","BTCF0:USTF0",1729775063252,0.21068206,67532.0,67531.0,0.16988505]
["bitfinex-derivatives","BTCF0:USTF0",1729775063556,0.21068206,67532.0,67531.0,0.25798659]
["bitfinex-derivatives","BTCF0:USTF0",1729775064445,0.21068206,67532.0,67531.0,0.16953499]
["bitfinex-derivatives","BTCF0:USTF0",1729775064743,0.21068206,67532.0,67531.0,0.25799014]
["bitfinex-derivatives","BTCF0:USTF0",1729775065350,0.21068206,67532.0,67531.0,0.16953499]
["bitfinex-derivatives","BTCF0:USTF0",1729775065752,0.21068206,67532.0,67531.0,0.25799272]
["bitfinex-derivatives","BTCF0:USTF0",1729775066354,0.21068206,67532.0,67531.0,0.16953499]
["bitfinex-derivatives","BTCF0:USTF0",1729775068451,0.21068206,67532.0,67531.0,0.16951152]
["bitfinex-derivatives","BTCF0:USTF0",1729775073368,0.21068206,67532.0,67531.0,0.16971258]
["bitfinex-derivatives","BTCF0:USTF0",1729775073566,0.21068206,67532.0,67531.0,0.18407639]
["bitfinex-derivatives","BTCF0:USTF0",1729775074159,0.13657906,67532.0,67530.0,0.08846681]
["bitfinex-derivatives","BTCF0:USTF0",1729775074364,0.21068006,67532.0,67531.0,0.09565915]
["bitfinex-derivatives","BTCF0:USTF0",1729775075071,0.28838006,67532.0,67531.0,0.09565915]
["bitfinex-derivatives","BTCF0:USTF0",1729775075558,0.32568006,67532.0,67531.0,0.18412596]
["bitfinex-derivatives","BTCF0:USTF0",1729775075759,0.32568006,67532.0,67531.0,0.09565915]
["bitfinex-derivatives","BTCF0:USTF0",1729775078262,0.32568006,67532.0,67531.0,0.09584751]
["bitfinex-derivatives","BTCF0:USTF0",1729775079665,0.21068006,67532.0,67531.0,0.09584751]
["bitfinex-derivatives","BTCF0:USTF0",1729775079866,0.31680006,67532.0,67531.0,0.18431432]
["bitfinex-derivatives","BTCF0:USTF0",1729775080369,0.21068006,67532.0,67531.0,0.09584751]
["bitfinex-derivatives","BTCF0:USTF0",1729775080765,0.21068006,67532.0,67531.0,0.16995051]
["bitfinex-derivatives","BTCF0:USTF0",1729775082774,0.21068006,67532.0,67531.0,0.1332526]
["bitfinex-derivatives","BTCF0:USTF0",1729775083074,0.21068006,67532.0,67531.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729775083274,0.21068006,67532.0,67531.0,0.1332526]
["bitfinex-derivatives","BTCF0:USTF0",1729775083974,0.21068006,67532.0,67531.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729775084172,0.074104,67530.0,67524.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729775084475,0.074112,67522.0,67521.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729775084780,0.21069106,67522.0,67521.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729775085679,0.13657906,67522.0,67520.0,0.0171654]
["bitfinex-derivatives","BTCF0:USTF0",1729775085981,0.074115,67520.0,67519.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729775087972,0.074116,67519.0,67518.0,0.37811235]
["bitfinex-derivatives","BTCF0:USTF0",1729775088173,0.074116,67519.0,67518.0,0.01731235]
["bitfinex-derivatives","BTCF0:USTF0",1729775088377,0.074116,67519.0,67514.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1729775088574,0.074124,67514.0,67513.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729775089879,0.074124,67511.0,67510.0,0.45215363]
["bitfinex-derivatives","BTCF0:USTF0",1729775090081,0.21070306,67511.0,67510.0,0.45215363]
["bitfinex-derivatives","BTCF0:USTF0",1729775090877,0.13657906,67511.0,67510.0,0.66319597]
["bitfinex-derivatives","BTCF0:USTF0",1729775091685,0.21070306,67511.0,67510.0,0.22831486]
["bitfinex-derivatives","BTCF0:USTF0",1729775091981,0.21070306,67511.0,67510.0,0.21058247]
["bitfinex-derivatives","BTCF0:USTF0",1729775092174,0.21070306,67511.0,67510.0,0.09628012]
["bitfinex-derivatives","BTCF0:USTF0",1729775092565,0.21070306,67511.0,67510.0,0.09602067]
["bitfinex-derivatives","BTCF0:USTF0",1729775094581,0.21070306,67511.0,67510.0,0.16982527]
["bitfinex-derivatives","BTCF0:USTF0",1729775095182,0.21070306,67511.0,67506.0,0.00222199]
["bitfinex-derivatives","BTCF0:USTF0",1729775095183,0.21070306,67511.0,67509.0,0.0738046]
["bitfinex-derivatives","BTCF0:USTF0",1729775095484,0.13657906,67510.0,67508.0,0.0738046]
["bitfinex-derivatives","BTCF0:USTF0",1729775095690,0.074127,67509.0,67508.0,0.0738046]
["bitfinex-derivatives","BTCF0:USTF0",1729775095882,0.074127,67509.0,67508.0,0.16984444]
["bitfinex-derivatives","BTCF0:USTF0",1729775096275,0.074128,67508.0,67507.0,0.0738046]
["bitfinex-derivatives","BTCF0:USTF0",1729775096584,0.074129,67507.0,67506.0,0.07602659]
["bitfinex-derivatives","BTCF0:USTF0",1729775096778,0.074129,67507.0,67506.0,0.17208884]
["bitfinex-derivatives","BTCF0:USTF0",1729775096973,0.074129,67507.0,67506.0,0.07602659]
["bitfinex-derivatives","BTCF0:USTF0",1729775097172,0.074129,67507.0,67506.0,0.0738046]
["bitfinex-derivatives","BTCF0:USTF0",1729775097383,0.074129,67507.0,67495.0,0.04178109]
["bitfinex-derivatives","BTCF0:USTF0",1729775097384,0.3608,67507.0,67502.0,0.0738046]
["bitfinex-derivatives","BTCF0:USTF0",1729775097580,0.3608,67507.0,67501.0,0.0738046]
["bitfinex-derivatives","BTCF0:USTF0",1729775097581,0.074134,67502.0,67501.0,0.0738046]
["bitfinex-derivatives","BTCF0:USTF0",1729775097781,0.074134,67502.0,67494.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729775097782,0.074137,67500.0,67496.0,0.0738046]
["bitfinex-derivatives","BTCF0:USTF0",1729775098084,0.21071906,67497.0,67496.0,0.0738046]
["bitfinex-derivatives","BTCF0:USTF0",1729775098283,0.074144,67493.0,67492.0,0.0738046]
["bitfinex-derivatives","BTCF0:USTF0",1729775098491,0.074145,67492.0,67491.0,0.00222249]
["bitfinex-derivatives","BTCF0:USTF0",1729775100078,0.074145,67492.0,67491.0,0.07636849]
["bitfinex-derivatives","BTCF0:USTF0",1729775100474,0.074145,67492.0,67491.0,0.00222249]
["bitfinex-derivatives","BTCF0:USTF0",1729775103693,0.180305,67492.0,67491.0,0.00222249]
["bitfinex-derivatives","BTCF0:USTF0",1729775104184,0.180305,67492.0,67491.0,0.04644706]
["bitfinex-derivatives","BTCF0:USTF0",1729775104395,0.180305,67492.0,67491.0,0.00222249]
["bitfinex-derivatives","BTCF0:USTF0",1729775105584,0.180305,67492.0,67491.0,0.0464471]
["bitfinex-derivatives","BTCF0:USTF0",1729775105890,0.180305,67492.0,67491.0,0.00222249]
["bitfinex-derivatives","BTCF0:USTF0",1729775107082,0.13657906,67493.0,67489.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729775107285,0.074148,67490.0,67489.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729775107997,0.074148,67490.0,67489.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1729775108491,0.16390246,67490.0,67489.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1729775110490,0.21092459,67490.0,67489.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1729775111492,0.21092459,67490.0,67489.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729775111987,0.11446686,67490.0,67489.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729775112194,0.11446686,67490.0,67489.0,0.1479526]
["bitfinex-derivatives","BTCF0:USTF0",1729775112690,0.074141,67498.0,67489.0,0.16971608]
["bitfinex-derivatives","BTCF0:USTF0",1729775112890,0.074141,67498.0,67497.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729775113594,0.074141,67498.0,67497.0,0.14789058]
["bitfinex-derivatives","BTCF0:USTF0",1729775113791,0.13677659,67499.0,67498.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729775114297,0.13677659,67499.0,67498.0,0.14788958]
["bitfinex-derivatives","BTCF0:USTF0",1729775114597,0.13677659,67499.0,67498.0,0.16944592]
["bitfinex-derivatives","BTCF0:USTF0",1729775115296,0.00222286,67504.0,67498.0,0.83688625]
["bitfinex-derivatives","BTCF0:USTF0",1729775115591,0.00222286,67504.0,67503.0,0.52346509]
["bitfinex-derivatives","BTCF0:USTF0",1729775115796,0.07413,67506.0,67505.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729775115991,0.07413,67506.0,67505.0,0.25797404]
["bitfinex-derivatives","BTCF0:USTF0",1729775116199,0.07413,67506.0,67505.0,0.16943792]
["bitfinex-derivatives","BTCF0:USTF0",1729775116588,0.07413,67506.0,67505.0,0.25797404]
["bitfinex-derivatives","BTCF0:USTF0",1729775116794,0.13677659,67507.0,67506.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729775116982,0.13677659,67507.0,67506.0,0.53023692]
["bitfinex-derivatives","BTCF0:USTF0",1729775117286,0.21090559,67507.0,67506.0,0.53023692]
["bitfinex-derivatives","BTCF0:USTF0",1729775117489,0.13677659,67507.0,67506.0,0.53023692]
["bitfinex-derivatives","BTCF0:USTF0",1729775118690,0.21090559,67507.0,67506.0,0.61882225]
["bitfinex-derivatives","BTCF0:USTF0",1729775118896,0.21090559,67507.0,67506.0,0.53023692]
["bitfinex-derivatives","BTCF0:USTF0",1729775119398,0.21090559,67507.0,67506.0,0.5298826]
["bitfinex-derivatives","BTCF0:USTF0",1729775120894,0.21090559,67507.0,67506.0,0.4557526]
["bitfinex-derivatives","BTCF0:USTF0",1729775121294,0.21090559,67507.0,67506.0,0.5298826]
["bitfinex-derivatives","BTCF0:USTF0",1729775121599,0.21090559,67507.0,67506.0,0.4557526]
["bitfinex-derivatives","BTCF0:USTF0",1729775122098,0.21090559,67507.0,67506.0,0.5298826]
["bitfinex-derivatives","BTCF0:USTF0",1729775122290,0.13677659,67507.0,67506.0,0.5298826]
["bitfinex-derivatives","BTCF0:USTF0",1729775122619,0.074128,67508.0,67507.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729775122798,0.074128,67508.0,67507.0,0.1690816]
["bitfinex-derivatives","BTCF0:USTF0",1729775123001,0.074128,67508.0,67507.0,0.25769592]
["bitfinex-derivatives","BTCF0:USTF0",1729775123207,0.24285659,67511.0,67507.0,0.1690816]
["bitfinex-derivatives","BTCF0:USTF0",1729775123405,0.31698059,67511.0,67510.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729775123611,0.31698059,67511.0,67510.0,0.1690786]
["bitfinex-derivatives","BTCF0:USTF0",1729775124019,0.21090059,67511.0,67510.0,0.1690786]
["bitfinex-derivatives","BTCF0:USTF0",1729775124224,0.074124,67511.0,67510.0,0.1690786]
["bitfinex-derivatives","BTCF0:USTF0",1729775127232,0.074124,67511.0,67510.0,0.18603254]
["bitfinex-derivatives","BTCF0:USTF0",1729775127832,0.074124,67511.0,67510.0,0.0949526]
["bitfinex-derivatives","BTCF0:USTF0",1729775128028,0.21090059,67511.0,67507.0,0.04427879]
["bitfinex-derivatives","BTCF0:USTF0",1729775128234,0.074128,67508.0,67507.0,0.04427879]
["bitfinex-derivatives","BTCF0:USTF0",1729775128431,0.074129,67507.0,67506.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729775128728,0.21090559,67507.0,67506.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729775130535,0.07413,67506.0,67505.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729775131040,0.07413,67506.0,67497.0,0.08487995]
["bitfinex-derivatives","BTCF0:USTF0",1729775131041,0.43493,67506.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775131221,0.34769118,67499.0,67496.0,0.00222213]
["bitfinex-derivatives","BTCF0:USTF0",1729775131524,0.07414,67497.0,67496.0,0.00222213]
["bitfinex-derivatives","BTCF0:USTF0",1729775136023,0.07414,67497.0,67496.0,0.09825483]
["bitfinex-derivatives","BTCF0:USTF0",1729775138007,0.07414,67497.0,67496.0,0.17212994]
["bitfinex-derivatives","BTCF0:USTF0",1729775138313,0.07414,67497.0,67496.0,0.0960327]
["bitfinex-derivatives","BTCF0:USTF0",1729775138516,0.07414,67497.0,67496.0,0.16991026]
["bitfinex-derivatives","BTCF0:USTF0",1729775139108,0.07414,67497.0,67496.0,0.0960327]
["bitfinex-derivatives","BTCF0:USTF0",1729775139615,0.07414,67497.0,67496.0,0.16990903]
["bitfinex-derivatives","BTCF0:USTF0",1729775140034,0.34769118,67499.0,67487.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729775140035,0.074141,67496.0,67495.0,0.07387633]
["bitfinex-derivatives","BTCF0:USTF0",1729775140242,0.21091759,67496.0,67495.0,0.09614754]
["bitfinex-derivatives","BTCF0:USTF0",1729775140434,0.21091759,67496.0,67495.0,0.17003311]
["bitfinex-derivatives","BTCF0:USTF0",1729775140627,0.32531759,67496.0,67495.0,0.17003311]
["bitfinex-derivatives","BTCF0:USTF0",1729775142021,0.32531759,67496.0,67495.0,0.09614754]
["bitfinex-derivatives","BTCF0:USTF0",1729775142316,0.32531759,67496.0,67495.0,0.17003103]
["bitfinex-derivatives","BTCF0:USTF0",1729775142940,0.32531759,67496.0,67495.0,0.17010293]
["bitfinex-derivatives","BTCF0:USTF0",1729775144323,0.32531759,67496.0,67495.0,0.07388349]
["bitfinex-derivatives","BTCF0:USTF0",1729775144525,0.32531759,67496.0,67495.0,0.17005417]
["bitfinex-derivatives","BTCF0:USTF0",1729775145120,0.32531759,67496.0,67495.0,0.09617068]
["bitfinex-derivatives","BTCF0:USTF0",1729775146020,0.21091759,67496.0,67495.0,0.09617068]
["bitfinex-derivatives","BTCF0:USTF0",1729775146222,0.21091759,67496.0,67495.0,0.17031268]
["bitfinex-derivatives","BTCF0:USTF0",1729775147417,0.13677659,67500.0,67495.0,0.11293021]
["bitfinex-derivatives","BTCF0:USTF0",1729775147716,0.074117,67518.0,67508.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729775147717,0.074129,67509.0,67508.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729775147918,0.074129,67509.0,67508.0,0.61964596]
["bitfinex-derivatives","BTCF0:USTF0",1729775148120,0.074129,67509.0,67508.0,0.53109668]
["bitfinex-derivatives","BTCF0:USTF0",1729775148325,0.074129,67509.0,67508.0,0.64441687]
["bitfinex-derivatives","BTCF0:USTF0",1729775148518,0.074129,67509.0,67508.0,0.53109668]
["bitfinex-derivatives","BTCF0:USTF0",1729775149419,0.074129,67509.0,67508.0,0.45697068]
["bitfinex-derivatives","BTCF0:USTF0",1729775149927,0.074129,67509.0,67508.0,0.53109868]
["bitfinex-derivatives","BTCF0:USTF0",1729775151329,0.074129,67509.0,67508.0,0.49395403]
["bitfinex-derivatives","BTCF0:USTF0",1729775152629,0.074129,67509.0,67508.0,0.51076605]
["bitfinex-derivatives","BTCF0:USTF0",1729775153623,0.074129,67509.0,67508.0,0.49395403]
["bitfinex-derivatives","BTCF0:USTF0",1729775154023,0.879329,67509.0,67504.0,0.06100794]
["bitfinex-derivatives","BTCF0:USTF0",1729775154222,0.21090759,67505.0,67501.0,0.0442797]
["bitfinex-derivatives","BTCF0:USTF0",1729775154529,0.074135,67501.0,67500.0,0.0442797]
["bitfinex-derivatives","BTCF0:USTF0",1729775154715,0.21091159,67501.0,67500.0,0.0442797]
["bitfinex-derivatives","BTCF0:USTF0",1729775156125,0.21091159,67501.0,67496.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729775156430,0.21091659,67497.0,67496.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729775158130,0.21091659,67497.0,67496.0,0.22681539]
["bitfinex-derivatives","BTCF0:USTF0",1729775161823,0.21091659,67497.0,67496.0,0.30095639]
["bitfinex-derivatives","BTCF0:USTF0",1729775162027,0.21091659,67497.0,67496.0,0.13827634]
["bitfinex-derivatives","BTCF0:USTF0",1729775162430,0.074138,67503.0,67496.0,0.30108065]
["bitfinex-derivatives","BTCF0:USTF0",1729775162629,0.07413,67507.0,67506.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729775162833,0.07413,67507.0,67506.0,0.28336416]
["bitfinex-derivatives","BTCF0:USTF0",1729775163823,0.21090659,67507.0,67506.0,0.28336416]
["bitfinex-derivatives","BTCF0:USTF0",1729775164023,0.13677659,67507.0,67506.0,0.28336416]
["bitfinex-derivatives","BTCF0:USTF0",1729775164730,0.21090659,67507.0,67506.0,0.28336416]
["bitfinex-derivatives","BTCF0:USTF0",1729775165236,0.21090659,67507.0,67506.0,0.2812186]
["bitfinex-derivatives","BTCF0:USTF0",1729775166034,0.21090659,67507.0,67506.0,0.3237186]
["bitfinex-derivatives","BTCF0:USTF0",1729775166336,0.21090659,67507.0,67506.0,0.21110529]
["bitfinex-derivatives","BTCF0:USTF0",1729775167235,0.21090659,67507.0,67506.0,0.57190529]
["bitfinex-derivatives","BTCF0:USTF0",1729775170136,0.21090659,67507.0,67506.0,0.57188616]
["bitfinex-derivatives","BTCF0:USTF0",1729775171939,0.21090659,67507.0,67506.0,0.09445816]
["bitfinex-derivatives","BTCF0:USTF0",1729775172139,0.21090659,67507.0,67505.0,0.07382698]
["bitfinex-derivatives","BTCF0:USTF0",1729775172344,0.074131,67505.0,67504.0,0.07382698]
["bitfinex-derivatives","BTCF0:USTF0",1729775172544,0.21090759,67505.0,67504.0,0.09447001]
["bitfinex-derivatives","BTCF0:USTF0",1729775173236,0.074134,67502.0,67501.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729775181247,0.074134,67502.0,67501.0,0.28148798]
["bitfinex-derivatives","BTCF0:USTF0",1729775182845,0.02962491,67502.0,67501.0,0.28148798]
["bitfinex-derivatives","BTCF0:USTF0",1729775183036,0.074134,67502.0,67501.0,0.35562298]
["bitfinex-derivatives","BTCF0:USTF0",1729775184451,0.074134,67502.0,67501.0,0.35500489]
["bitfinex-derivatives","BTCF0:USTF0",1729775188350,0.074134,67502.0,67501.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1729775188943,0.0897385,67503.0,67502.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729775189142,0.1638715,67503.0,67502.0,0.11848987]
["bitfinex-derivatives","BTCF0:USTF0",1729775189343,0.1638715,67503.0,67502.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729775189649,0.4797,67519.0,67506.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729775189650,0.07413,67507.0,67506.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729775192559,0.07413,67507.0,67506.0,0.11851579]
["bitfinex-derivatives","BTCF0:USTF0",1729775192754,0.07413,67507.0,67506.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729775192950,0.07413,67507.0,67506.0,0.11851433]
["bitfinex-derivatives","BTCF0:USTF0",1729775193355,0.07413,67507.0,67506.0,0.11851471]
["bitfinex-derivatives","BTCF0:USTF0",1729775195259,0.07413,67507.0,67506.0,0.09081094]
["bitfinex-derivatives","BTCF0:USTF0",1729775196258,0.07413,67507.0,67506.0,0.29756131]
["bitfinex-derivatives","BTCF0:USTF0",1729775198963,0.07413,67507.0,67506.0,0.50412663]
["bitfinex-derivatives","BTCF0:USTF0",1729775199459,0.07413,67507.0,67506.0,0.39179896]
["bitfinex-derivatives","BTCF0:USTF0",1729775202361,0.07413,67507.0,67506.0,0.50491034]
["bitfinex-derivatives","BTCF0:USTF0",1729775203162,0.07413,67507.0,67506.0,0.43078434]
["bitfinex-derivatives","BTCF0:USTF0",1729775203362,0.07413,67507.0,67506.0,0.22343531]
["bitfinex-derivatives","BTCF0:USTF0",1729775204757,0.07413,67507.0,67506.0,0.29756531]
["bitfinex-derivatives","BTCF0:USTF0",1729775205358,0.07413,67507.0,67506.0,0.20324324]
["bitfinex-derivatives","BTCF0:USTF0",1729775205566,0.07413,67507.0,67506.0,0.09081494]
["bitfinex-derivatives","BTCF0:USTF0",1729775208674,0.0897385,67509.0,67506.0,0.01668494]
["bitfinex-derivatives","BTCF0:USTF0",1729775208875,0.1638655,67509.0,67508.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729775209278,0.0897385,67509.0,67508.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729775210171,0.1638655,67509.0,67508.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729775211265,0.1638655,67509.0,67508.0,0.28218436]
["bitfinex-derivatives","BTCF0:USTF0",1729775212572,0.074127,67509.0,67508.0,0.28218436]
["bitfinex-derivatives","BTCF0:USTF0",1729775212768,0.3616,67515.0,67513.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729775212769,0.182842,67514.0,67513.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729775212973,0.182842,67514.0,67513.0,0.16903988]
["bitfinex-derivatives","BTCF0:USTF0",1729775214475,0.182842,67514.0,67513.0,0.18574455]
["bitfinex-derivatives","BTCF0:USTF0",1729775215384,0.182842,67514.0,67513.0,0.20892403]
["bitfinex-derivatives","BTCF0:USTF0",1729775216377,0.074122,67514.0,67513.0,0.20892403]
["bitfinex-derivatives","BTCF0:USTF0",1729775217273,0.1189,67519.0,67513.0,0.20892403]
["bitfinex-derivatives","BTCF0:USTF0",1729775217581,0.0897385,67534.0,67527.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729775217777,0.0388,67540.0,67539.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729775218077,0.0897385,67541.0,67539.0,0.18241206]
["bitfinex-derivatives","BTCF0:USTF0",1729775218282,0.0897385,67541.0,67540.0,0.16780493]
["bitfinex-derivatives","BTCF0:USTF0",1729775218975,0.074086,67547.0,67546.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729775219175,0.0897385,67548.0,67547.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729775219376,0.1638225,67548.0,67547.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729775220379,0.074084,67548.0,67547.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729775220569,0.21075051,67548.0,67547.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729775222378,0.31942351,67555.0,67547.0,0.09108144]
["bitfinex-derivatives","BTCF0:USTF0",1729775222582,0.182757,67555.0,67554.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729775222775,0.31942351,67555.0,67554.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729775223871,0.24534651,67555.0,67554.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729775224282,0.21073951,67558.0,67557.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729775224496,0.074073,67558.0,67557.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729775224785,0.13666651,67559.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775224978,0.21073851,67559.0,67558.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729775227079,0.13666651,67559.0,67558.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729775227680,0.21073851,67559.0,67558.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729775228374,0.13666651,67559.0,67558.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729775229390,0.13666651,67562.0,67558.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729775229686,0.13666651,67562.0,67561.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729775229875,0.44346,67567.0,67561.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729775229876,0.00076,67567.0,67561.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729775230076,0.07406,67570.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775230380,0.13666651,67570.0,67569.0,0.434861]
["bitfinex-derivatives","BTCF0:USTF0",1729775230585,0.13666651,67574.0,67573.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729775231175,0.21072151,67574.0,67573.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729775232575,0.21072151,67574.0,67573.0,0.09152153]
["bitfinex-derivatives","BTCF0:USTF0",1729775232980,0.07406,67570.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775233184,0.07406,67570.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775233185,0.074067,67563.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775233384,0.074067,67563.0,67562.0,0.37778237]
["bitfinex-derivatives","BTCF0:USTF0",1729775234982,0.074067,67563.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775235785,0.21073351,67563.0,67562.0,0.434869]
["bitfinex-derivatives","BTCF0:USTF0",1729775237393,0.13666651,67563.0,67562.0,0.434869]
["bitfinex-derivatives","BTCF0:USTF0",1729775237885,0.21073151,67566.0,67565.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729775238194,0.13666651,67566.0,67565.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729775238584,0.13666651,67566.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775238585,0.13666651,67571.0,67570.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729775238893,0.13666651,67575.0,67574.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729775239095,0.13666651,67575.0,67574.0,0.434855]
["bitfinex-derivatives","BTCF0:USTF0",1729775239392,0.074051,67578.0,67577.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729775240695,0.21071751,67578.0,67577.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729775241598,0.21071751,67578.0,67569.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729775241599,0.27333302,67578.0,67569.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729775241895,0.21072751,67570.0,67569.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729775242293,0.13666651,67570.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775242497,0.074061,67569.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775242700,0.13666651,67570.0,67564.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729775242701,0.074066,67565.0,67564.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729775242895,0.21073251,67565.0,67564.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729775244997,0.21073251,67565.0,67564.0,0.09127262]
["bitfinex-derivatives","BTCF0:USTF0",1729775245801,0.21073251,67565.0,67564.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729775247995,0.21073251,67565.0,67564.0,0.16766554]
["bitfinex-derivatives","BTCF0:USTF0",1729775248489,0.13666651,67565.0,67564.0,0.16766554]
["bitfinex-derivatives","BTCF0:USTF0",1729775248694,0.21073251,67565.0,67564.0,0.09360054]
["bitfinex-derivatives","BTCF0:USTF0",1729775248902,0.57153251,67565.0,67564.0,0.07351992]
["bitfinex-derivatives","BTCF0:USTF0",1729775249092,0.074066,67564.0,67563.0,0.07351992]
["bitfinex-derivatives","BTCF0:USTF0",1729775249293,0.21073251,67564.0,67561.0,0.07351992]
["bitfinex-derivatives","BTCF0:USTF0",1729775249495,0.07407,67561.0,67560.0,0.07351992]
["bitfinex-derivatives","BTCF0:USTF0",1729775249692,0.07407,67561.0,67559.0,0.00221997]
["bitfinex-derivatives","BTCF0:USTF0",1729775249892,0.074071,67560.0,67559.0,0.00221997]
["bitfinex-derivatives","BTCF0:USTF0",1729775251096,0.074071,67560.0,67559.0,0.06108531]
["bitfinex-derivatives","BTCF0:USTF0",1729775251502,0.518111,67560.0,67559.0,0.05886534]
["bitfinex-derivatives","BTCF0:USTF0",1729775251705,0.074076,67555.0,67554.0,0.07351992]
["bitfinex-derivatives","BTCF0:USTF0",1729775251900,0.21074251,67555.0,67554.0,0.16750001]
["bitfinex-derivatives","BTCF0:USTF0",1729775252099,0.21074251,67555.0,67554.0,0.16757482]
["bitfinex-derivatives","BTCF0:USTF0",1729775252696,0.21074251,67555.0,67554.0,0.24165182]
["bitfinex-derivatives","BTCF0:USTF0",1729775252906,0.21074251,67555.0,67554.0,0.16805709]
["bitfinex-derivatives","BTCF0:USTF0",1729775256013,0.21074251,67555.0,67554.0,0.09398009]
["bitfinex-derivatives","BTCF0:USTF0",1729775256214,0.31694251,67555.0,67554.0,0.09398009]
["bitfinex-derivatives","BTCF0:USTF0",1729775256410,0.31694251,67555.0,67554.0,0.16751428]
["bitfinex-derivatives","BTCF0:USTF0",1729775256609,0.31694251,67555.0,67554.0,0.16766356]
["bitfinex-derivatives","BTCF0:USTF0",1729775256814,0.31694251,67555.0,67554.0,0.16765054]
["bitfinex-derivatives","BTCF0:USTF0",1729775257111,0.31694251,67555.0,67552.0,0.07359598]
["bitfinex-derivatives","BTCF0:USTF0",1729775257112,0.074078,67553.0,67552.0,0.07359598]
["bitfinex-derivatives","BTCF0:USTF0",1729775257312,0.074084,67548.0,67547.0,0.1626014]
["bitfinex-derivatives","BTCF0:USTF0",1729775257503,0.21075051,67548.0,67547.0,0.16824298]
["bitfinex-derivatives","BTCF0:USTF0",1729775261410,0.21075051,67548.0,67547.0,0.16832946]
["bitfinex-derivatives","BTCF0:USTF0",1729775261798,0.21075051,67548.0,67547.0,0.2418627]
["bitfinex-derivatives","BTCF0:USTF0",1729775262216,0.21075051,67548.0,67547.0,0.14761724]
["bitfinex-derivatives","BTCF0:USTF0",1729775262400,0.21075051,67548.0,67547.0,0.24191513]
["bitfinex-derivatives","BTCF0:USTF0",1729775262604,0.21075051,67548.0,67547.0,0.16838189]
["bitfinex-derivatives","BTCF0:USTF0",1729775262910,0.21075051,67548.0,67547.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729775263105,0.21075051,67548.0,67547.0,0.11820647]
["bitfinex-derivatives","BTCF0:USTF0",1729775263513,0.21075051,67548.0,67547.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729775264201,0.13666651,67548.0,67546.0,0.04412247]
["bitfinex-derivatives","BTCF0:USTF0",1729775264515,0.074085,67547.0,67546.0,0.11820847]
["bitfinex-derivatives","BTCF0:USTF0",1729775264712,0.074085,67547.0,67546.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729775265207,0.074085,67547.0,67546.0,0.11820847]
["bitfinex-derivatives","BTCF0:USTF0",1729775266308,0.074085,67547.0,67546.0,0.11820174]
["bitfinex-derivatives","BTCF0:USTF0",1729775267611,0.074085,67547.0,67546.0,0.11819976]
["bitfinex-derivatives","BTCF0:USTF0",1729775267819,0.074085,67547.0,67546.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729775268111,0.13666651,67548.0,67547.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729775268414,0.21075051,67548.0,67547.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729775269211,0.074084,67548.0,67547.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729775269799,0.21075051,67548.0,67547.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729775270610,0.21075051,67548.0,67547.0,0.13291496]
["bitfinex-derivatives","BTCF0:USTF0",1729775270806,0.37770985,67558.0,67547.0,0.13291496]
["bitfinex-derivatives","BTCF0:USTF0",1729775271007,0.074079,67552.0,67551.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729775271207,0.074079,67552.0,67551.0,0.16910876]
["bitfinex-derivatives","BTCF0:USTF0",1729775271406,0.24286651,67556.0,67551.0,0.16910876]
["bitfinex-derivatives","BTCF0:USTF0",1729775271607,0.24286651,67556.0,67553.0,0.16238456]
["bitfinex-derivatives","BTCF0:USTF0",1729775271608,0.074077,67554.0,67553.0,0.16238456]
["bitfinex-derivatives","BTCF0:USTF0",1729775271809,0.21074351,67554.0,67553.0,0.25741232]
["bitfinex-derivatives","BTCF0:USTF0",1729775272116,0.21074351,67554.0,67553.0,0.16910576]
["bitfinex-derivatives","BTCF0:USTF0",1729775272615,0.21074351,67554.0,67553.0,0.16866341]
["bitfinex-derivatives","BTCF0:USTF0",1729775274510,0.21074351,67554.0,67553.0,0.25696997]
["bitfinex-derivatives","BTCF0:USTF0",1729775275218,0.21074351,67554.0,67553.0,0.16866341]
["bitfinex-derivatives","BTCF0:USTF0",1729775275412,0.21074351,67554.0,67553.0,0.25696997]
["bitfinex-derivatives","BTCF0:USTF0",1729775275716,0.21074351,67554.0,67553.0,0.18289197]
["bitfinex-derivatives","BTCF0:USTF0",1729775276621,0.21074351,67554.0,67553.0,0.09458541]
["bitfinex-derivatives","BTCF0:USTF0",1729775277613,0.21074351,67554.0,67553.0,0.16866341]
["bitfinex-derivatives","BTCF0:USTF0",1729775277809,0.21074351,67554.0,67553.0,0.20746419]
["bitfinex-derivatives","BTCF0:USTF0",1729775278010,0.21074351,67554.0,67551.0,0.09089865]
["bitfinex-derivatives","BTCF0:USTF0",1729775278205,0.074079,67552.0,67551.0,0.09089865]
["bitfinex-derivatives","BTCF0:USTF0",1729775278822,0.074079,67552.0,67551.0,0.16460651]
["bitfinex-derivatives","BTCF0:USTF0",1729775279018,0.074079,67552.0,67551.0,0.09089865]
["bitfinex-derivatives","BTCF0:USTF0",1729775279520,0.074079,67552.0,67551.0,0.01681765]
["bitfinex-derivatives","BTCF0:USTF0",1729775279819,0.074082,67550.0,67549.0,0.113183]
["bitfinex-derivatives","BTCF0:USTF0",1729775280013,0.21074851,67550.0,67549.0,0.13017067]
["bitfinex-derivatives","BTCF0:USTF0",1729775280717,0.074082,67550.0,67549.0,0.20387853]
["bitfinex-derivatives","BTCF0:USTF0",1729775280915,0.074082,67550.0,67549.0,0.29875594]
["bitfinex-derivatives","BTCF0:USTF0",1729775281117,0.074082,67550.0,67549.0,0.22504808]
["bitfinex-derivatives","BTCF0:USTF0",1729775282321,0.074077,67556.0,67555.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729775283108,0.074077,67556.0,67554.0,0.07375028]
["bitfinex-derivatives","BTCF0:USTF0",1729775283312,0.074071,67560.0,67554.0,0.14782628]
["bitfinex-derivatives","BTCF0:USTF0",1729775283313,0.21074251,67555.0,67554.0,0.14782628]
["bitfinex-derivatives","BTCF0:USTF0",1729775283521,0.21074251,67555.0,67554.0,0.24239435]
["bitfinex-derivatives","BTCF0:USTF0",1729775283923,0.21074251,67555.0,67554.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729775284226,0.21074251,67555.0,67554.0,0.16829996]
["bitfinex-derivatives","BTCF0:USTF0",1729775284520,0.074077,67554.0,67553.0,0.07375028]
["bitfinex-derivatives","BTCF0:USTF0",1729775285413,0.21074251,67555.0,67550.0,0.07375028]
["bitfinex-derivatives","BTCF0:USTF0",1729775285414,0.074079,67552.0,67550.0,0.07375028]
["bitfinex-derivatives","BTCF0:USTF0",1729775285612,0.074079,67552.0,67549.0,0.05608767]
["bitfinex-derivatives","BTCF0:USTF0",1729775285613,0.074079,67552.0,67551.0,0.07375028]
["bitfinex-derivatives","BTCF0:USTF0",1729775285814,0.074079,67552.0,67548.0,0.43551028]
["bitfinex-derivatives","BTCF0:USTF0",1729775285815,0.21074551,67552.0,67548.0,0.43551028]
["bitfinex-derivatives","BTCF0:USTF0",1729775286024,0.074083,67549.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775286221,0.074083,67549.0,67548.0,0.45587785]
["bitfinex-derivatives","BTCF0:USTF0",1729775286620,0.074083,67549.0,67548.0,0.09507785]
["bitfinex-derivatives","BTCF0:USTF0",1729775287224,0.074083,67549.0,67548.0,0.1836139]
["bitfinex-derivatives","BTCF0:USTF0",1729775287413,0.074083,67549.0,67548.0,0.09507785]
["bitfinex-derivatives","BTCF0:USTF0",1729775288922,0.074083,67549.0,67548.0,0.18361667]
["bitfinex-derivatives","BTCF0:USTF0",1729775289222,0.074083,67549.0,67548.0,0.09507785]
["bitfinex-derivatives","BTCF0:USTF0",1729775289620,0.074083,67549.0,67548.0,0.20870551]
["bitfinex-derivatives","BTCF0:USTF0",1729775289824,0.074083,67549.0,67548.0,0.20870163]
["bitfinex-derivatives","BTCF0:USTF0",1729775290525,0.074083,67549.0,67548.0,0.20892988]
["bitfinex-derivatives","BTCF0:USTF0",1729775293222,0.074083,67549.0,67542.0,0.00222081]
["bitfinex-derivatives","BTCF0:USTF0",1729775293223,0.074086,67548.0,67547.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729775293533,0.21075251,67548.0,67547.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729775293827,0.074086,67546.0,67545.0,0.14785122]
["bitfinex-derivatives","BTCF0:USTF0",1729775294028,0.074086,67546.0,67545.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729775294721,0.074087,67545.0,67544.0,0.07376422]
["bitfinex-derivatives","BTCF0:USTF0",1729775294922,0.074087,67545.0,67544.0,0.16994117]
["bitfinex-derivatives","BTCF0:USTF0",1729775295118,0.074087,67545.0,67544.0,0.24402917]
["bitfinex-derivatives","BTCF0:USTF0",1729775295417,0.074087,67545.0,67544.0,0.14785222]
["bitfinex-derivatives","BTCF0:USTF0",1729775295627,0.074087,67545.0,67544.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729775295817,0.074087,67545.0,67544.0,0.518248]
["bitfinex-derivatives","BTCF0:USTF0",1729775296020,0.074087,67545.0,67544.0,0.59201222]
["bitfinex-derivatives","BTCF0:USTF0",1729775297137,0.074087,67545.0,67544.0,0.14785222]
["bitfinex-derivatives","BTCF0:USTF0",1729775297820,0.074087,67545.0,67544.0,0.07376422]
["bitfinex-derivatives","BTCF0:USTF0",1729775298027,0.074088,67544.0,67542.0,0.07598503]
["bitfinex-derivatives","BTCF0:USTF0",1729775298234,0.21075551,67543.0,67542.0,0.00222081]
["bitfinex-derivatives","BTCF0:USTF0",1729775301131,0.074092,67541.0,67536.0,0.08851707]
["bitfinex-derivatives","BTCF0:USTF0",1729775301436,0.434896,67537.0,67536.0,0.08851707]
["bitfinex-derivatives","BTCF0:USTF0",1729775302135,0.074101,67532.0,67531.0,0.10349514]
["bitfinex-derivatives","BTCF0:USTF0",1729775302437,0.21076751,67532.0,67531.0,0.10349514]
["bitfinex-derivatives","BTCF0:USTF0",1729775303921,0.074104,67530.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775304126,0.07411,67524.0,67523.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729775304326,0.074111,67523.0,67522.0,0.13149958]
["bitfinex-derivatives","BTCF0:USTF0",1729775307129,0.13666651,67524.0,67522.0,0.18668364]
["bitfinex-derivatives","BTCF0:USTF0",1729775307329,0.07411,67524.0,67523.0,0.18668366]
["bitfinex-derivatives","BTCF0:USTF0",1729775307539,0.21077651,67524.0,67523.0,0.09828031]
["bitfinex-derivatives","BTCF0:USTF0",1729775307743,0.07411,67524.0,67523.0,0.09828031]
["bitfinex-derivatives","BTCF0:USTF0",1729775308125,0.07411,67524.0,67523.0,0.18668366]
["bitfinex-derivatives","BTCF0:USTF0",1729775308332,0.21077651,67524.0,67523.0,0.18668366]
["bitfinex-derivatives","BTCF0:USTF0",1729775308641,0.21077651,67524.0,67523.0,0.09828031]
["bitfinex-derivatives","BTCF0:USTF0",1729775318840,0.21077651,67524.0,67523.0,0.09826674]
["bitfinex-derivatives","BTCF0:USTF0",1729775322149,0.1588606,67524.0,67523.0,0.09826674]
["bitfinex-derivatives","BTCF0:USTF0",1729775322546,0.1588606,67524.0,67523.0,0.18667009]
["bitfinex-derivatives","BTCF0:USTF0",1729775323050,0.1588606,67524.0,67523.0,0.09826674]
["bitfinex-derivatives","BTCF0:USTF0",1729775323453,0.1588606,67524.0,67523.0,0.18667009]
["bitfinex-derivatives","BTCF0:USTF0",1729775323850,0.1588606,67524.0,67523.0,0.18641285]
["bitfinex-derivatives","BTCF0:USTF0",1729775324248,0.1588606,67524.0,67523.0,0.0980095]
["bitfinex-derivatives","BTCF0:USTF0",1729775324450,0.1588606,67524.0,67523.0,0.18641285]
["bitfinex-derivatives","BTCF0:USTF0",1729775324651,0.1588606,67524.0,67523.0,0.0980095]
["bitfinex-derivatives","BTCF0:USTF0",1729775325747,0.1588606,67524.0,67523.0,0.21508891]
["bitfinex-derivatives","BTCF0:USTF0",1729775326054,0.1588606,67524.0,67523.0,0.0980095]
["bitfinex-derivatives","BTCF0:USTF0",1729775326451,0.1588606,67524.0,67523.0,0.21511223]
["bitfinex-derivatives","BTCF0:USTF0",1729775327147,0.21077651,67524.0,67523.0,0.21511223]
["bitfinex-derivatives","BTCF0:USTF0",1729775328357,0.21077651,67524.0,67523.0,0.0980095]
["bitfinex-derivatives","BTCF0:USTF0",1729775328551,0.21077651,67524.0,67523.0,0.2150691]
["bitfinex-derivatives","BTCF0:USTF0",1729775331350,0.074111,67523.0,67522.0,0.07657236]
["bitfinex-derivatives","BTCF0:USTF0",1729775331554,0.074111,67523.0,67522.0,0.05913732]
["bitfinex-derivatives","BTCF0:USTF0",1729775331970,0.21077651,67524.0,67519.0,0.05913732]
["bitfinex-derivatives","BTCF0:USTF0",1729775331971,0.074113,67521.0,67519.0,0.05913732]
["bitfinex-derivatives","BTCF0:USTF0",1729775332144,0.074117,67518.0,67517.0,0.05913732]
["bitfinex-derivatives","BTCF0:USTF0",1729775332344,0.074118,67517.0,67516.0,0.05913732]
["bitfinex-derivatives","BTCF0:USTF0",1729775332559,0.21078451,67517.0,67514.0,0.05913732]
["bitfinex-derivatives","BTCF0:USTF0",1729775332757,0.07412,67515.0,67514.0,0.05913732]
["bitfinex-derivatives","BTCF0:USTF0",1729775334658,0.074121,67514.0,67513.0,0.05913732]
["bitfinex-derivatives","BTCF0:USTF0",1729775334857,0.21078751,67514.0,67513.0,0.05913732]
["bitfinex-derivatives","BTCF0:USTF0",1729775335757,0.21078751,67514.0,67513.0,0.13325932]
["bitfinex-derivatives","BTCF0:USTF0",1729775335956,0.21078751,67514.0,67513.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729775337055,0.13666651,67517.0,67516.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729775337250,0.13666651,67529.0,67519.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729775337453,0.074109,67528.0,67527.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729775337859,0.074109,67528.0,67527.0,0.13315731]
["bitfinex-derivatives","BTCF0:USTF0",1729775338257,0.074109,67528.0,67527.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729775339064,0.074107,67527.0,67526.0,0.05905331]
["bitfinex-derivatives","BTCF0:USTF0",1729775339257,0.02219759,67527.0,67526.0,0.4222492]
["bitfinex-derivatives","BTCF0:USTF0",1729775339451,0.074107,67527.0,67526.0,0.4222492]
["bitfinex-derivatives","BTCF0:USTF0",1729775340462,0.074107,67527.0,67526.0,0.4392493]
["bitfinex-derivatives","BTCF0:USTF0",1729775341353,0.074107,67527.0,67526.0,0.3651413]
["bitfinex-derivatives","BTCF0:USTF0",1729775341549,0.074107,67527.0,67526.0,0.36382455]
["bitfinex-derivatives","BTCF0:USTF0",1729775342156,0.074107,67527.0,67526.0,0.43793255]
["bitfinex-derivatives","BTCF0:USTF0",1729775346270,0.16381542,67527.0,67526.0,0.43793255]
["bitfinex-derivatives","BTCF0:USTF0",1729775346471,0.16381542,67527.0,67526.0,0.0911081]
["bitfinex-derivatives","BTCF0:USTF0",1729775349366,0.16381542,67527.0,67526.0,0.0170001]
["bitfinex-derivatives","BTCF0:USTF0",1729775349564,0.074109,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775351070,0.074109,67525.0,67524.0,0.37793436]
["bitfinex-derivatives","BTCF0:USTF0",1729775351475,0.074109,67525.0,67524.0,0.45204436]
["bitfinex-derivatives","BTCF0:USTF0",1729775352371,0.074106,67528.0,67527.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729775352573,0.074106,67528.0,67527.0,0.09727909]
["bitfinex-derivatives","BTCF0:USTF0",1729775353371,0.02961508,67528.0,67527.0,0.21234061]
["bitfinex-derivatives","BTCF0:USTF0",1729775353562,0.16381342,67532.0,67531.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729775353765,0.16381342,67532.0,67531.0,0.64649574]
["bitfinex-derivatives","BTCF0:USTF0",1729775354073,0.16381342,67532.0,67531.0,0.53143422]
["bitfinex-derivatives","BTCF0:USTF0",1729775354274,0.21078683,67532.0,67531.0,0.64639758]
["bitfinex-derivatives","BTCF0:USTF0",1729775354465,0.21078683,67532.0,67531.0,0.53143422]
["bitfinex-derivatives","BTCF0:USTF0",1729775357070,0.21078683,67532.0,67531.0,0.54809188]
["bitfinex-derivatives","BTCF0:USTF0",1729775359274,0.21078683,67532.0,67531.0,0.45733122]
["bitfinex-derivatives","BTCF0:USTF0",1729775359676,0.21078683,67532.0,67531.0,0.54574386]
["bitfinex-derivatives","BTCF0:USTF0",1729775360173,0.21078683,67532.0,67531.0,0.45733122]
["bitfinex-derivatives","BTCF0:USTF0",1729775360377,0.074105,67532.0,67531.0,0.45733122]
["bitfinex-derivatives","BTCF0:USTF0",1729775360578,0.21078683,67532.0,67531.0,0.45733122]
["bitfinex-derivatives","BTCF0:USTF0",1729775361577,0.21078683,67532.0,67531.0,0.434903]
["bitfinex-derivatives","BTCF0:USTF0",1729775362771,0.074105,67532.0,67531.0,0.434903]
["bitfinex-derivatives","BTCF0:USTF0",1729775363685,0.21078683,67532.0,67531.0,0.434903]
["bitfinex-derivatives","BTCF0:USTF0",1729775366273,0.21078683,67532.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775367581,0.074109,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775367877,0.21079083,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775368577,0.21079083,67525.0,67524.0,0.80866152]
["bitfinex-derivatives","BTCF0:USTF0",1729775369388,0.21079083,67525.0,67524.0,0.57205787]
["bitfinex-derivatives","BTCF0:USTF0",1729775370081,0.21079083,67525.0,67517.0,0.00222137]
["bitfinex-derivatives","BTCF0:USTF0",1729775370082,0.34747266,67525.0,67517.0,0.00222137]
["bitfinex-derivatives","BTCF0:USTF0",1729775370389,0.13668183,67518.0,67517.0,0.00222137]
["bitfinex-derivatives","BTCF0:USTF0",1729775371283,0.074123,67512.0,67511.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729775371480,0.21080483,67512.0,67511.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729775371879,0.21080483,67512.0,67511.0,0.5970117]
["bitfinex-derivatives","BTCF0:USTF0",1729775371880,0.13668183,67512.0,67511.0,0.5970117]
["bitfinex-derivatives","BTCF0:USTF0",1729775372080,0.13668183,67512.0,67511.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729775372679,0.21080483,67512.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775374178,0.22753765,67512.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775375289,0.074132,67506.0,67505.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729775375484,0.13668183,67506.0,67505.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729775376981,0.13668183,67506.0,67503.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729775377181,0.074132,67504.0,67503.0,0.112833]
["bitfinex-derivatives","BTCF0:USTF0",1729775378394,0.16387315,67504.0,67498.0,0.00205384]
["bitfinex-derivatives","BTCF0:USTF0",1729775378589,0.16387915,67499.0,67498.0,0.07619184]
["bitfinex-derivatives","BTCF0:USTF0",1729775380292,0.21090035,67499.0,67498.0,0.07619184]
["bitfinex-derivatives","BTCF0:USTF0",1729775381196,0.21090035,67499.0,67498.0,0.1645154]
["bitfinex-derivatives","BTCF0:USTF0",1729775381686,0.21090035,67499.0,67498.0,0.07619184]
["bitfinex-derivatives","BTCF0:USTF0",1729775382089,0.21090035,67499.0,67498.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729775383090,0.21090035,67499.0,67498.0,0.16242587]
["bitfinex-derivatives","BTCF0:USTF0",1729775383492,0.21090035,67499.0,67498.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729775388498,0.21090035,67499.0,67498.0,0.434938]
["bitfinex-derivatives","BTCF0:USTF0",1729775389903,0.074138,67499.0,67498.0,0.434938]
["bitfinex-derivatives","BTCF0:USTF0",1729775390099,0.074138,67499.0,67498.0,0.74026888]
["bitfinex-derivatives","BTCF0:USTF0",1729775390300,0.13676235,67511.0,67498.0,0.74026888]
["bitfinex-derivatives","BTCF0:USTF0",1729775390301,0.13676235,67511.0,67498.0,0.59255659]
["bitfinex-derivatives","BTCF0:USTF0",1729775390508,0.074134,67505.0,67504.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729775390703,0.074134,67505.0,67504.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1729775391600,0.074134,67505.0,67504.0,0.52919528]
["bitfinex-derivatives","BTCF0:USTF0",1729775392198,0.074134,67505.0,67504.0,0.61748315]
["bitfinex-derivatives","BTCF0:USTF0",1729775392598,0.074134,67505.0,67504.0,0.52919528]
["bitfinex-derivatives","BTCF0:USTF0",1729775393192,0.13676235,67515.0,67504.0,0.56740924]
["bitfinex-derivatives","BTCF0:USTF0",1729775393412,0.21087035,67527.0,67514.0,0.44912525]
["bitfinex-derivatives","BTCF0:USTF0",1729775393609,0.07633846,67520.0,67519.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729775393912,0.07633846,67520.0,67519.0,0.25667753]
["bitfinex-derivatives","BTCF0:USTF0",1729775394322,0.07633846,67520.0,67519.0,0.255957]
["bitfinex-derivatives","BTCF0:USTF0",1729775395228,0.07633846,67520.0,67519.0,0.16766075]
["bitfinex-derivatives","BTCF0:USTF0",1729775395419,0.03183964,67520.0,67519.0,0.16766075]
["bitfinex-derivatives","BTCF0:USTF0",1729775395917,0.03183964,67520.0,67519.0,0.25600179]
["bitfinex-derivatives","BTCF0:USTF0",1729775396218,0.03183964,67520.0,67519.0,0.16766075]
["bitfinex-derivatives","BTCF0:USTF0",1729775397616,0.03183964,67520.0,67519.0,0.27875202]
["bitfinex-derivatives","BTCF0:USTF0",1729775398612,0.03183964,67520.0,67519.0,0.16766075]
["bitfinex-derivatives","BTCF0:USTF0",1729775398817,0.03183964,67520.0,67519.0,0.25606426]
["bitfinex-derivatives","BTCF0:USTF0",1729775399014,0.03183964,67520.0,67519.0,0.16731639]
["bitfinex-derivatives","BTCF0:USTF0",1729775400236,0.03183964,67520.0,67519.0,0.25573288]
["bitfinex-derivatives","BTCF0:USTF0",1729775401512,0.03183964,67520.0,67519.0,0.16731639]
["bitfinex-derivatives","BTCF0:USTF0",1729775402323,0.12155942,67520.0,67519.0,0.16731639]
["bitfinex-derivatives","BTCF0:USTF0",1729775402823,0.09090418,67529.0,67519.0,0.25703617]
["bitfinex-derivatives","BTCF0:USTF0",1729775403124,0.16383278,67526.0,67525.0,0.14777198]
["bitfinex-derivatives","BTCF0:USTF0",1729775403319,0.16383278,67526.0,67525.0,0.16730939]
["bitfinex-derivatives","BTCF0:USTF0",1729775403516,0.16383278,67526.0,67525.0,0.24095609]
["bitfinex-derivatives","BTCF0:USTF0",1729775403718,0.16383278,67526.0,67525.0,0.16730939]
["bitfinex-derivatives","BTCF0:USTF0",1729775404523,0.16383278,67526.0,67525.0,0.24093947]
["bitfinex-derivatives","BTCF0:USTF0",1729775405220,0.16383278,67526.0,67525.0,0.07363008]
["bitfinex-derivatives","BTCF0:USTF0",1729775406326,0.16383278,67526.0,67525.0,0.60144895]
["bitfinex-derivatives","BTCF0:USTF0",1729775406521,0.074105,67533.0,67532.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729775406724,0.074105,67533.0,67532.0,0.52462078]
["bitfinex-derivatives","BTCF0:USTF0",1729775406930,0.074105,67533.0,67532.0,0.434901]
["bitfinex-derivatives","BTCF0:USTF0",1729775407224,0.16382478,67533.0,67532.0,0.434901]
["bitfinex-derivatives","BTCF0:USTF0",1729775408422,0.21079764,67533.0,67532.0,0.434901]
["bitfinex-derivatives","BTCF0:USTF0",1729775409430,0.074105,67533.0,67532.0,0.434901]
["bitfinex-derivatives","BTCF0:USTF0",1729775409631,0.0411,67543.0,67532.0,0.434901]
["bitfinex-derivatives","BTCF0:USTF0",1729775409834,0.074098,67536.0,67535.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729775410922,0.01715586,67544.0,67533.0,0.17499264]
["bitfinex-derivatives","BTCF0:USTF0",1729775411128,0.074089,67543.0,67542.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729775424440,0.074092,67541.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775425241,0.074092,67541.0,67540.0,0.434893]
["bitfinex-derivatives","BTCF0:USTF0",1729775428949,0.07409,67543.0,67542.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729775430240,0.07409,67543.0,67542.0,0.16377551]
["bitfinex-derivatives","BTCF0:USTF0",1729775432650,0.07409,67543.0,67542.0,0.23740559]
["bitfinex-derivatives","BTCF0:USTF0",1729775433444,0.07409,67543.0,67542.0,0.32945056]
["bitfinex-derivatives","BTCF0:USTF0",1729775434545,0.07409,67543.0,67542.0,0.09204497]
["bitfinex-derivatives","BTCF0:USTF0",1729775434749,0.07409,67543.0,67542.0,0.23984556]
["bitfinex-derivatives","BTCF0:USTF0",1729775435356,0.07409,67543.0,67542.0,0.07371059]
["bitfinex-derivatives","BTCF0:USTF0",1729775435558,0.07409,67543.0,67542.0,0.16621718]
["bitfinex-derivatives","BTCF0:USTF0",1729775436950,0.07409,67543.0,67542.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729775437850,0.07409,67543.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775438051,0.16378051,67541.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775438247,0.074092,67541.0,67540.0,0.434893]
["bitfinex-derivatives","BTCF0:USTF0",1729775438545,0.074092,67541.0,67540.0,0.47916374]
["bitfinex-derivatives","BTCF0:USTF0",1729775439250,0.074092,67541.0,67540.0,0.434893]
["bitfinex-derivatives","BTCF0:USTF0",1729775439454,0.074092,67541.0,67540.0,0.52458151]
["bitfinex-derivatives","BTCF0:USTF0",1729775440354,0.074092,67541.0,67540.0,0.45048851]
["bitfinex-derivatives","BTCF0:USTF0",1729775440744,0.25346902,67541.0,67539.0,0.05902766]
["bitfinex-derivatives","BTCF0:USTF0",1729775440949,0.074096,67537.0,67536.0,0.04429233]
["bitfinex-derivatives","BTCF0:USTF0",1729775441143,0.074096,67537.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775441144,0.16378451,67537.0,67535.0,0.04430082]
["bitfinex-derivatives","BTCF0:USTF0",1729775441343,0.074098,67535.0,67534.0,0.04430082]
["bitfinex-derivatives","BTCF0:USTF0",1729775441548,0.08968851,67535.0,67532.0,0.434901]
["bitfinex-derivatives","BTCF0:USTF0",1729775441749,0.16378651,67535.0,67534.0,0.04428953]
["bitfinex-derivatives","BTCF0:USTF0",1729775442052,0.074099,67534.0,67533.0,0.04428953]
["bitfinex-derivatives","BTCF0:USTF0",1729775442660,0.0741,67533.0,67531.0,0.04428953]
["bitfinex-derivatives","BTCF0:USTF0",1729775442848,0.0741,67533.0,67529.0,0.11839353]
["bitfinex-derivatives","BTCF0:USTF0",1729775443048,0.0741,67533.0,67528.0,0.04428953]
["bitfinex-derivatives","BTCF0:USTF0",1729775443049,0.074104,67530.0,67528.0,0.04428953]
["bitfinex-derivatives","BTCF0:USTF0",1729775443245,0.08968851,67532.0,67528.0,0.04429166]
["bitfinex-derivatives","BTCF0:USTF0",1729775443454,0.08968851,67532.0,67527.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729775443757,0.074104,67530.0,67529.0,0.08968851]
["bitfinex-derivatives","BTCF0:USTF0",1729775443957,0.0407,67536.0,67529.0,0.4951819]
["bitfinex-derivatives","BTCF0:USTF0",1729775444157,0.074103,67531.0,67530.0,0.38056179]
["bitfinex-derivatives","BTCF0:USTF0",1729775444356,0.074103,67531.0,67530.0,0.27727536]
["bitfinex-derivatives","BTCF0:USTF0",1729775445449,0.074103,67531.0,67530.0,0.20317236]
["bitfinex-derivatives","BTCF0:USTF0",1729775446358,0.074103,67531.0,67530.0,0.27727636]
["bitfinex-derivatives","BTCF0:USTF0",1729775446951,0.074103,67531.0,67530.0,0.2764344]
["bitfinex-derivatives","BTCF0:USTF0",1729775451064,0.074103,67531.0,67530.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729775452064,0.16379151,67531.0,67530.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729775458964,0.08968851,67531.0,67530.0,0.37945685]
["bitfinex-derivatives","BTCF0:USTF0",1729775459755,0.16379151,67531.0,67530.0,0.37945685]
["bitfinex-derivatives","BTCF0:USTF0",1729775460360,0.16379151,67531.0,67530.0,0.27625607]
["bitfinex-derivatives","BTCF0:USTF0",1729775462768,0.16379151,67531.0,67530.0,0.20215207]
["bitfinex-derivatives","BTCF0:USTF0",1729775463270,0.20599151,67531.0,67530.0,0.20215207]
["bitfinex-derivatives","BTCF0:USTF0",1729775463471,0.24569151,67531.0,67530.0,0.20215207]
["bitfinex-derivatives","BTCF0:USTF0",1729775463860,0.21855141,67531.0,67530.0,0.20215207]
["bitfinex-derivatives","BTCF0:USTF0",1729775464767,0.074116,67519.0,67518.0,0.1054223]
["bitfinex-derivatives","BTCF0:USTF0",1729775464973,0.16380451,67519.0,67518.0,0.11179634]
["bitfinex-derivatives","BTCF0:USTF0",1729775465772,0.16380451,67519.0,67518.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1729775466175,0.16380451,67519.0,67518.0,0.09071404]
["bitfinex-derivatives","BTCF0:USTF0",1729775467063,0.16380451,67519.0,67518.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1729775467260,0.16380451,67519.0,67518.0,0.11111034]
["bitfinex-derivatives","BTCF0:USTF0",1729775468173,0.18055691,67519.0,67518.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1729775468675,0.18055691,67519.0,67518.0,0.11109777]
["bitfinex-derivatives","BTCF0:USTF0",1729775468870,0.18055691,67519.0,67518.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1729775469173,0.18055691,67519.0,67518.0,0.09068719]
["bitfinex-derivatives","BTCF0:USTF0",1729775469375,0.18055691,67519.0,67518.0,0.00222152]
["bitfinex-derivatives","BTCF0:USTF0",1729775470659,0.18055691,67519.0,67518.0,0.07596161]
["bitfinex-derivatives","BTCF0:USTF0",1729775470860,0.18055691,67519.0,67516.0,0.07374009]
["bitfinex-derivatives","BTCF0:USTF0",1729775470861,0.55076091,67519.0,67516.0,0.07374009]
["bitfinex-derivatives","BTCF0:USTF0",1729775471066,0.434918,67517.0,67516.0,0.07374009]
["bitfinex-derivatives","BTCF0:USTF0",1729775471269,0.074121,67514.0,67506.0,0.08846567]
["bitfinex-derivatives","BTCF0:USTF0",1729775471461,0.16381751,67507.0,67506.0,0.08846567]
["bitfinex-derivatives","BTCF0:USTF0",1729775472064,0.16381751,67507.0,67505.0,0.16259667]
["bitfinex-derivatives","BTCF0:USTF0",1729775472264,0.07413,67506.0,67505.0,0.16259667]
["bitfinex-derivatives","BTCF0:USTF0",1729775472464,0.074127,67509.0,67508.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729775472670,0.074127,67509.0,67508.0,0.16381351]
["bitfinex-derivatives","BTCF0:USTF0",1729775473880,0.074127,67509.0,67508.0,0.25350202]
["bitfinex-derivatives","BTCF0:USTF0",1729775474072,0.074127,67509.0,67508.0,0.16381351]
["bitfinex-derivatives","BTCF0:USTF0",1729775474374,0.074127,67509.0,67505.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729775474375,0.074123,67512.0,67511.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729775474570,0.074123,67512.0,67511.0,0.16380951]
["bitfinex-derivatives","BTCF0:USTF0",1729775476465,0.074123,67512.0,67511.0,0.52460951]
["bitfinex-derivatives","BTCF0:USTF0",1729775476670,0.074123,67512.0,67511.0,0.61302462]
["bitfinex-derivatives","BTCF0:USTF0",1729775477181,0.074123,67512.0,67511.0,0.62981522]
["bitfinex-derivatives","BTCF0:USTF0",1729775477569,0.074123,67512.0,67511.0,0.54012671]
["bitfinex-derivatives","BTCF0:USTF0",1729775478072,0.074123,67512.0,67511.0,0.434921]
["bitfinex-derivatives","BTCF0:USTF0",1729775479570,0.074123,67512.0,67511.0,0.52639608]
["bitfinex-derivatives","BTCF0:USTF0",1729775480772,0.074123,67512.0,67511.0,0.16559608]
["bitfinex-derivatives","BTCF0:USTF0",1729775480973,0.074123,67512.0,67511.0,0.09147508]
["bitfinex-derivatives","BTCF0:USTF0",1729775481183,0.074123,67512.0,67511.0,0.17989019]
["bitfinex-derivatives","BTCF0:USTF0",1729775481381,0.16381151,67512.0,67511.0,0.17989019]
["bitfinex-derivatives","BTCF0:USTF0",1729775481974,0.16381151,67512.0,67511.0,0.09147508]
["bitfinex-derivatives","BTCF0:USTF0",1729775482778,0.26957151,67512.0,67511.0,0.09147508]
["bitfinex-derivatives","BTCF0:USTF0",1729775483080,0.28676745,67512.0,67511.0,0.09147508]
["bitfinex-derivatives","BTCF0:USTF0",1729775484777,0.37645596,67512.0,67511.0,0.07365056]
["bitfinex-derivatives","BTCF0:USTF0",1729775485280,0.82081596,67512.0,67511.0,0.16539357]
["bitfinex-derivatives","BTCF0:USTF0",1729775485472,0.074124,67511.0,67510.0,0.07364856]
["bitfinex-derivatives","BTCF0:USTF0",1729775485785,0.115624,67511.0,67510.0,0.07364856]
["bitfinex-derivatives","BTCF0:USTF0",1729775485976,0.559984,67511.0,67510.0,0.07364856]
["bitfinex-derivatives","BTCF0:USTF0",1729775486178,0.074126,67510.0,67509.0,0.07364856]
["bitfinex-derivatives","BTCF0:USTF0",1729775486475,0.08968851,67510.0,67509.0,0.09194173]
["bitfinex-derivatives","BTCF0:USTF0",1729775486675,0.16381451,67510.0,67509.0,0.09194173]
["bitfinex-derivatives","BTCF0:USTF0",1729775488483,0.16381451,67510.0,67503.0,0.08837956]
["bitfinex-derivatives","BTCF0:USTF0",1729775488484,0.074132,67504.0,67503.0,0.08837956]
["bitfinex-derivatives","BTCF0:USTF0",1729775488784,0.16382051,67504.0,67503.0,0.08837956]
["bitfinex-derivatives","BTCF0:USTF0",1729775489473,0.16382051,67504.0,67503.0,0.16251256]
["bitfinex-derivatives","BTCF0:USTF0",1729775489678,0.16382051,67504.0,67503.0,0.27476599]
["bitfinex-derivatives","BTCF0:USTF0",1729775490276,0.16382051,67504.0,67503.0,0.09153125]
["bitfinex-derivatives","BTCF0:USTF0",1729775490479,0.074133,67503.0,67502.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1729775490682,0.074133,67503.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775491071,0.074134,67502.0,67501.0,0.17730944]
["bitfinex-derivatives","BTCF0:USTF0",1729775491687,0.074134,67502.0,67501.0,0.10317444]
["bitfinex-derivatives","BTCF0:USTF0",1729775491981,0.074135,67501.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775492184,0.16382351,67501.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775493874,0.074135,67501.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775494083,0.074135,67501.0,67500.0,0.52462551]
["bitfinex-derivatives","BTCF0:USTF0",1729775496186,0.074135,67501.0,67500.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1729775496786,0.16382351,67501.0,67500.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1729775497175,0.16382351,67501.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775498978,0.16382351,67501.0,67500.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1729775499391,0.16382351,67501.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775499596,0.16382351,67501.0,67500.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1729775500084,0.08968851,67501.0,67500.0,0.86599964]
["bitfinex-derivatives","BTCF0:USTF0",1729775500283,0.074125,67511.0,67510.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729775500485,0.074123,67513.0,67512.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729775500685,0.074123,67513.0,67512.0,0.36376799]
["bitfinex-derivatives","BTCF0:USTF0",1729775501075,0.074123,67513.0,67512.0,0.28964599]
["bitfinex-derivatives","BTCF0:USTF0",1729775501276,0.074123,67513.0,67512.0,0.36376899]
["bitfinex-derivatives","BTCF0:USTF0",1729775501679,0.074123,67513.0,67512.0,0.27408048]
["bitfinex-derivatives","BTCF0:USTF0",1729775501879,0.074123,67513.0,67512.0,0.19995748]
["bitfinex-derivatives","BTCF0:USTF0",1729775502785,0.16381151,67513.0,67512.0,0.19995748]
["bitfinex-derivatives","BTCF0:USTF0",1729775503390,0.074866,67528.0,67512.0,0.8080334]
["bitfinex-derivatives","BTCF0:USTF0",1729775503581,0.074107,67527.0,67526.0,0.08968851]
["bitfinex-derivatives","BTCF0:USTF0",1729775503786,0.074107,67527.0,67526.0,0.18132856]
["bitfinex-derivatives","BTCF0:USTF0",1729775504081,0.074107,67527.0,67526.0,0.16574805]
["bitfinex-derivatives","BTCF0:USTF0",1729775504384,0.3608,67535.0,67526.0,0.22832028]
["bitfinex-derivatives","BTCF0:USTF0",1729775504689,0.3608,67535.0,67529.0,0.08847128]
["bitfinex-derivatives","BTCF0:USTF0",1729775504690,0.13668023,67534.0,67529.0,0.08847128]
["bitfinex-derivatives","BTCF0:USTF0",1729775504894,0.074104,67530.0,67529.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729775505094,0.074104,67530.0,67529.0,0.27180924]
["bitfinex-derivatives","BTCF0:USTF0",1729775505387,0.074104,67530.0,67529.0,0.25267959]
["bitfinex-derivatives","BTCF0:USTF0",1729775505591,0.0741,67534.0,67533.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729775505792,0.0741,67534.0,67533.0,0.25266745]
["bitfinex-derivatives","BTCF0:USTF0",1729775505987,0.0386,67538.0,67533.0,0.09019512]
["bitfinex-derivatives","BTCF0:USTF0",1729775506191,0.074096,67537.0,67536.0,0.14768203]
["bitfinex-derivatives","BTCF0:USTF0",1729775506387,0.07631438,67540.0,67539.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729775506585,0.07631438,67540.0,67539.0,0.23717553]
["bitfinex-derivatives","BTCF0:USTF0",1729775506787,0.00222138,67540.0,67539.0,0.163595]
["bitfinex-derivatives","BTCF0:USTF0",1729775507193,0.00222138,67540.0,67539.0,0.14759484]
["bitfinex-derivatives","BTCF0:USTF0",1729775507598,0.07631438,67540.0,67539.0,0.14759484]
["bitfinex-derivatives","BTCF0:USTF0",1729775507892,0.3608,67547.0,67539.0,0.2259857]
["bitfinex-derivatives","BTCF0:USTF0",1729775508093,0.3608,67547.0,67546.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729775508596,0.074083,67549.0,67545.0,0.10104301]
["bitfinex-derivatives","BTCF0:USTF0",1729775508900,0.074083,67549.0,67548.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729775509093,0.074083,67549.0,67548.0,0.11810178]
["bitfinex-derivatives","BTCF0:USTF0",1729775509500,0.074083,67549.0,67548.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729775509792,0.074083,67549.0,67548.0,0.11810178]
["bitfinex-derivatives","BTCF0:USTF0",1729775510195,0.13668023,67553.0,67546.0,0.04401778]
["bitfinex-derivatives","BTCF0:USTF0",1729775510394,0.074085,67547.0,67546.0,0.11810178]
["bitfinex-derivatives","BTCF0:USTF0",1729775511093,0.074085,67547.0,67546.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729775513187,0.074089,67543.0,67542.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1729775513392,0.21076923,67543.0,67542.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1729775515896,0.21076923,67543.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775518598,0.13668023,67543.0,67537.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1729775518802,0.21077523,67538.0,67537.0,0.475496]
["bitfinex-derivatives","BTCF0:USTF0",1729775520306,0.21077523,67538.0,67537.0,0.53423901]
["bitfinex-derivatives","BTCF0:USTF0",1729775520604,0.0419,67546.0,67537.0,0.53423901]
["bitfinex-derivatives","BTCF0:USTF0",1729775520806,0.074089,67545.0,67544.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729775521900,0.0392,67550.0,67549.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729775521901,0.113283,67550.0,67549.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729775525005,0.113283,67550.0,67546.0,0.04396776]
["bitfinex-derivatives","BTCF0:USTF0",1729775525206,0.074086,67546.0,67545.0,0.04396776]
["bitfinex-derivatives","BTCF0:USTF0",1729775525407,0.074086,67546.0,67545.0,0.11805476]
["bitfinex-derivatives","BTCF0:USTF0",1729775525706,0.074086,67546.0,67545.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729775529109,0.074086,67546.0,67545.0,0.434887]
["bitfinex-derivatives","BTCF0:USTF0",1729775530400,0.074086,67546.0,67545.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729775530605,0.074086,67546.0,67545.0,0.434887]
["bitfinex-derivatives","BTCF0:USTF0",1729775532225,0.074086,67546.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775534409,0.074086,67546.0,67541.0,0.04399866]
["bitfinex-derivatives","BTCF0:USTF0",1729775534608,0.074093,67540.0,67539.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729775535410,0.074093,67540.0,67539.0,0.27064182]
["bitfinex-derivatives","BTCF0:USTF0",1729775536716,0.13668023,67543.0,67542.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729775536717,0.074089,67543.0,67542.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729775536921,0.17588023,67550.0,67548.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729775536922,0.074086,67549.0,67548.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729775537109,0.074086,67549.0,67548.0,0.27063282]
["bitfinex-derivatives","BTCF0:USTF0",1729775538120,0.074086,67549.0,67548.0,0.27054624]
["bitfinex-derivatives","BTCF0:USTF0",1729775542109,0.074086,67549.0,67548.0,0.1637125]
["bitfinex-derivatives","BTCF0:USTF0",1729775542511,0.074086,67549.0,67548.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729775550821,0.074086,67549.0,67548.0,0.19735016]
["bitfinex-derivatives","BTCF0:USTF0",1729775552921,0.074086,67549.0,67548.0,0.1968459]
["bitfinex-derivatives","BTCF0:USTF0",1729775555627,0.074086,67549.0,67548.0,0.2709299]
["bitfinex-derivatives","BTCF0:USTF0",1729775557237,0.074086,67549.0,67548.0,0.27223942]
["bitfinex-derivatives","BTCF0:USTF0",1729775557530,0.074086,67549.0,67548.0,0.31583942]
["bitfinex-derivatives","BTCF0:USTF0",1729775558131,0.074079,67555.0,67554.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729775558319,0.074079,67555.0,67554.0,0.21075623]
["bitfinex-derivatives","BTCF0:USTF0",1729775560132,0.074073,67558.0,67557.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729775560340,0.074073,67558.0,67557.0,0.21075123]
["bitfinex-derivatives","BTCF0:USTF0",1729775562229,0.07407,67561.0,67560.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729775562424,0.00222067,67562.0,67561.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729775562633,0.00222067,67562.0,67561.0,0.25085023]
["bitfinex-derivatives","BTCF0:USTF0",1729775564233,0.074063,67568.0,67567.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729775564535,0.43486,67570.0,67569.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729775564832,0.07406,67570.0,67569.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729775565034,0.3608,67584.0,67569.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729775565035,0.09102584,67595.0,67594.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729775565236,0.01699284,67595.0,67594.0,0.21071223]
["bitfinex-derivatives","BTCF0:USTF0",1729775565535,0.0442,67606.0,67594.0,0.13668023]
["bitfinex-derivatives","BTCF0:USTF0",1729775565730,0.074025,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775566137,0.06128505,67606.0,67602.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729775566442,0.58355181,67608.0,67607.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729775566735,0.14785381,67608.0,67607.0,0.434819]
["bitfinex-derivatives","BTCF0:USTF0",1729775569733,0.07623726,67609.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775569937,0.07623726,67609.0,67608.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729775570935,0.074012,67614.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775571234,0.074012,67614.0,67613.0,0.21069323]
["bitfinex-derivatives","BTCF0:USTF0",1729775571435,0.074012,67614.0,67613.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729775571738,0.074015,67611.0,67610.0,0.13668023]
["bitfinex-derivatives","BTCF0:USTF0",1729775571941,0.13668023,67612.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775572134,0.13668023,67612.0,67607.0,0.434819]
["bitfinex-derivatives","BTCF0:USTF0",1729775572135,0.074018,67608.0,67607.0,0.434819]
["bitfinex-derivatives","BTCF0:USTF0",1729775572335,0.21069823,67608.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775577048,0.074021,67605.0,67604.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1729775578247,0.074021,67605.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775579144,0.21070123,67605.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775580548,0.074021,67605.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775580855,0.0442,67615.0,67604.0,0.49748023]
["bitfinex-derivatives","BTCF0:USTF0",1729775581147,0.3608,67622.0,67614.0,0.13668023]
["bitfinex-derivatives","BTCF0:USTF0",1729775581351,0.0429,67621.0,67620.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729775581541,0.0429,67621.0,67620.0,0.57148523]
["bitfinex-derivatives","BTCF0:USTF0",1729775582646,0.073997,67628.0,67620.0,0.49748023]
["bitfinex-derivatives","BTCF0:USTF0",1729775582853,0.073997,67628.0,67627.0,0.13668023]
["bitfinex-derivatives","BTCF0:USTF0",1729775583357,0.073997,67628.0,67627.0,0.21067723]
["bitfinex-derivatives","BTCF0:USTF0",1729775584251,0.073997,67628.0,67627.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729775587264,0.0404,67633.0,67626.0,0.49844023]
["bitfinex-derivatives","BTCF0:USTF0",1729775587265,0.073993,67632.0,67630.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729775587446,0.073992,67632.0,67631.0,0.13668023]
["bitfinex-derivatives","BTCF0:USTF0",1729775587646,0.0404,67633.0,67631.0,0.13668023]
["bitfinex-derivatives","BTCF0:USTF0",1729775587842,0.0404,67633.0,67632.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729775588350,0.114391,67633.0,67632.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729775588747,0.073991,67633.0,67632.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729775588946,1.30749016,67704.0,67632.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729775588947,0.06305,67670.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775589145,0.06305,67670.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775589146,0.073922,67696.0,67678.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729775589354,0.28416152,67700.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775589355,0.21024352,67700.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775589850,0.21024352,67700.0,67698.0,0.13668023]
["bitfinex-derivatives","BTCF0:USTF0",1729775590053,0.21024352,67700.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775590054,0.073919,67699.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775590248,0.22720011,67700.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775590450,0.13668023,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775590751,0.21060523,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775591148,0.21024352,67700.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775591349,0.21024352,67700.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775591753,0.073919,67699.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775592050,0.073919,67699.0,67682.0,0.00221623]
["bitfinex-derivatives","BTCF0:USTF0",1729775592051,0.073926,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775592253,0.24168023,67693.0,67682.0,0.00221623]
["bitfinex-derivatives","BTCF0:USTF0",1729775592861,0.24168023,67693.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775593156,0.13668023,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775593565,0.21061123,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775593752,0.073937,67682.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775593952,0.073939,67680.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775594354,0.27856954,67680.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775594559,0.30959054,67680.0,67673.0,0.00221632]
["bitfinex-derivatives","BTCF0:USTF0",1729775594861,0.27857654,67674.0,67673.0,0.00221632]
["bitfinex-derivatives","BTCF0:USTF0",1729775595266,0.07393,67689.0,67673.0,0.00221632]
["bitfinex-derivatives","BTCF0:USTF0",1729775595267,0.073929,67690.0,67673.0,0.88028332]
["bitfinex-derivatives","BTCF0:USTF0",1729775595454,0.04583932,67689.0,67683.0,0.20463054]
["bitfinex-derivatives","BTCF0:USTF0",1729775595651,0.04583932,67688.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775595961,0.434726,67693.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775596152,0.04596873,67692.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775596352,0.434726,67693.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775596353,0.36156,67693.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775596558,0.04499339,67692.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775596750,0.3608,67693.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775596751,0.073931,67688.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775596949,0.20463054,67690.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775597156,0.073935,67684.0,67673.0,0.36397632]
["bitfinex-derivatives","BTCF0:USTF0",1729775597356,0.073938,67682.0,67673.0,0.36301632]
["bitfinex-derivatives","BTCF0:USTF0",1729775598553,0.20463054,67685.0,67673.0,0.36301632]
["bitfinex-derivatives","BTCF0:USTF0",1729775598966,0.073938,67682.0,67673.0,0.36301632]
["bitfinex-derivatives","BTCF0:USTF0",1729775599166,0.20463054,67685.0,67673.0,0.36301632]
["bitfinex-derivatives","BTCF0:USTF0",1729775599463,0.073939,67680.0,67673.0,0.36301632]
["bitfinex-derivatives","BTCF0:USTF0",1729775599759,0.073939,67680.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775599959,0.073939,67680.0,67673.0,0.00221632]
["bitfinex-derivatives","BTCF0:USTF0",1729775599960,0.073946,67674.0,67673.0,0.00221632]
["bitfinex-derivatives","BTCF0:USTF0",1729775600262,0.27857654,67674.0,67673.0,0.00221632]
["bitfinex-derivatives","BTCF0:USTF0",1729775601061,0.27857654,67674.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775601062,0.20463054,67674.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775601274,0.20463054,67669.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775601562,0.073955,67666.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775603066,0.20463054,67674.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775603266,0.073946,67674.0,67665.0,0.63938554]
["bitfinex-derivatives","BTCF0:USTF0",1729775603563,0.3608,67675.0,67667.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729775603863,0.073948,67673.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775604065,0.10496,67679.0,67671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775604259,0.20463054,67675.0,67665.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729775604460,0.073949,67672.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775604669,0.07395,67671.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775604965,0.07395,67671.0,67665.0,0.434756]
["bitfinex-derivatives","BTCF0:USTF0",1729775605269,0.10496,67678.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775605465,0.10496,67678.0,67658.0,0.20463054]
["bitfinex-derivatives","BTCF0:USTF0",1729775605466,0.10496,67678.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775605658,0.073945,67675.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775605864,0.20463054,67675.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775606173,0.073952,67669.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775606469,0.073951,67670.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775606666,0.20463054,67675.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775606963,0.073955,67666.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775608369,0.073955,67666.0,67651.0,0.00221707]
["bitfinex-derivatives","BTCF0:USTF0",1729775608370,0.073962,67659.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775609461,0.56543054,67673.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775609663,0.073956,67665.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775612966,0.073962,67659.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775613974,0.073962,67659.0,67651.0,0.00221707]
["bitfinex-derivatives","BTCF0:USTF0",1729775613975,0.07397,67652.0,67651.0,0.00221707]
["bitfinex-derivatives","BTCF0:USTF0",1729775614173,0.07397,67652.0,67651.0,0.07618807]
["bitfinex-derivatives","BTCF0:USTF0",1729775614477,0.07397,67652.0,67651.0,0.00221707]
["bitfinex-derivatives","BTCF0:USTF0",1729775614864,0.07397,67652.0,67651.0,0.07618807]
["bitfinex-derivatives","BTCF0:USTF0",1729775615071,0.3608,67665.0,67651.0,0.56764761]
["bitfinex-derivatives","BTCF0:USTF0",1729775615275,0.073969,67653.0,67652.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729775615973,0.3608,67665.0,67651.0,0.40648605]
["bitfinex-derivatives","BTCF0:USTF0",1729775616273,0.07397,67653.0,67652.0,0.11743798]
["bitfinex-derivatives","BTCF0:USTF0",1729775616669,0.07397,67653.0,67652.0,0.517409]
["bitfinex-derivatives","BTCF0:USTF0",1729775617074,0.073968,67656.0,67655.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729775617579,0.3608,67664.0,67659.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729775617783,0.434757,67664.0,67663.0,0.0584411]
["bitfinex-derivatives","BTCF0:USTF0",1729775618074,0.07396,67661.0,67660.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729775618275,0.07396,67661.0,67660.0,0.29933868]
["bitfinex-derivatives","BTCF0:USTF0",1729775619174,0.073949,67672.0,67660.0,0.29933868]
["bitfinex-derivatives","BTCF0:USTF0",1729775619175,0.3608,67679.0,67660.0,1.65127805]
["bitfinex-derivatives","BTCF0:USTF0",1729775619378,0.073945,67675.0,67673.0,0.21036563]
["bitfinex-derivatives","BTCF0:USTF0",1729775619574,0.3608,67679.0,67673.0,0.13641963]
["bitfinex-derivatives","BTCF0:USTF0",1729775619876,0.3608,67679.0,67678.0,0.05845617]
["bitfinex-derivatives","BTCF0:USTF0",1729775620066,0.43474,67679.0,67678.0,0.05845617]
["bitfinex-derivatives","BTCF0:USTF0",1729775620271,0.073945,67676.0,67675.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729775620480,0.073945,67676.0,67675.0,0.23493542]
["bitfinex-derivatives","BTCF0:USTF0",1729775620870,0.073945,67676.0,67675.0,0.23493313]
["bitfinex-derivatives","BTCF0:USTF0",1729775621182,0.073945,67676.0,67675.0,0.16184645]
["bitfinex-derivatives","BTCF0:USTF0",1729775621680,0.073937,67683.0,67682.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729775622179,0.073937,67683.0,67682.0,0.14703357]
["bitfinex-derivatives","BTCF0:USTF0",1729775622679,0.073937,67683.0,67682.0,0.23478165]
["bitfinex-derivatives","BTCF0:USTF0",1729775622884,0.073937,67683.0,67682.0,0.16168408]
["bitfinex-derivatives","BTCF0:USTF0",1729775623474,0.0408,67686.0,67682.0,0.08774808]
["bitfinex-derivatives","BTCF0:USTF0",1729775623686,0.073934,67686.0,67685.0,0.14700902]
["bitfinex-derivatives","BTCF0:USTF0",1729775623882,0.073934,67686.0,67685.0,0.23453469]
["bitfinex-derivatives","BTCF0:USTF0",1729775624079,0.073934,67686.0,67685.0,0.52217494]
["bitfinex-derivatives","BTCF0:USTF0",1729775624579,0.073934,67686.0,67685.0,0.44824194]
["bitfinex-derivatives","BTCF0:USTF0",1729775624776,0.073934,67686.0,67685.0,0.52217594]
["bitfinex-derivatives","BTCF0:USTF0",1729775624973,0.073934,67686.0,67685.0,0.44824194]
["bitfinex-derivatives","BTCF0:USTF0",1729775625381,0.073934,67686.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775625579,0.073934,67686.0,67685.0,0.434734]
["bitfinex-derivatives","BTCF0:USTF0",1729775628886,0.21024352,67700.0,67685.0,0.877974]
["bitfinex-derivatives","BTCF0:USTF0",1729775629191,0.21024352,67700.0,67697.0,0.27849229]
["bitfinex-derivatives","BTCF0:USTF0",1729775629382,0.21024352,67700.0,67699.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729775629586,0.21024352,67700.0,67699.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729775630484,0.36301585,67715.0,67707.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729775630485,0.07391,67708.0,67707.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729775630686,0.00221585,67715.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775630885,0.073904,67713.0,67712.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729775631492,0.00221585,67715.0,67714.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729775631783,0.00221585,67715.0,67714.0,0.27847429]
["bitfinex-derivatives","BTCF0:USTF0",1729775631985,0.07611685,67715.0,67714.0,0.27847429]
["bitfinex-derivatives","BTCF0:USTF0",1729775632298,0.073898,67718.0,67717.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729775633182,0.0054,67724.0,67720.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729775633383,0.440089,67727.0,67726.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729775633695,0.0054,67727.0,67726.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729775634193,0.0054,67727.0,67726.0,0.434689]
["bitfinex-derivatives","BTCF0:USTF0",1729775634587,0.0054,67727.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775634983,0.0054,67727.0,67726.0,0.434689]
["bitfinex-derivatives","BTCF0:USTF0",1729775635787,0.3608,67735.0,67726.0,0.434689]
["bitfinex-derivatives","BTCF0:USTF0",1729775635788,0.0054,67735.0,67726.0,1.25474259]
["bitfinex-derivatives","BTCF0:USTF0",1729775636083,0.0054,67741.0,67740.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729775636288,0.073873,67741.0,67740.0,0.56537229]
["bitfinex-derivatives","BTCF0:USTF0",1729775636492,0.073873,67741.0,67739.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729775636493,0.073873,67741.0,67736.0,0.20457229]
["bitfinex-derivatives","BTCF0:USTF0",1729775636790,0.073881,67734.0,67731.0,0.20457229]
["bitfinex-derivatives","BTCF0:USTF0",1729775636994,0.073874,67740.0,67731.0,0.20457229]
["bitfinex-derivatives","BTCF0:USTF0",1729775637191,0.07388,67735.0,67729.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729775637392,0.073878,67736.0,67735.0,0.20457229]
["bitfinex-derivatives","BTCF0:USTF0",1729775638194,0.3608,67742.0,67731.0,0.20457229]
["bitfinex-derivatives","BTCF0:USTF0",1729775638398,0.073883,67732.0,67731.0,0.20457229]
["bitfinex-derivatives","BTCF0:USTF0",1729775638697,0.073881,67734.0,67731.0,0.20457229]
["bitfinex-derivatives","BTCF0:USTF0",1729775638894,0.07388,67734.0,67733.0,0.20457229]
["bitfinex-derivatives","BTCF0:USTF0",1729775640500,0.073886,67729.0,67728.0,0.20457229]
["bitfinex-derivatives","BTCF0:USTF0",1729775640796,0.3608,67742.0,67728.0,0.20457229]
["bitfinex-derivatives","BTCF0:USTF0",1729775640797,0.434672,67742.0,67728.0,0.20457229]
["bitfinex-derivatives","BTCF0:USTF0",1729775640990,0.073877,67737.0,67736.0,0.20457229]
["bitfinex-derivatives","BTCF0:USTF0",1729775641387,0.073886,67729.0,67728.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729775641695,0.073887,67728.0,67717.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729775641891,0.073887,67728.0,67709.0,0.56537229]
["bitfinex-derivatives","BTCF0:USTF0",1729775641892,0.073896,67720.0,67709.0,0.56537229]
["bitfinex-derivatives","BTCF0:USTF0",1729775642390,0.516896,67720.0,67711.0,0.13633057]
["bitfinex-derivatives","BTCF0:USTF0",1729775642588,0.073907,67710.0,67706.0,0.13633057]
["bitfinex-derivatives","BTCF0:USTF0",1729775642787,0.073914,67703.0,67696.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1729775642992,0.073914,67703.0,67702.0,0.13633057]
["bitfinex-derivatives","BTCF0:USTF0",1729775644402,0.073914,67703.0,67702.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775645002,0.108,67711.0,67698.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775645003,0.073919,67699.0,67698.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775645697,0.073906,67711.0,67701.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729775645897,0.073914,67703.0,67702.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775647100,0.108,67710.0,67703.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729775647503,0.3608,67714.0,67708.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775647798,0.073908,67709.0,67708.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775647994,0.073908,67709.0,67703.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775648195,0.3608,67714.0,67708.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775648403,0.073908,67709.0,67708.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729775648702,0.3608,67714.0,67704.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775648899,0.073909,67708.0,67706.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729775649298,0.3608,67714.0,67706.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729775649602,0.073912,67705.0,67704.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775649899,0.4688,67714.0,67697.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775650108,0.073918,67701.0,67700.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729775650307,0.67332153,67714.0,67697.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775650308,0.3608,67707.0,67697.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775650498,0.07392,67698.0,67697.0,0.27844153]
["bitfinex-derivatives","BTCF0:USTF0",1729775651006,0.07392,67698.0,67697.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775651302,0.07392,67698.0,67691.0,0.01685772]
["bitfinex-derivatives","BTCF0:USTF0",1729775651303,0.3608,67701.0,67692.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775651507,0.073925,67694.0,67693.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729775651703,0.073921,67697.0,67696.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729775652393,0.4056,67708.0,67692.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775652592,0.10804,67707.0,67704.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775652905,0.073912,67705.0,67704.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775653308,0.073912,67705.0,67704.0,0.27843453]
["bitfinex-derivatives","BTCF0:USTF0",1729775653697,0.07392,67698.0,67697.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729775655607,0.07392,67698.0,67697.0,0.11773909]
["bitfinex-derivatives","BTCF0:USTF0",1729775655812,0.07392,67698.0,67697.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729775657007,0.073921,67697.0,67696.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729775657205,0.073921,67698.0,67697.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729775657402,0.073922,67696.0,67695.0,0.41922546]
["bitfinex-derivatives","BTCF0:USTF0",1729775657597,0.073922,67696.0,67695.0,0.49314846]
["bitfinex-derivatives","BTCF0:USTF0",1729775658509,0.073922,67696.0,67695.0,0.41922546]
["bitfinex-derivatives","BTCF0:USTF0",1729775658702,0.073922,67696.0,67695.0,0.49314846]
["bitfinex-derivatives","BTCF0:USTF0",1729775659205,0.073922,67696.0,67695.0,0.434723]
["bitfinex-derivatives","BTCF0:USTF0",1729775660107,0.073913,67704.0,67691.0,0.07303182]
["bitfinex-derivatives","BTCF0:USTF0",1729775660305,0.3608,67699.0,67695.0,0.04371013]
["bitfinex-derivatives","BTCF0:USTF0",1729775660502,0.3608,67699.0,67688.0,0.00221569]
["bitfinex-derivatives","BTCF0:USTF0",1729775660503,0.3608,67696.0,67689.0,0.04371446]
["bitfinex-derivatives","BTCF0:USTF0",1729775660708,0.07393,67689.0,67688.0,0.00221569]
["bitfinex-derivatives","BTCF0:USTF0",1729775661916,0.51713,67689.0,67688.0,0.00221569]
["bitfinex-derivatives","BTCF0:USTF0",1729775662204,0.07394,67679.0,67678.0,0.04371446]
["bitfinex-derivatives","BTCF0:USTF0",1729775662510,0.07394,67679.0,67675.0,0.05828017]
["bitfinex-derivatives","BTCF0:USTF0",1729775662511,0.073944,67676.0,67675.0,0.04371446]
["bitfinex-derivatives","BTCF0:USTF0",1729775663206,0.073947,67673.0,67672.0,0.40451446]
["bitfinex-derivatives","BTCF0:USTF0",1729775663507,0.073947,67673.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775663715,0.073947,67673.0,67672.0,0.04371446]
["bitfinex-derivatives","BTCF0:USTF0",1729775663900,0.073949,67671.0,67670.0,0.04371446]
["bitfinex-derivatives","BTCF0:USTF0",1729775664102,0.3608,67672.0,67668.0,0.04371446]
["bitfinex-derivatives","BTCF0:USTF0",1729775664409,0.073954,67667.0,67666.0,0.00221655]
["bitfinex-derivatives","BTCF0:USTF0",1729775667510,0.517314,67667.0,67666.0,0.00221655]
["bitfinex-derivatives","BTCF0:USTF0",1729775668809,0.5339892,67667.0,67666.0,0.00221655]
["bitfinex-derivatives","BTCF0:USTF0",1729775669208,0.517314,67667.0,67666.0,0.00221655]
["bitfinex-derivatives","BTCF0:USTF0",1729775669618,0.517314,67667.0,67657.0,0.434764]
["bitfinex-derivatives","BTCF0:USTF0",1729775669619,0.073962,67661.0,67660.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729775670001,0.073962,67659.0,67658.0,0.20452153]
["bitfinex-derivatives","BTCF0:USTF0",1729775670207,0.073963,67658.0,67657.0,0.435724]
["bitfinex-derivatives","BTCF0:USTF0",1729775670714,0.073963,67658.0,67657.0,0.56532153]
["bitfinex-derivatives","BTCF0:USTF0",1729775670915,0.073963,67658.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775671111,0.073963,67658.0,67657.0,0.40447621]
["bitfinex-derivatives","BTCF0:USTF0",1729775671317,0.073963,67658.0,67657.0,0.63928653]
["bitfinex-derivatives","BTCF0:USTF0",1729775672017,0.073963,67658.0,67657.0,0.68297611]
["bitfinex-derivatives","BTCF0:USTF0",1729775672410,0.073963,67658.0,67657.0,0.63928653]
["bitfinex-derivatives","BTCF0:USTF0",1729775672805,0.073961,67661.0,67660.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729775673013,0.073961,67661.0,67660.0,0.1176499]
["bitfinex-derivatives","BTCF0:USTF0",1729775673317,0.073961,67661.0,67660.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729775673617,0.073952,67670.0,67669.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729775674109,0.3608,67678.0,67666.0,0.04366786]
["bitfinex-derivatives","BTCF0:USTF0",1729775674308,0.073947,67674.0,67673.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729775675018,0.434734,67686.0,67681.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729775675019,0.073934,67685.0,67681.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729775675212,0.3608,67686.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775675518,0.3608,67686.0,67681.0,0.04366786]
["bitfinex-derivatives","BTCF0:USTF0",1729775675712,0.3608,67686.0,67685.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729775675911,0.073932,67687.0,67686.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729775676918,0.3608,67692.0,67682.0,0.04366786]
["bitfinex-derivatives","BTCF0:USTF0",1729775676919,0.073936,67683.0,67682.0,0.11760286]
["bitfinex-derivatives","BTCF0:USTF0",1729775677113,0.073936,67683.0,67682.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729775677815,0.073936,67683.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775677816,0.073932,67687.0,67686.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729775678817,0.073933,67686.0,67685.0,0.04364571]
["bitfinex-derivatives","BTCF0:USTF0",1729775679017,0.073933,67686.0,67685.0,0.11757971]
["bitfinex-derivatives","BTCF0:USTF0",1729775679219,0.073933,67686.0,67685.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729775680119,0.3608,67692.0,67689.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729775680120,0.073929,67690.0,67689.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729775680419,0.073931,67688.0,67687.0,0.04367368]
["bitfinex-derivatives","BTCF0:USTF0",1729775680624,0.073931,67688.0,67687.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729775681624,0.073932,67687.0,67686.0,0.13221317]
["bitfinex-derivatives","BTCF0:USTF0",1729775682410,0.64004753,67692.0,67685.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729775682615,0.073933,67686.0,67685.0,0.10084438]
["bitfinex-derivatives","BTCF0:USTF0",1729775683019,0.073933,67686.0,67685.0,0.05824438]
["bitfinex-derivatives","BTCF0:USTF0",1729775683217,0.63924753,67692.0,67684.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729775683218,0.073936,67685.0,67684.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729775687321,0.3608,67692.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775687517,0.073927,67693.0,67692.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729775688530,0.073927,67691.0,67690.0,0.21028988]
["bitfinex-derivatives","BTCF0:USTF0",1729775688725,0.073927,67691.0,67690.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729775689726,0.073934,67687.0,67686.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729775690134,0.073934,67687.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775690135,0.073934,67685.0,67684.0,0.434734]
["bitfinex-derivatives","BTCF0:USTF0",1729775690546,0.073934,67685.0,67684.0,0.435694]
["bitfinex-derivatives","BTCF0:USTF0",1729775690759,0.073934,67685.0,67684.0,0.434734]
["bitfinex-derivatives","BTCF0:USTF0",1729775692650,0.073934,67685.0,67684.0,0.434735]
["bitfinex-derivatives","BTCF0:USTF0",1729775692844,0.073934,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775694450,0.073935,67684.0,67683.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729775695251,0.073936,67683.0,67682.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729775695441,0.073936,67683.0,67682.0,0.23468552]
["bitfinex-derivatives","BTCF0:USTF0",1729775695944,0.073936,67683.0,67682.0,0.16177905]
["bitfinex-derivatives","BTCF0:USTF0",1729775696749,0.073936,67683.0,67682.0,0.29814293]
["bitfinex-derivatives","BTCF0:USTF0",1729775697646,0.21029988,67683.0,67682.0,0.08784205]
["bitfinex-derivatives","BTCF0:USTF0",1729775697841,0.21029988,67683.0,67679.0,0.07293195]
["bitfinex-derivatives","BTCF0:USTF0",1729775698256,0.073939,67680.0,67679.0,0.07293195]
["bitfinex-derivatives","BTCF0:USTF0",1729775698847,0.434739,67680.0,67679.0,0.05839032]
["bitfinex-derivatives","BTCF0:USTF0",1729775699153,0.073942,67678.0,67677.0,0.05839032]
["bitfinex-derivatives","BTCF0:USTF0",1729775699347,0.21030588,67678.0,67677.0,0.05839032]
["bitfinex-derivatives","BTCF0:USTF0",1729775699549,0.65358588,67678.0,67677.0,0.05839032]
["bitfinex-derivatives","BTCF0:USTF0",1729775699753,0.073943,67677.0,67676.0,0.05839032]
["bitfinex-derivatives","BTCF0:USTF0",1729775699958,0.073944,67676.0,67675.0,0.05839032]
["bitfinex-derivatives","BTCF0:USTF0",1729775700146,0.073948,67672.0,67671.0,0.07293195]
["bitfinex-derivatives","BTCF0:USTF0",1729775700346,0.073951,67669.0,67668.0,0.05844147]
["bitfinex-derivatives","BTCF0:USTF0",1729775700749,0.073952,67668.0,67667.0,0.00221642]
["bitfinex-derivatives","BTCF0:USTF0",1729775701060,0.878112,67668.0,67667.0,0.00221642]
["bitfinex-derivatives","BTCF0:USTF0",1729775701249,0.542272,67668.0,67667.0,0.1802005]
["bitfinex-derivatives","BTCF0:USTF0",1729775701445,0.07395,67671.0,67667.0,0.13636388]
["bitfinex-derivatives","BTCF0:USTF0",1729775701648,0.073949,67672.0,67671.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729775701953,0.073948,67672.0,67671.0,0.05844147]
["bitfinex-derivatives","BTCF0:USTF0",1729775702154,0.13636388,67673.0,67667.0,0.07293195]
["bitfinex-derivatives","BTCF0:USTF0",1729775702155,0.073952,67668.0,67667.0,0.07293195]
["bitfinex-derivatives","BTCF0:USTF0",1729775702353,0.07395,67672.0,67667.0,0.13636388]
["bitfinex-derivatives","BTCF0:USTF0",1729775702550,0.07395,67672.0,67671.0,0.21031188]
["bitfinex-derivatives","BTCF0:USTF0",1729775702746,0.3608,67674.0,67667.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729775702747,0.073952,67668.0,67667.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729775703147,0.073949,67672.0,67671.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729775703460,0.46624,67687.0,67680.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729775703752,0.073939,67681.0,67680.0,0.434738]
["bitfinex-derivatives","BTCF0:USTF0",1729775703958,0.073934,67685.0,67684.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729775704458,0.00221762,67688.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775704661,0.073934,67685.0,67684.0,0.28342415]
["bitfinex-derivatives","BTCF0:USTF0",1729775704955,0.073934,67685.0,67684.0,0.23516954]
["bitfinex-derivatives","BTCF0:USTF0",1729775705259,0.073935,67684.0,67683.0,0.07312627]
["bitfinex-derivatives","BTCF0:USTF0",1729775705457,0.073936,67683.0,67680.0,0.43392627]
["bitfinex-derivatives","BTCF0:USTF0",1729775705766,0.21030188,67681.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775706250,0.073938,67681.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775707157,0.073943,67677.0,67676.0,0.07312627]
["bitfinex-derivatives","BTCF0:USTF0",1729775707356,0.073943,67677.0,67676.0,0.17661489]
["bitfinex-derivatives","BTCF0:USTF0",1729775708355,0.073943,67677.0,67664.0,0.00203257]
["bitfinex-derivatives","BTCF0:USTF0",1729775708356,0.073947,67673.0,67672.0,0.07314404]
["bitfinex-derivatives","BTCF0:USTF0",1729775708558,0.179387,67673.0,67672.0,0.08953418]
["bitfinex-derivatives","BTCF0:USTF0",1729775708754,0.073947,67673.0,67672.0,0.08953418]
["bitfinex-derivatives","BTCF0:USTF0",1729775709051,0.073947,67673.0,67669.0,0.07314635]
["bitfinex-derivatives","BTCF0:USTF0",1729775709052,0.073949,67671.0,67669.0,0.07314635]
["bitfinex-derivatives","BTCF0:USTF0",1729775709247,0.073952,67668.0,67662.0,0.00221687]
["bitfinex-derivatives","BTCF0:USTF0",1729775709452,0.073957,67664.0,67663.0,0.08983735]
["bitfinex-derivatives","BTCF0:USTF0",1729775709653,0.27855799,67664.0,67663.0,0.1775838]
["bitfinex-derivatives","BTCF0:USTF0",1729775710061,0.63935799,67664.0,67663.0,0.08983735]
["bitfinex-derivatives","BTCF0:USTF0",1729775710249,0.63935799,67664.0,67663.0,0.07313058]
["bitfinex-derivatives","BTCF0:USTF0",1729775710444,0.073958,67663.0,67662.0,0.00221687]
["bitfinex-derivatives","BTCF0:USTF0",1729775710651,0.220298,67663.0,67662.0,0.07535287]
["bitfinex-derivatives","BTCF0:USTF0",1729775710854,0.663658,67663.0,67662.0,0.07535287]
["bitfinex-derivatives","BTCF0:USTF0",1729775711052,0.663658,67663.0,67659.0,0.05852217]
["bitfinex-derivatives","BTCF0:USTF0",1729775711053,0.5897,67663.0,67659.0,0.05852217]
["bitfinex-derivatives","BTCF0:USTF0",1729775711260,0.5897,67663.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775711261,0.073962,67659.0,67658.0,0.05852217]
["bitfinex-derivatives","BTCF0:USTF0",1729775711444,0.073962,67659.0,67656.0,0.05852217]
["bitfinex-derivatives","BTCF0:USTF0",1729775711445,0.073965,67657.0,67656.0,0.05852217]
["bitfinex-derivatives","BTCF0:USTF0",1729775711647,0.63936599,67657.0,67656.0,0.05852217]
["bitfinex-derivatives","BTCF0:USTF0",1729775712052,0.63936599,67657.0,67654.0,0.05852217]
["bitfinex-derivatives","BTCF0:USTF0",1729775712252,0.073967,67655.0,67654.0,0.05852217]
["bitfinex-derivatives","BTCF0:USTF0",1729775713061,0.10544,67656.0,67653.0,0.05852217]
["bitfinex-derivatives","BTCF0:USTF0",1729775713261,0.073968,67654.0,67653.0,0.05852217]
["bitfinex-derivatives","BTCF0:USTF0",1729775714159,0.073971,67653.0,67652.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729775714466,0.073971,67653.0,67648.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729775714467,0.3608,67663.0,67650.0,0.20460099]
["bitfinex-derivatives","BTCF0:USTF0",1729775714652,0.3608,67663.0,67662.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729775714653,0.073959,67663.0,67662.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729775714849,0.3608,67670.0,67662.0,0.20460099]
["bitfinex-derivatives","BTCF0:USTF0",1729775714850,0.073955,67667.0,67662.0,0.20460099]
["bitfinex-derivatives","BTCF0:USTF0",1729775715160,0.00221756,67671.0,67670.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729775715351,0.00221756,67671.0,67670.0,0.23614771]
["bitfinex-derivatives","BTCF0:USTF0",1729775715551,0.00221756,67671.0,67670.0,0.16320383]
["bitfinex-derivatives","BTCF0:USTF0",1729775716150,0.07616656,67671.0,67670.0,0.16320383]
["bitfinex-derivatives","BTCF0:USTF0",1729775716462,0.00221756,67671.0,67670.0,0.16320383]
["bitfinex-derivatives","BTCF0:USTF0",1729775716659,0.07616656,67671.0,67670.0,0.16320383]
["bitfinex-derivatives","BTCF0:USTF0",1729775716955,0.07616656,67671.0,67670.0,0.08925383]
["bitfinex-derivatives","BTCF0:USTF0",1729775716956,0.073949,67671.0,67670.0,0.08925383]
["bitfinex-derivatives","BTCF0:USTF0",1729775717157,0.3608,67671.0,67668.0,0.05838346]
["bitfinex-derivatives","BTCF0:USTF0",1729775717362,0.3608,67671.0,67664.0,0.07295146]
["bitfinex-derivatives","BTCF0:USTF0",1729775717363,0.3608,67671.0,67669.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729775717659,0.073959,67662.0,67661.0,0.05838346]
["bitfinex-derivatives","BTCF0:USTF0",1729775717858,0.07396,67661.0,67660.0,0.05838346]
["bitfinex-derivatives","BTCF0:USTF0",1729775718163,0.073961,67660.0,67659.0,0.05838346]
["bitfinex-derivatives","BTCF0:USTF0",1729775718460,0.073965,67657.0,67656.0,0.00221691]
["bitfinex-derivatives","BTCF0:USTF0",1729775718661,0.434765,67657.0,67656.0,0.00221691]
["bitfinex-derivatives","BTCF0:USTF0",1729775719257,0.073965,67657.0,67656.0,0.07618291]
["bitfinex-derivatives","BTCF0:USTF0",1729775719458,0.073965,67657.0,67656.0,0.00221691]
["bitfinex-derivatives","BTCF0:USTF0",1729775719856,0.073965,67657.0,67656.0,0.06062208]
["bitfinex-derivatives","BTCF0:USTF0",1729775720056,0.073965,67657.0,67656.0,0.00221691]
["bitfinex-derivatives","BTCF0:USTF0",1729775721561,0.434765,67657.0,67656.0,0.06062993]
["bitfinex-derivatives","BTCF0:USTF0",1729775721761,0.434765,67657.0,67656.0,0.00221691]
["bitfinex-derivatives","BTCF0:USTF0",1729775723053,0.434765,67657.0,67656.0,0.06062485]
["bitfinex-derivatives","BTCF0:USTF0",1729775723471,0.434765,67657.0,67656.0,0.00221691]
["bitfinex-derivatives","BTCF0:USTF0",1729775723659,0.434765,67657.0,67656.0,0.07618291]
["bitfinex-derivatives","BTCF0:USTF0",1729775723859,0.434765,67657.0,67656.0,0.00221691]
["bitfinex-derivatives","BTCF0:USTF0",1729775724163,0.434765,67657.0,67656.0,0.13459359]
["bitfinex-derivatives","BTCF0:USTF0",1729775724367,0.434765,67657.0,67656.0,0.07618291]
["bitfinex-derivatives","BTCF0:USTF0",1729775724758,0.3608,67657.0,67656.0,0.07618291]
["bitfinex-derivatives","BTCF0:USTF0",1729775724965,0.073959,67663.0,67662.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729775726357,0.073954,67669.0,67668.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729775726767,0.07616631,67671.0,67670.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729775726966,0.00221731,67671.0,67670.0,0.16309754]
["bitfinex-derivatives","BTCF0:USTF0",1729775727367,0.00221731,67671.0,67670.0,0.25084399]
["bitfinex-derivatives","BTCF0:USTF0",1729775727566,0.00221731,67671.0,67670.0,0.25070299]
["bitfinex-derivatives","BTCF0:USTF0",1729775728072,0.00221731,67671.0,67670.0,0.16309754]
["bitfinex-derivatives","BTCF0:USTF0",1729775728267,0.00221731,67671.0,67670.0,0.16257336]
["bitfinex-derivatives","BTCF0:USTF0",1729775728568,0.07616631,67671.0,67670.0,0.16257336]
["bitfinex-derivatives","BTCF0:USTF0",1729775728768,0.073949,67671.0,67670.0,0.52337336]
["bitfinex-derivatives","BTCF0:USTF0",1729775730771,0.073945,67677.0,67676.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729775731362,0.07394,67680.0,67676.0,0.08870333]
["bitfinex-derivatives","BTCF0:USTF0",1729775731563,0.07394,67680.0,67670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729775731564,0.07394,67680.0,67679.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729775731863,0.07394,67680.0,67679.0,0.23553214]
["bitfinex-derivatives","BTCF0:USTF0",1729775732069,0.4061,67694.0,67682.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729775732070,0.073936,67683.0,67682.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729775732571,0.073936,67683.0,67682.0,0.14692712]
["bitfinex-derivatives","BTCF0:USTF0",1729775733069,0.073936,67683.0,67682.0,0.16217893]
["bitfinex-derivatives","BTCF0:USTF0",1729775733669,0.073932,67687.0,67686.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729775733974,0.073932,67687.0,67686.0,0.1468844]
["bitfinex-derivatives","BTCF0:USTF0",1729775734164,0.073932,67687.0,67686.0,0.23479184]
["bitfinex-derivatives","BTCF0:USTF0",1729775734477,0.073932,67687.0,67686.0,0.23480538]
["bitfinex-derivatives","BTCF0:USTF0",1729775734666,0.073932,67687.0,67686.0,0.14687064]
["bitfinex-derivatives","BTCF0:USTF0",1729775734868,0.073929,67690.0,67689.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729775735261,0.27852999,67690.0,67689.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729775736278,0.21031234,67690.0,67689.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729775736466,0.073932,67687.0,67686.0,0.14687014]
["bitfinex-derivatives","BTCF0:USTF0",1729775736773,0.073935,67684.0,67683.0,0.50767314]
["bitfinex-derivatives","BTCF0:USTF0",1729775736971,0.21031834,67684.0,67683.0,0.59556344]
["bitfinex-derivatives","BTCF0:USTF0",1729775737172,0.21031834,67684.0,67683.0,0.52162844]
["bitfinex-derivatives","BTCF0:USTF0",1729775737362,0.21031834,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775737571,0.21031834,67684.0,67683.0,0.434736]
["bitfinex-derivatives","BTCF0:USTF0",1729775737767,0.073942,67678.0,67677.0,0.122141]
["bitfinex-derivatives","BTCF0:USTF0",1729775737968,0.073945,67675.0,67674.0,0.434745]
["bitfinex-derivatives","BTCF0:USTF0",1729775740074,0.073942,67681.0,67680.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729775740268,0.073942,67681.0,67680.0,0.434738]
["bitfinex-derivatives","BTCF0:USTF0",1729775741376,0.434736,67685.0,67684.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729775741581,0.073936,67685.0,67684.0,0.21031834]
["bitfinex-derivatives","BTCF0:USTF0",1729775742481,0.24434334,67703.0,67694.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729775742676,0.00221687,67695.0,67694.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729775742977,0.00221687,67695.0,67694.0,0.57110734]
["bitfinex-derivatives","BTCF0:USTF0",1729775743481,0.00221687,67695.0,67694.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729775743688,0.00221687,67695.0,67694.0,0.434724]
["bitfinex-derivatives","BTCF0:USTF0",1729775744482,0.21030434,67699.0,67698.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729775744876,0.073923,67697.0,67696.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729775745079,0.073923,67695.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775745286,0.073923,67695.0,67694.0,0.434724]
["bitfinex-derivatives","BTCF0:USTF0",1729775745588,0.073923,67695.0,67694.0,0.59517098]
["bitfinex-derivatives","BTCF0:USTF0",1729775745773,0.073923,67695.0,67694.0,0.50765051]
["bitfinex-derivatives","BTCF0:USTF0",1729775746180,0.073923,67695.0,67694.0,0.434724]
["bitfinex-derivatives","BTCF0:USTF0",1729775747172,0.073923,67695.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775747675,0.120523,67695.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775747870,0.120523,67695.0,67689.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729775747871,0.073928,67690.0,67689.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729775748575,0.00088,67695.0,67694.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729775748777,0.073921,67700.0,67699.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729775748979,0.073923,67697.0,67696.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729775749778,0.073923,67697.0,67690.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729775749779,0.073923,67697.0,67690.0,0.0728538]
["bitfinex-derivatives","BTCF0:USTF0",1729775750087,0.073927,67694.0,67693.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729775750275,0.073921,67698.0,67697.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729775750783,0.00088,67701.0,67700.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729775750969,0.073916,67704.0,67703.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729775753077,0.073914,67703.0,67697.0,0.0728538]
["bitfinex-derivatives","BTCF0:USTF0",1729775753384,0.073914,67703.0,67702.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729775753590,0.073914,67703.0,67699.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729775753591,0.073919,67700.0,67699.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729775753779,0.21030234,67700.0,67699.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729775754287,0.21030234,67700.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775754288,0.073921,67697.0,67696.0,0.1467748]
["bitfinex-derivatives","BTCF0:USTF0",1729775754586,0.21030434,67697.0,67696.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729775754791,0.073921,67697.0,67696.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729775755180,0.073921,67697.0,67696.0,0.1467748]
["bitfinex-derivatives","BTCF0:USTF0",1729775755490,0.073921,67697.0,67696.0,0.16116556]
["bitfinex-derivatives","BTCF0:USTF0",1729775756180,0.073921,67697.0,67696.0,0.24867737]
["bitfinex-derivatives","BTCF0:USTF0",1729775756380,0.073918,67700.0,67699.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729775756688,0.073918,67700.0,67699.0,0.16116356]
["bitfinex-derivatives","BTCF0:USTF0",1729775756886,0.13638334,67704.0,67699.0,0.16116356]
["bitfinex-derivatives","BTCF0:USTF0",1729775756887,0.13638334,67704.0,67703.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729775757188,0.13638334,67704.0,67703.0,0.14687768]
["bitfinex-derivatives","BTCF0:USTF0",1729775757189,0.073913,67704.0,67703.0,0.14687768]
["bitfinex-derivatives","BTCF0:USTF0",1729775757374,0.073913,67704.0,67703.0,0.2339943]
["bitfinex-derivatives","BTCF0:USTF0",1729775757575,0.073913,67704.0,67703.0,0.23399363]
["bitfinex-derivatives","BTCF0:USTF0",1729775757780,0.13638334,67708.0,67704.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729775757781,0.073913,67705.0,67704.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729775757981,0.21029334,67708.0,67707.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729775758189,0.21029334,67708.0,67704.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729775758385,0.073912,67706.0,67705.0,0.146872]
["bitfinex-derivatives","BTCF0:USTF0",1729775758590,0.073912,67706.0,67705.0,0.16091475]
["bitfinex-derivatives","BTCF0:USTF0",1729775759287,0.073912,67706.0,67705.0,0.16091685]
["bitfinex-derivatives","BTCF0:USTF0",1729775759492,0.073912,67706.0,67705.0,0.16095377]
["bitfinex-derivatives","BTCF0:USTF0",1729775760088,0.13638334,67711.0,67705.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729775760283,0.073909,67709.0,67708.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729775760485,0.073909,67709.0,67702.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729775760486,0.073909,67708.0,67702.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729775760682,0.21029834,67703.0,67702.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729775762179,0.073921,67700.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775762487,0.21030434,67700.0,67699.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729775762689,0.073921,67697.0,67696.0,0.434721]
["bitfinex-derivatives","BTCF0:USTF0",1729775762995,0.073921,67697.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775763192,0.07393,67691.0,67690.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729775763391,0.13638334,67697.0,67693.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729775763591,0.43472,67699.0,67698.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729775764192,0.07392,67699.0,67698.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729775765485,0.07392,67699.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775765486,0.073916,67702.0,67701.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729775767298,0.073921,67700.0,67696.0,0.01665368]
["bitfinex-derivatives","BTCF0:USTF0",1729775767591,0.073922,67697.0,67696.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729775767793,0.073922,67697.0,67696.0,0.08745907]
["bitfinex-derivatives","BTCF0:USTF0",1729775767794,0.434722,67697.0,67696.0,0.08745907]
["bitfinex-derivatives","BTCF0:USTF0",1729775767992,0.434722,67697.0,67696.0,0.16048961]
["bitfinex-derivatives","BTCF0:USTF0",1729775768191,0.073924,67694.0,67693.0,0.07305076]
["bitfinex-derivatives","BTCF0:USTF0",1729775768388,0.13638334,67694.0,67690.0,0.07305076]
["bitfinex-derivatives","BTCF0:USTF0",1729775768692,0.57111034,67691.0,67690.0,0.07306868]
["bitfinex-derivatives","BTCF0:USTF0",1729775768889,0.07393,67689.0,67688.0,0.07306868]
["bitfinex-derivatives","BTCF0:USTF0",1729775769089,0.07393,67689.0,67688.0,0.0881817]
["bitfinex-derivatives","BTCF0:USTF0",1729775771599,0.07393,67689.0,67688.0,0.19344068]
["bitfinex-derivatives","BTCF0:USTF0",1729775771793,0.07393,67689.0,67688.0,0.26737168]
["bitfinex-derivatives","BTCF0:USTF0",1729775772701,0.07393,67689.0,67688.0,0.19344068]
["bitfinex-derivatives","BTCF0:USTF0",1729775773202,0.07393,67689.0,67688.0,0.19306777]
["bitfinex-derivatives","BTCF0:USTF0",1729775774300,0.07393,67689.0,67688.0,0.26699877]
["bitfinex-derivatives","BTCF0:USTF0",1729775775494,0.07393,67689.0,67688.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729775777504,0.073931,67688.0,67687.0,0.07313957]
["bitfinex-derivatives","BTCF0:USTF0",1729775777696,0.073931,67688.0,67687.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729775777897,0.073931,67688.0,67687.0,0.23504437]
["bitfinex-derivatives","BTCF0:USTF0",1729775778395,0.073931,67688.0,67687.0,0.14707157]
["bitfinex-derivatives","BTCF0:USTF0",1729775779091,0.073931,67688.0,67687.0,0.16188103]
["bitfinex-derivatives","BTCF0:USTF0",1729775779401,0.073931,67688.0,67687.0,0.23501813]
["bitfinex-derivatives","BTCF0:USTF0",1729775779897,0.073931,67688.0,67687.0,0.16108613]
["bitfinex-derivatives","BTCF0:USTF0",1729775780098,0.073932,67687.0,67686.0,0.07313957]
["bitfinex-derivatives","BTCF0:USTF0",1729775780294,0.07393,67689.0,67686.0,0.16118701]
["bitfinex-derivatives","BTCF0:USTF0",1729775780503,0.21031534,67687.0,67686.0,0.07313957]
["bitfinex-derivatives","BTCF0:USTF0",1729775780803,0.073933,67686.0,67681.0,0.0585199]
["bitfinex-derivatives","BTCF0:USTF0",1729775781099,0.073938,67681.0,67680.0,0.0585199]
["bitfinex-derivatives","BTCF0:USTF0",1729775781300,0.073938,67681.0,67674.0,0.07313957]
["bitfinex-derivatives","BTCF0:USTF0",1729775781301,0.073939,67680.0,67669.0,0.07313957]
["bitfinex-derivatives","BTCF0:USTF0",1729775781603,0.073939,67680.0,67670.0,0.21033334]
["bitfinex-derivatives","BTCF0:USTF0",1729775781604,0.3608,67671.0,67670.0,0.21033334]
["bitfinex-derivatives","BTCF0:USTF0",1729775781903,0.073954,67668.0,67667.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729775782099,0.21033734,67668.0,67667.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729775782307,0.07396,67663.0,67662.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729775782694,0.21034334,67663.0,67662.0,0.17624982]
["bitfinex-derivatives","BTCF0:USTF0",1729775782898,0.13638334,67663.0,67661.0,0.07321883]
["bitfinex-derivatives","BTCF0:USTF0",1729775783102,0.13638334,67663.0,67660.0,0.07321883]
["bitfinex-derivatives","BTCF0:USTF0",1729775783305,0.13638334,67663.0,67658.0,0.07321883]
["bitfinex-derivatives","BTCF0:USTF0",1729775783493,0.13638334,67663.0,67657.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729775783494,0.073963,67658.0,67657.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729775783693,0.073963,67658.0,67657.0,0.16241861]
["bitfinex-derivatives","BTCF0:USTF0",1729775783895,0.13638334,67663.0,67657.0,0.16241861]
["bitfinex-derivatives","BTCF0:USTF0",1729775784095,0.073962,67659.0,67658.0,0.08845561]
["bitfinex-derivatives","BTCF0:USTF0",1729775785397,0.434762,67659.0,67658.0,0.08845561]
["bitfinex-derivatives","BTCF0:USTF0",1729775785603,0.073965,67657.0,67656.0,0.07301936]
["bitfinex-derivatives","BTCF0:USTF0",1729775785797,0.21034834,67657.0,67656.0,0.16116327]
["bitfinex-derivatives","BTCF0:USTF0",1729775786001,0.13638334,67657.0,67653.0,0.07301936]
["bitfinex-derivatives","BTCF0:USTF0",1729775786198,0.21035134,67654.0,67653.0,0.07301936]
["bitfinex-derivatives","BTCF0:USTF0",1729775786400,0.073971,67651.0,67645.0,0.16173651]
["bitfinex-derivatives","BTCF0:USTF0",1729775786599,0.13638334,67648.0,67646.0,0.0883128]
["bitfinex-derivatives","BTCF0:USTF0",1729775786808,0.073979,67644.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775787010,0.21036234,67644.0,67643.0,0.44923217]
["bitfinex-derivatives","BTCF0:USTF0",1729775787300,0.21036234,67644.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775788011,0.07398,67643.0,67636.0,0.0762047]
["bitfinex-derivatives","BTCF0:USTF0",1729775788205,0.073986,67637.0,67636.0,0.0762047]
["bitfinex-derivatives","BTCF0:USTF0",1729775792606,0.073986,67637.0,67636.0,0.0022177]
["bitfinex-derivatives","BTCF0:USTF0",1729775793303,0.073983,67640.0,67639.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729775793610,0.0471,67646.0,67639.0,0.13638334]
["bitfinex-derivatives","BTCF0:USTF0",1729775793808,0.073981,67643.0,67642.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729775794611,0.073983,67640.0,67639.0,0.13638334]
["bitfinex-derivatives","BTCF0:USTF0",1729775794809,0.073983,67640.0,67639.0,0.21036734]
["bitfinex-derivatives","BTCF0:USTF0",1729775795805,0.00221808,67651.0,67639.0,0.65388734]
["bitfinex-derivatives","BTCF0:USTF0",1729775796016,0.00221808,67651.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775796017,0.073972,67650.0,67649.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729775796207,0.13638334,67650.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775796404,0.13638334,67650.0,67639.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729775796405,0.073984,67640.0,67639.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729775797213,0.073984,67639.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775797507,0.073984,67639.0,67638.0,0.434785]
["bitfinex-derivatives","BTCF0:USTF0",1729775799413,0.21036734,67639.0,67638.0,0.434785]
["bitfinex-derivatives","BTCF0:USTF0",1729775799910,0.073984,67639.0,67638.0,0.434785]
["bitfinex-derivatives","BTCF0:USTF0",1729775801903,0.073979,67644.0,67643.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729775802101,0.073979,67644.0,67643.0,0.21036134]
["bitfinex-derivatives","BTCF0:USTF0",1729775802305,0.073979,67644.0,67643.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729775803311,0.02215674,67644.0,67643.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729775803608,0.07398,67644.0,67643.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729775805019,0.07398,67644.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775805020,0.073983,67641.0,67640.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729775807017,0.073982,67643.0,67642.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729775807217,0.13638334,67649.0,67639.0,0.13638334]
["bitfinex-derivatives","BTCF0:USTF0",1729775807422,0.073977,67646.0,67645.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729775808211,0.00221808,67651.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775808519,0.07619008,67651.0,67647.0,0.13638334]
["bitfinex-derivatives","BTCF0:USTF0",1729775808701,0.073974,67648.0,67647.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729775808901,0.00221808,67651.0,67647.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729775809116,0.00221808,67651.0,67650.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729775809117,0.07618908,67651.0,67650.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729775809908,0.00221808,67651.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775810113,0.073976,67648.0,67647.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729775810316,0.07619008,67651.0,67650.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729775810818,0.073977,67648.0,67647.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729775812612,0.073978,67645.0,67644.0,0.45208605]
["bitfinex-derivatives","BTCF0:USTF0",1729775812921,0.21036134,67645.0,67644.0,0.45208605]
["bitfinex-derivatives","BTCF0:USTF0",1729775813108,0.073978,67645.0,67644.0,0.45208605]
["bitfinex-derivatives","BTCF0:USTF0",1729775815712,0.073978,67645.0,67644.0,0.58846939]
["bitfinex-derivatives","BTCF0:USTF0",1729775816120,0.073975,67648.0,67647.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729775818612,0.00221808,67651.0,67647.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729775818818,0.00221808,67651.0,67650.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729775820124,0.07618908,67651.0,67650.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729775820317,0.07618908,67651.0,67650.0,0.26720989]
["bitfinex-derivatives","BTCF0:USTF0",1729775822510,0.07618908,67651.0,67650.0,0.19323789]
["bitfinex-derivatives","BTCF0:USTF0",1729775823118,0.51962908,67651.0,67650.0,0.08815751]
["bitfinex-derivatives","BTCF0:USTF0",1729775823315,0.51962908,67651.0,67643.0,0.08805479]
["bitfinex-derivatives","BTCF0:USTF0",1729775823316,0.073978,67645.0,67643.0,0.08805479]
["bitfinex-derivatives","BTCF0:USTF0",1729775823516,0.073978,67645.0,67643.0,0.08809044]
["bitfinex-derivatives","BTCF0:USTF0",1729775823517,0.35606234,67644.0,67643.0,0.08809044]
["bitfinex-derivatives","BTCF0:USTF0",1729775823823,0.07398,67643.0,67639.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729775824024,0.07398,67643.0,67640.0,0.10512254]
["bitfinex-derivatives","BTCF0:USTF0",1729775824217,0.07398,67643.0,67639.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729775824218,0.073983,67640.0,67639.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729775824412,0.073983,67640.0,67639.0,0.17893091]
["bitfinex-derivatives","BTCF0:USTF0",1729775825420,0.073983,67640.0,67639.0,0.10494691]
["bitfinex-derivatives","BTCF0:USTF0",1729775825823,0.073983,67640.0,67639.0,0.16207462]
["bitfinex-derivatives","BTCF0:USTF0",1729775826418,0.073983,67640.0,67639.0,0.08809062]
["bitfinex-derivatives","BTCF0:USTF0",1729775826617,0.21036634,67640.0,67639.0,0.08809062]
["bitfinex-derivatives","BTCF0:USTF0",1729775827124,0.073986,67637.0,67636.0,0.09030832]
["bitfinex-derivatives","BTCF0:USTF0",1729775827318,0.21036934,67637.0,67636.0,0.0022177]
["bitfinex-derivatives","BTCF0:USTF0",1729775828016,0.21036934,67637.0,67636.0,0.09030832]
["bitfinex-derivatives","BTCF0:USTF0",1729775828219,0.073986,67637.0,67636.0,0.0762047]
["bitfinex-derivatives","BTCF0:USTF0",1729775829321,0.073986,67637.0,67636.0,0.09934221]
["bitfinex-derivatives","BTCF0:USTF0",1729775829916,0.073986,67637.0,67636.0,0.09934213]
["bitfinex-derivatives","BTCF0:USTF0",1729775830224,0.073986,67637.0,67636.0,0.0762047]
["bitfinex-derivatives","BTCF0:USTF0",1729775830523,0.28208334,67644.0,67636.0,0.0022177]
["bitfinex-derivatives","BTCF0:USTF0",1729775830725,0.28208334,67644.0,67640.0,0.21036534]
["bitfinex-derivatives","BTCF0:USTF0",1729775830726,0.073984,67641.0,67640.0,0.21036534]
["bitfinex-derivatives","BTCF0:USTF0",1729775832721,0.073984,67641.0,67640.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729775833427,0.073984,67641.0,67640.0,0.434782]
["bitfinex-derivatives","BTCF0:USTF0",1729775834728,0.073984,67641.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775835223,0.073984,67641.0,67636.0,0.07560273]
["bitfinex-derivatives","BTCF0:USTF0",1729775835224,0.073986,67637.0,67636.0,0.07560273]
["bitfinex-derivatives","BTCF0:USTF0",1729775835420,0.073986,67637.0,67636.0,0.10717613]
["bitfinex-derivatives","BTCF0:USTF0",1729775835828,0.073986,67637.0,67636.0,0.18116313]
["bitfinex-derivatives","BTCF0:USTF0",1729775836029,0.073986,67637.0,67636.0,0.10717613]
["bitfinex-derivatives","BTCF0:USTF0",1729775836721,0.073986,67637.0,67636.0,0.10748433]
["bitfinex-derivatives","BTCF0:USTF0",1729775836924,0.073986,67637.0,67636.0,0.0022177]
["bitfinex-derivatives","BTCF0:USTF0",1729775837324,0.073986,67637.0,67636.0,0.0762047]
["bitfinex-derivatives","BTCF0:USTF0",1729775838329,0.073986,67637.0,67636.0,0.16433956]
["bitfinex-derivatives","BTCF0:USTF0",1729775840727,0.073986,67637.0,67636.0,0.16443288]
["bitfinex-derivatives","BTCF0:USTF0",1729775841235,0.073986,67637.0,67636.0,0.25246753]
["bitfinex-derivatives","BTCF0:USTF0",1729775841438,0.073986,67637.0,67636.0,0.26942519]
["bitfinex-derivatives","BTCF0:USTF0",1729775841626,0.073983,67640.0,67639.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729775841831,0.073983,67640.0,67639.0,0.65939352]
["bitfinex-derivatives","BTCF0:USTF0",1729775842832,0.073975,67650.0,67649.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729775843135,0.073975,67650.0,67649.0,0.16220018]
["bitfinex-derivatives","BTCF0:USTF0",1729775843333,0.073975,67650.0,67649.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729775843537,0.073975,67650.0,67645.0,0.04397476]
["bitfinex-derivatives","BTCF0:USTF0",1729775843739,0.073977,67647.0,67646.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729775844536,0.21036034,67647.0,67646.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729775845136,0.073977,67647.0,67646.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729775848440,0.073977,67646.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775848634,0.073977,67646.0,67645.0,0.434778]
["bitfinex-derivatives","BTCF0:USTF0",1729775849743,0.073977,67646.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775850443,0.073977,67646.0,67645.0,0.46583975]
["bitfinex-derivatives","BTCF0:USTF0",1729775850835,0.073977,67646.0,67645.0,0.67620109]
["bitfinex-derivatives","BTCF0:USTF0",1729775851041,0.073977,67646.0,67645.0,0.76416463]
["bitfinex-derivatives","BTCF0:USTF0",1729775851247,0.073977,67646.0,67645.0,0.62778129]
["bitfinex-derivatives","BTCF0:USTF0",1729775851454,0.073977,67646.0,67645.0,0.52281492]
["bitfinex-derivatives","BTCF0:USTF0",1729775851947,0.073977,67646.0,67645.0,0.16201492]
["bitfinex-derivatives","BTCF0:USTF0",1729775855441,0.073977,67646.0,67645.0,0.07330605]
["bitfinex-derivatives","BTCF0:USTF0",1729775857045,0.073977,67646.0,67645.0,0.1613948]
["bitfinex-derivatives","BTCF0:USTF0",1729775857351,0.073977,67646.0,67645.0,0.07330605]
["bitfinex-derivatives","BTCF0:USTF0",1729775857650,0.073977,67646.0,67644.0,0.01706765]
["bitfinex-derivatives","BTCF0:USTF0",1729775857651,0.073978,67645.0,67644.0,0.07330605]
["bitfinex-derivatives","BTCF0:USTF0",1729775857845,0.073979,67644.0,67642.0,0.07331236]
["bitfinex-derivatives","BTCF0:USTF0",1729775858041,0.21036334,67643.0,67642.0,0.07331236]
["bitfinex-derivatives","BTCF0:USTF0",1729775858344,0.21036334,67643.0,67642.0,0.0883207]
["bitfinex-derivatives","BTCF0:USTF0",1729775858544,0.21036334,67643.0,67637.0,0.09133209]
["bitfinex-derivatives","BTCF0:USTF0",1729775858545,0.073985,67638.0,67637.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729775859254,0.073985,67638.0,67637.0,0.124886]
["bitfinex-derivatives","BTCF0:USTF0",1729775859459,0.073981,67642.0,67641.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729775860047,0.073981,67642.0,67641.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1729775860246,0.11248,67647.0,67641.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1729775860452,0.073977,67646.0,67645.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729775860658,0.073977,67646.0,67645.0,0.11796147]
["bitfinex-derivatives","BTCF0:USTF0",1729775860956,0.073977,67646.0,67645.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729775862759,0.07398,67643.0,67642.0,0.04398447]
["bitfinex-derivatives","BTCF0:USTF0",1729775862960,0.07398,67643.0,67642.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729775863956,0.07398,67643.0,67642.0,0.11796971]
["bitfinex-derivatives","BTCF0:USTF0",1729775865457,0.07398,67643.0,67642.0,0.16228755]
["bitfinex-derivatives","BTCF0:USTF0",1729775866656,0.07398,67643.0,67642.0,0.25028405]
["bitfinex-derivatives","BTCF0:USTF0",1729775866863,0.07398,67643.0,67642.0,0.16228755]
["bitfinex-derivatives","BTCF0:USTF0",1729775867156,0.07398,67643.0,67642.0,0.17630305]
["bitfinex-derivatives","BTCF0:USTF0",1729775867466,0.07398,67643.0,67642.0,0.19364176]
["bitfinex-derivatives","BTCF0:USTF0",1729775867965,0.07398,67643.0,67642.0,0.08830655]
["bitfinex-derivatives","BTCF0:USTF0",1729775869058,0.09120062,67643.0,67642.0,0.08830655]
["bitfinex-derivatives","BTCF0:USTF0",1729775869262,0.09120062,67643.0,67642.0,0.17636513]
["bitfinex-derivatives","BTCF0:USTF0",1729775869465,0.13860062,67643.0,67642.0,0.08830655]
["bitfinex-derivatives","BTCF0:USTF0",1729775870455,0.12138,67643.0,67642.0,0.08830655]
["bitfinex-derivatives","BTCF0:USTF0",1729775872763,0.12138,67643.0,67642.0,0.1616894]
["bitfinex-derivatives","BTCF0:USTF0",1729775872963,0.12138,67643.0,67642.0,0.08830655]
["bitfinex-derivatives","BTCF0:USTF0",1729775873678,0.12138,67643.0,67642.0,0.08858191]
["bitfinex-derivatives","BTCF0:USTF0",1729775874460,0.12138,67643.0,67642.0,0.19404924]
["bitfinex-derivatives","BTCF0:USTF0",1729775874656,0.12138,67643.0,67642.0,0.08858191]
["bitfinex-derivatives","BTCF0:USTF0",1729775875167,0.12138,67643.0,67642.0,0.19416016]
["bitfinex-derivatives","BTCF0:USTF0",1729775875361,0.12138,67643.0,67642.0,0.08858191]
["bitfinex-derivatives","BTCF0:USTF0",1729775875561,0.12138,67643.0,67642.0,0.17662102]
["bitfinex-derivatives","BTCF0:USTF0",1729775876460,0.12138,67643.0,67642.0,0.17662146]
["bitfinex-derivatives","BTCF0:USTF0",1729775877263,0.12138,67643.0,67642.0,0.08858191]
["bitfinex-derivatives","BTCF0:USTF0",1729775880570,0.073981,67642.0,67641.0,0.04400989]
["bitfinex-derivatives","BTCF0:USTF0",1729775880876,0.21036434,67642.0,67641.0,0.04400989]
["bitfinex-derivatives","BTCF0:USTF0",1729775881374,0.073983,67640.0,67639.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729775881981,0.073983,67640.0,67639.0,0.21036734]
["bitfinex-derivatives","BTCF0:USTF0",1729775882974,0.073983,67640.0,67639.0,0.62984719]
["bitfinex-derivatives","BTCF0:USTF0",1729775884071,0.073983,67640.0,67639.0,0.49346385]
["bitfinex-derivatives","BTCF0:USTF0",1729775884281,0.073983,67640.0,67639.0,0.434784]
["bitfinex-derivatives","BTCF0:USTF0",1729775884977,0.073983,67640.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775885180,0.073983,67640.0,67639.0,0.434784]
["bitfinex-derivatives","BTCF0:USTF0",1729775885371,0.073983,67640.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775888480,0.073983,67640.0,67639.0,0.55439992]
["bitfinex-derivatives","BTCF0:USTF0",1729775889783,0.073983,67640.0,67639.0,0.62838392]
["bitfinex-derivatives","BTCF0:USTF0",1729775891986,0.073983,67640.0,67639.0,0.62986555]
["bitfinex-derivatives","BTCF0:USTF0",1729775892480,0.073983,67640.0,67639.0,0.76624889]
["bitfinex-derivatives","BTCF0:USTF0",1729775893376,0.07398,67646.0,67645.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729775893581,0.07398,67646.0,67645.0,0.62985855]
["bitfinex-derivatives","BTCF0:USTF0",1729775896879,0.07398,67646.0,67645.0,0.62895875]
["bitfinex-derivatives","BTCF0:USTF0",1729775898387,0.07619008,67651.0,67650.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729775898581,0.00221808,67651.0,67650.0,0.40442846]
["bitfinex-derivatives","BTCF0:USTF0",1729775898784,0.073954,67667.0,67661.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729775898985,0.073955,67666.0,67665.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729775899188,0.073952,67669.0,67668.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729775899492,0.073952,67669.0,67668.0,0.16175232]
["bitfinex-derivatives","BTCF0:USTF0",1729775900191,0.21033534,67669.0,67668.0,0.16175232]
["bitfinex-derivatives","BTCF0:USTF0",1729775900790,0.21033534,67669.0,67668.0,0.16091449]
["bitfinex-derivatives","BTCF0:USTF0",1729775900987,0.21033534,67669.0,67668.0,0.1609155]
["bitfinex-derivatives","BTCF0:USTF0",1729775901293,0.073952,67668.0,67667.0,0.07311318]
["bitfinex-derivatives","BTCF0:USTF0",1729775901488,0.073952,67668.0,67663.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729775901489,0.073952,67668.0,67666.0,0.07311318]
["bitfinex-derivatives","BTCF0:USTF0",1729775901985,0.073954,67667.0,67666.0,0.14706818]
["bitfinex-derivatives","BTCF0:USTF0",1729775902292,0.073954,67667.0,67666.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729775903785,0.13638334,67669.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775903981,0.073957,67664.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775904786,0.073958,67663.0,67662.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1729775905190,0.073958,67663.0,67662.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1729775905483,0.073958,67663.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775905688,0.21034434,67660.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775905889,0.073961,67660.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775908502,0.073961,67660.0,67659.0,0.57114534]
["bitfinex-derivatives","BTCF0:USTF0",1729775909496,0.073961,67660.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775909693,0.073961,67660.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775909694,0.073966,67656.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775909994,0.434761,67660.0,67648.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729775909995,0.073974,67649.0,67648.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729775910591,0.073974,67649.0,67648.0,0.13237678]
["bitfinex-derivatives","BTCF0:USTF0",1729775910895,0.073974,67649.0,67648.0,0.14914527]
["bitfinex-derivatives","BTCF0:USTF0",1729775911103,0.13638334,67652.0,67647.0,0.05840378]
["bitfinex-derivatives","BTCF0:USTF0",1729775911388,0.073967,67655.0,67649.0,0.04380457]
["bitfinex-derivatives","BTCF0:USTF0",1729775911389,0.01720571,67655.0,67649.0,0.04380457]
["bitfinex-derivatives","BTCF0:USTF0",1729775911589,0.122668,67654.0,67647.0,0.04380457]
["bitfinex-derivatives","BTCF0:USTF0",1729775911794,0.13638334,67648.0,67646.0,0.04380457]
["bitfinex-derivatives","BTCF0:USTF0",1729775912095,0.13638334,67648.0,67647.0,0.04382154]
["bitfinex-derivatives","BTCF0:USTF0",1729775912295,0.13638334,67648.0,67646.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729775912500,0.13638334,67648.0,67647.0,0.1177994]
["bitfinex-derivatives","BTCF0:USTF0",1729775912501,0.21035734,67648.0,67647.0,0.1177994]
["bitfinex-derivatives","BTCF0:USTF0",1729775912791,0.073974,67648.0,67647.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729775913194,0.07397,67653.0,67652.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729775915600,0.07397,67653.0,67652.0,0.13237078]
["bitfinex-derivatives","BTCF0:USTF0",1729775916002,0.13638334,67656.0,67655.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729775916003,0.073966,67656.0,67655.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729775916191,0.073966,67656.0,67655.0,0.21035034]
["bitfinex-derivatives","BTCF0:USTF0",1729775916699,0.073966,67656.0,67655.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729775917490,0.073966,67656.0,67655.0,0.0584212]
["bitfinex-derivatives","BTCF0:USTF0",1729775917691,0.073969,67653.0,67652.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729775917898,0.21035234,67653.0,67652.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729775918094,0.073969,67653.0,67652.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729775925510,0.073971,67651.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775925806,0.073971,67651.0,67650.0,0.44930211]
["bitfinex-derivatives","BTCF0:USTF0",1729775925807,0.21035434,67651.0,67650.0,0.44930211]
["bitfinex-derivatives","BTCF0:USTF0",1729775926407,0.21035434,67651.0,67650.0,0.52245931]
["bitfinex-derivatives","BTCF0:USTF0",1729775926810,0.073973,67649.0,67645.0,0.0731572]
["bitfinex-derivatives","BTCF0:USTF0",1729775927107,0.13638334,67647.0,67644.0,0.07538794]
["bitfinex-derivatives","BTCF0:USTF0",1729775927307,0.0972,67646.0,67644.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1729775927499,0.073978,67645.0,67644.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1729775928304,0.073978,67645.0,67644.0,0.06073794]
["bitfinex-derivatives","BTCF0:USTF0",1729775928511,0.073978,67645.0,67644.0,0.06073775]
["bitfinex-derivatives","BTCF0:USTF0",1729775928701,0.434778,67645.0,67644.0,0.06073775]
["bitfinex-derivatives","BTCF0:USTF0",1729775929100,0.434778,67645.0,67644.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1729775929310,0.434778,67645.0,67644.0,0.06070697]
["bitfinex-derivatives","BTCF0:USTF0",1729775929705,0.434778,67645.0,67644.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1729775930020,0.434778,67645.0,67644.0,0.06070858]
["bitfinex-derivatives","BTCF0:USTF0",1729775930212,0.434778,67645.0,67644.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1729775930409,0.434778,67645.0,67644.0,0.06070725]
["bitfinex-derivatives","BTCF0:USTF0",1729775931710,0.434778,67645.0,67644.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1729775931905,0.434778,67645.0,67644.0,0.13468625]
["bitfinex-derivatives","BTCF0:USTF0",1729775932107,0.434778,67645.0,67644.0,0.07619609]
["bitfinex-derivatives","BTCF0:USTF0",1729775932313,0.073978,67645.0,67644.0,0.07619609]
["bitfinex-derivatives","BTCF0:USTF0",1729775933205,0.073978,67645.0,67644.0,0.00221709]
["bitfinex-derivatives","BTCF0:USTF0",1729775935719,0.073984,67639.0,67638.0,0.07150209]
["bitfinex-derivatives","BTCF0:USTF0",1729775936013,0.21036734,67639.0,67638.0,0.07150209]
["bitfinex-derivatives","BTCF0:USTF0",1729775936621,0.073985,67638.0,67637.0,0.04386264]
["bitfinex-derivatives","BTCF0:USTF0",1729775936816,0.434785,67638.0,67637.0,0.04386264]
["bitfinex-derivatives","BTCF0:USTF0",1729775937309,0.482485,67638.0,67637.0,0.04386264]
["bitfinex-derivatives","BTCF0:USTF0",1729775937619,0.073994,67630.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775937821,0.21037734,67630.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729775939215,0.074,67625.0,67624.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1729775940519,0.51764,67625.0,67624.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1729775940706,0.51764,67625.0,67609.0,0.01717875]
["bitfinex-derivatives","BTCF0:USTF0",1729775940707,0.074016,67610.0,67609.0,0.01717875]
["bitfinex-derivatives","BTCF0:USTF0",1729775940912,0.13638334,67610.0,67609.0,0.18155193]
["bitfinex-derivatives","BTCF0:USTF0",1729775941227,0.13638334,67610.0,67609.0,0.09035618]
["bitfinex-derivatives","BTCF0:USTF0",1729775942028,0.13638334,67610.0,67609.0,0.16437318]
["bitfinex-derivatives","BTCF0:USTF0",1729775942320,0.13638334,67610.0,67609.0,0.09035618]
["bitfinex-derivatives","BTCF0:USTF0",1729775942321,0.21039934,67610.0,67609.0,0.09035618]
["bitfinex-derivatives","BTCF0:USTF0",1729775942720,0.21039934,67610.0,67607.0,0.17659965]
["bitfinex-derivatives","BTCF0:USTF0",1729775942919,0.13638334,67610.0,67607.0,0.10258065]
["bitfinex-derivatives","BTCF0:USTF0",1729775943116,0.13638334,67610.0,67608.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729775943309,0.13638334,67610.0,67609.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729775944627,0.13638334,67610.0,67607.0,0.10258065]
["bitfinex-derivatives","BTCF0:USTF0",1729775945721,0.074017,67609.0,67607.0,0.10258065]
["bitfinex-derivatives","BTCF0:USTF0",1729775946024,0.13638334,67610.0,67605.0,0.0583101]
["bitfinex-derivatives","BTCF0:USTF0",1729775946226,0.13638334,67606.0,67605.0,0.1323311]
["bitfinex-derivatives","BTCF0:USTF0",1729775946415,0.13638334,67606.0,67605.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729775948616,0.13638334,67606.0,67605.0,0.11771492]
["bitfinex-derivatives","BTCF0:USTF0",1729775948822,0.15305494,67606.0,67605.0,0.11771492]
["bitfinex-derivatives","BTCF0:USTF0",1729775949427,0.0166716,67606.0,67605.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729775949617,0.11716,67611.0,67610.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729775949818,0.25354334,67611.0,67610.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729775950726,0.13638334,67611.0,67610.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729775950923,0.13638334,67622.0,67609.0,0.13638334]
["bitfinex-derivatives","BTCF0:USTF0",1729775951118,0.13638334,67622.0,67621.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729775951321,0.00221899,67625.0,67624.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729775951631,0.00221899,67625.0,67624.0,0.26869444]
["bitfinex-derivatives","BTCF0:USTF0",1729775951825,0.00221899,67625.0,67624.0,0.21038434]
["bitfinex-derivatives","BTCF0:USTF0",1729775952130,0.00221899,67625.0,67624.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729775952322,0.13638334,67630.0,67624.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729775952527,0.13638334,67630.0,67629.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729775953115,0.13638334,67630.0,67629.0,0.13223003]
["bitfinex-derivatives","BTCF0:USTF0",1729775953524,0.13638334,67637.0,67633.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729775953717,0.13638334,67637.0,67636.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729775954725,0.13638334,67637.0,67635.0,0.05826187]
["bitfinex-derivatives","BTCF0:USTF0",1729775954927,0.073987,67636.0,67635.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729775957325,0.073987,67636.0,67635.0,0.11772018]
["bitfinex-derivatives","BTCF0:USTF0",1729775957930,0.073987,67636.0,67635.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729775959129,0.073987,67636.0,67635.0,0.11772018]
["bitfinex-derivatives","BTCF0:USTF0",1729775959333,0.13638334,67637.0,67636.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729775959630,0.13638334,67645.0,67634.0,0.19469292]
["bitfinex-derivatives","BTCF0:USTF0",1729775959834,0.21035734,67649.0,67648.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729775960028,0.073974,67649.0,67648.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729775961135,0.073971,67652.0,67647.0,0.13638334]
["bitfinex-derivatives","BTCF0:USTF0",1729775961342,0.13638334,67653.0,67652.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729775961343,0.21035434,67653.0,67652.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729775964934,0.21035434,67653.0,67652.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1729775966631,0.13638334,67653.0,67652.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1729775966932,0.11712,67661.0,67657.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729775967127,0.11712,67661.0,67652.0,0.57115334]
["bitfinex-derivatives","BTCF0:USTF0",1729775967128,0.073968,67655.0,67654.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729775967435,0.21035134,67655.0,67654.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729775967938,0.13638334,67655.0,67654.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729775971837,0.13638334,67658.0,67657.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729775973737,0.21034634,67658.0,67657.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729775974637,0.13638334,67658.0,67657.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729775978845,0.13638334,67658.0,67657.0,0.13227458]
["bitfinex-derivatives","BTCF0:USTF0",1729775979440,0.13638334,67658.0,67657.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729775979640,0.13638334,67658.0,67657.0,0.434765]
["bitfinex-derivatives","BTCF0:USTF0",1729775981141,0.11748,67663.0,67661.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729775981142,0.13638334,67662.0,67661.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729775981345,0.21034234,67662.0,67661.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729775982251,0.21034234,67662.0,67661.0,0.13232096]
["bitfinex-derivatives","BTCF0:USTF0",1729775982547,0.21034234,67662.0,67661.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729775985850,0.21034234,67662.0,67661.0,0.16113394]
["bitfinex-derivatives","BTCF0:USTF0",1729775988753,0.21034234,67662.0,67661.0,0.14643394]
["bitfinex-derivatives","BTCF0:USTF0",1729775992343,0.21034234,67662.0,67661.0,0.23389909]
["bitfinex-derivatives","BTCF0:USTF0",1729775992945,0.21034234,67662.0,67661.0,0.14643394]
["bitfinex-derivatives","BTCF0:USTF0",1729775993653,0.073959,67662.0,67661.0,0.14643394]
["bitfinex-derivatives","BTCF0:USTF0",1729775993853,0.073959,67662.0,67661.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1729775994958,0.074713,67668.0,67667.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729775995251,0.073953,67668.0,67667.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729775995457,0.073953,67668.0,67667.0,0.11787392]
["bitfinex-derivatives","BTCF0:USTF0",1729775995663,0.073953,67668.0,67667.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729775996460,0.09113681,67670.0,67669.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729775996656,0.0451,67674.0,67673.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729775996851,0.073944,67676.0,67674.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729775997055,0.07616258,67675.0,67674.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729775999753,0.21254592,67675.0,67674.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729775999958,0.073949,67671.0,67670.0,0.05856428]
["bitfinex-derivatives","BTCF0:USTF0",1729776000258,0.073949,67671.0,67656.0,0.44864215]
["bitfinex-derivatives","BTCF0:USTF0",1729776000259,0.073951,67669.0,67668.0,0.04385273]
["bitfinex-derivatives","BTCF0:USTF0",1729776000449,0.073952,67668.0,67667.0,0.04385273]
["bitfinex-derivatives","BTCF0:USTF0",1729776000645,0.073954,67667.0,67666.0,0.04385273]
["bitfinex-derivatives","BTCF0:USTF0",1729776000849,0.073955,67666.0,67665.0,0.07311728]
["bitfinex-derivatives","BTCF0:USTF0",1729776001058,0.073955,67666.0,67664.0,0.05850885]
["bitfinex-derivatives","BTCF0:USTF0",1729776001059,0.073956,67665.0,67664.0,0.05850885]
["bitfinex-derivatives","BTCF0:USTF0",1729776001271,0.073957,67664.0,67659.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729776001559,0.21034434,67660.0,67659.0,0.14707928]
["bitfinex-derivatives","BTCF0:USTF0",1729776001758,0.21034434,67660.0,67659.0,0.23450274]
["bitfinex-derivatives","BTCF0:USTF0",1729776002463,0.21034434,67660.0,67659.0,0.23452976]
["bitfinex-derivatives","BTCF0:USTF0",1729776002957,0.21034434,67660.0,67659.0,0.1471063]
["bitfinex-derivatives","BTCF0:USTF0",1729776003452,0.21034434,67660.0,67659.0,0.23456634]
["bitfinex-derivatives","BTCF0:USTF0",1729776003850,0.21034434,67660.0,67659.0,0.16060434]
["bitfinex-derivatives","BTCF0:USTF0",1729776004051,0.21034434,67660.0,67659.0,0.0731443]
["bitfinex-derivatives","BTCF0:USTF0",1729776004557,0.21034434,67660.0,67659.0,0.1471063]
["bitfinex-derivatives","BTCF0:USTF0",1729776004965,0.435556,67665.0,67661.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729776004966,0.073959,67662.0,67661.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729776005267,0.044,67668.0,67661.0,0.22384463]
["bitfinex-derivatives","BTCF0:USTF0",1729776005457,0.073956,67665.0,67664.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729776005657,0.073956,67665.0,67664.0,0.2345427]
["bitfinex-derivatives","BTCF0:USTF0",1729776005861,0.073956,67665.0,67664.0,0.16141529]
["bitfinex-derivatives","BTCF0:USTF0",1729776006159,0.01680309,67671.0,67664.0,0.16141529]
["bitfinex-derivatives","BTCF0:USTF0",1729776006160,0.18358334,67674.0,67667.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729776006351,0.07395,67671.0,67670.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729776006555,0.07395,67671.0,67670.0,0.14706456]
["bitfinex-derivatives","BTCF0:USTF0",1729776006753,0.07395,67671.0,67670.0,0.16091057]
["bitfinex-derivatives","BTCF0:USTF0",1729776008160,0.00221758,67675.0,67670.0,0.29729391]
["bitfinex-derivatives","BTCF0:USTF0",1729776008358,0.07616358,67675.0,67674.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729776008665,0.21254692,67675.0,67674.0,0.14704792]
["bitfinex-derivatives","BTCF0:USTF0",1729776008860,0.21254692,67675.0,67674.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729776010061,0.13860092,67675.0,67674.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729776010461,0.00221758,67675.0,67674.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729776010858,0.19192719,67755.0,67680.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729776010859,0.11564,67683.0,67680.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729776011058,0.11564,67683.0,67682.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729776011059,0.073936,67683.0,67682.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729776011659,0.21031934,67683.0,67682.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729776012165,0.073939,67680.0,67679.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1729776012669,0.073939,67680.0,67679.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729776012865,0.073946,67678.0,67677.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729776013068,0.21032934,67678.0,67677.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729776013864,0.073939,67680.0,67677.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729776014066,0.073937,67683.0,67682.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729776014255,0.21032034,67683.0,67682.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729776014463,0.073927,67695.0,67694.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729776015070,0.11564,67699.0,67689.0,0.13638334]
["bitfinex-derivatives","BTCF0:USTF0",1729776015261,0.13638334,67698.0,67689.0,0.13638334]
["bitfinex-derivatives","BTCF0:USTF0",1729776015565,0.13638334,67698.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776015566,0.11564,67700.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776015768,0.073918,67700.0,67697.0,0.19485617]
["bitfinex-derivatives","BTCF0:USTF0",1729776015965,0.073919,67699.0,67698.0,0.05847283]
["bitfinex-derivatives","BTCF0:USTF0",1729776016160,0.13638334,67702.0,67698.0,0.05832206]
["bitfinex-derivatives","BTCF0:USTF0",1729776016360,0.13638334,67702.0,67697.0,0.05832206]
["bitfinex-derivatives","BTCF0:USTF0",1729776016659,0.21030334,67698.0,67697.0,0.05832206]
["bitfinex-derivatives","BTCF0:USTF0",1729776016856,0.073922,67696.0,67695.0,0.41912206]
["bitfinex-derivatives","BTCF0:USTF0",1729776017068,0.073922,67696.0,67695.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1729776017370,0.073923,67695.0,67691.0,0.043721]
["bitfinex-derivatives","BTCF0:USTF0",1729776017563,0.13638334,67694.0,67691.0,0.043721]
["bitfinex-derivatives","BTCF0:USTF0",1729776017761,0.07393,67689.0,67688.0,0.043721]
["bitfinex-derivatives","BTCF0:USTF0",1729776017960,0.073932,67687.0,67686.0,0.043721]
["bitfinex-derivatives","BTCF0:USTF0",1729776018261,0.073932,67687.0,67682.0,0.41912206]
["bitfinex-derivatives","BTCF0:USTF0",1729776018262,0.073934,67685.0,67684.0,0.043721]
["bitfinex-derivatives","BTCF0:USTF0",1729776018464,0.21031734,67685.0,67684.0,0.043721]
["bitfinex-derivatives","BTCF0:USTF0",1729776018671,0.21031734,67685.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776018672,0.21031734,67685.0,67683.0,0.043721]
["bitfinex-derivatives","BTCF0:USTF0",1729776018970,0.073935,67684.0,67683.0,0.043721]
["bitfinex-derivatives","BTCF0:USTF0",1729776019764,0.21031734,67685.0,67681.0,0.04375281]
["bitfinex-derivatives","BTCF0:USTF0",1729776019966,0.21031734,67685.0,67668.0,0.36301641]
["bitfinex-derivatives","BTCF0:USTF0",1729776019967,0.073939,67680.0,67679.0,0.04375281]
["bitfinex-derivatives","BTCF0:USTF0",1729776020165,0.13638334,67680.0,67677.0,0.04375281]
["bitfinex-derivatives","BTCF0:USTF0",1729776020363,0.073946,67674.0,67673.0,0.05832206]
["bitfinex-derivatives","BTCF0:USTF0",1729776020668,0.13638334,67674.0,67672.0,0.05832206]
["bitfinex-derivatives","BTCF0:USTF0",1729776020967,0.073947,67673.0,67672.0,0.05832206]
["bitfinex-derivatives","BTCF0:USTF0",1729776022368,0.073951,67669.0,67668.0,0.36301641]
["bitfinex-derivatives","BTCF0:USTF0",1729776023571,0.21033434,67669.0,67668.0,0.36301641]
["bitfinex-derivatives","BTCF0:USTF0",1729776023775,0.21033434,67669.0,67668.0,0.00221641]
["bitfinex-derivatives","BTCF0:USTF0",1729776024077,0.073962,67659.0,67658.0,0.120363]
["bitfinex-derivatives","BTCF0:USTF0",1729776024669,0.073962,67659.0,67658.0,0.481163]
["bitfinex-derivatives","BTCF0:USTF0",1729776024868,0.073962,67659.0,67658.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1729776025071,0.073962,67659.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776025273,0.073972,67650.0,67649.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729776025571,0.073972,67650.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776025572,0.13638334,67650.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776025870,0.073977,67646.0,67645.0,0.434778]
["bitfinex-derivatives","BTCF0:USTF0",1729776026372,0.073966,67650.0,67648.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729776026570,0.13638334,67653.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776026764,0.073963,67652.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776028076,0.073947,67667.0,67655.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729776028077,0.073958,67657.0,67655.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729776028368,0.073959,67656.0,67655.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729776028571,0.073955,67659.0,67658.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729776028773,0.073952,67663.0,67656.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729776028971,0.00221751,67664.0,67663.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729776028972,0.07616751,67664.0,67663.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729776030263,0.07616751,67664.0,67663.0,0.21033434]
["bitfinex-derivatives","BTCF0:USTF0",1729776030264,0.00221751,67664.0,67663.0,0.21033434]
["bitfinex-derivatives","BTCF0:USTF0",1729776030872,0.00221751,67664.0,67663.0,0.40118702]
["bitfinex-derivatives","BTCF0:USTF0",1729776033682,0.13638334,67675.0,67663.0,0.32723602]
["bitfinex-derivatives","BTCF0:USTF0",1729776033874,0.13638334,67682.0,67674.0,0.434739]
["bitfinex-derivatives","BTCF0:USTF0",1729776034072,0.073932,67681.0,67680.0,0.21031534]
["bitfinex-derivatives","BTCF0:USTF0",1729776034268,0.11712,67687.0,67680.0,0.21031534]
["bitfinex-derivatives","BTCF0:USTF0",1729776034269,0.15311612,67689.0,67680.0,0.68764689]
["bitfinex-derivatives","BTCF0:USTF0",1729776034473,0.07613989,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776034677,0.07613989,67688.0,67687.0,0.44786935]
["bitfinex-derivatives","BTCF0:USTF0",1729776037477,0.07613989,67688.0,67687.0,0.52179335]
["bitfinex-derivatives","BTCF0:USTF0",1729776037981,0.07613989,67688.0,67687.0,0.5346989]
["bitfinex-derivatives","BTCF0:USTF0",1729776038793,0.07613989,67688.0,67687.0,0.44717864]
["bitfinex-derivatives","BTCF0:USTF0",1729776038985,0.07613989,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776040378,0.07613989,67688.0,67687.0,0.434724]
["bitfinex-derivatives","BTCF0:USTF0",1729776040886,0.21252323,67688.0,67687.0,0.434724]
["bitfinex-derivatives","BTCF0:USTF0",1729776042083,0.00221689,67688.0,67687.0,0.434724]
["bitfinex-derivatives","BTCF0:USTF0",1729776044479,0.13860023,67688.0,67687.0,0.434724]
["bitfinex-derivatives","BTCF0:USTF0",1729776045884,0.00221689,67688.0,67687.0,0.434724]
["bitfinex-derivatives","BTCF0:USTF0",1729776046086,0.13638334,67704.0,67687.0,0.86232019]
["bitfinex-derivatives","BTCF0:USTF0",1729776046383,0.13638334,67704.0,67699.0,0.795508]
["bitfinex-derivatives","BTCF0:USTF0",1729776046589,0.073907,67705.0,67704.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729776047674,0.073907,67705.0,67701.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729776047675,0.073909,67702.0,67701.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729776047887,0.21029234,67702.0,67701.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729776051580,0.21029234,67702.0,67699.0,0.73833668]
["bitfinex-derivatives","BTCF0:USTF0",1729776051581,0.07391,67700.0,67699.0,0.73833668]
["bitfinex-derivatives","BTCF0:USTF0",1729776052084,0.07391,67700.0,67699.0,0.81224768]
["bitfinex-derivatives","BTCF0:USTF0",1729776053385,0.07391,67700.0,67699.0,0.795511]
["bitfinex-derivatives","BTCF0:USTF0",1729776056588,0.07391,67700.0,67699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729776058077,0.07391,67700.0,67699.0,0.93189434]
["bitfinex-derivatives","BTCF0:USTF0",1729776058687,0.07391,67700.0,67699.0,0.795511]
["bitfinex-derivatives","BTCF0:USTF0",1729776058987,0.07391,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776058988,0.21029334,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776060279,0.21029334,67700.0,67699.0,0.434711]
["bitfinex-derivatives","BTCF0:USTF0",1729776062381,0.21029334,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776063585,0.21029334,67700.0,67699.0,0.434711]
["bitfinex-derivatives","BTCF0:USTF0",1729776064089,0.21029334,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776065796,0.21029334,67700.0,67699.0,0.434711]
["bitfinex-derivatives","BTCF0:USTF0",1729776065978,0.07391,67700.0,67699.0,0.434711]
["bitfinex-derivatives","BTCF0:USTF0",1729776066178,0.09073778,67700.0,67699.0,0.434711]
["bitfinex-derivatives","BTCF0:USTF0",1729776068985,0.22712112,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776069190,0.22712112,67700.0,67699.0,0.40461388]
["bitfinex-derivatives","BTCF0:USTF0",1729776069386,0.22712112,67700.0,67699.0,0.40462653]
["bitfinex-derivatives","BTCF0:USTF0",1729776069785,0.22712112,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776070195,0.22712112,67700.0,67699.0,0.40462631]
["bitfinex-derivatives","BTCF0:USTF0",1729776070500,0.22712112,67700.0,67699.0,0.434711]
["bitfinex-derivatives","BTCF0:USTF0",1729776070891,0.22712112,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776071399,0.22712112,67700.0,67699.0,0.434711]
["bitfinex-derivatives","BTCF0:USTF0",1729776071589,0.11384,67704.0,67702.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729776071788,0.073906,67705.0,67704.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729776072295,0.21028934,67705.0,67704.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729776072497,0.21028934,67705.0,67704.0,0.13235694]
["bitfinex-derivatives","BTCF0:USTF0",1729776072694,0.21028934,67705.0,67704.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729776072999,0.073906,67704.0,67703.0,0.05845094]
["bitfinex-derivatives","BTCF0:USTF0",1729776073300,0.073906,67704.0,67703.0,0.13235794]
["bitfinex-derivatives","BTCF0:USTF0",1729776074399,0.073906,67704.0,67703.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729776074905,0.07391,67701.0,67700.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729776081809,0.07391,67701.0,67700.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1729776083006,0.12150781,67701.0,67700.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1729776083510,0.04759781,67701.0,67700.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1729776084718,0.12150681,67701.0,67700.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1729776085009,0.04759781,67701.0,67700.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1729776086106,0.04759781,67701.0,67700.0,0.47921]
["bitfinex-derivatives","BTCF0:USTF0",1729776086415,0.01685626,67709.0,67707.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729776086604,0.073895,67718.0,67717.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729776086907,0.073895,67718.0,67717.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1729776087810,0.13638334,67725.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776088014,0.073885,67724.0,67723.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729776088308,0.073885,67724.0,67723.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1729776090815,0.073878,67729.0,67728.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1729776093121,0.073878,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776093316,0.21026134,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776094815,0.94014334,67729.0,67717.0,0.37753708]
["bitfinex-derivatives","BTCF0:USTF0",1729776095012,0.1096,67733.0,67717.0,0.37753708]
["bitfinex-derivatives","BTCF0:USTF0",1729776095013,0.21027334,67718.0,67717.0,0.37753708]
["bitfinex-derivatives","BTCF0:USTF0",1729776095411,0.07389,67718.0,67717.0,0.37753708]
["bitfinex-derivatives","BTCF0:USTF0",1729776095718,0.07389,67718.0,67717.0,0.45142908]
["bitfinex-derivatives","BTCF0:USTF0",1729776096222,0.073886,67724.0,67723.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729776096420,0.073886,67724.0,67723.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1729776097117,0.073881,67727.0,67726.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729776097308,0.073881,67727.0,67726.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1729776098417,0.073881,67727.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776100023,0.073881,67727.0,67726.0,0.37810685]
["bitfinex-derivatives","BTCF0:USTF0",1729776102224,0.073881,67727.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776105118,0.073881,67727.0,67726.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1729776109629,0.073881,67727.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776109931,0.07389,67718.0,67717.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729776110125,0.073893,67716.0,67715.0,0.37879724]
["bitfinex-derivatives","BTCF0:USTF0",1729776110320,0.21027634,67716.0,67715.0,0.37879724]
["bitfinex-derivatives","BTCF0:USTF0",1729776110523,0.21027634,67716.0,67715.0,0.37783724]
["bitfinex-derivatives","BTCF0:USTF0",1729776111028,0.21027634,67716.0,67715.0,0.45173124]
["bitfinex-derivatives","BTCF0:USTF0",1729776111331,0.21027634,67716.0,67714.0,0.00221473]
["bitfinex-derivatives","BTCF0:USTF0",1729776111332,0.073894,67715.0,67714.0,0.00221473]
["bitfinex-derivatives","BTCF0:USTF0",1729776111527,0.21027734,67715.0,67714.0,0.00221473]
["bitfinex-derivatives","BTCF0:USTF0",1729776113637,0.21027734,67715.0,67714.0,0.07610973]
["bitfinex-derivatives","BTCF0:USTF0",1729776114230,0.073894,67715.0,67714.0,0.07610973]
["bitfinex-derivatives","BTCF0:USTF0",1729776114523,0.073894,67715.0,67714.0,0.43690973]
["bitfinex-derivatives","BTCF0:USTF0",1729776115338,0.0476,67720.0,67714.0,0.43690973]
["bitfinex-derivatives","BTCF0:USTF0",1729776115529,0.073891,67718.0,67717.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729776115729,0.21027434,67718.0,67717.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729776116830,0.073891,67718.0,67717.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729776117137,0.073886,67722.0,67721.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729776117336,0.13638334,67731.0,67725.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729776117337,0.073884,67726.0,67725.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729776117537,0.073884,67726.0,67725.0,0.21026434]
["bitfinex-derivatives","BTCF0:USTF0",1729776117728,0.073884,67726.0,67725.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729776118730,0.073884,67726.0,67725.0,0.11762736]
["bitfinex-derivatives","BTCF0:USTF0",1729776119330,0.073884,67726.0,67725.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729776121226,0.073884,67726.0,67725.0,0.1615455]
["bitfinex-derivatives","BTCF0:USTF0",1729776121639,0.073878,67730.0,67729.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729776121832,0.073876,67733.0,67732.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729776122033,0.073876,67733.0,67732.0,0.14677763]
["bitfinex-derivatives","BTCF0:USTF0",1729776122232,0.073876,67733.0,67732.0,0.16123176]
["bitfinex-derivatives","BTCF0:USTF0",1729776123332,0.13638334,67736.0,67735.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729776123333,0.073871,67736.0,67735.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729776123639,0.073871,67736.0,67735.0,0.16123076]
["bitfinex-derivatives","BTCF0:USTF0",1729776127236,0.073867,67740.0,67739.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729776127437,0.073867,67740.0,67739.0,0.434665]
["bitfinex-derivatives","BTCF0:USTF0",1729776130140,0.21025034,67740.0,67739.0,0.434665]
["bitfinex-derivatives","BTCF0:USTF0",1729776131639,0.21025034,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776132246,0.21025034,67740.0,67737.0,0.05826678]
["bitfinex-derivatives","BTCF0:USTF0",1729776132441,0.21025034,67740.0,67735.0,0.05826678]
["bitfinex-derivatives","BTCF0:USTF0",1729776132750,0.13638334,67736.0,67735.0,0.05826678]
["bitfinex-derivatives","BTCF0:USTF0",1729776132943,0.073873,67734.0,67733.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729776134040,0.073873,67734.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776134346,0.21025834,67732.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776135749,0.21025834,67732.0,67731.0,0.41907599]
["bitfinex-derivatives","BTCF0:USTF0",1729776135949,0.073877,67730.0,67727.0,0.05827599]
["bitfinex-derivatives","BTCF0:USTF0",1729776136154,0.073883,67725.0,67724.0,0.05827599]
["bitfinex-derivatives","BTCF0:USTF0",1729776136453,0.073886,67722.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776137155,0.191686,67722.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776137353,0.235786,67722.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776138643,0.235786,67722.0,67716.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729776138853,0.21027334,67718.0,67716.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729776139148,0.21027334,67718.0,67713.0,0.01733906]
["bitfinex-derivatives","BTCF0:USTF0",1729776139149,0.21027334,67718.0,67717.0,0.07610705]
["bitfinex-derivatives","BTCF0:USTF0",1729776139339,0.21027334,67718.0,67717.0,0.43690705]
["bitfinex-derivatives","BTCF0:USTF0",1729776139545,0.21027334,67718.0,67717.0,0.36301505]
["bitfinex-derivatives","BTCF0:USTF0",1729776140148,0.21027334,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776140549,0.07389,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776142159,0.07389,67718.0,67717.0,0.434692]
["bitfinex-derivatives","BTCF0:USTF0",1729776143057,0.07389,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776143247,0.07389,67718.0,67717.0,0.55331654]
["bitfinex-derivatives","BTCF0:USTF0",1729776143957,0.07389,67718.0,67717.0,0.62720854]
["bitfinex-derivatives","BTCF0:USTF0",1729776144655,0.13638334,67721.0,67717.0,0.62720854]
["bitfinex-derivatives","BTCF0:USTF0",1729776144656,0.073889,67721.0,67720.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729776144955,0.21027234,67721.0,67720.0,0.26640454]
["bitfinex-derivatives","BTCF0:USTF0",1729776145656,0.13638334,67721.0,67720.0,0.26640454]
["bitfinex-derivatives","BTCF0:USTF0",1729776145847,0.21027034,67721.0,67720.0,0.26640454]
["bitfinex-derivatives","BTCF0:USTF0",1729776146551,0.13638334,67721.0,67720.0,0.26640454]
["bitfinex-derivatives","BTCF0:USTF0",1729776147050,0.13638334,67725.0,67724.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729776147253,0.21026334,67729.0,67728.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729776147560,0.21026334,67729.0,67728.0,0.16170742]
["bitfinex-derivatives","BTCF0:USTF0",1729776147748,0.21026334,67729.0,67728.0,0.26547322]
["bitfinex-derivatives","BTCF0:USTF0",1729776147952,0.07388,67729.0,67728.0,0.26545286]
["bitfinex-derivatives","BTCF0:USTF0",1729776148155,0.21026334,67729.0,67728.0,0.26545286]
["bitfinex-derivatives","BTCF0:USTF0",1729776148946,0.21026334,67729.0,67728.0,0.19157386]
["bitfinex-derivatives","BTCF0:USTF0",1729776149753,0.21026334,67729.0,67728.0,0.26545386]
["bitfinex-derivatives","BTCF0:USTF0",1729776151368,0.21026334,67729.0,67728.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729776151553,0.21026334,67729.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776151758,0.21026634,67725.0,67724.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1729776157266,0.21026634,67725.0,67724.0,0.47849392]
["bitfinex-derivatives","BTCF0:USTF0",1729776157565,0.21026634,67725.0,67724.0,0.40461192]
["bitfinex-derivatives","BTCF0:USTF0",1729776157761,0.21026634,67725.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776158163,0.21026634,67725.0,67724.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1729776158365,0.21026634,67725.0,67724.0,0.52173998]
["bitfinex-derivatives","BTCF0:USTF0",1729776158766,0.21026634,67725.0,67724.0,0.52174831]
["bitfinex-derivatives","BTCF0:USTF0",1729776160369,0.21026634,67725.0,67724.0,0.44786431]
["bitfinex-derivatives","BTCF0:USTF0",1729776160767,0.21026634,67725.0,67724.0,0.52174831]
["bitfinex-derivatives","BTCF0:USTF0",1729776161167,0.21026634,67725.0,67724.0,0.60937216]
["bitfinex-derivatives","BTCF0:USTF0",1729776161758,0.21026634,67725.0,67724.0,0.52174831]
["bitfinex-derivatives","BTCF0:USTF0",1729776163480,0.21026634,67725.0,67724.0,0.5218722]
["bitfinex-derivatives","BTCF0:USTF0",1729776166583,0.21026634,67725.0,67724.0,0.60968072]
["bitfinex-derivatives","BTCF0:USTF0",1729776166789,0.21026634,67725.0,67724.0,0.53579672]
["bitfinex-derivatives","BTCF0:USTF0",1729776167893,0.21026634,67725.0,67724.0,0.60968072]
["bitfinex-derivatives","BTCF0:USTF0",1729776168076,0.21026634,67725.0,67724.0,0.5218722]
["bitfinex-derivatives","BTCF0:USTF0",1729776168677,0.22755619,67725.0,67724.0,0.4479882]
["bitfinex-derivatives","BTCF0:USTF0",1729776169194,0.22755619,67725.0,67724.0,0.5218722]
["bitfinex-derivatives","BTCF0:USTF0",1729776170181,0.22755619,67725.0,67724.0,0.60968072]
["bitfinex-derivatives","BTCF0:USTF0",1729776170390,0.22755619,67725.0,67724.0,0.5218722]
["bitfinex-derivatives","BTCF0:USTF0",1729776171089,0.22755619,67725.0,67724.0,0.62618181]
["bitfinex-derivatives","BTCF0:USTF0",1729776172590,0.22755619,67725.0,67724.0,0.55229781]
["bitfinex-derivatives","BTCF0:USTF0",1729776173299,0.22755619,67725.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776173886,0.22755619,67725.0,67724.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1729776174290,0.22755619,67725.0,67724.0,0.47862069]
["bitfinex-derivatives","BTCF0:USTF0",1729776174490,0.22755619,67725.0,67724.0,0.40473669]
["bitfinex-derivatives","BTCF0:USTF0",1729776174700,0.22755619,67725.0,67724.0,0.47862069]
["bitfinex-derivatives","BTCF0:USTF0",1729776175991,0.22755619,67725.0,67724.0,0.40473669]
["bitfinex-derivatives","BTCF0:USTF0",1729776176395,0.22755619,67725.0,67724.0,0.04393669]
["bitfinex-derivatives","BTCF0:USTF0",1729776176595,0.22755619,67725.0,67724.0,0.40473669]
["bitfinex-derivatives","BTCF0:USTF0",1729776177097,0.22755619,67725.0,67724.0,0.47862069]
["bitfinex-derivatives","BTCF0:USTF0",1729776177590,0.22755619,67725.0,67724.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1729776177796,0.22755619,67725.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776178296,0.22755619,67725.0,67724.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1729776179392,0.22755619,67725.0,67724.0,0.47863744]
["bitfinex-derivatives","BTCF0:USTF0",1729776179993,0.22755619,67725.0,67724.0,0.40475344]
["bitfinex-derivatives","BTCF0:USTF0",1729776180499,0.22755619,67725.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776181000,0.22755619,67725.0,67724.0,0.40475344]
["bitfinex-derivatives","BTCF0:USTF0",1729776181294,0.22755619,67725.0,67724.0,0.47863744]
["bitfinex-derivatives","BTCF0:USTF0",1729776181501,0.22755619,67725.0,67724.0,0.62851354]
["bitfinex-derivatives","BTCF0:USTF0",1729776185606,0.22755619,67725.0,67724.0,0.26771354]
["bitfinex-derivatives","BTCF0:USTF0",1729776186197,0.22755619,67725.0,67724.0,0.62851354]
["bitfinex-derivatives","BTCF0:USTF0",1729776186701,0.22755619,67725.0,67724.0,0.62846534]
["bitfinex-derivatives","BTCF0:USTF0",1729776188402,0.0448,67736.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729776188604,0.073875,67732.0,67731.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729776188801,0.08944806,67733.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729776189706,0.16332206,67733.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729776190402,0.13627913,67736.0,67732.0,0.11780298]
["bitfinex-derivatives","BTCF0:USTF0",1729776190605,0.13627913,67767.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729776190606,0.11356,67745.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729776190809,0.11356,67745.0,67742.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1729776190810,0.07607816,67743.0,67742.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1729776194304,0.21235729,67743.0,67742.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1729776196705,0.00221516,67743.0,67742.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1729776198706,0.13849429,67743.0,67742.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1729776199104,0.00221516,67743.0,67742.0,0.49328336]
["bitfinex-derivatives","BTCF0:USTF0",1729776199309,0.07386,67747.0,67746.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729776199511,0.07386,67747.0,67746.0,0.11763588]
["bitfinex-derivatives","BTCF0:USTF0",1729776199708,0.07386,67747.0,67746.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729776200107,0.00076,67757.0,67746.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1729776200303,0.073848,67758.0,67756.0,0.49707913]
["bitfinex-derivatives","BTCF0:USTF0",1729776200513,0.073848,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729776200812,0.1384934,67762.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729776201003,0.00221427,67762.0,67761.0,0.11759899]
["bitfinex-derivatives","BTCF0:USTF0",1729776201207,0.073845,67760.0,67759.0,0.05833999]
["bitfinex-derivatives","BTCF0:USTF0",1729776201411,0.073846,67760.0,67759.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729776202204,0.073846,67760.0,67759.0,0.11752539]
["bitfinex-derivatives","BTCF0:USTF0",1729776202408,0.1384934,67762.0,67759.0,0.11752539]
["bitfinex-derivatives","BTCF0:USTF0",1729776202409,0.00221427,67762.0,67761.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729776202610,0.00221427,67762.0,67761.0,0.11750124]
["bitfinex-derivatives","BTCF0:USTF0",1729776202818,0.00221427,67762.0,67761.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729776203416,0.11352,67776.0,67760.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1729776203417,0.073835,67769.0,67768.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729776203612,0.21011413,67769.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776204305,0.073835,67769.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776205018,0.21011413,67769.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776206413,0.073831,67773.0,67768.0,0.49707913]
["bitfinex-derivatives","BTCF0:USTF0",1729776206616,0.0171657,67775.0,67769.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729776206617,0.073833,67771.0,67769.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729776207213,0.14199112,67778.0,67769.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729776207214,0.07383,67774.0,67769.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729776207522,0.14199112,67778.0,67769.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729776207523,0.073834,67770.0,67769.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729776208610,0.073835,67769.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776208815,0.073837,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776214226,0.21011613,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776215320,0.073837,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776215517,0.21011613,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776217930,0.073837,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776221634,0.073837,67767.0,67766.0,0.40443469]
["bitfinex-derivatives","BTCF0:USTF0",1729776223432,0.073837,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776226928,0.073837,67767.0,67766.0,0.49707913]
["bitfinex-derivatives","BTCF0:USTF0",1729776227339,0.3608,67780.0,67769.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729776227340,0.073833,67771.0,67769.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729776227529,0.073833,67771.0,67770.0,0.18007913]
["bitfinex-derivatives","BTCF0:USTF0",1729776229039,0.073833,67771.0,67770.0,0.62275913]
["bitfinex-derivatives","BTCF0:USTF0",1729776229339,0.073833,67771.0,67770.0,0.18007913]
["bitfinex-derivatives","BTCF0:USTF0",1729776229540,0.073833,67771.0,67770.0,0.69659313]
["bitfinex-derivatives","BTCF0:USTF0",1729776230146,0.073833,67771.0,67770.0,0.29071913]
["bitfinex-derivatives","BTCF0:USTF0",1729776230341,0.073833,67771.0,67770.0,0.18007913]
["bitfinex-derivatives","BTCF0:USTF0",1729776232043,0.073833,67771.0,67770.0,0.19733423]
["bitfinex-derivatives","BTCF0:USTF0",1729776232440,0.073833,67771.0,67766.0,0.85883913]
["bitfinex-derivatives","BTCF0:USTF0",1729776232441,0.073837,67767.0,67766.0,0.85883913]
["bitfinex-derivatives","BTCF0:USTF0",1729776232741,0.073837,67767.0,67759.0,0.40657339]
["bitfinex-derivatives","BTCF0:USTF0",1729776232742,0.073845,67760.0,67759.0,0.40657339]
["bitfinex-derivatives","BTCF0:USTF0",1729776232938,0.073845,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776233534,0.073845,67760.0,67759.0,0.44827062]
["bitfinex-derivatives","BTCF0:USTF0",1729776233731,0.21012413,67760.0,67759.0,0.44827062]
["bitfinex-derivatives","BTCF0:USTF0",1729776234331,0.073845,67760.0,67759.0,0.58454975]
["bitfinex-derivatives","BTCF0:USTF0",1729776234537,0.073845,67760.0,67759.0,0.44827062]
["bitfinex-derivatives","BTCF0:USTF0",1729776234736,0.073845,67760.0,67759.0,0.45029207]
["bitfinex-derivatives","BTCF0:USTF0",1729776235349,0.073845,67760.0,67748.0,0.10457921]
["bitfinex-derivatives","BTCF0:USTF0",1729776235350,0.073847,67758.0,67752.0,0.08768983]
["bitfinex-derivatives","BTCF0:USTF0",1729776235648,0.07386,67746.0,67744.0,0.08768983]
["bitfinex-derivatives","BTCF0:USTF0",1729776235845,0.07386,67746.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776235846,0.21013913,67746.0,67745.0,0.08788248]
["bitfinex-derivatives","BTCF0:USTF0",1729776236239,0.07386,67746.0,67745.0,0.08788248]
["bitfinex-derivatives","BTCF0:USTF0",1729776237546,0.07386,67746.0,67744.0,0.13627913]
["bitfinex-derivatives","BTCF0:USTF0",1729776237547,0.073861,67745.0,67744.0,0.13627913]
["bitfinex-derivatives","BTCF0:USTF0",1729776238049,0.073863,67743.0,67742.0,0.00221396]
["bitfinex-derivatives","BTCF0:USTF0",1729776238253,0.21014213,67743.0,67742.0,0.00221396]
["bitfinex-derivatives","BTCF0:USTF0",1729776239537,0.21014213,67743.0,67742.0,0.04598156]
["bitfinex-derivatives","BTCF0:USTF0",1729776239738,0.57911913,67743.0,67742.0,0.0437676]
["bitfinex-derivatives","BTCF0:USTF0",1729776239946,0.57911913,67743.0,67727.0,0.36378118]
["bitfinex-derivatives","BTCF0:USTF0",1729776239947,0.073875,67732.0,67731.0,0.05841544]
["bitfinex-derivatives","BTCF0:USTF0",1729776240146,0.073877,67730.0,67729.0,0.05841544]
["bitfinex-derivatives","BTCF0:USTF0",1729776240548,0.073878,67729.0,67728.0,0.05841544]
["bitfinex-derivatives","BTCF0:USTF0",1729776240847,0.07388,67728.0,67727.0,0.49707913]
["bitfinex-derivatives","BTCF0:USTF0",1729776241251,0.07388,67728.0,67727.0,0.57096013]
["bitfinex-derivatives","BTCF0:USTF0",1729776242453,0.434669,67738.0,67727.0,0.58517668]
["bitfinex-derivatives","BTCF0:USTF0",1729776242655,0.073879,67730.0,67729.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729776243540,0.073874,67735.0,67734.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729776243737,0.073874,67735.0,67734.0,0.57095113]
["bitfinex-derivatives","BTCF0:USTF0",1729776243938,0.07386,67746.0,67734.0,0.57095113]
["bitfinex-derivatives","BTCF0:USTF0",1729776244151,0.073862,67744.0,67743.0,0.13627913]
["bitfinex-derivatives","BTCF0:USTF0",1729776244448,0.073861,67747.0,67746.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729776244644,0.073861,67747.0,67746.0,0.434659]
["bitfinex-derivatives","BTCF0:USTF0",1729776245138,0.073855,67751.0,67750.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729776246451,0.073855,67751.0,67750.0,0.1320893]
["bitfinex-derivatives","BTCF0:USTF0",1729776246950,0.073855,67751.0,67750.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729776247142,0.073859,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776247341,0.073859,67747.0,67746.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1729776247743,0.073859,67747.0,67746.0,0.52130676]
["bitfinex-derivatives","BTCF0:USTF0",1729776248849,0.07385,67755.0,67746.0,0.44744676]
["bitfinex-derivatives","BTCF0:USTF0",1729776249154,0.545038,67767.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776249155,0.435398,67767.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776249351,0.07606243,67760.0,67759.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729776249853,0.07606243,67760.0,67759.0,0.16015609]
["bitfinex-derivatives","BTCF0:USTF0",1729776250041,0.07606243,67760.0,67755.0,0.13175987]
["bitfinex-derivatives","BTCF0:USTF0",1729776250042,0.07606243,67760.0,67755.0,0.08725987]
["bitfinex-derivatives","BTCF0:USTF0",1729776250242,0.073848,67757.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776250443,0.073854,67753.0,67752.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1729776250743,0.435397,67767.0,67752.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1729776250744,0.36156,67767.0,67752.0,0.49707913]
["bitfinex-derivatives","BTCF0:USTF0",1729776251056,0.073844,67762.0,67761.0,0.21012113]
["bitfinex-derivatives","BTCF0:USTF0",1729776252948,0.073844,67762.0,67761.0,0.29595216]
["bitfinex-derivatives","BTCF0:USTF0",1729776253151,0.073844,67762.0,67761.0,0.08583103]
["bitfinex-derivatives","BTCF0:USTF0",1729776254156,0.073844,67762.0,67761.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729776255352,0.073844,67762.0,67761.0,0.08576621]
["bitfinex-derivatives","BTCF0:USTF0",1729776255753,0.073844,67762.0,67761.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729776256056,0.13627913,67765.0,67761.0,0.08576437]
["bitfinex-derivatives","BTCF0:USTF0",1729776256248,0.07384,67765.0,67764.0,0.434638]
["bitfinex-derivatives","BTCF0:USTF0",1729776256558,0.07384,67765.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776257757,0.07384,67765.0,67764.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1729776258353,0.07384,67765.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776260565,0.07384,67765.0,67764.0,0.4465861]
["bitfinex-derivatives","BTCF0:USTF0",1729776262554,0.07384,67765.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776265559,0.09114916,67765.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776265760,0.073853,67752.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776265959,0.13627913,67749.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776266161,0.073858,67748.0,67747.0,0.434658]
["bitfinex-derivatives","BTCF0:USTF0",1729776266760,0.073858,67748.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776266951,0.073858,67748.0,67747.0,0.434659]
["bitfinex-derivatives","BTCF0:USTF0",1729776267354,0.073858,67748.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776268167,0.073858,67748.0,67747.0,0.434659]
["bitfinex-derivatives","BTCF0:USTF0",1729776270867,0.01714059,67756.0,67747.0,0.62370013]
["bitfinex-derivatives","BTCF0:USTF0",1729776271053,0.163649,67757.0,67748.0,0.0862429]
["bitfinex-derivatives","BTCF0:USTF0",1729776271054,0.073857,67749.0,67748.0,0.0862429]
["bitfinex-derivatives","BTCF0:USTF0",1729776271258,0.073857,67749.0,67748.0,0.1601009]
["bitfinex-derivatives","BTCF0:USTF0",1729776271562,0.073857,67749.0,67748.0,0.26296836]
["bitfinex-derivatives","BTCF0:USTF0",1729776271964,0.073857,67749.0,67748.0,0.18847692]
["bitfinex-derivatives","BTCF0:USTF0",1729776272175,0.073857,67749.0,67748.0,0.0862429]
["bitfinex-derivatives","BTCF0:USTF0",1729776272371,0.073857,67749.0,67748.0,0.07292835]
["bitfinex-derivatives","BTCF0:USTF0",1729776272662,0.073857,67749.0,67745.0,0.07292835]
["bitfinex-derivatives","BTCF0:USTF0",1729776272663,0.073858,67748.0,67745.0,0.07292835]
["bitfinex-derivatives","BTCF0:USTF0",1729776272866,0.073863,67743.0,67742.0,0.07292835]
["bitfinex-derivatives","BTCF0:USTF0",1729776273165,0.21014213,67743.0,67741.0,0.07293497]
["bitfinex-derivatives","BTCF0:USTF0",1729776273370,0.21014213,67743.0,67742.0,0.08649503]
["bitfinex-derivatives","BTCF0:USTF0",1729776276054,0.21014213,67743.0,67742.0,0.15940272]
["bitfinex-derivatives","BTCF0:USTF0",1729776276055,0.32854213,67743.0,67742.0,0.15940272]
["bitfinex-derivatives","BTCF0:USTF0",1729776276362,0.32854213,67743.0,67742.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1729776276565,0.073864,67742.0,67741.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1729776276867,0.21014313,67742.0,67741.0,0.15932045]
["bitfinex-derivatives","BTCF0:USTF0",1729776277457,0.21014313,67742.0,67741.0,0.15928204]
["bitfinex-derivatives","BTCF0:USTF0",1729776277674,0.21014313,67742.0,67740.0,0.07286928]
["bitfinex-derivatives","BTCF0:USTF0",1729776277675,0.073865,67741.0,67740.0,0.07286928]
["bitfinex-derivatives","BTCF0:USTF0",1729776277863,0.073865,67741.0,67740.0,0.08643416]
["bitfinex-derivatives","BTCF0:USTF0",1729776277864,0.21014413,67741.0,67740.0,0.08643416]
["bitfinex-derivatives","BTCF0:USTF0",1729776278067,0.21014413,67741.0,67740.0,0.1593183]
["bitfinex-derivatives","BTCF0:USTF0",1729776278456,0.21014413,67741.0,67740.0,0.07286622]
["bitfinex-derivatives","BTCF0:USTF0",1729776279062,0.21014413,67741.0,67736.0,0.08749863]
["bitfinex-derivatives","BTCF0:USTF0",1729776279063,0.073873,67734.0,67733.0,0.49293377]
["bitfinex-derivatives","BTCF0:USTF0",1729776279658,0.073873,67734.0,67733.0,0.50974551]
["bitfinex-derivatives","BTCF0:USTF0",1729776280065,0.073873,67734.0,67733.0,0.37761174]
["bitfinex-derivatives","BTCF0:USTF0",1729776281061,0.073873,67734.0,67733.0,0.58776487]
["bitfinex-derivatives","BTCF0:USTF0",1729776281961,0.13627913,67741.0,67738.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729776281962,0.07387,67739.0,67738.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729776282156,0.073873,67735.0,67734.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729776283357,0.073873,67735.0,67734.0,0.13208213]
["bitfinex-derivatives","BTCF0:USTF0",1729776283862,0.073873,67735.0,67734.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729776284063,0.073873,67735.0,67734.0,0.13208221]
["bitfinex-derivatives","BTCF0:USTF0",1729776285269,0.13627913,67741.0,67734.0,0.05821121]
["bitfinex-derivatives","BTCF0:USTF0",1729776285567,0.073872,67738.0,67737.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729776285961,0.13627913,67741.0,67737.0,0.26333696]
["bitfinex-derivatives","BTCF0:USTF0",1729776285962,0.13622083,67741.0,67737.0,0.26333696]
["bitfinex-derivatives","BTCF0:USTF0",1729776286162,0.073868,67739.0,67738.0,0.26333696]
["bitfinex-derivatives","BTCF0:USTF0",1729776288064,0.073868,67739.0,67738.0,0.18879196]
["bitfinex-derivatives","BTCF0:USTF0",1729776289067,0.516748,67739.0,67738.0,0.08643808]
["bitfinex-derivatives","BTCF0:USTF0",1729776289868,0.626588,67739.0,67738.0,0.15927829]
["bitfinex-derivatives","BTCF0:USTF0",1729776290466,0.626588,67739.0,67738.0,0.1592934]
["bitfinex-derivatives","BTCF0:USTF0",1729776290671,0.20037663,67739.0,67738.0,0.1592934]
["bitfinex-derivatives","BTCF0:USTF0",1729776290862,0.64325663,67739.0,67738.0,0.08643808]
["bitfinex-derivatives","BTCF0:USTF0",1729776291372,0.64325663,67739.0,67738.0,0.15928039]
["bitfinex-derivatives","BTCF0:USTF0",1729776291571,0.64325663,67739.0,67727.0,0.10187552]
["bitfinex-derivatives","BTCF0:USTF0",1729776291572,0.073871,67736.0,67727.0,0.08743805]
["bitfinex-derivatives","BTCF0:USTF0",1729776291874,0.073871,67736.0,67702.0,0.11642916]
["bitfinex-derivatives","BTCF0:USTF0",1729776291875,0.073902,67707.0,67706.0,0.01671632]
["bitfinex-derivatives","BTCF0:USTF0",1729776292065,0.073902,67707.0,67706.0,0.27636876]
["bitfinex-derivatives","BTCF0:USTF0",1729776292263,0.073897,67712.0,67706.0,0.20246476]
["bitfinex-derivatives","BTCF0:USTF0",1729776292474,0.073898,67711.0,67710.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729776292675,0.073898,67711.0,67710.0,0.10036662]
["bitfinex-derivatives","BTCF0:USTF0",1729776293063,0.073898,67711.0,67710.0,0.17426562]
["bitfinex-derivatives","BTCF0:USTF0",1729776293572,0.073898,67711.0,67710.0,0.53506562]
["bitfinex-derivatives","BTCF0:USTF0",1729776293763,0.073898,67711.0,67710.0,0.46099549]
["bitfinex-derivatives","BTCF0:USTF0",1729776294070,0.073898,67711.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776294468,0.073904,67706.0,67705.0,0.113305]
["bitfinex-derivatives","BTCF0:USTF0",1729776294667,0.073904,67706.0,67705.0,0.05662442]
["bitfinex-derivatives","BTCF0:USTF0",1729776296073,0.13627913,67708.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776296074,0.073905,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776296271,0.21018413,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776297081,0.073905,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776297686,0.073905,67705.0,67704.0,0.434706]
["bitfinex-derivatives","BTCF0:USTF0",1729776300370,0.073912,67699.0,67697.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729776300570,0.073912,67699.0,67698.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729776300772,0.3608,67706.0,67698.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729776300773,0.13627913,67704.0,67698.0,0.13627913]
["bitfinex-derivatives","BTCF0:USTF0",1729776300980,0.4714,67706.0,67697.0,0.05654908]
["bitfinex-derivatives","BTCF0:USTF0",1729776300981,0.073909,67702.0,67701.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729776301177,0.073905,67705.0,67704.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729776301382,0.073903,67708.0,67707.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729776301682,0.073899,67711.0,67710.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729776302876,0.00092,67712.0,67711.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729776303077,0.073893,67716.0,67715.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729776303275,0.13627913,67716.0,67715.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729776303782,0.13627913,67716.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776303783,0.073891,67718.0,67717.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729776304178,0.00221544,67724.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729776304380,0.07609944,67724.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729776304577,0.21237857,67724.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729776306683,0.21237857,67724.0,67723.0,0.15712199]
["bitfinex-derivatives","BTCF0:USTF0",1729776307981,0.00221544,67724.0,67723.0,0.15712587]
["bitfinex-derivatives","BTCF0:USTF0",1729776308975,0.00221544,67724.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729776309884,0.21237857,67724.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729776311688,0.21237857,67724.0,67723.0,0.09113502]
["bitfinex-derivatives","BTCF0:USTF0",1729776312185,0.21237857,67724.0,67723.0,0.01725002]
["bitfinex-derivatives","BTCF0:USTF0",1729776312388,0.073885,67723.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776312582,0.073889,67720.0,67719.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729776312886,0.073889,67720.0,67719.0,0.15737814]
["bitfinex-derivatives","BTCF0:USTF0",1729776313091,0.00221544,67724.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729776313393,0.00221544,67724.0,67723.0,0.65445627]
["bitfinex-derivatives","BTCF0:USTF0",1729776313600,0.073877,67731.0,67730.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729776315191,0.073877,67731.0,67730.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1729776315388,0.073873,67734.0,67733.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729776315694,0.073873,67734.0,67733.0,0.13216412]
["bitfinex-derivatives","BTCF0:USTF0",1729776315885,0.13627913,67736.0,67735.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729776316087,0.0382,67743.0,67736.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729776316088,0.07387,67737.0,67736.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729776317188,0.07387,67737.0,67733.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729776317189,0.17447913,67743.0,67734.0,0.13627913]
["bitfinex-derivatives","BTCF0:USTF0",1729776317388,0.17447913,67743.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776317389,0.073868,67739.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776317693,0.21014713,67739.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776317891,0.21014713,67739.0,67738.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729776319296,0.21014713,67739.0,67730.0,0.37812539]
["bitfinex-derivatives","BTCF0:USTF0",1729776319591,0.21015413,67735.0,67734.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729776320991,0.073876,67732.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729776321191,0.073876,67731.0,67725.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729776321385,0.21016113,67726.0,67725.0,0.110082]
["bitfinex-derivatives","BTCF0:USTF0",1729776321689,0.21016113,67726.0,67725.0,0.01706306]
["bitfinex-derivatives","BTCF0:USTF0",1729776321884,0.073883,67725.0,67724.0,0.36301469]
["bitfinex-derivatives","BTCF0:USTF0",1729776323282,0.073883,67725.0,67724.0,0.00221469]
["bitfinex-derivatives","BTCF0:USTF0",1729776323603,0.434683,67725.0,67724.0,0.00221469]
["bitfinex-derivatives","BTCF0:USTF0",1729776324395,0.545243,67725.0,67724.0,0.00221469]
["bitfinex-derivatives","BTCF0:USTF0",1729776328394,0.434683,67725.0,67724.0,0.00221469]
["bitfinex-derivatives","BTCF0:USTF0",1729776328596,0.434683,67725.0,67724.0,0.07609869]
["bitfinex-derivatives","BTCF0:USTF0",1729776328597,0.546483,67725.0,67724.0,0.07609869]
["bitfinex-derivatives","BTCF0:USTF0",1729776328890,0.0384,67730.0,67724.0,0.07609869]
["bitfinex-derivatives","BTCF0:USTF0",1729776328891,0.13627913,67729.0,67724.0,0.43689869]
["bitfinex-derivatives","BTCF0:USTF0",1729776329090,0.073876,67731.0,67730.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729776329292,0.13627913,67737.0,67732.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729776329293,0.073875,67733.0,67732.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729776329599,0.0377,67741.0,67740.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729776329600,0.073866,67741.0,67740.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729776329787,0.073866,67741.0,67740.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1729776329987,0.073866,67741.0,67740.0,0.57094313]
["bitfinex-derivatives","BTCF0:USTF0",1729776330697,0.073866,67741.0,67740.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1729776332292,0.32193713,67748.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729776332293,0.073863,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729776333790,0.21014213,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729776334696,0.073864,67742.0,67741.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1729776335005,0.073864,67742.0,67741.0,0.109765]
["bitfinex-derivatives","BTCF0:USTF0",1729776338699,0.21014113,67745.0,67744.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729776339007,0.07606769,67753.0,67744.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729776339008,0.00221469,67753.0,67744.0,0.13627913]
["bitfinex-derivatives","BTCF0:USTF0",1729776339298,0.00221469,67753.0,67752.0,0.434653]
["bitfinex-derivatives","BTCF0:USTF0",1729776339694,0.00221469,67753.0,67752.0,0.50753322]
["bitfinex-derivatives","BTCF0:USTF0",1729776340099,0.00221469,67753.0,67752.0,0.59044712]
["bitfinex-derivatives","BTCF0:USTF0",1729776340290,0.00221469,67753.0,67752.0,0.51760544]
["bitfinex-derivatives","BTCF0:USTF0",1729776340494,0.00221469,67753.0,67752.0,0.59041845]
["bitfinex-derivatives","BTCF0:USTF0",1729776341402,0.00221469,67753.0,67752.0,0.434653]
["bitfinex-derivatives","BTCF0:USTF0",1729776341703,0.00221469,67753.0,67752.0,0.45184407]
["bitfinex-derivatives","BTCF0:USTF0",1729776343602,0.07606669,67753.0,67752.0,0.45184407]
["bitfinex-derivatives","BTCF0:USTF0",1729776344603,0.00221469,67753.0,67752.0,0.45184407]
["bitfinex-derivatives","BTCF0:USTF0",1729776345413,0.21234582,67753.0,67752.0,0.45184407]
["bitfinex-derivatives","BTCF0:USTF0",1729776345603,0.21234582,67753.0,67752.0,0.51002598]
["bitfinex-derivatives","BTCF0:USTF0",1729776345804,0.21234582,67753.0,67752.0,0.45184407]
["bitfinex-derivatives","BTCF0:USTF0",1729776346506,0.21234582,67753.0,67752.0,0.434653]
["bitfinex-derivatives","BTCF0:USTF0",1729776347003,0.07606669,67753.0,67752.0,0.434653]
["bitfinex-derivatives","BTCF0:USTF0",1729776348907,0.00221469,67753.0,67752.0,0.434653]
["bitfinex-derivatives","BTCF0:USTF0",1729776350213,0.00221469,67753.0,67752.0,0.57093213]
["bitfinex-derivatives","BTCF0:USTF0",1729776350607,0.24803913,67764.0,67752.0,0.49707913]
["bitfinex-derivatives","BTCF0:USTF0",1729776350812,0.073847,67759.0,67758.0,0.434643]
["bitfinex-derivatives","BTCF0:USTF0",1729776351014,0.073847,67759.0,67758.0,0.473243]
["bitfinex-derivatives","BTCF0:USTF0",1729776351209,0.073843,67762.0,67761.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729776353405,0.07384,67764.0,67763.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729776353816,0.073838,67767.0,67766.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729776354017,0.073834,67770.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729776355408,0.07953799,67778.0,67773.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729776355606,0.00571199,67778.0,67773.0,0.434631]
["bitfinex-derivatives","BTCF0:USTF0",1729776355911,0.00571199,67778.0,67773.0,0.473331]
["bitfinex-derivatives","BTCF0:USTF0",1729776357213,0.00571199,67778.0,67773.0,0.49043334]
["bitfinex-derivatives","BTCF0:USTF0",1729776358316,0.07953699,67778.0,67773.0,0.49043334]
["bitfinex-derivatives","BTCF0:USTF0",1729776358822,0.00571199,67778.0,67773.0,0.49043334]
["bitfinex-derivatives","BTCF0:USTF0",1729776359418,0.07953799,67778.0,67773.0,0.49043334]
["bitfinex-derivatives","BTCF0:USTF0",1729776359613,0.073827,67777.0,67773.0,0.49043334]
["bitfinex-derivatives","BTCF0:USTF0",1729776359816,0.00571199,67778.0,67773.0,0.49043334]
["bitfinex-derivatives","BTCF0:USTF0",1729776360015,0.073827,67777.0,67773.0,0.49043334]
["bitfinex-derivatives","BTCF0:USTF0",1729776361006,0.14199112,67778.0,67773.0,0.49043334]
["bitfinex-derivatives","BTCF0:USTF0",1729776361217,0.073826,67777.0,67773.0,0.49043334]
["bitfinex-derivatives","BTCF0:USTF0",1729776361410,0.14199112,67778.0,67773.0,0.49043334]
["bitfinex-derivatives","BTCF0:USTF0",1729776361614,0.14199112,67778.0,67773.0,0.53404936]
["bitfinex-derivatives","BTCF0:USTF0",1729776361813,0.14199112,67778.0,67773.0,0.49043334]
["bitfinex-derivatives","BTCF0:USTF0",1729776361814,0.073827,67776.0,67773.0,0.49043334]
["bitfinex-derivatives","BTCF0:USTF0",1729776362015,0.073827,67776.0,67773.0,0.53404953]
["bitfinex-derivatives","BTCF0:USTF0",1729776362211,0.14199112,67778.0,67773.0,0.49043334]
["bitfinex-derivatives","BTCF0:USTF0",1729776362415,0.3608,67803.0,67792.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729776362616,0.073811,67793.0,67792.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729776363212,0.073812,67790.0,67789.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729776363518,0.21009113,67790.0,67789.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729776364518,0.073814,67788.0,67787.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1729776365017,0.073814,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776366324,0.073822,67781.0,67780.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1729776366621,0.21009813,67784.0,67783.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729776366823,0.073819,67784.0,67783.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729776370618,0.073819,67784.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776370619,0.073822,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776370914,0.073827,67777.0,67776.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729776371931,0.073823,67781.0,67780.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729776372222,0.073823,67781.0,67780.0,0.434621]
["bitfinex-derivatives","BTCF0:USTF0",1729776373333,0.073823,67781.0,67780.0,0.434623]
["bitfinex-derivatives","BTCF0:USTF0",1729776374025,0.073825,67778.0,67777.0,0.21010413]
["bitfinex-derivatives","BTCF0:USTF0",1729776374622,0.073825,67778.0,67773.0,0.41963854]
["bitfinex-derivatives","BTCF0:USTF0",1729776374623,0.073829,67774.0,67773.0,0.00297249]
["bitfinex-derivatives","BTCF0:USTF0",1729776374824,0.21010813,67774.0,67773.0,0.00221249]
["bitfinex-derivatives","BTCF0:USTF0",1729776376021,0.32390813,67774.0,67773.0,0.00221249]
["bitfinex-derivatives","BTCF0:USTF0",1729776376216,0.32390813,67774.0,67765.0,0.01663884]
["bitfinex-derivatives","BTCF0:USTF0",1729776376217,0.073838,67766.0,67765.0,0.01663884]
["bitfinex-derivatives","BTCF0:USTF0",1729776376424,0.073838,67766.0,67765.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729776378123,0.13627913,67767.0,67762.0,0.07281301]
["bitfinex-derivatives","BTCF0:USTF0",1729776378124,0.27255826,67767.0,67762.0,0.07281301]
["bitfinex-derivatives","BTCF0:USTF0",1729776378319,0.27255826,67767.0,67759.0,0.37880652]
["bitfinex-derivatives","BTCF0:USTF0",1729776378320,0.21012013,67763.0,67759.0,0.01724652]
["bitfinex-derivatives","BTCF0:USTF0",1729776378520,0.21012013,67763.0,67753.0,0.4482032]
["bitfinex-derivatives","BTCF0:USTF0",1729776378521,0.106643,67762.0,67761.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729776378925,0.106643,67762.0,67761.0,0.13210805]
["bitfinex-derivatives","BTCF0:USTF0",1729776379138,0.0328,67762.0,67761.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729776379431,0.0328,67762.0,67761.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1729776379725,0.0328,67762.0,67761.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729776381324,0.3608,67769.0,67761.0,0.13627913]
["bitfinex-derivatives","BTCF0:USTF0",1729776381631,0.073822,67782.0,67781.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729776381933,0.073816,67786.0,67784.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729776382320,0.516376,67786.0,67784.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729776382527,0.073817,67785.0,67784.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729776382933,0.516377,67785.0,67784.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729776383131,0.073814,67789.0,67788.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729776383331,0.073812,67790.0,67789.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729776384922,0.13627913,67792.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776385127,0.073817,67786.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729776386122,0.073817,67785.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776387326,0.073817,67785.0,67779.0,0.04367157]
["bitfinex-derivatives","BTCF0:USTF0",1729776387526,0.13627913,67785.0,67777.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729776387743,0.07382,67783.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729776387933,0.13627913,67785.0,67777.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729776387934,0.073824,67780.0,67777.0,0.07597157]
["bitfinex-derivatives","BTCF0:USTF0",1729776388231,0.073824,67780.0,67779.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729776389230,0.190694,67789.0,67778.0,0.04367157]
["bitfinex-derivatives","BTCF0:USTF0",1729776389231,0.073824,67779.0,67778.0,0.04367157]
["bitfinex-derivatives","BTCF0:USTF0",1729776389435,0.073824,67779.0,67774.0,0.05088628]
["bitfinex-derivatives","BTCF0:USTF0",1729776389436,0.13627913,67781.0,67774.0,0.07767157]
["bitfinex-derivatives","BTCF0:USTF0",1729776389728,0.13627913,67781.0,67771.0,0.05822876]
["bitfinex-derivatives","BTCF0:USTF0",1729776389729,0.13627913,67778.0,67771.0,0.04367157]
["bitfinex-derivatives","BTCF0:USTF0",1729776389929,0.13627913,67778.0,67769.0,0.04367157]
["bitfinex-derivatives","BTCF0:USTF0",1729776389930,0.13627913,67772.0,67769.0,0.04367157]
["bitfinex-derivatives","BTCF0:USTF0",1729776390132,0.073837,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776390441,0.073837,67767.0,67766.0,0.434638]
["bitfinex-derivatives","BTCF0:USTF0",1729776391526,0.073837,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776391732,0.073837,67767.0,67766.0,0.44393376]
["bitfinex-derivatives","BTCF0:USTF0",1729776391945,0.073837,67767.0,67766.0,0.51777176]
["bitfinex-derivatives","BTCF0:USTF0",1729776392942,0.073837,67767.0,67766.0,0.59059715]
["bitfinex-derivatives","BTCF0:USTF0",1729776393241,0.01688804,67782.0,67766.0,0.59059715]
["bitfinex-derivatives","BTCF0:USTF0",1729776393242,0.07382,67783.0,67782.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729776393441,0.07382,67783.0,67782.0,0.117511]
["bitfinex-derivatives","BTCF0:USTF0",1729776393642,0.13627913,67788.0,67782.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1729776393936,0.073816,67787.0,67786.0,0.04368749]
["bitfinex-derivatives","BTCF0:USTF0",1729776394142,0.13627913,67788.0,67784.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1729776394331,0.073817,67786.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729776396037,0.073817,67786.0,67784.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1729776396038,0.13627913,67788.0,67784.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1729776396238,0.073817,67785.0,67784.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1729776397548,0.073819,67784.0,67783.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729776398735,0.073819,67784.0,67783.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1729776401436,0.073819,67784.0,67783.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729776401943,0.21009813,67784.0,67783.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729776404143,0.073819,67784.0,67783.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729776405145,0.073819,67784.0,67783.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1729776405843,0.073819,67784.0,67783.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729776406049,0.073819,67784.0,67783.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1729776406454,0.073819,67784.0,67783.0,0.1894677]
["bitfinex-derivatives","BTCF0:USTF0",1729776406745,0.073819,67784.0,67783.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729776407733,0.073819,67784.0,67783.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1729776408939,0.3608,67791.0,67783.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729776409234,0.073816,67787.0,67786.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729776413640,0.073816,67787.0,67786.0,0.161199]
["bitfinex-derivatives","BTCF0:USTF0",1729776413847,0.073816,67787.0,67786.0,0.24640124]
["bitfinex-derivatives","BTCF0:USTF0",1729776414250,0.00221318,67795.0,67786.0,0.68362326]
["bitfinex-derivatives","BTCF0:USTF0",1729776414449,0.00221318,67795.0,67794.0,0.07293598]
["bitfinex-derivatives","BTCF0:USTF0",1729776414749,0.07602018,67795.0,67794.0,0.08520224]
["bitfinex-derivatives","BTCF0:USTF0",1729776417443,0.07602018,67795.0,67794.0,0.15810737]
["bitfinex-derivatives","BTCF0:USTF0",1729776418555,0.07602018,67795.0,67794.0,0.1580112]
["bitfinex-derivatives","BTCF0:USTF0",1729776418849,0.07602018,67795.0,67794.0,0.15804074]
["bitfinex-derivatives","BTCF0:USTF0",1729776419151,0.073808,67794.0,67792.0,0.07290513]
["bitfinex-derivatives","BTCF0:USTF0",1729776419351,0.073809,67793.0,67792.0,0.07290513]
["bitfinex-derivatives","BTCF0:USTF0",1729776419538,0.073809,67793.0,67792.0,0.15815987]
["bitfinex-derivatives","BTCF0:USTF0",1729776419738,0.00221318,67795.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729776419943,0.00221318,67795.0,67792.0,0.07290201]
["bitfinex-derivatives","BTCF0:USTF0",1729776420143,0.21008813,67793.0,67792.0,0.07290201]
["bitfinex-derivatives","BTCF0:USTF0",1729776420548,0.21008813,67793.0,67792.0,0.15831537]
["bitfinex-derivatives","BTCF0:USTF0",1729776421537,0.21008813,67793.0,67792.0,0.08540516]
["bitfinex-derivatives","BTCF0:USTF0",1729776421743,0.073812,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729776423950,0.13627913,67793.0,67788.0,0.01678231]
["bitfinex-derivatives","BTCF0:USTF0",1729776424146,0.13627913,67793.0,67786.0,0.40456054]
["bitfinex-derivatives","BTCF0:USTF0",1729776424653,0.073815,67787.0,67786.0,0.47837654]
["bitfinex-derivatives","BTCF0:USTF0",1729776424955,0.073815,67787.0,67786.0,0.40456054]
["bitfinex-derivatives","BTCF0:USTF0",1729776425453,0.073815,67787.0,67786.0,0.42167422]
["bitfinex-derivatives","BTCF0:USTF0",1729776425747,0.073815,67787.0,67786.0,0.49549022]
["bitfinex-derivatives","BTCF0:USTF0",1729776428748,0.073815,67787.0,67786.0,0.45172968]
["bitfinex-derivatives","BTCF0:USTF0",1729776430544,0.073808,67794.0,67792.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729776430749,0.073808,67794.0,67793.0,0.21008813]
["bitfinex-derivatives","BTCF0:USTF0",1729776431160,0.01932686,67795.0,67793.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729776431349,0.00221318,67795.0,67794.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729776432258,0.07602018,67795.0,67794.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729776432845,0.07602018,67795.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776432846,0.073809,67793.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776433857,0.073809,67793.0,67792.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1729776436659,0.073809,67793.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776437758,0.073809,67793.0,67792.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1729776438663,0.073809,67793.0,67792.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729776439154,0.073812,67790.0,67789.0,0.21009213]
["bitfinex-derivatives","BTCF0:USTF0",1729776440759,0.073813,67789.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776441559,0.073813,67789.0,67788.0,0.49707913]
["bitfinex-derivatives","BTCF0:USTF0",1729776443864,0.073813,67789.0,67788.0,0.76837195]
["bitfinex-derivatives","BTCF0:USTF0",1729776444257,0.073813,67789.0,67788.0,0.63209282]
["bitfinex-derivatives","BTCF0:USTF0",1729776444956,0.073813,67789.0,67788.0,0.6320394]
["bitfinex-derivatives","BTCF0:USTF0",1729776445258,0.02210328,67789.0,67788.0,0.9951398]
["bitfinex-derivatives","BTCF0:USTF0",1729776445458,0.073813,67789.0,67788.0,0.8929606]
["bitfinex-derivatives","BTCF0:USTF0",1729776446361,0.073813,67789.0,67788.0,0.72140569]
["bitfinex-derivatives","BTCF0:USTF0",1729776447357,0.073813,67789.0,67788.0,0.5582254]
["bitfinex-derivatives","BTCF0:USTF0",1729776447772,0.073813,67789.0,67788.0,0.6320394]
["bitfinex-derivatives","BTCF0:USTF0",1729776448660,0.073813,67789.0,67788.0,0.85829282]
["bitfinex-derivatives","BTCF0:USTF0",1729776448865,0.073813,67789.0,67788.0,0.75607842]
["bitfinex-derivatives","BTCF0:USTF0",1729776449767,0.073813,67789.0,67788.0,0.75700291]
["bitfinex-derivatives","BTCF0:USTF0",1729776449968,0.073813,67789.0,67788.0,0.75819466]
["bitfinex-derivatives","BTCF0:USTF0",1729776454572,0.073813,67789.0,67788.0,0.75843672]
["bitfinex-derivatives","BTCF0:USTF0",1729776455269,0.073813,67789.0,67788.0,0.65619688]
["bitfinex-derivatives","BTCF0:USTF0",1729776456369,0.073813,67789.0,67788.0,0.73539893]
["bitfinex-derivatives","BTCF0:USTF0",1729776456968,0.073813,67789.0,67788.0,0.63311227]
["bitfinex-derivatives","BTCF0:USTF0",1729776457966,0.073813,67789.0,67788.0,0.73539893]
["bitfinex-derivatives","BTCF0:USTF0",1729776458772,0.073813,67789.0,67788.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1729776459276,0.073813,67789.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776460272,0.87359887,67789.0,67779.0,0.07307086]
["bitfinex-derivatives","BTCF0:USTF0",1729776460467,0.87359887,67789.0,67744.0,0.11677579]
["bitfinex-derivatives","BTCF0:USTF0",1729776460468,0.87359887,67789.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776460469,0.53953258,67780.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776460665,0.073858,67748.0,67747.0,0.14604358]
["bitfinex-derivatives","BTCF0:USTF0",1729776460876,0.08936629,67754.0,67747.0,0.14326214]
["bitfinex-derivatives","BTCF0:USTF0",1729776461076,0.3608,67757.0,67747.0,0.19402529]
["bitfinex-derivatives","BTCF0:USTF0",1729776461077,0.073858,67749.0,67747.0,0.19402529]
["bitfinex-derivatives","BTCF0:USTF0",1729776461372,0.073845,67760.0,67747.0,0.19402529]
["bitfinex-derivatives","BTCF0:USTF0",1729776461373,0.11052,67770.0,67748.0,0.98417433]
["bitfinex-derivatives","BTCF0:USTF0",1729776461571,0.11052,67770.0,67762.0,0.08936629]
["bitfinex-derivatives","BTCF0:USTF0",1729776461572,0.19988629,67770.0,67762.0,0.08936629]
["bitfinex-derivatives","BTCF0:USTF0",1729776461779,0.07384,67764.0,67763.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729776462267,0.07384,67764.0,67763.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1729776464078,0.07384,67764.0,67763.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729776466677,0.07384,67764.0,67755.0,0.378166]
["bitfinex-derivatives","BTCF0:USTF0",1729776466678,0.07384,67764.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776466880,0.2100771,67756.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776470071,0.2100771,67756.0,67753.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729776470072,0.073851,67754.0,67753.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729776470680,0.1362281,67768.0,67753.0,0.5616281]
["bitfinex-derivatives","BTCF0:USTF0",1729776470875,0.073839,67765.0,67764.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776471085,0.073839,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729776471274,0.073839,67765.0,67753.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1729776471275,0.073845,67760.0,67753.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1729776471479,0.073845,67760.0,67753.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1729776471480,0.2100791,67754.0,67753.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1729776472278,0.9398281,67754.0,67736.0,0.00202065]
["bitfinex-derivatives","BTCF0:USTF0",1729776472488,0.9398281,67754.0,67734.0,0.10450115]
["bitfinex-derivatives","BTCF0:USTF0",1729776472489,0.073869,67738.0,67737.0,0.08716218]
["bitfinex-derivatives","BTCF0:USTF0",1729776472686,0.2100971,67738.0,67735.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729776472990,0.073871,67736.0,67735.0,0.169272]
["bitfinex-derivatives","BTCF0:USTF0",1729776473178,0.434671,67736.0,67735.0,0.08755706]
["bitfinex-derivatives","BTCF0:USTF0",1729776473381,0.434671,67736.0,67720.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729776473382,0.073883,67725.0,67720.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729776473587,0.1362281,67721.0,67720.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729776473782,0.1362281,67721.0,67717.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729776473988,0.07389,67718.0,67717.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729776474179,0.07389,67718.0,67717.0,0.169292]
["bitfinex-derivatives","BTCF0:USTF0",1729776474382,0.07389,67718.0,67717.0,0.39212736]
["bitfinex-derivatives","BTCF0:USTF0",1729776475584,0.07389,67718.0,67717.0,0.29672736]
["bitfinex-derivatives","BTCF0:USTF0",1729776476384,0.07389,67718.0,67717.0,0.22283536]
["bitfinex-derivatives","BTCF0:USTF0",1729776477288,0.07389,67718.0,67717.0,0.29672736]
["bitfinex-derivatives","BTCF0:USTF0",1729776477488,0.073887,67723.0,67722.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729776478409,0.434682,67726.0,67725.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729776478608,0.434682,67726.0,67725.0,0.2101111]
["bitfinex-derivatives","BTCF0:USTF0",1729776478911,0.434682,67726.0,67725.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729776480512,0.3608,67733.0,67731.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729776480723,0.3608,67733.0,67732.0,0.165575]
["bitfinex-derivatives","BTCF0:USTF0",1729776480724,0.434674,67733.0,67732.0,0.165575]
["bitfinex-derivatives","BTCF0:USTF0",1729776481912,0.434674,67733.0,67732.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1729776481913,0.073874,67733.0,67732.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1729776483904,0.1102,67737.0,67732.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1729776483905,0.07387,67737.0,67733.0,0.2101021]
["bitfinex-derivatives","BTCF0:USTF0",1729776484109,0.073869,67738.0,67737.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729776484516,0.1362281,67746.0,67737.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776484815,0.3608,67754.0,67737.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776484816,0.13844307,67750.0,67737.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776485020,0.07386,67746.0,67745.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729776487312,0.07386,67746.0,67741.0,0.01741594]
["bitfinex-derivatives","BTCF0:USTF0",1729776487313,0.073862,67744.0,67743.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729776488112,0.1362281,67746.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776488315,0.1362281,67742.0,67737.0,0.08638165]
["bitfinex-derivatives","BTCF0:USTF0",1729776488508,0.073866,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729776488713,0.073866,67741.0,67740.0,0.16024765]
["bitfinex-derivatives","BTCF0:USTF0",1729776488920,0.073866,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729776489115,0.073866,67741.0,67723.0,0.00199617]
["bitfinex-derivatives","BTCF0:USTF0",1729776489116,0.4970281,67741.0,67723.0,0.00199617]
["bitfinex-derivatives","BTCF0:USTF0",1729776489416,0.1362281,67724.0,67723.0,0.39033668]
["bitfinex-derivatives","BTCF0:USTF0",1729776489613,0.1362281,67728.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729776490018,0.073884,67724.0,67723.0,0.01721497]
["bitfinex-derivatives","BTCF0:USTF0",1729776490316,0.073889,67720.0,67719.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729776490512,0.4970281,67724.0,67717.0,0.07501809]
["bitfinex-derivatives","BTCF0:USTF0",1729776490711,0.3608,67724.0,67718.0,0.16024043]
["bitfinex-derivatives","BTCF0:USTF0",1729776490913,0.2101171,67719.0,67718.0,0.07280322]
["bitfinex-derivatives","BTCF0:USTF0",1729776491116,0.07389,67718.0,67717.0,0.16599973]
["bitfinex-derivatives","BTCF0:USTF0",1729776492116,0.07389,67718.0,67717.0,0.09319651]
["bitfinex-derivatives","BTCF0:USTF0",1729776494122,0.07389,67718.0,67717.0,0.09859651]
["bitfinex-derivatives","BTCF0:USTF0",1729776494825,0.2101181,67718.0,67717.0,0.09859651]
["bitfinex-derivatives","BTCF0:USTF0",1729776496712,0.2101181,67718.0,67717.0,0.08150687]
["bitfinex-derivatives","BTCF0:USTF0",1729776497421,0.2101181,67718.0,67717.0,0.00761487]
["bitfinex-derivatives","BTCF0:USTF0",1729776497616,0.5709181,67718.0,67717.0,0.00761487]
["bitfinex-derivatives","BTCF0:USTF0",1729776499216,0.184127,67722.0,67717.0,0.08150687]
["bitfinex-derivatives","BTCF0:USTF0",1729776499417,0.184127,67722.0,67721.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729776500218,0.073887,67722.0,67721.0,0.16162563]
["bitfinex-derivatives","BTCF0:USTF0",1729776501323,0.3608,67723.0,67722.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729776501524,0.3608,67723.0,67722.0,0.104186]
["bitfinex-derivatives","BTCF0:USTF0",1729776501729,0.434685,67723.0,67722.0,0.104186]
["bitfinex-derivatives","BTCF0:USTF0",1729776505332,0.434685,67723.0,67722.0,0.29666931]
["bitfinex-derivatives","BTCF0:USTF0",1729776506835,0.073885,67723.0,67722.0,0.29666931]
["bitfinex-derivatives","BTCF0:USTF0",1729776507738,0.3608,67725.0,67724.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729776507923,0.3608,67725.0,67724.0,0.26636731]
["bitfinex-derivatives","BTCF0:USTF0",1729776508839,0.434683,67725.0,67724.0,0.26636731]
["bitfinex-derivatives","BTCF0:USTF0",1729776511231,0.434683,67725.0,67724.0,0.19248331]
["bitfinex-derivatives","BTCF0:USTF0",1729776511434,0.877643,67725.0,67724.0,0.08772374]
["bitfinex-derivatives","BTCF0:USTF0",1729776511636,1.477643,67725.0,67724.0,0.08772374]
["bitfinex-derivatives","BTCF0:USTF0",1729776511838,1.477643,67725.0,67723.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729776511839,0.073884,67724.0,67723.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729776512042,0.516844,67724.0,67723.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729776512338,0.516844,67724.0,67720.0,0.07308887]
["bitfinex-derivatives","BTCF0:USTF0",1729776512339,0.073887,67721.0,67720.0,0.07308887]
["bitfinex-derivatives","BTCF0:USTF0",1729776512540,0.07389,67718.0,67717.0,0.00221487]
["bitfinex-derivatives","BTCF0:USTF0",1729776512732,0.2101181,67718.0,67717.0,0.00221487]
["bitfinex-derivatives","BTCF0:USTF0",1729776512941,0.6531181,67718.0,67717.0,0.00221487]
["bitfinex-derivatives","BTCF0:USTF0",1729776513130,0.4577462,67718.0,67717.0,0.00221487]
["bitfinex-derivatives","BTCF0:USTF0",1729776513329,0.4577462,67718.0,67705.0,0.07308887]
["bitfinex-derivatives","BTCF0:USTF0",1729776513330,0.073904,67706.0,67705.0,0.07308887]
["bitfinex-derivatives","BTCF0:USTF0",1729776513530,0.073907,67703.0,67702.0,0.07308887]
["bitfinex-derivatives","BTCF0:USTF0",1729776513727,0.073907,67703.0,67702.0,0.14699687]
["bitfinex-derivatives","BTCF0:USTF0",1729776513938,0.6092281,67706.0,67701.0,0.13811823]
["bitfinex-derivatives","BTCF0:USTF0",1729776514238,0.073907,67703.0,67702.0,0.07301823]
["bitfinex-derivatives","BTCF0:USTF0",1729776514537,0.073908,67702.0,67701.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729776514734,0.2101361,67702.0,67701.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729776515929,0.11144,67703.0,67701.0,0.139009]
["bitfinex-derivatives","BTCF0:USTF0",1729776516137,0.36172,67706.0,67705.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729776516138,0.3608,67706.0,67705.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729776516436,0.3608,67712.0,67711.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729776516643,0.434697,67712.0,67711.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729776517531,0.434697,67712.0,67711.0,0.14687683]
["bitfinex-derivatives","BTCF0:USTF0",1729776517829,0.3608,67712.0,67711.0,0.14687683]
["bitfinex-derivatives","BTCF0:USTF0",1729776518033,0.3608,67721.0,67711.0,0.08829478]
["bitfinex-derivatives","BTCF0:USTF0",1729776518232,0.434687,67721.0,67720.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729776518938,0.434687,67721.0,67720.0,0.20929776]
["bitfinex-derivatives","BTCF0:USTF0",1729776519141,0.434687,67721.0,67720.0,0.22527789]
["bitfinex-derivatives","BTCF0:USTF0",1729776520136,0.434687,67721.0,67720.0,0.33137969]
["bitfinex-derivatives","BTCF0:USTF0",1729776521042,0.434687,67721.0,67720.0,0.33117707]
["bitfinex-derivatives","BTCF0:USTF0",1729776522539,0.434687,67721.0,67720.0,0.25728907]
["bitfinex-derivatives","BTCF0:USTF0",1729776523343,0.434687,67721.0,67720.0,0.1192108]
["bitfinex-derivatives","BTCF0:USTF0",1729776523544,0.434687,67721.0,67720.0,0.22565489]
["bitfinex-derivatives","BTCF0:USTF0",1729776525341,0.546127,67721.0,67720.0,0.22565489]
["bitfinex-derivatives","BTCF0:USTF0",1729776526749,0.546127,67721.0,67720.0,0.19535489]
["bitfinex-derivatives","BTCF0:USTF0",1729776528048,0.073895,67714.0,67713.0,0.01741386]
["bitfinex-derivatives","BTCF0:USTF0",1729776528252,0.073895,67714.0,67712.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729776528253,0.1362281,67714.0,67712.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729776528553,0.073896,67713.0,67712.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729776528854,0.073896,67713.0,67712.0,0.12340248]
["bitfinex-derivatives","BTCF0:USTF0",1729776530643,0.2101241,67713.0,67712.0,0.12340248]
["bitfinex-derivatives","BTCF0:USTF0",1729776531452,0.2101241,67713.0,67712.0,0.04950548]
["bitfinex-derivatives","BTCF0:USTF0",1729776531951,0.2101241,67713.0,67712.0,0.12340248]
["bitfinex-derivatives","BTCF0:USTF0",1729776532561,0.2101241,67713.0,67712.0,0.106297]
["bitfinex-derivatives","BTCF0:USTF0",1729776532757,0.073896,67713.0,67712.0,0.106297]
["bitfinex-derivatives","BTCF0:USTF0",1729776533060,0.3608,67715.0,67712.0,0.106297]
["bitfinex-derivatives","BTCF0:USTF0",1729776533255,0.073896,67713.0,67712.0,0.106297]
["bitfinex-derivatives","BTCF0:USTF0",1729776533450,0.073893,67716.0,67715.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729776533753,0.1362281,67717.0,67712.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729776534051,0.073895,67715.0,67714.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729776535059,0.1362281,67717.0,67714.0,0.49622893]
["bitfinex-derivatives","BTCF0:USTF0",1729776535254,0.073893,67716.0,67715.0,0.27018454]
["bitfinex-derivatives","BTCF0:USTF0",1729776537556,0.073893,67716.0,67715.0,0.37229876]
["bitfinex-derivatives","BTCF0:USTF0",1729776537861,0.073893,67716.0,67715.0,0.27018454]
["bitfinex-derivatives","BTCF0:USTF0",1729776538455,0.073893,67716.0,67715.0,0.49662362]
["bitfinex-derivatives","BTCF0:USTF0",1729776538656,0.073893,67716.0,67715.0,0.49666605]
["bitfinex-derivatives","BTCF0:USTF0",1729776538856,0.073893,67716.0,67715.0,0.49667565]
["bitfinex-derivatives","BTCF0:USTF0",1729776539051,0.39032039,67716.0,67715.0,0.49701282]
["bitfinex-derivatives","BTCF0:USTF0",1729776539254,0.3608,67716.0,67715.0,0.49701282]
["bitfinex-derivatives","BTCF0:USTF0",1729776539655,0.3608,67716.0,67715.0,0.27018454]
["bitfinex-derivatives","BTCF0:USTF0",1729776539852,0.434693,67716.0,67715.0,0.27018454]
["bitfinex-derivatives","BTCF0:USTF0",1729776540056,0.434693,67716.0,67715.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729776540257,0.434693,67716.0,67715.0,0.27252835]
["bitfinex-derivatives","BTCF0:USTF0",1729776540658,0.434693,67716.0,67715.0,0.37497974]
["bitfinex-derivatives","BTCF0:USTF0",1729776541254,0.434693,67716.0,67715.0,0.50036614]
["bitfinex-derivatives","BTCF0:USTF0",1729776541460,0.434693,67716.0,67715.0,0.27252835]
["bitfinex-derivatives","BTCF0:USTF0",1729776542060,0.434693,67716.0,67715.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729776543869,0.073891,67718.0,67715.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729776544059,0.07389,67719.0,67718.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729776544259,0.07389,67719.0,67718.0,0.16443085]
["bitfinex-derivatives","BTCF0:USTF0",1729776548462,0.07389,67719.0,67718.0,0.16422744]
["bitfinex-derivatives","BTCF0:USTF0",1729776549663,0.07389,67719.0,67718.0,0.18167641]
["bitfinex-derivatives","BTCF0:USTF0",1729776549865,0.07389,67719.0,67718.0,0.16422744]
["bitfinex-derivatives","BTCF0:USTF0",1729776550259,0.1362281,67720.0,67718.0,0.3969595]
["bitfinex-derivatives","BTCF0:USTF0",1729776550454,0.1362281,67720.0,67719.0,0.3230715]
["bitfinex-derivatives","BTCF0:USTF0",1729776550856,0.2101161,67720.0,67719.0,0.3230715]
["bitfinex-derivatives","BTCF0:USTF0",1729776552068,0.2101161,67720.0,67719.0,0.19803357]
["bitfinex-derivatives","BTCF0:USTF0",1729776552361,0.3210761,67720.0,67719.0,0.19803357]
["bitfinex-derivatives","BTCF0:USTF0",1729776552761,0.3210761,67720.0,67719.0,0.30059589]
["bitfinex-derivatives","BTCF0:USTF0",1729776552961,0.3210761,67720.0,67719.0,0.4252393]
["bitfinex-derivatives","BTCF0:USTF0",1729776553561,0.2101161,67720.0,67719.0,0.49913569]
["bitfinex-derivatives","BTCF0:USTF0",1729776553766,0.2101161,67720.0,67719.0,0.39656598]
["bitfinex-derivatives","BTCF0:USTF0",1729776553960,0.2101161,67720.0,67719.0,0.19803357]
["bitfinex-derivatives","BTCF0:USTF0",1729776554166,0.2101161,67720.0,67719.0,0.322516]
["bitfinex-derivatives","BTCF0:USTF0",1729776555566,0.2101161,67720.0,67719.0,0.42508259]
["bitfinex-derivatives","BTCF0:USTF0",1729776555766,0.2101161,67720.0,67719.0,0.19803357]
["bitfinex-derivatives","BTCF0:USTF0",1729776555970,0.073892,67717.0,67716.0,0.03256659]
["bitfinex-derivatives","BTCF0:USTF0",1729776556174,0.073892,67717.0,67706.0,0.00221545]
["bitfinex-derivatives","BTCF0:USTF0",1729776556175,0.073902,67707.0,67706.0,0.00221545]
["bitfinex-derivatives","BTCF0:USTF0",1729776556373,0.5709301,67707.0,67706.0,0.00221545]
["bitfinex-derivatives","BTCF0:USTF0",1729776558081,0.434702,67707.0,67703.0,0.08794252]
["bitfinex-derivatives","BTCF0:USTF0",1729776558282,0.434702,67707.0,67706.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729776558578,0.3608,67707.0,67706.0,0.16184652]
["bitfinex-derivatives","BTCF0:USTF0",1729776558788,0.3608,67707.0,67706.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729776561582,0.1362281,67710.0,67709.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729776562181,0.2101271,67710.0,67709.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729776562884,0.1362281,67710.0,67709.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729776563283,0.07389,67719.0,67718.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729776564073,0.073894,67715.0,67712.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729776564276,0.073891,67718.0,67717.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729776568688,0.08446355,67720.0,67717.0,0.30556332]
["bitfinex-derivatives","BTCF0:USTF0",1729776568990,0.08446355,67720.0,67718.0,0.26477332]
["bitfinex-derivatives","BTCF0:USTF0",1729776569183,0.073889,67719.0,67718.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729776569382,0.073889,67719.0,67718.0,0.26479348]
["bitfinex-derivatives","BTCF0:USTF0",1729776571088,0.073889,67719.0,67718.0,0.35400408]
["bitfinex-derivatives","BTCF0:USTF0",1729776572193,0.073889,67719.0,67718.0,0.33196831]
["bitfinex-derivatives","BTCF0:USTF0",1729776572386,0.073889,67719.0,67718.0,0.22952414]
["bitfinex-derivatives","BTCF0:USTF0",1729776572893,0.0911673,67719.0,67718.0,0.22952414]
["bitfinex-derivatives","BTCF0:USTF0",1729776574695,0.0911673,67719.0,67718.0,0.1223106]
["bitfinex-derivatives","BTCF0:USTF0",1729776575388,0.0911673,67719.0,67718.0,0.22857102]
["bitfinex-derivatives","BTCF0:USTF0",1729776575592,0.0911673,67719.0,67718.0,0.17704602]
["bitfinex-derivatives","BTCF0:USTF0",1729776575789,0.5341673,67719.0,67718.0,0.0892106]
["bitfinex-derivatives","BTCF0:USTF0",1729776575981,0.6703954,67719.0,67718.0,0.0892106]
["bitfinex-derivatives","BTCF0:USTF0",1729776576186,0.5341673,67719.0,67718.0,0.0892106]
["bitfinex-derivatives","BTCF0:USTF0",1729776577083,0.5341673,67719.0,67718.0,0.16241873]
["bitfinex-derivatives","BTCF0:USTF0",1729776577282,0.5341673,67719.0,67718.0,0.07320813]
["bitfinex-derivatives","BTCF0:USTF0",1729776577491,0.5341673,67719.0,67718.0,0.08972538]
["bitfinex-derivatives","BTCF0:USTF0",1729776577492,0.6422073,67719.0,67718.0,0.08972538]
["bitfinex-derivatives","BTCF0:USTF0",1729776578206,0.6422073,67719.0,67718.0,0.08966124]
["bitfinex-derivatives","BTCF0:USTF0",1729776579292,0.6422073,67719.0,67707.0,0.0878324]
["bitfinex-derivatives","BTCF0:USTF0",1729776579293,0.073898,67712.0,67707.0,0.0878324]
["bitfinex-derivatives","BTCF0:USTF0",1729776579486,0.07389,67718.0,67704.0,0.05727806]
["bitfinex-derivatives","BTCF0:USTF0",1729776579487,0.9940562,67708.0,67704.0,0.05727806]
["bitfinex-derivatives","BTCF0:USTF0",1729776579693,0.073919,67692.0,67691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1729776579995,1.0397871,67692.0,67691.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1729776581287,1.0397871,67692.0,67691.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729776582597,1.05679164,67692.0,67691.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729776585502,0.073931,67681.0,67680.0,0.04388922]
["bitfinex-derivatives","BTCF0:USTF0",1729776585701,0.073931,67681.0,67678.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729776585702,0.1362281,67682.0,67678.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729776586004,0.073933,67679.0,67678.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729776586201,0.073933,67679.0,67672.0,0.04380765]
["bitfinex-derivatives","BTCF0:USTF0",1729776586403,0.073942,67671.0,67670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729776586603,0.3182501,67671.0,67670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729776587007,0.6790501,67671.0,67670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729776587309,0.073945,67668.0,67667.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729776587895,0.073945,67668.0,67666.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1729776587896,0.073946,67667.0,67666.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1729776588405,0.517306,67667.0,67666.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1729776590205,0.073949,67664.0,67663.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729776590506,0.5709771,67664.0,67663.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729776591802,0.6790571,67664.0,67663.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729776592211,0.6790571,67664.0,67652.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729776592414,0.3608,67655.0,67653.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729776592608,0.3608,67655.0,67654.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729776592813,0.073961,67653.0,67652.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729776593410,0.3608,67655.0,67652.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729776594014,0.073961,67653.0,67652.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729776595201,0.073961,67653.0,67652.0,0.07604319]
["bitfinex-derivatives","BTCF0:USTF0",1729776595516,0.182081,67653.0,67652.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729776596013,0.073977,67639.0,67638.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729776596311,0.2102051,67639.0,67638.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729776597219,0.2102051,67639.0,67624.0,0.00199786]
["bitfinex-derivatives","BTCF0:USTF0",1729776597220,0.9405481,67639.0,67624.0,0.00199786]
["bitfinex-derivatives","BTCF0:USTF0",1729776597406,0.1362281,67625.0,67624.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729776597607,0.46892,67639.0,67625.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776597903,0.073982,67635.0,67633.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729776598106,0.10812,67639.0,67635.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729776598318,0.07398,67637.0,67635.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729776598610,0.1362281,67636.0,67635.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729776598811,0.4970281,67636.0,67635.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729776599011,0.4970281,67636.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776599218,0.1362281,67632.0,67624.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729776599412,0.1362281,67632.0,67631.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729776600409,0.104555,67659.0,67638.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729776600410,0.1362281,67639.0,67638.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729776600610,0.2102051,67639.0,67638.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729776600806,0.1362281,67639.0,67638.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729776601013,0.3608,67646.0,67638.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1729776601205,0.1362281,67650.0,67647.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729776601206,0.073966,67649.0,67647.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729776601415,0.073966,67649.0,67648.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729776601721,0.2101941,67649.0,67648.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729776601924,0.1362281,67649.0,67648.0,0.138567]
["bitfinex-derivatives","BTCF0:USTF0",1729776602317,0.2101941,67649.0,67648.0,0.138567]
["bitfinex-derivatives","BTCF0:USTF0",1729776602519,0.2101941,67649.0,67648.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729776602723,0.6796741,67649.0,67648.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729776603611,0.2101941,67649.0,67648.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729776603809,0.1362281,67649.0,67648.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729776604010,0.2101941,67649.0,67648.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729776604214,0.2101941,67649.0,67648.0,0.138567]
["bitfinex-derivatives","BTCF0:USTF0",1729776604410,0.2449081,67649.0,67648.0,0.138567]
["bitfinex-derivatives","BTCF0:USTF0",1729776604623,0.3188741,67649.0,67648.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729776605231,0.6796741,67649.0,67648.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729776605519,0.5709941,67649.0,67648.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729776605724,0.8226622,67649.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776605916,0.2102051,67639.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776606114,0.2102051,67639.0,67635.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729776606115,0.4970281,67639.0,67635.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729776606423,0.4970281,67639.0,67618.0,0.08717518]
["bitfinex-derivatives","BTCF0:USTF0",1729776606424,0.11544,67638.0,67618.0,0.08717518]
["bitfinex-derivatives","BTCF0:USTF0",1729776606624,0.1362281,67622.0,67620.0,0.11780095]
["bitfinex-derivatives","BTCF0:USTF0",1729776606920,0.189409,67647.0,67621.0,0.34861323]
["bitfinex-derivatives","BTCF0:USTF0",1729776607130,0.1362281,67646.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776607421,0.1362281,67646.0,67643.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1729776607623,0.11544,67647.0,67643.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1729776607821,0.11544,67647.0,67646.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729776608018,0.1362281,67649.0,67646.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729776608314,0.1362281,67649.0,67643.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1729776608513,0.0022182,67653.0,67652.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729776608811,0.0022182,67653.0,67652.0,0.0862216]
["bitfinex-derivatives","BTCF0:USTF0",1729776608812,0.1384463,67653.0,67652.0,0.0862216]
["bitfinex-derivatives","BTCF0:USTF0",1729776609016,0.1384463,67653.0,67652.0,0.1601846]
["bitfinex-derivatives","BTCF0:USTF0",1729776609225,0.1384463,67653.0,67652.0,0.15997467]
["bitfinex-derivatives","BTCF0:USTF0",1729776609627,0.0885463,67653.0,67652.0,0.15997467]
["bitfinex-derivatives","BTCF0:USTF0",1729776609821,0.073954,67660.0,67657.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729776610131,0.00221746,67667.0,67652.0,0.22223977]
["bitfinex-derivatives","BTCF0:USTF0",1729776610132,0.00221746,67667.0,67666.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729776610318,0.00221746,67667.0,67666.0,0.15944907]
["bitfinex-derivatives","BTCF0:USTF0",1729776610629,0.00221746,67667.0,67666.0,0.15847511]
["bitfinex-derivatives","BTCF0:USTF0",1729776610821,0.00221746,67667.0,67666.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729776611021,0.073927,67685.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776611225,0.1362281,67675.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776611416,0.073939,67674.0,67673.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729776611825,0.07394,67673.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776612226,0.073945,67669.0,67667.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729776612415,0.073945,67669.0,67668.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776612724,0.1362281,67675.0,67665.0,0.4970281]
["bitfinex-derivatives","BTCF0:USTF0",1729776612916,0.073938,67675.0,67666.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729776613117,0.073935,67677.0,67675.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729776613319,0.3608,67679.0,67675.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729776613524,0.073936,67676.0,67675.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729776613825,0.3608,67679.0,67675.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729776614025,0.3608,67679.0,67677.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776614332,0.434733,67679.0,67677.0,0.2101621]
["bitfinex-derivatives","BTCF0:USTF0",1729776614723,0.3608,67679.0,67678.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729776614925,0.00221691,67689.0,67677.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776614926,0.11544,67687.0,67677.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776615225,0.11544,67687.0,67675.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729776615226,0.189365,67687.0,67686.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776615420,0.073928,67684.0,67683.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776616230,0.11544,67687.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776616231,0.073929,67683.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776616425,0.07393,67682.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776617026,0.11544,67687.0,67681.0,0.434731]
["bitfinex-derivatives","BTCF0:USTF0",1729776617228,0.00221691,67689.0,67679.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776617537,0.073929,67683.0,67679.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776617729,0.11765691,67689.0,67679.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776617730,0.07393,67682.0,67679.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776618030,0.11765691,67689.0,67681.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729776618230,0.073923,67688.0,67679.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776618431,0.07393,67683.0,67679.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776618627,0.11765691,67689.0,67679.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776618824,0.073929,67683.0,67679.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776619020,0.1362281,67682.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776619220,0.073929,67683.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776619420,0.073929,67683.0,67682.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776619824,0.073929,67683.0,67677.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729776619825,0.25388501,67689.0,67678.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776620021,0.073932,67681.0,67678.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776620347,0.073942,67671.0,67662.0,0.434751]
["bitfinex-derivatives","BTCF0:USTF0",1729776620535,0.073924,67688.0,67677.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729776620826,0.36301691,67689.0,67679.0,0.2101611]
["bitfinex-derivatives","BTCF0:USTF0",1729776620827,0.073931,67681.0,67679.0,0.2101611]
["bitfinex-derivatives","BTCF0:USTF0",1729776621423,0.11544,67685.0,67679.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776621621,0.073933,67679.0,67678.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729776621831,0.073942,67672.0,67670.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1729776622029,0.3608,67679.0,67670.0,0.13844469]
["bitfinex-derivatives","BTCF0:USTF0",1729776622030,0.073938,67675.0,67670.0,0.13844469]
["bitfinex-derivatives","BTCF0:USTF0",1729776622235,0.3608,67675.0,67670.0,0.13844469]
["bitfinex-derivatives","BTCF0:USTF0",1729776622836,0.073938,67675.0,67671.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729776623133,0.07394,67674.0,67671.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729776623628,0.3608,67676.0,67670.0,0.13844469]
["bitfinex-derivatives","BTCF0:USTF0",1729776623834,0.073942,67671.0,67670.0,0.13844469]
["bitfinex-derivatives","BTCF0:USTF0",1729776624535,0.073942,67671.0,67670.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1729776624727,0.189342,67671.0,67670.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1729776625329,0.073942,67671.0,67670.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1729776625524,0.1154,67671.0,67670.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776625732,0.073937,67675.0,67674.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729776625934,0.3608,67681.0,67674.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776626126,0.3608,67681.0,67670.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729776626127,0.550171,67681.0,67680.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776626437,0.47624,67681.0,67680.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729776626629,0.3608,67681.0,67680.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729776626835,0.434731,67681.0,67680.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729776627029,0.434731,67681.0,67676.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729776627030,0.073933,67680.0,67676.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729776627336,0.11544,67690.0,67677.0,0.4970281]
["bitfinex-derivatives","BTCF0:USTF0",1729776627525,0.11544,67690.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776627526,0.073928,67684.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776627726,0.2101561,67684.0,67681.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729776628027,0.2101561,67684.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776628028,0.1362281,67697.0,67692.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729776628234,0.1362281,67697.0,67689.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776628429,0.11544,67696.0,67693.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729776628826,0.12232,67698.0,67697.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729776629127,0.1362281,67702.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776629333,0.3324561,67702.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776629531,0.07391,67701.0,67693.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729776629732,0.07391,67701.0,67697.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729776629931,0.1362281,67698.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776630232,0.07392,67691.0,67690.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729776630433,0.2101481,67691.0,67690.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729776631234,0.073921,67690.0,67689.0,0.07297128]
["bitfinex-derivatives","BTCF0:USTF0",1729776631443,0.196241,67690.0,67689.0,0.07297128]
["bitfinex-derivatives","BTCF0:USTF0",1729776633033,0.704541,67690.0,67689.0,0.07297128]
["bitfinex-derivatives","BTCF0:USTF0",1729776634648,0.261341,67690.0,67689.0,0.07297128]
["bitfinex-derivatives","BTCF0:USTF0",1729776635035,0.139021,67690.0,67689.0,0.07297128]
["bitfinex-derivatives","BTCF0:USTF0",1729776635356,0.073921,67690.0,67689.0,0.07297128]
["bitfinex-derivatives","BTCF0:USTF0",1729776635545,0.196241,67690.0,67689.0,0.07297128]
["bitfinex-derivatives","BTCF0:USTF0",1729776636843,0.073932,67680.0,67677.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729776637149,0.1362281,67678.0,67669.0,0.36301654]
["bitfinex-derivatives","BTCF0:USTF0",1729776637343,0.1362281,67678.0,67677.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729776637644,0.1362281,67681.0,67680.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729776637851,0.3608,67688.0,67669.0,0.36301654]
["bitfinex-derivatives","BTCF0:USTF0",1729776637852,0.12232,67687.0,67677.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776638042,0.12232,67687.0,67685.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729776638350,0.1362281,67687.0,67678.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729776638653,0.1362281,67687.0,67682.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729776638949,0.073926,67686.0,67682.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729776640750,0.1362281,67683.0,67678.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729776641150,0.1362281,67683.0,67682.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729776641449,0.2585481,67687.0,67678.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729776641651,0.3608,67688.0,67687.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729776641948,0.15346193,67699.0,67690.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729776641949,0.12232,67691.0,67690.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729776642147,0.12232,67691.0,67690.0,0.26162373]
["bitfinex-derivatives","BTCF0:USTF0",1729776642348,0.12232,67691.0,67690.0,0.18770273]
["bitfinex-derivatives","BTCF0:USTF0",1729776642550,0.07392,67692.0,67690.0,0.18770273]
["bitfinex-derivatives","BTCF0:USTF0",1729776642748,0.07392,67691.0,67689.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729776642944,0.2585481,67694.0,67690.0,0.18713974]
["bitfinex-derivatives","BTCF0:USTF0",1729776643144,0.12232,67696.0,67691.0,0.18713974]
["bitfinex-derivatives","BTCF0:USTF0",1729776643349,0.3608,67697.0,67688.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729776643350,0.1362281,67694.0,67692.0,0.1871923]
["bitfinex-derivatives","BTCF0:USTF0",1729776643554,0.1362281,67694.0,67690.0,0.08802019]
["bitfinex-derivatives","BTCF0:USTF0",1729776643555,0.1362281,67693.0,67690.0,0.08802019]
["bitfinex-derivatives","BTCF0:USTF0",1729776643851,0.12232,67694.0,67688.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729776643852,0.073919,67692.0,67691.0,0.08557167]
["bitfinex-derivatives","BTCF0:USTF0",1729776644052,0.073919,67692.0,67691.0,0.15893869]
["bitfinex-derivatives","BTCF0:USTF0",1729776644549,0.3324671,67692.0,67691.0,0.15893869]
["bitfinex-derivatives","BTCF0:USTF0",1729776644850,0.4686952,67692.0,67691.0,0.15893869]
["bitfinex-derivatives","BTCF0:USTF0",1729776645042,0.073921,67690.0,67689.0,0.07336702]
["bitfinex-derivatives","BTCF0:USTF0",1729776645247,0.3608,67690.0,67688.0,0.07337765]
["bitfinex-derivatives","BTCF0:USTF0",1729776645446,0.3608,67690.0,67682.0,0.08802569]
["bitfinex-derivatives","BTCF0:USTF0",1729776645447,0.073929,67683.0,67682.0,0.08802569]
["bitfinex-derivatives","BTCF0:USTF0",1729776645645,0.073929,67683.0,67682.0,0.08611799]
["bitfinex-derivatives","BTCF0:USTF0",1729776646552,0.2101571,67683.0,67682.0,0.08611799]
["bitfinex-derivatives","BTCF0:USTF0",1729776647445,0.2101571,67683.0,67682.0,0.0862344]
["bitfinex-derivatives","BTCF0:USTF0",1729776648759,0.2101571,67683.0,67682.0,0.1596269]
["bitfinex-derivatives","BTCF0:USTF0",1729776649254,0.2101571,67683.0,67679.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729776649255,0.1362281,67683.0,67681.0,0.07340111]
["bitfinex-derivatives","BTCF0:USTF0",1729776649459,0.1362281,67683.0,67682.0,0.15980218]
["bitfinex-derivatives","BTCF0:USTF0",1729776649460,0.2101571,67683.0,67682.0,0.15980218]
["bitfinex-derivatives","BTCF0:USTF0",1729776649657,0.2101571,67683.0,67682.0,0.15973805]
["bitfinex-derivatives","BTCF0:USTF0",1729776650345,0.196249,67683.0,67682.0,0.08634084]
["bitfinex-derivatives","BTCF0:USTF0",1729776650755,0.196249,67683.0,67682.0,0.15979216]
["bitfinex-derivatives","BTCF0:USTF0",1729776650954,0.196249,67683.0,67682.0,0.1597738]
["bitfinex-derivatives","BTCF0:USTF0",1729776651259,0.196249,67683.0,67682.0,0.08637549]
["bitfinex-derivatives","BTCF0:USTF0",1729776652254,0.12232,67683.0,67682.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1729776652446,0.073929,67683.0,67682.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1729776652651,0.196249,67683.0,67682.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1729776652862,0.196249,67683.0,67682.0,0.0733957]
["bitfinex-derivatives","BTCF0:USTF0",1729776653156,0.196249,67683.0,67681.0,0.0733957]
["bitfinex-derivatives","BTCF0:USTF0",1729776653157,0.07393,67682.0,67681.0,0.0733957]
["bitfinex-derivatives","BTCF0:USTF0",1729776653356,0.2101581,67682.0,67681.0,0.1601081]
["bitfinex-derivatives","BTCF0:USTF0",1729776653557,0.2101581,67682.0,67681.0,0.0733957]
["bitfinex-derivatives","BTCF0:USTF0",1729776653751,0.2101581,67682.0,67681.0,0.15996145]
["bitfinex-derivatives","BTCF0:USTF0",1729776654046,0.1362281,67682.0,67680.0,0.07339973]
["bitfinex-derivatives","BTCF0:USTF0",1729776654252,0.1362281,67682.0,67679.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729776654253,0.073932,67680.0,67679.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729776654454,0.435571,67681.0,67676.0,0.07341289]
["bitfinex-derivatives","BTCF0:USTF0",1729776654659,0.4970281,67677.0,67675.0,0.07341289]
["bitfinex-derivatives","BTCF0:USTF0",1729776654851,0.4970281,67677.0,67670.0,0.10488027]
["bitfinex-derivatives","BTCF0:USTF0",1729776654852,0.073937,67675.0,67674.0,0.07341289]
["bitfinex-derivatives","BTCF0:USTF0",1729776655158,0.2101651,67675.0,67674.0,0.1604074]
["bitfinex-derivatives","BTCF0:USTF0",1729776655352,0.1362281,67675.0,67669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729776655554,0.434743,67670.0,67669.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1729776655755,0.434743,67670.0,67669.0,0.017007]
["bitfinex-derivatives","BTCF0:USTF0",1729776655756,0.6932911,67670.0,67669.0,0.017007]
["bitfinex-derivatives","BTCF0:USTF0",1729776656057,0.073946,67667.0,67666.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729776656447,0.434746,67667.0,67666.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729776656649,0.073953,67661.0,67660.0,0.00221688]
["bitfinex-derivatives","BTCF0:USTF0",1729776656865,0.434753,67661.0,67660.0,0.00221688]
["bitfinex-derivatives","BTCF0:USTF0",1729776658755,0.434753,67661.0,67657.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729776658756,0.073956,67658.0,67657.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729776658961,0.197316,67658.0,67657.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729776660955,0.197316,67658.0,67654.0,0.01692346]
["bitfinex-derivatives","BTCF0:USTF0",1729776661267,0.1362281,67655.0,67646.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729776661463,0.3608,67653.0,67652.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729776661659,0.3608,67653.0,67652.0,0.2101911]
["bitfinex-derivatives","BTCF0:USTF0",1729776662055,0.01728475,67665.0,67652.0,0.2101911]
["bitfinex-derivatives","BTCF0:USTF0",1729776662056,0.12336,67654.0,67653.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729776662354,0.3608,67659.0,67658.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729776662559,0.3608,67659.0,67658.0,0.2101841]
["bitfinex-derivatives","BTCF0:USTF0",1729776663259,0.3608,67659.0,67658.0,0.40051579]
["bitfinex-derivatives","BTCF0:USTF0",1729776663459,0.3608,67659.0,67658.0,0.26428769]
["bitfinex-derivatives","BTCF0:USTF0",1729776663665,0.3608,67659.0,67658.0,0.40051579]
["bitfinex-derivatives","BTCF0:USTF0",1729776664158,0.28678404,67659.0,67658.0,0.26428769]
["bitfinex-derivatives","BTCF0:USTF0",1729776664660,0.12336,67664.0,67662.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729776664964,0.558109,67664.0,67663.0,0.18948107]
["bitfinex-derivatives","BTCF0:USTF0",1729776665355,0.434749,67664.0,67663.0,0.18948107]
["bitfinex-derivatives","BTCF0:USTF0",1729776665658,0.558109,67664.0,67663.0,0.18948107]
["bitfinex-derivatives","BTCF0:USTF0",1729776665856,0.558109,67664.0,67663.0,0.18947208]
["bitfinex-derivatives","BTCF0:USTF0",1729776666460,0.558109,67664.0,67663.0,0.08683167]
["bitfinex-derivatives","BTCF0:USTF0",1729776668963,0.558109,67664.0,67663.0,0.17474803]
["bitfinex-derivatives","BTCF0:USTF0",1729776669857,0.558109,67664.0,67663.0,0.17439092]
["bitfinex-derivatives","BTCF0:USTF0",1729776670565,0.558109,67664.0,67656.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776670566,0.43475,67664.0,67656.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776670764,0.00221755,67673.0,67671.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729776670965,0.00221755,67673.0,67672.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729776671167,0.2101681,67673.0,67672.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729776671665,0.5709681,67673.0,67672.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729776671870,0.5709681,67673.0,67665.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729776671871,0.073947,67666.0,67665.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729776672064,0.073953,67661.0,67660.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729776672369,0.073953,67661.0,67660.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729776672961,0.073953,67661.0,67655.0,0.139559]
["bitfinex-derivatives","BTCF0:USTF0",1729776672962,0.073958,67656.0,67655.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729776673160,0.2101861,67656.0,67655.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729776673361,0.2101861,67656.0,67655.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729776673561,0.2101861,67656.0,67652.0,0.01741921]
["bitfinex-derivatives","BTCF0:USTF0",1729776673562,0.073961,67653.0,67652.0,0.01741921]
["bitfinex-derivatives","BTCF0:USTF0",1729776673765,0.1362281,67656.0,67651.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729776673766,0.073963,67652.0,67651.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729776674361,0.073963,67652.0,67651.0,0.05034128]
["bitfinex-derivatives","BTCF0:USTF0",1729776674562,0.073963,67652.0,67651.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729776675379,0.073963,67652.0,67646.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729776675380,0.073966,67649.0,67646.0,0.106368]
["bitfinex-derivatives","BTCF0:USTF0",1729776675670,0.073967,67649.0,67646.0,0.1686281]
["bitfinex-derivatives","BTCF0:USTF0",1729776675876,0.073967,67649.0,67647.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729776676372,0.073968,67647.0,67646.0,0.09108087]
["bitfinex-derivatives","BTCF0:USTF0",1729776676578,0.3608,67653.0,67652.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729776677169,0.3608,67661.0,67650.0,0.19492645]
["bitfinex-derivatives","BTCF0:USTF0",1729776677368,0.3608,67661.0,67660.0,0.1362281]
["bitfinex-derivatives","BTCF0:USTF0",1729776677573,0.1234,67661.0,67660.0,0.2101821]
["bitfinex-derivatives","BTCF0:USTF0",1729776677872,0.12561752,67666.0,67665.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729776678172,0.00221752,67666.0,67665.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729776678376,0.00221752,67666.0,67665.0,0.46777794]
["bitfinex-derivatives","BTCF0:USTF0",1729776678577,0.00221752,67666.0,67665.0,0.26318359]
["bitfinex-derivatives","BTCF0:USTF0",1729776678971,0.00221752,67666.0,67665.0,0.36603971]
["bitfinex-derivatives","BTCF0:USTF0",1729776679576,0.3608,67669.0,67668.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729776679777,0.3608,67669.0,67668.0,0.26289263]
["bitfinex-derivatives","BTCF0:USTF0",1729776680174,0.3608,67669.0,67668.0,0.18894763]
["bitfinex-derivatives","BTCF0:USTF0",1729776680374,0.434744,67669.0,67668.0,0.18894763]
["bitfinex-derivatives","BTCF0:USTF0",1729776680775,0.434744,67669.0,67668.0,0.08606968]
["bitfinex-derivatives","BTCF0:USTF0",1729776680980,0.434744,67669.0,67668.0,0.17412513]
["bitfinex-derivatives","BTCF0:USTF0",1729776681178,0.434744,67669.0,67668.0,0.08606968]
["bitfinex-derivatives","BTCF0:USTF0",1729776681482,0.878064,67669.0,67668.0,0.08606968]
["bitfinex-derivatives","BTCF0:USTF0",1729776681877,0.878064,67669.0,67668.0,0.15948336]
["bitfinex-derivatives","BTCF0:USTF0",1729776682278,0.878064,67669.0,67668.0,0.15987006]
["bitfinex-derivatives","BTCF0:USTF0",1729776682583,0.878064,67669.0,67668.0,0.08645638]
["bitfinex-derivatives","BTCF0:USTF0",1729776682887,0.434744,67669.0,67668.0,0.08645638]
["bitfinex-derivatives","BTCF0:USTF0",1729776683789,0.558144,67669.0,67668.0,0.08645638]
["bitfinex-derivatives","BTCF0:USTF0",1729776684586,0.558144,67669.0,67668.0,0.17461948]
["bitfinex-derivatives","BTCF0:USTF0",1729776684972,0.558144,67669.0,67668.0,0.17462456]
["bitfinex-derivatives","BTCF0:USTF0",1729776684973,0.434744,67669.0,67668.0,0.17462456]
["bitfinex-derivatives","BTCF0:USTF0",1729776685176,0.558144,67669.0,67668.0,0.17462456]
["bitfinex-derivatives","BTCF0:USTF0",1729776685374,0.4842,67669.0,67655.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729776685582,0.073956,67658.0,67655.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729776686176,0.073957,67657.0,67655.0,0.13274557]
["bitfinex-derivatives","BTCF0:USTF0",1729776686789,0.20459435,67664.0,67659.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729776686983,0.073951,67663.0,67659.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729776687174,0.56539435,67669.0,67655.0,0.05878657]
["bitfinex-derivatives","BTCF0:USTF0",1729776687483,0.1234,67668.0,67657.0,0.26338092]
["bitfinex-derivatives","BTCF0:USTF0",1729776687673,0.197346,67668.0,67658.0,0.05878657]
["bitfinex-derivatives","BTCF0:USTF0",1729776687879,0.197346,67668.0,67664.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729776688087,0.1234,67668.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776688278,0.1234,67668.0,67664.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729776688475,0.1234,67668.0,67662.0,0.26338092]
["bitfinex-derivatives","BTCF0:USTF0",1729776688476,0.073945,67668.0,67662.0,0.26338092]
["bitfinex-derivatives","BTCF0:USTF0",1729776688784,0.3608,67669.0,67668.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729776689078,0.3608,67669.0,67662.0,0.05878657]
["bitfinex-derivatives","BTCF0:USTF0",1729776689284,0.3608,67669.0,67663.0,0.13273657]
["bitfinex-derivatives","BTCF0:USTF0",1729776689474,0.073946,67667.0,67663.0,0.13273657]
["bitfinex-derivatives","BTCF0:USTF0",1729776689679,0.20459435,67667.0,67661.0,0.05878657]
["bitfinex-derivatives","BTCF0:USTF0",1729776689882,0.073948,67665.0,67662.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729776690581,0.20459435,67663.0,67660.0,0.05878657]
["bitfinex-derivatives","BTCF0:USTF0",1729776690784,0.20459435,67663.0,67658.0,0.05878657]
["bitfinex-derivatives","BTCF0:USTF0",1729776690972,0.20459435,67663.0,67654.0,0.46548321]
["bitfinex-derivatives","BTCF0:USTF0",1729776690973,0.073955,67659.0,67657.0,0.05877646]
["bitfinex-derivatives","BTCF0:USTF0",1729776691174,0.073956,67658.0,67657.0,0.2215826]
["bitfinex-derivatives","BTCF0:USTF0",1729776691379,0.073958,67657.0,67655.0,0.13273546]
["bitfinex-derivatives","BTCF0:USTF0",1729776691693,0.073958,67657.0,67655.0,0.05877646]
["bitfinex-derivatives","BTCF0:USTF0",1729776691881,0.20459435,67663.0,67655.0,0.05877646]
["bitfinex-derivatives","BTCF0:USTF0",1729776692078,0.073958,67656.0,67655.0,0.05877646]
["bitfinex-derivatives","BTCF0:USTF0",1729776692687,0.073958,67656.0,67655.0,0.13273546]
["bitfinex-derivatives","BTCF0:USTF0",1729776693187,0.3608,67663.0,67654.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729776693384,0.48324,67663.0,67662.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729776693987,0.557191,67663.0,67662.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729776694289,0.073954,67661.0,67659.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729776694492,0.3608,67663.0,67654.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729776694682,0.073953,67661.0,67658.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729776695584,0.56619435,67663.0,67654.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729776695777,0.073952,67662.0,67657.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729776695984,0.073953,67661.0,67658.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729776696692,0.56631435,67663.0,67654.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729776696883,0.073958,67656.0,67654.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729776697189,0.073958,67656.0,67655.0,0.22099806]
["bitfinex-derivatives","BTCF0:USTF0",1729776698189,0.073959,67655.0,67654.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729776698889,0.20459435,67657.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776699091,0.07396,67654.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776699593,0.20459435,67657.0,67651.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729776699594,0.073963,67652.0,67651.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729776699794,0.073963,67652.0,67651.0,0.106364]
["bitfinex-derivatives","BTCF0:USTF0",1729776700297,0.57121872,67652.0,67651.0,0.18963491]
["bitfinex-derivatives","BTCF0:USTF0",1729776700482,0.57121872,67652.0,67651.0,0.08651379]
["bitfinex-derivatives","BTCF0:USTF0",1729776700794,0.073964,67651.0,67650.0,0.10285167]
["bitfinex-derivatives","BTCF0:USTF0",1729776701994,0.466264,67651.0,67650.0,0.10285167]
["bitfinex-derivatives","BTCF0:USTF0",1729776702190,0.073969,67646.0,67645.0,0.11706661]
["bitfinex-derivatives","BTCF0:USTF0",1729776702388,0.21042472,67646.0,67645.0,0.11706661]
["bitfinex-derivatives","BTCF0:USTF0",1729776702588,0.65390472,67646.0,67645.0,0.11706661]
["bitfinex-derivatives","BTCF0:USTF0",1729776703790,0.21042472,67646.0,67645.0,0.11706661]
["bitfinex-derivatives","BTCF0:USTF0",1729776705397,0.073972,67643.0,67642.0,0.05876752]
["bitfinex-derivatives","BTCF0:USTF0",1729776705695,0.073972,67643.0,67638.0,0.00221755]
["bitfinex-derivatives","BTCF0:USTF0",1729776705696,0.21042772,67643.0,67641.0,0.05876752]
["bitfinex-derivatives","BTCF0:USTF0",1729776705891,0.21042772,67643.0,67642.0,0.08896752]
["bitfinex-derivatives","BTCF0:USTF0",1729776706192,0.3608,67645.0,67643.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729776706193,0.48328,67645.0,67643.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729776706397,0.48328,67645.0,67644.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729776706601,0.48328,67645.0,67644.0,0.05875417]
["bitfinex-derivatives","BTCF0:USTF0",1729776707095,0.48328,67645.0,67643.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729776707292,0.3608,67651.0,67643.0,0.16785572]
["bitfinex-derivatives","BTCF0:USTF0",1729776707293,0.12248,67649.0,67643.0,0.16785572]
["bitfinex-derivatives","BTCF0:USTF0",1729776707489,0.12248,67649.0,67647.0,0.05873559]
["bitfinex-derivatives","BTCF0:USTF0",1729776707693,0.196446,67649.0,67648.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729776708090,0.073966,67649.0,67648.0,0.22010792]
["bitfinex-derivatives","BTCF0:USTF0",1729776708489,0.12248,67650.0,67649.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729776708789,0.12248,67650.0,67649.0,0.18888348]
["bitfinex-derivatives","BTCF0:USTF0",1729776708995,0.435564,67651.0,67649.0,0.08618213]
["bitfinex-derivatives","BTCF0:USTF0",1729776709190,0.434764,67651.0,67650.0,0.08618213]
["bitfinex-derivatives","BTCF0:USTF0",1729776710094,0.434764,67651.0,67650.0,0.08715711]
["bitfinex-derivatives","BTCF0:USTF0",1729776710492,0.434764,67651.0,67650.0,0.17529832]
["bitfinex-derivatives","BTCF0:USTF0",1729776710895,0.434764,67651.0,67650.0,0.08715711]
["bitfinex-derivatives","BTCF0:USTF0",1729776711201,0.434764,67651.0,67650.0,0.19108641]
["bitfinex-derivatives","BTCF0:USTF0",1729776711897,0.878204,67651.0,67650.0,0.10848641]
["bitfinex-derivatives","BTCF0:USTF0",1729776712101,0.878204,67651.0,67650.0,0.00455711]
["bitfinex-derivatives","BTCF0:USTF0",1729776713297,0.878204,67651.0,67650.0,0.0926749]
["bitfinex-derivatives","BTCF0:USTF0",1729776713897,0.878204,67651.0,67650.0,0.0926796]
["bitfinex-derivatives","BTCF0:USTF0",1729776714094,0.908204,67651.0,67650.0,0.00455711]
["bitfinex-derivatives","BTCF0:USTF0",1729776714297,0.908204,67651.0,67650.0,0.09267971]
["bitfinex-derivatives","BTCF0:USTF0",1729776714506,0.073978,67638.0,67637.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729776714695,0.073978,67638.0,67637.0,0.1351827]
["bitfinex-derivatives","BTCF0:USTF0",1729776714696,0.40113964,67638.0,67637.0,0.1351827]
["bitfinex-derivatives","BTCF0:USTF0",1729776714897,0.27865964,67638.0,67637.0,0.1351827]
["bitfinex-derivatives","BTCF0:USTF0",1729776715196,0.40113964,67638.0,67637.0,0.1351827]
["bitfinex-derivatives","BTCF0:USTF0",1729776715599,0.073978,67638.0,67637.0,0.1351827]
["bitfinex-derivatives","BTCF0:USTF0",1729776715800,0.196458,67638.0,67637.0,0.1351827]
["bitfinex-derivatives","BTCF0:USTF0",1729776716002,0.12248,67638.0,67637.0,0.1351827]
["bitfinex-derivatives","BTCF0:USTF0",1729776716306,0.196458,67638.0,67637.0,0.1351827]
["bitfinex-derivatives","BTCF0:USTF0",1729776716697,0.40113964,67638.0,67637.0,0.1351827]
["bitfinex-derivatives","BTCF0:USTF0",1729776717206,0.40113964,67638.0,67637.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729776717701,0.40113964,67638.0,67628.0,0.1338435]
["bitfinex-derivatives","BTCF0:USTF0",1729776717702,0.073988,67629.0,67628.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729776717919,0.073988,67629.0,67628.0,0.13435508]
["bitfinex-derivatives","BTCF0:USTF0",1729776719697,0.20468164,67633.0,67629.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729776719698,0.073985,67632.0,67629.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729776720010,0.073975,67641.0,67639.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729776720305,0.073975,67641.0,67640.0,0.174547]
["bitfinex-derivatives","BTCF0:USTF0",1729776720811,0.073975,67641.0,67640.0,0.2939393]
["bitfinex-derivatives","BTCF0:USTF0",1729776720995,0.192971,67644.0,67640.0,0.2939393]
["bitfinex-derivatives","BTCF0:USTF0",1729776721196,0.20468164,67650.0,67642.0,0.10286931]
["bitfinex-derivatives","BTCF0:USTF0",1729776721407,0.20468164,67650.0,67644.0,0.10286931]
["bitfinex-derivatives","BTCF0:USTF0",1729776721702,0.20468164,67650.0,67645.0,0.103347]
["bitfinex-derivatives","BTCF0:USTF0",1729776721703,0.073969,67646.0,67645.0,0.103347]
["bitfinex-derivatives","BTCF0:USTF0",1729776721902,0.119,67649.0,67645.0,0.177316]
["bitfinex-derivatives","BTCF0:USTF0",1729776722102,0.073968,67647.0,67646.0,0.103347]
["bitfinex-derivatives","BTCF0:USTF0",1729776723007,0.119,67647.0,67643.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729776723198,0.073971,67644.0,67643.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729776723710,0.27865264,67644.0,67643.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729776724006,0.27865264,67644.0,67640.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729776724007,0.073975,67641.0,67640.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729776724905,0.434775,67641.0,67640.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729776725203,0.434775,67641.0,67640.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729776726502,0.073977,67639.0,67637.0,0.07354045]
["bitfinex-derivatives","BTCF0:USTF0",1729776726804,0.56548164,67638.0,67633.0,0.07354045]
["bitfinex-derivatives","BTCF0:USTF0",1729776727101,0.56548164,67638.0,67617.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729776727102,0.073998,67620.0,67617.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729776727296,0.75847964,67620.0,67613.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729776727996,0.68448164,67620.0,67585.0,0.29603983]
["bitfinex-derivatives","BTCF0:USTF0",1729776728302,0.68448164,67620.0,67561.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729776728303,0.3608,67576.0,67561.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729776728501,0.7216,67562.0,67545.0,0.13743428]
["bitfinex-derivatives","BTCF0:USTF0",1729776728710,0.3608,67556.0,67552.0,0.13663428]
["bitfinex-derivatives","BTCF0:USTF0",1729776728921,0.3057,67562.0,67557.0,0.13663428]
["bitfinex-derivatives","BTCF0:USTF0",1729776729106,0.3608,67572.0,67561.0,0.13663428]
["bitfinex-derivatives","BTCF0:USTF0",1729776729409,0.3608,67572.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776729410,0.3608,67572.0,67566.0,0.13663428]
["bitfinex-derivatives","BTCF0:USTF0",1729776729812,0.3608,67572.0,67567.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1729776730305,0.3608,67572.0,67568.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1729776730506,0.3608,67572.0,67561.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1729776731012,0.3608,67572.0,67562.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1729776731318,0.3608,67572.0,67560.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1729776731500,0.3608,67572.0,67564.0,0.20491163]
["bitfinex-derivatives","BTCF0:USTF0",1729776731705,0.12676,67583.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776731706,0.3608,67580.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776732112,0.434842,67580.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776732313,0.074045,67577.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776732515,0.3608,67580.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776732814,0.074044,67578.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776733004,0.074045,67577.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776733201,0.3608,67580.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776733607,0.074046,67576.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776733908,0.074043,67579.0,67573.0,0.20491163]
["bitfinex-derivatives","BTCF0:USTF0",1729776734106,0.074046,67576.0,67574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776734310,0.3608,67580.0,67574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776734311,0.074047,67575.0,67574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776740108,0.074061,67562.0,67561.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729776740315,0.434861,67562.0,67561.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729776741021,0.434861,67562.0,67561.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1729776741707,0.434861,67562.0,67561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776742724,0.561661,67562.0,67561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776746421,0.434861,67562.0,67561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776746721,0.561661,67562.0,67561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776747022,0.3608,67562.0,67561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776747209,0.0357,67567.0,67561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776747210,0.20491163,67567.0,67561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776747408,0.56571163,67562.0,67561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776747928,0.63977263,67562.0,67561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776748514,0.56571163,67562.0,67561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776749321,0.56571163,67562.0,67561.0,1.574062]
["bitfinex-derivatives","BTCF0:USTF0",1729776749322,0.3608,67562.0,67561.0,1.574062]
["bitfinex-derivatives","BTCF0:USTF0",1729776749620,0.12684,67564.0,67563.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729776749825,0.3608,67568.0,67561.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729776749826,0.33175163,67567.0,67561.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729776750117,0.20491163,67567.0,67561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776750324,0.20491163,67567.0,67564.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729776750721,0.20491163,67567.0,67566.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729776750917,0.36184001,67568.0,67561.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729776750918,0.3608,67568.0,67561.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729776751217,0.20491163,67566.0,67563.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729776751615,0.20491163,67566.0,67561.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729776751810,0.20491163,67566.0,67561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776752009,0.20491163,67566.0,67564.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729776752221,0.20491163,67566.0,67565.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729776752418,0.13662219,67567.0,67565.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729776752926,0.13662219,67567.0,67562.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729776753124,0.074057,67566.0,67562.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729776753422,0.13662219,67563.0,67561.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729776753623,0.3608,67562.0,67561.0,1.574062]
["bitfinex-derivatives","BTCF0:USTF0",1729776754527,0.21067919,67566.0,67565.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729776754714,0.3608,67568.0,67564.0,0.13662219]
["bitfinex-derivatives","BTCF0:USTF0",1729776754914,0.3608,67568.0,67567.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729776755216,0.3608,67568.0,67567.0,0.518056]
["bitfinex-derivatives","BTCF0:USTF0",1729776755527,0.3608,67580.0,67579.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729776755727,0.42917273,67580.0,67573.0,0.13662219]
["bitfinex-derivatives","BTCF0:USTF0",1729776755926,0.06837273,67579.0,67578.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729776756225,0.06837273,67579.0,67575.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729776756420,0.06837273,67579.0,67578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776756615,0.14241573,67579.0,67578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776757021,0.22154727,67579.0,67578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776757824,0.14241573,67579.0,67578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776758022,0.06837273,67579.0,67578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776758228,0.06837273,67579.0,67578.0,1.71066619]
["bitfinex-derivatives","BTCF0:USTF0",1729776758425,0.06837273,67579.0,67578.0,1.63662219]
["bitfinex-derivatives","BTCF0:USTF0",1729776758731,0.0686676,67580.0,67579.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729776759120,0.0686676,67580.0,67579.0,0.21066419]
["bitfinex-derivatives","BTCF0:USTF0",1729776759335,0.074037,67584.0,67579.0,0.21066419]
["bitfinex-derivatives","BTCF0:USTF0",1729776759620,0.3608,67587.0,67582.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729776759621,0.06884319,67583.0,67582.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729776759817,0.3608,67587.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729776759818,0.074037,67585.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729776760017,0.14912942,67585.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729776760215,0.06902111,67585.0,67584.0,0.21065919]
["bitfinex-derivatives","BTCF0:USTF0",1729776760828,0.06902111,67585.0,67584.0,0.65453919]
["bitfinex-derivatives","BTCF0:USTF0",1729776761024,0.00222093,67590.0,67584.0,1.61533919]
["bitfinex-derivatives","BTCF0:USTF0",1729776761229,0.0347,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729776761417,0.0347,67604.0,67603.0,0.21063819]
["bitfinex-derivatives","BTCF0:USTF0",1729776761618,0.074012,67607.0,67603.0,1.63662219]
["bitfinex-derivatives","BTCF0:USTF0",1729776761818,0.13662219,67612.0,67609.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729776761819,0.074009,67610.0,67609.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729776762021,0.13662219,67612.0,67603.0,1.63662219]
["bitfinex-derivatives","BTCF0:USTF0",1729776762022,0.0347,67613.0,67612.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729776762232,0.108705,67613.0,67612.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729776762429,0.074002,67617.0,67608.0,0.20478995]
["bitfinex-derivatives","BTCF0:USTF0",1729776763030,0.3608,67620.0,67608.0,0.20478995]
["bitfinex-derivatives","BTCF0:USTF0",1729776763031,0.073999,67619.0,67608.0,0.20478995]
["bitfinex-derivatives","BTCF0:USTF0",1729776763237,0.3608,67620.0,67606.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729776763238,0.074,67618.0,67617.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729776763526,0.074003,67616.0,67615.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729776763921,0.56670996,67620.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776764123,0.56670996,67620.0,67618.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729776764124,0.073999,67619.0,67618.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729776764624,0.36184001,67620.0,67619.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729776764825,0.3608,67620.0,67619.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729776765730,0.3608,67620.0,67619.0,1.573999]
["bitfinex-derivatives","BTCF0:USTF0",1729776766727,0.0347,67624.0,67623.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729776767330,0.0347,67624.0,67619.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729776767522,0.0347,67624.0,67623.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729776768039,0.00221939,67625.0,67624.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729776769933,0.00221939,67625.0,67624.0,0.02215756]
["bitfinex-derivatives","BTCF0:USTF0",1729776770136,0.00221939,67625.0,67622.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729776770334,0.00221939,67625.0,67623.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729776770926,0.00221939,67625.0,67619.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729776770927,0.20478995,67624.0,67619.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729776771127,0.3608,67620.0,67619.0,1.573999]
["bitfinex-derivatives","BTCF0:USTF0",1729776771631,0.00221939,67625.0,67623.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729776771933,0.00221939,67625.0,67624.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729776772137,0.43583101,67627.0,67619.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729776772138,0.36184001,67627.0,67619.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729776772334,0.36184001,67627.0,67619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776772335,0.43479,67627.0,67619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776772527,0.3608,67627.0,67619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776772728,0.3608,67627.0,67622.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729776773230,0.3608,67627.0,67620.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729776773430,0.3608,67627.0,67622.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729776773633,0.073993,67624.0,67619.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729776773834,0.20478995,67624.0,67619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776774033,0.3608,67620.0,67619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776774438,0.63958795,67620.0,67606.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1729776774731,0.63958795,67620.0,67605.0,0.00221843]
["bitfinex-derivatives","BTCF0:USTF0",1729776774732,0.3608,67607.0,67605.0,0.00221843]
["bitfinex-derivatives","BTCF0:USTF0",1729776774933,0.3608,67607.0,67606.0,1.574013]
["bitfinex-derivatives","BTCF0:USTF0",1729776775140,0.3608,67607.0,67606.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729776775435,0.434812,67607.0,67606.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729776775937,0.074019,67601.0,67600.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729776776141,0.074019,67600.0,67599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776776435,0.074019,67600.0,67599.0,1.574021]
["bitfinex-derivatives","BTCF0:USTF0",1729776780830,0.074019,67600.0,67599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776781234,0.074019,67600.0,67599.0,1.574021]
["bitfinex-derivatives","BTCF0:USTF0",1729776781431,0.00104001,67601.0,67599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776781642,0.0377,67612.0,67600.0,1.00938995]
["bitfinex-derivatives","BTCF0:USTF0",1729776781833,0.20478995,67629.0,67600.0,1.00938995]
["bitfinex-derivatives","BTCF0:USTF0",1729776781834,0.0373,67629.0,67616.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729776782031,0.12752,67632.0,67616.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729776782032,0.073996,67622.0,67616.0,0.27879195]
["bitfinex-derivatives","BTCF0:USTF0",1729776782246,0.073997,67621.0,67616.0,2.22247195]
["bitfinex-derivatives","BTCF0:USTF0",1729776782942,0.073999,67619.0,67616.0,2.22247195]
["bitfinex-derivatives","BTCF0:USTF0",1729776784341,0.073999,67619.0,67616.0,2.15418715]
["bitfinex-derivatives","BTCF0:USTF0",1729776784739,0.3608,67626.0,67616.0,2.15418715]
["bitfinex-derivatives","BTCF0:USTF0",1729776784943,0.434792,67626.0,67616.0,2.15418715]
["bitfinex-derivatives","BTCF0:USTF0",1729776785153,0.434792,67626.0,67625.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729776785455,0.434792,67626.0,67625.0,0.21049715]
["bitfinex-derivatives","BTCF0:USTF0",1729776785744,0.434792,67626.0,67625.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729776786140,0.073995,67624.0,67623.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729776788141,0.073997,67621.0,67620.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729776788339,0.074001,67617.0,67616.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729776788545,0.074001,67617.0,67611.0,0.00221849]
["bitfinex-derivatives","BTCF0:USTF0",1729776788546,0.074006,67612.0,67611.0,0.00221849]
["bitfinex-derivatives","BTCF0:USTF0",1729776788740,0.21051115,67612.0,67611.0,0.00221849]
["bitfinex-derivatives","BTCF0:USTF0",1729776788948,0.57131115,67612.0,67611.0,0.00221849]
["bitfinex-derivatives","BTCF0:USTF0",1729776789447,0.074013,67607.0,67604.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729776789648,0.434814,67605.0,67604.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729776791342,0.3608,67605.0,67604.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729776791545,0.13172,67610.0,67609.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729776791748,0.49730515,67619.0,67608.0,0.13650515]
["bitfinex-derivatives","BTCF0:USTF0",1729776791749,0.36184001,67619.0,67608.0,0.13650515]
["bitfinex-derivatives","BTCF0:USTF0",1729776791952,0.13650515,67623.0,67607.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729776791953,0.13650515,67623.0,67618.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729776792155,0.13650515,67619.0,67618.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729776792351,0.3608,67626.0,67618.0,0.13650515]
["bitfinex-derivatives","BTCF0:USTF0",1729776792649,0.16682,67630.0,67628.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729776792844,0.16682,67630.0,67622.0,0.13650515]
["bitfinex-derivatives","BTCF0:USTF0",1729776792845,0.0351,67630.0,67629.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729776793951,0.49846515,67633.0,67622.0,0.13650515]
["bitfinex-derivatives","BTCF0:USTF0",1729776794147,0.57128915,67633.0,67631.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729776794453,0.3608,67633.0,67632.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729776795044,0.3608,67633.0,67628.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729776795045,0.073985,67632.0,67628.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729776795253,0.073985,67632.0,67629.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729776795746,0.073985,67632.0,67626.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729776795747,0.073987,67630.0,67626.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729776795949,0.56553341,67627.0,67623.0,1.574794]
["bitfinex-derivatives","BTCF0:USTF0",1729776796146,0.073992,67626.0,67624.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729776796344,0.56553341,67627.0,67625.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729776796550,0.56657342,67627.0,67625.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729776796755,0.20473341,67633.0,67631.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729776796948,0.3608,67633.0,67623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776797248,0.3608,67633.0,67632.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729776797549,0.3608,67633.0,67598.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729776797550,0.074,67618.0,67598.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729776797855,0.074,67618.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729776797856,0.92633341,67618.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729776798057,0.13172,67617.0,67605.0,0.02129048]
["bitfinex-derivatives","BTCF0:USTF0",1729776798353,0.074002,67616.0,67605.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729776798551,0.56553341,67618.0,67617.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729776798552,0.3608,67618.0,67617.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729776798747,0.073994,67623.0,67619.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729776798956,0.13172,67626.0,67609.0,0.63954241]
["bitfinex-derivatives","BTCF0:USTF0",1729776798957,0.49252,67626.0,67609.0,0.63954241]
["bitfinex-derivatives","BTCF0:USTF0",1729776799159,0.3608,67619.0,67610.0,0.02129052]
["bitfinex-derivatives","BTCF0:USTF0",1729776799460,0.20473341,67624.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776799461,0.3608,67620.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776799651,0.3608,67620.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729776799849,0.074003,67615.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729776800467,0.20473341,67619.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776800656,0.074009,67610.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776801557,0.074009,67610.0,67609.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1729776801858,0.20473341,67612.0,67611.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729776801859,0.074006,67612.0,67611.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729776802251,0.43583901,67620.0,67614.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729776802252,0.074004,67615.0,67614.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729776802557,0.073999,67619.0,67618.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729776804463,0.27872841,67622.0,67621.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729776804953,0.20473341,67622.0,67621.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729776805655,0.27872841,67622.0,67621.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729776807050,0.20473341,67622.0,67621.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729776808556,0.3608,67626.0,67625.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729776809248,0.20473341,67632.0,67624.0,0.08812151]
["bitfinex-derivatives","BTCF0:USTF0",1729776809452,0.20473341,67632.0,67630.0,0.07342847]
["bitfinex-derivatives","BTCF0:USTF0",1729776809453,0.073986,67631.0,67630.0,0.07342847]
["bitfinex-derivatives","BTCF0:USTF0",1729776809852,0.20473341,67632.0,67628.0,0.07342847]
["bitfinex-derivatives","BTCF0:USTF0",1729776810056,0.20473341,67632.0,67616.0,0.36281444]
["bitfinex-derivatives","BTCF0:USTF0",1729776810057,0.073987,67630.0,67629.0,0.07342847]
["bitfinex-derivatives","BTCF0:USTF0",1729776810260,0.27872141,67629.0,67627.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729776810660,0.20473341,67629.0,67628.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729776811563,0.20473341,67629.0,67625.0,0.08812151]
["bitfinex-derivatives","BTCF0:USTF0",1729776811564,0.20473341,67629.0,67626.0,0.08812151]
["bitfinex-derivatives","BTCF0:USTF0",1729776811860,0.20473341,67629.0,67623.0,0.16211451]
["bitfinex-derivatives","BTCF0:USTF0",1729776811861,0.073991,67626.0,67623.0,0.16211451]
["bitfinex-derivatives","BTCF0:USTF0",1729776812058,0.073991,67626.0,67624.0,0.16211451]
["bitfinex-derivatives","BTCF0:USTF0",1729776812254,0.073991,67626.0,67625.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729776812457,0.073994,67623.0,67622.0,0.08815442]
["bitfinex-derivatives","BTCF0:USTF0",1729776812756,0.56553341,67623.0,67620.0,0.07350185]
["bitfinex-derivatives","BTCF0:USTF0",1729776812966,0.074,67618.0,67617.0,0.07350185]
["bitfinex-derivatives","BTCF0:USTF0",1729776813163,0.41813341,67618.0,67617.0,0.07350185]
["bitfinex-derivatives","BTCF0:USTF0",1729776813359,0.074006,67612.0,67611.0,0.08820222]
["bitfinex-derivatives","BTCF0:USTF0",1729776813557,0.63953941,67612.0,67611.0,0.08820222]
["bitfinex-derivatives","BTCF0:USTF0",1729776813759,0.56553341,67612.0,67605.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729776813965,0.56553341,67612.0,67610.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729776813966,0.074007,67611.0,67610.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729776814159,0.3608,67612.0,67604.0,0.06102027]
["bitfinex-derivatives","BTCF0:USTF0",1729776814364,0.63954741,67605.0,67604.0,0.06102027]
["bitfinex-derivatives","BTCF0:USTF0",1729776814566,0.56553341,67605.0,67604.0,0.0762336]
["bitfinex-derivatives","BTCF0:USTF0",1729776814761,0.63954741,67605.0,67604.0,0.0762336]
["bitfinex-derivatives","BTCF0:USTF0",1729776816353,0.57135943,67605.0,67604.0,0.0762336]
["bitfinex-derivatives","BTCF0:USTF0",1729776818172,0.57135943,67605.0,67604.0,0.0022186]
["bitfinex-derivatives","BTCF0:USTF0",1729776818468,0.57135943,67605.0,67595.0,0.05880167]
["bitfinex-derivatives","BTCF0:USTF0",1729776818469,0.074015,67604.0,67595.0,0.05880167]
["bitfinex-derivatives","BTCF0:USTF0",1729776818670,0.074015,67604.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729776818671,0.3608,67596.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729776818970,0.074025,67595.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729776819361,0.074025,67595.0,67591.0,0.05880167]
["bitfinex-derivatives","BTCF0:USTF0",1729776819664,0.074029,67591.0,67590.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729776819864,0.21057443,67591.0,67590.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729776820065,0.21057443,67591.0,67587.0,0.05880167]
["bitfinex-derivatives","BTCF0:USTF0",1729776820066,0.63389086,67591.0,67587.0,0.05880167]
["bitfinex-derivatives","BTCF0:USTF0",1729776820364,0.074038,67583.0,67582.0,0.0022192]
["bitfinex-derivatives","BTCF0:USTF0",1729776820571,0.21058343,67583.0,67582.0,0.0022192]
["bitfinex-derivatives","BTCF0:USTF0",1729776821472,0.21058343,67583.0,67575.0,0.08820251]
["bitfinex-derivatives","BTCF0:USTF0",1729776821473,0.074046,67576.0,67575.0,0.08820251]
["bitfinex-derivatives","BTCF0:USTF0",1729776821666,0.074046,67576.0,67570.0,0.08820251]
["bitfinex-derivatives","BTCF0:USTF0",1729776821667,0.3608,67576.0,67570.0,0.08820251]
["bitfinex-derivatives","BTCF0:USTF0",1729776821972,0.074052,67570.0,67569.0,0.08820251]
["bitfinex-derivatives","BTCF0:USTF0",1729776822165,0.074054,67569.0,67567.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729776823070,0.3608,67570.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776823071,0.3608,67570.0,67569.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729776823671,0.00104001,67576.0,67569.0,0.21059843]
["bitfinex-derivatives","BTCF0:USTF0",1729776823971,0.074039,67582.0,67579.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729776823972,0.27598543,67580.0,67579.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729776824165,0.13654543,67580.0,67579.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729776824370,0.3608,67583.0,67579.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729776824560,0.3608,67583.0,67573.0,0.49734543]
["bitfinex-derivatives","BTCF0:USTF0",1729776824561,0.13654543,67594.0,67583.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729776824762,0.57136943,67596.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729776824962,0.57136943,67596.0,67592.0,0.05855208]
["bitfinex-derivatives","BTCF0:USTF0",1729776824963,0.49734543,67596.0,67595.0,0.13257708]
["bitfinex-derivatives","BTCF0:USTF0",1729776825161,0.49734543,67596.0,67595.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729776825371,0.3608,67596.0,67595.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729776825562,0.49734543,67596.0,67595.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729776826169,0.3608,67596.0,67595.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729776827769,0.36184001,67608.0,67595.0,0.2048281]
["bitfinex-derivatives","BTCF0:USTF0",1729776827770,0.43585201,67608.0,67595.0,0.2048281]
["bitfinex-derivatives","BTCF0:USTF0",1729776827972,0.36184001,67608.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776828171,0.434811,67608.0,67607.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729776828674,0.3608,67608.0,67607.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729776830382,0.00221943,67610.0,67607.0,0.6485481]
["bitfinex-derivatives","BTCF0:USTF0",1729776830668,0.073991,67626.0,67625.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729776830875,0.2788191,67626.0,67625.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729776831074,0.2788191,67626.0,67625.0,0.13247541]
["bitfinex-derivatives","BTCF0:USTF0",1729776831268,0.2788191,67626.0,67625.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729776831469,0.2048281,67626.0,67625.0,0.13247541]
["bitfinex-derivatives","BTCF0:USTF0",1729776832173,0.00221883,67627.0,67626.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729776832374,0.5656281,67636.0,67635.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729776832375,0.3608,67636.0,67635.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729776833681,0.2048281,67641.0,67638.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729776833864,0.2048281,67641.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776834071,0.1104,67645.0,67644.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729776835374,0.1104,67645.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776835582,0.5656281,67639.0,67635.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729776836086,0.07398,67636.0,67631.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729776836268,0.5656281,67639.0,67630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729776836269,0.36184001,67639.0,67630.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729776836465,0.073973,67643.0,67638.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729776836671,0.073973,67643.0,67630.0,1.7048281]
["bitfinex-derivatives","BTCF0:USTF0",1729776836672,0.2048281,67644.0,67641.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729776836874,0.2788001,67644.0,67641.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729776837173,0.1104,67645.0,67636.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729776837473,0.1104,67645.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776837474,0.1104,67645.0,67644.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729776839780,0.1104,67645.0,67640.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729776839976,0.2048281,67643.0,67640.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729776840885,0.073974,67642.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776841085,0.073974,67642.0,67621.0,0.28104221]
["bitfinex-derivatives","BTCF0:USTF0",1729776841086,0.2048281,67636.0,67627.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729776841281,0.2048281,67636.0,67628.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729776841282,0.073987,67630.0,67628.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729776841873,0.3608,67633.0,67632.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729776842074,0.3608,67639.0,67635.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729776842279,0.209979,67638.0,67627.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1729776842580,0.07398,67636.0,67627.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1729776842780,0.3608,67639.0,67627.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1729776843079,0.07398,67636.0,67627.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1729776843581,0.07398,67636.0,67635.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729776846682,0.3608,67639.0,67628.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729776846984,0.18437,67645.0,67637.0,0.2048281]
["bitfinex-derivatives","BTCF0:USTF0",1729776847185,0.1104,67645.0,67644.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729776847690,0.18437,67645.0,67644.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729776848379,0.1104,67645.0,67644.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729776848787,0.1104,67645.0,67644.0,0.112771]
["bitfinex-derivatives","BTCF0:USTF0",1729776850284,0.073975,67641.0,67640.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1729776850485,0.21044845,67641.0,67640.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1729776851288,0.21044545,67644.0,67643.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729776852695,0.1104,67645.0,67644.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729776852894,0.36301787,67662.0,67644.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729776852895,0.00221787,67662.0,67660.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729776853107,0.00221787,67662.0,67644.0,0.81630782]
["bitfinex-derivatives","BTCF0:USTF0",1729776853108,0.00221787,67662.0,67661.0,0.57122645]
["bitfinex-derivatives","BTCF0:USTF0",1729776853408,0.3608,67677.0,67665.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729776853615,0.073922,67689.0,67665.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729776853616,0.073932,67680.0,67679.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729776854510,0.13596,67688.0,67674.0,0.56538193]
["bitfinex-derivatives","BTCF0:USTF0",1729776854815,0.073928,67684.0,67683.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729776855008,0.073926,67686.0,67685.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729776855711,0.20679886,67694.0,67692.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729776855712,0.00221693,67694.0,67692.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729776855916,0.073918,67693.0,67692.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729776856513,0.073918,67693.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776856814,0.00221693,67694.0,67692.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729776857010,0.00221693,67694.0,67693.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729776859519,0.073891,67718.0,67693.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729776859520,0.20458193,67716.0,67693.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1729776859707,0.073902,67708.0,67706.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729776860111,0.20458193,67716.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776860414,0.20458193,67716.0,67709.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729776860415,0.073899,67711.0,67709.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729776860605,0.073899,67711.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776860606,0.0739,67710.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776860811,0.20458193,67716.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776861008,0.073892,67717.0,67711.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729776861311,0.3608,67722.0,67716.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729776861509,0.073891,67718.0,67716.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729776861715,0.3608,67722.0,67720.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729776861913,0.3608,67722.0,67721.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729776862322,0.00221677,67724.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729776863127,0.073877,67731.0,67729.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729776863309,0.073877,67731.0,67721.0,0.56538193]
["bitfinex-derivatives","BTCF0:USTF0",1729776863509,0.073877,67731.0,67730.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729776864410,0.20458193,67734.0,67721.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729776864411,0.073886,67722.0,67721.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729776864611,0.27846793,67722.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776864818,0.073886,67722.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776865221,0.20458193,67727.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776865522,0.20458193,67731.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776865823,0.073884,67724.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776866612,0.073886,67722.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776866818,0.073886,67722.0,67716.0,0.00221496]
["bitfinex-derivatives","BTCF0:USTF0",1729776866819,0.20458193,67722.0,67716.0,0.00221496]
["bitfinex-derivatives","BTCF0:USTF0",1729776867023,0.073892,67717.0,67716.0,0.00221496]
["bitfinex-derivatives","BTCF0:USTF0",1729776869327,0.073892,67717.0,67716.0,0.07610796]
["bitfinex-derivatives","BTCF0:USTF0",1729776869524,0.073892,67717.0,67716.0,0.00221496]
["bitfinex-derivatives","BTCF0:USTF0",1729776870332,0.27847393,67717.0,67716.0,0.00221496]
["bitfinex-derivatives","BTCF0:USTF0",1729776870727,0.073892,67717.0,67716.0,0.00221496]
["bitfinex-derivatives","BTCF0:USTF0",1729776870924,0.073892,67717.0,67716.0,0.07610796]
["bitfinex-derivatives","BTCF0:USTF0",1729776871123,0.073883,67725.0,67724.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729776871326,0.3608,67738.0,67724.0,0.20458193]
["bitfinex-derivatives","BTCF0:USTF0",1729776871524,0.3608,67738.0,67728.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729776871525,0.073878,67730.0,67728.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729776871740,0.073878,67730.0,67724.0,0.20458193]
["bitfinex-derivatives","BTCF0:USTF0",1729776871926,0.073879,67729.0,67728.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729776872128,0.3608,67732.0,67726.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729776872335,0.073881,67728.0,67726.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729776872533,0.3608,67732.0,67726.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729776872831,0.07388,67728.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776873033,0.073875,67732.0,67725.0,0.20458193]
["bitfinex-derivatives","BTCF0:USTF0",1729776873339,0.3608,67738.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776873529,0.073874,67734.0,67733.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729776873723,0.13464,67742.0,67730.0,0.20458193]
["bitfinex-derivatives","BTCF0:USTF0",1729776873928,0.13464,67742.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729776873929,0.073865,67742.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729776874134,0.3608,67745.0,67739.0,0.20458193]
["bitfinex-derivatives","BTCF0:USTF0",1729776874434,0.3608,67745.0,67735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776874435,0.00221518,67746.0,67745.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729776874635,0.073855,67751.0,67744.0,0.20458193]
["bitfinex-derivatives","BTCF0:USTF0",1729776874937,0.073855,67751.0,67750.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729776875232,0.0509,67759.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776875233,0.20458193,67757.0,67747.0,1.934659]
["bitfinex-derivatives","BTCF0:USTF0",1729776875434,0.073857,67749.0,67747.0,1.934659]
["bitfinex-derivatives","BTCF0:USTF0",1729776875737,0.073858,67748.0,67747.0,1.934659]
["bitfinex-derivatives","BTCF0:USTF0",1729776878235,0.073858,67748.0,67747.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729776878434,0.073858,67748.0,67747.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729776878635,0.1346,67756.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776878636,0.434652,67754.0,67753.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729776878838,0.0509,67759.0,67749.0,0.56538193]
["bitfinex-derivatives","BTCF0:USTF0",1729776879038,0.073854,67752.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729776879433,0.0509,67759.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776879632,0.073851,67754.0,67753.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729776881241,0.073851,67754.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776881539,0.20458193,67757.0,67755.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729776881742,0.073851,67755.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776881928,0.073851,67755.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729776883237,0.20458193,67757.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729776883745,0.073849,67756.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729776884438,0.073847,67759.0,67754.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729776884651,0.70098194,67762.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729776884837,0.20458193,67757.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729776885036,0.073849,67756.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729776886343,0.21009946,67755.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729776886646,0.073852,67754.0,67753.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729776886835,0.073852,67754.0,67750.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729776887028,0.073852,67754.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729776887231,0.13624946,67755.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776887442,0.13624946,67750.0,67744.0,0.01701717]
["bitfinex-derivatives","BTCF0:USTF0",1729776887634,0.13624946,67745.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729776888545,0.21011046,67745.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729776888932,0.13624946,67745.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776889231,0.073866,67740.0,67739.0,0.18468114]
["bitfinex-derivatives","BTCF0:USTF0",1729776890835,0.21011546,67740.0,67739.0,0.11081414]
["bitfinex-derivatives","BTCF0:USTF0",1729776891237,0.073866,67740.0,67739.0,0.11081414]
["bitfinex-derivatives","BTCF0:USTF0",1729776892049,0.073866,67740.0,67739.0,0.05906411]
["bitfinex-derivatives","BTCF0:USTF0",1729776894344,0.516746,67740.0,67726.0,0.01660636]
["bitfinex-derivatives","BTCF0:USTF0",1729776894547,0.516746,67740.0,67728.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729776894548,0.21012746,67729.0,67728.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729776895242,0.3608,67734.0,67724.0,0.13624946]
["bitfinex-derivatives","BTCF0:USTF0",1729776895450,0.073879,67729.0,67728.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729776896542,0.492,67734.0,67728.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729776896543,0.00104001,67734.0,67733.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729776896748,0.205072,67735.0,67734.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729776897043,0.073872,67735.0,67734.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729776897543,0.13624946,67736.0,67725.0,0.55537576]
["bitfinex-derivatives","BTCF0:USTF0",1729776897733,0.13624946,67736.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729776897734,0.073875,67733.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729776898241,0.13624946,67736.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729776898438,0.13624946,67736.0,67725.0,0.49704946]
["bitfinex-derivatives","BTCF0:USTF0",1729776898641,0.13624946,67736.0,67734.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729776898841,0.073872,67735.0,67734.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729776900545,0.3608,67737.0,67725.0,0.49704946]
["bitfinex-derivatives","BTCF0:USTF0",1729776900546,0.3608,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729776900741,0.57091946,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729776901142,0.43467,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729776901543,0.3608,67745.0,67735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776901849,0.19216433,67750.0,67749.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729776901850,0.07607087,67750.0,67749.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729776902039,0.073859,67747.0,67746.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729776902239,0.073865,67742.0,67739.0,0.1104263]
["bitfinex-derivatives","BTCF0:USTF0",1729776902547,0.3608,67747.0,67730.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1729776902548,0.073871,67736.0,67735.0,0.434672]
["bitfinex-derivatives","BTCF0:USTF0",1729776902848,0.073871,67736.0,67735.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729776904058,0.3608,67740.0,67738.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729776904059,0.073868,67739.0,67738.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729776904647,0.49808947,67740.0,67739.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729776904648,0.00104001,67740.0,67739.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729776904851,0.1312,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729776905053,0.073865,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729776905552,0.13624946,67742.0,67733.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729776905749,0.13624946,67735.0,67734.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729776906754,0.07387,67737.0,67733.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1729776906956,0.07387,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729776907453,0.3608,67747.0,67744.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729776907751,0.00221487,67750.0,67749.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729776907752,0.07607087,67750.0,67749.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729776908844,0.00221487,67750.0,67749.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729776909045,0.3608,67765.0,67749.0,0.49704946]
["bitfinex-derivatives","BTCF0:USTF0",1729776909248,0.3608,67765.0,67762.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729776909249,0.073843,67763.0,67762.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729776909452,0.21009246,67763.0,67762.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729776909650,0.07492,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729776909843,0.21008946,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729776910246,0.34128946,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729776910448,0.073843,67762.0,67761.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729776910750,0.21009246,67762.0,67761.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729776911353,0.1362489,67762.0,67761.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729776913052,0.2100919,67762.0,67761.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729776913252,0.2100919,67762.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776913253,0.073845,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776913555,0.1362489,67762.0,67753.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729776913556,0.073851,67755.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729776913763,0.5708919,67762.0,67752.0,0.13229339]
["bitfinex-derivatives","BTCF0:USTF0",1729776913764,0.13624946,67758.0,67752.0,0.13229339]
["bitfinex-derivatives","BTCF0:USTF0",1729776913960,0.434652,67753.0,67750.0,0.05844039]
["bitfinex-derivatives","BTCF0:USTF0",1729776914152,0.073857,67749.0,67748.0,0.07607201]
["bitfinex-derivatives","BTCF0:USTF0",1729776914458,0.13624946,67751.0,67748.0,0.00221401]
["bitfinex-derivatives","BTCF0:USTF0",1729776914459,0.26740946,67751.0,67748.0,0.00221401]
["bitfinex-derivatives","BTCF0:USTF0",1729776914656,0.073857,67749.0,67748.0,0.00221401]
["bitfinex-derivatives","BTCF0:USTF0",1729776914864,0.073864,67742.0,67741.0,0.05844039]
["bitfinex-derivatives","BTCF0:USTF0",1729776915053,0.3608,67753.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776915054,0.17936,67748.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776915248,0.13116,67748.0,67747.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729776915452,0.3608,67753.0,67752.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729776915651,0.3608,67753.0,67752.0,0.21010246]
["bitfinex-derivatives","BTCF0:USTF0",1729776915860,0.13116,67757.0,67752.0,0.19458767]
["bitfinex-derivatives","BTCF0:USTF0",1729776916053,0.13116,67757.0,67748.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1729776916054,0.13116,67761.0,67760.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729776916255,0.34125346,67761.0,67760.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729776916451,0.21009346,67761.0,67760.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729776916858,0.13624946,67761.0,67760.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729776918559,0.13624946,67761.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776918762,0.13624946,67761.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776918763,0.073865,67741.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776918968,0.073865,67741.0,67738.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1729776918969,0.073868,67739.0,67738.0,0.00221409]
["bitfinex-derivatives","BTCF0:USTF0",1729776921166,0.073861,67745.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729776921370,0.073861,67745.0,67738.0,0.36301409]
["bitfinex-derivatives","BTCF0:USTF0",1729776921665,0.3608,67746.0,67741.0,0.20441769]
["bitfinex-derivatives","BTCF0:USTF0",1729776921875,0.073858,67748.0,67745.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729776922072,0.073858,67748.0,67747.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729776922563,0.56693401,67752.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729776922865,0.56693401,67752.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776922866,0.3608,67752.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776923067,0.3608,67752.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729776923281,0.073852,67754.0,67746.0,0.20441769]
["bitfinex-derivatives","BTCF0:USTF0",1729776923567,0.073852,67754.0,67752.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729776923767,0.13116,67758.0,67747.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729776923961,0.20441769,67755.0,67747.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729776924272,0.27826769,67755.0,67747.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729776924467,0.0487,67761.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776924673,0.073843,67762.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776924860,0.073844,67761.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776925361,0.073844,67761.0,67759.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729776925564,0.20441769,67760.0,67759.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729776925764,0.27826269,67760.0,67759.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729776926266,0.073846,67759.0,67756.0,0.08748523]
["bitfinex-derivatives","BTCF0:USTF0",1729776926471,0.073848,67757.0,67756.0,0.08748523]
["bitfinex-derivatives","BTCF0:USTF0",1729776926655,0.073848,67757.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776926656,0.073848,67757.0,67755.0,0.08748523]
["bitfinex-derivatives","BTCF0:USTF0",1729776926861,0.20441769,67756.0,67755.0,0.08748523]
["bitfinex-derivatives","BTCF0:USTF0",1729776927062,0.20441769,67756.0,67755.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729776927756,0.27826269,67760.0,67758.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729776927961,0.00221423,67770.0,67758.0,0.44827873]
["bitfinex-derivatives","BTCF0:USTF0",1729776928260,0.3608,67787.0,67769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729776928261,0.20441769,67782.0,67769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729776928465,0.073826,67777.0,67776.0,0.07281325]
["bitfinex-derivatives","BTCF0:USTF0",1729776928668,0.0022137,67785.0,67773.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729776928669,0.0022137,67785.0,67775.0,0.43361325]
["bitfinex-derivatives","BTCF0:USTF0",1729776928870,0.0022137,67785.0,67782.0,0.07281105]
["bitfinex-derivatives","BTCF0:USTF0",1729776929064,0.0022137,67785.0,67784.0,0.14663005]
["bitfinex-derivatives","BTCF0:USTF0",1729776929270,0.0022137,67785.0,67784.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729776930067,0.073819,67784.0,67778.0,0.0874179]
["bitfinex-derivatives","BTCF0:USTF0",1729776930272,0.073819,67784.0,67783.0,0.07275555]
["bitfinex-derivatives","BTCF0:USTF0",1729776930459,0.27823669,67784.0,67783.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729776931365,0.20441769,67784.0,67780.0,0.07275555]
["bitfinex-derivatives","BTCF0:USTF0",1729776931576,0.073822,67781.0,67780.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729776931871,0.56521769,67784.0,67779.0,0.07270409]
["bitfinex-derivatives","BTCF0:USTF0",1729776932066,0.434619,67784.0,67783.0,0.05817143]
["bitfinex-derivatives","BTCF0:USTF0",1729776932268,0.56521769,67784.0,67782.0,0.05817143]
["bitfinex-derivatives","BTCF0:USTF0",1729776932576,0.073822,67781.0,67780.0,0.05817143]
["bitfinex-derivatives","BTCF0:USTF0",1729776932770,0.073826,67777.0,67776.0,0.14653109]
["bitfinex-derivatives","BTCF0:USTF0",1729776932964,0.073826,67777.0,67775.0,0.43350409]
["bitfinex-derivatives","BTCF0:USTF0",1729776933170,0.27824469,67776.0,67775.0,0.434628]
["bitfinex-derivatives","BTCF0:USTF0",1729776933976,0.27824469,67776.0,67771.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729776933977,0.20441769,67776.0,67771.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729776934576,0.073833,67771.0,67770.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729776934873,0.073841,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729776935076,0.27825869,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729776937769,0.20441769,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729776938179,0.20775172,67778.0,67762.0,0.36301337]
["bitfinex-derivatives","BTCF0:USTF0",1729776938375,0.20775172,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729776938376,0.07603902,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729776938576,0.28045671,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729776938977,0.20663171,67778.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776939181,0.073831,67774.0,67773.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729776939387,0.28045671,67778.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776939588,0.28045671,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729776939983,0.20663171,67778.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776940186,0.27825169,67770.0,67769.0,0.434634]
["bitfinex-derivatives","BTCF0:USTF0",1729776940491,0.27825169,67770.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729776940685,0.13137402,67778.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729776940686,0.07383,67774.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729776940987,0.13137402,67778.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776941189,0.13137402,67778.0,67769.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1729776941380,0.00221402,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729776942288,0.00221402,67778.0,67777.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1729776942884,0.07603902,67778.0,67777.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1729776943083,0.43565401,67789.0,67777.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1729776943084,0.073819,67784.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729776943285,0.073812,67792.0,67791.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729776943684,0.073816,67788.0,67787.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729776944190,0.073816,67788.0,67778.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1729776944191,0.073818,67786.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729776944392,0.27823569,67786.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729776944596,0.20441769,67786.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729776945682,0.56521769,67791.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729776945887,0.63902869,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729776946283,0.27822869,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729776946488,0.20441769,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729776946684,0.073808,67794.0,67793.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729776948190,0.073805,67796.0,67795.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729776948995,0.073805,67796.0,67795.0,0.07376681]
["bitfinex-derivatives","BTCF0:USTF0",1729776949196,0.073805,67796.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776949399,0.20441769,67796.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776949589,0.3608,67792.0,67779.0,0.20441769]
["bitfinex-derivatives","BTCF0:USTF0",1729776949793,0.073812,67790.0,67788.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729776949992,0.20441769,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729776950187,0.3608,67792.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729776950188,0.073809,67793.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729776950396,0.27822869,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729776952401,0.3608,67792.0,67777.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1729776952402,0.3608,67792.0,67791.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729776953703,0.12912,67797.0,67796.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729776953901,0.483704,67798.0,67796.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729776954894,0.13617677,67797.0,67796.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729776955095,0.13617677,67797.0,67791.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1729776955291,0.4099,67798.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729776955292,0.07381,67792.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729776955500,0.13617677,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729776955895,0.13617677,67791.0,67779.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1729776956092,0.13617677,67786.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776956299,0.13617677,67782.0,67780.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729776956502,0.073822,67781.0,67780.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729776957006,0.073822,67781.0,67780.0,0.02210686]
["bitfinex-derivatives","BTCF0:USTF0",1729776957197,0.13617677,67782.0,67773.0,0.13617677]
["bitfinex-derivatives","BTCF0:USTF0",1729776957399,0.13617677,67782.0,67770.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729776957400,0.13617677,67774.0,67770.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729776957701,0.073831,67773.0,67767.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729776957898,0.073831,67773.0,67771.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729776958102,0.13617677,67774.0,67766.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729776958304,0.073828,67776.0,67775.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729776959205,0.36184001,67777.0,67775.0,0.13617677]
["bitfinex-derivatives","BTCF0:USTF0",1729776959397,0.073824,67779.0,67778.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729776961098,0.13028,67780.0,67778.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729776961299,0.13028,67783.0,67778.0,0.2042966]
["bitfinex-derivatives","BTCF0:USTF0",1729776961601,0.13028,67795.0,67779.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729776961801,0.0625929,67794.0,67779.0,0.121923]
["bitfinex-derivatives","BTCF0:USTF0",1729776962099,0.052,67798.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776962100,0.0625929,67793.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776962300,0.052,67798.0,67794.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729776962301,0.073806,67796.0,67794.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729776962507,0.073805,67797.0,67796.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729776963922,0.13249332,67799.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776964110,0.073805,67796.0,67795.0,0.0583217]
["bitfinex-derivatives","BTCF0:USTF0",1729776964305,0.434605,67796.0,67795.0,0.0583217]
["bitfinex-derivatives","BTCF0:USTF0",1729776964505,0.434605,67796.0,67791.0,0.0583217]
["bitfinex-derivatives","BTCF0:USTF0",1729776964506,0.073809,67793.0,67791.0,0.0583217]
["bitfinex-derivatives","BTCF0:USTF0",1729776964713,0.073809,67793.0,67788.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729776964714,0.073813,67789.0,67788.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729776964908,0.2042966,67793.0,67787.0,0.07269243]
["bitfinex-derivatives","BTCF0:USTF0",1729776965216,0.073813,67791.0,67790.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729776966711,0.3608,67796.0,67793.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729776966712,0.073808,67794.0,67793.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729776967313,0.07381,67792.0,67791.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729776967713,0.07381,67792.0,67791.0,0.14650343]
["bitfinex-derivatives","BTCF0:USTF0",1729776967913,0.07381,67792.0,67791.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729776968119,0.2042966,67793.0,67790.0,0.07269243]
["bitfinex-derivatives","BTCF0:USTF0",1729776968311,0.073811,67791.0,67790.0,0.07269243]
["bitfinex-derivatives","BTCF0:USTF0",1729776968512,0.073811,67791.0,67788.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729776968513,0.073814,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776969313,0.073814,67788.0,67787.0,0.14680957]
["bitfinex-derivatives","BTCF0:USTF0",1729776969612,0.073814,67788.0,67787.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729776969912,0.073814,67788.0,67787.0,0.14681471]
["bitfinex-derivatives","BTCF0:USTF0",1729776970107,0.073814,67788.0,67787.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729776970517,0.5650966,67793.0,67786.0,0.08723092]
["bitfinex-derivatives","BTCF0:USTF0",1729776970712,0.3608,67793.0,67791.0,0.14683139]
["bitfinex-derivatives","BTCF0:USTF0",1729776970914,0.07381,67792.0,67791.0,0.14683139]
["bitfinex-derivatives","BTCF0:USTF0",1729776971118,0.13630401,67792.0,67791.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729776971816,0.13630401,67792.0,67788.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729776971817,0.073814,67789.0,67788.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729776973419,0.073817,67786.0,67781.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729776973628,0.073817,67786.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729776973924,0.434615,67787.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729776974715,0.073819,67784.0,67783.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729776974915,0.073819,67784.0,67775.0,0.05039925]
["bitfinex-derivatives","BTCF0:USTF0",1729776974916,0.073819,67784.0,67775.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1729776975117,0.3608,67780.0,67775.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1729776975316,0.073827,67777.0,67776.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729776976727,0.434624,67780.0,67779.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729776976914,0.073824,67780.0,67779.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729776978926,0.3608,67781.0,67775.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1729776979117,0.073827,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729776980626,0.073827,67778.0,67777.0,0.14689121]
["bitfinex-derivatives","BTCF0:USTF0",1729776980828,0.073827,67778.0,67777.0,0.07306521]
["bitfinex-derivatives","BTCF0:USTF0",1729776981022,0.073827,67778.0,67774.0,0.00221297]
["bitfinex-derivatives","BTCF0:USTF0",1729776981023,0.073828,67777.0,67776.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729776981532,0.073828,67775.0,67774.0,0.00221297]
["bitfinex-derivatives","BTCF0:USTF0",1729776982216,0.073828,67775.0,67774.0,0.0606701]
["bitfinex-derivatives","BTCF0:USTF0",1729776982422,0.34032447,67775.0,67774.0,0.00221297]
["bitfinex-derivatives","BTCF0:USTF0",1729776984126,0.34032447,67775.0,67771.0,0.05843796]
["bitfinex-derivatives","BTCF0:USTF0",1729776984127,0.13621647,67775.0,67771.0,0.05843796]
["bitfinex-derivatives","BTCF0:USTF0",1729776984330,0.13621647,67775.0,67774.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729776984331,0.073829,67775.0,67774.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729776984827,0.26649647,67779.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776985031,0.26649647,67779.0,67778.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729776985421,0.26649647,67779.0,67778.0,0.14689502]
["bitfinex-derivatives","BTCF0:USTF0",1729776985626,0.13621647,67779.0,67778.0,0.14689502]
["bitfinex-derivatives","BTCF0:USTF0",1729776985822,0.57084047,67779.0,67778.0,0.14689502]
["bitfinex-derivatives","BTCF0:USTF0",1729776986120,0.57084047,67779.0,67775.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729776986121,0.073827,67776.0,67775.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729776986327,0.01729202,67785.0,67775.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729776986328,0.20594741,67811.0,67775.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729776986631,0.19089404,67853.0,67775.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729776986632,0.3608,67847.0,67811.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729776986831,0.3608,67847.0,67810.0,0.85781647]
["bitfinex-derivatives","BTCF0:USTF0",1729776986832,0.13621647,67840.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776987135,0.07375,67847.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776987334,0.07375,67847.0,67846.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1729776987335,0.51591,67847.0,67846.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1729776987526,0.65212647,67847.0,67846.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1729776987722,0.57837647,67847.0,67846.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1729776988039,0.57837647,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776988331,0.7200363,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776988824,0.2778763,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776989226,0.7200363,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776989420,0.2778763,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776989635,0.7200363,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776991224,0.2778763,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776993835,0.7200363,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776994035,0.073764,67834.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729776994751,0.073764,67834.0,67826.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729776994752,0.073772,67827.0,67826.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729776995037,0.212492,67827.0,67826.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729776999543,0.22959508,67827.0,67826.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729777000236,0.67191508,67827.0,67826.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729777005548,0.87604138,67827.0,67826.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729777008832,0.87604138,67827.0,67814.0,0.04360869]
["bitfinex-derivatives","BTCF0:USTF0",1729777008833,0.073785,67815.0,67814.0,0.04360869]
["bitfinex-derivatives","BTCF0:USTF0",1729777009046,0.073785,67815.0,65047.0,0.57951336]
["bitfinex-derivatives","BTCF0:USTF0",1729777009236,0.5649263,67815.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777009443,0.5649263,67815.0,67747.0,0.01384676]
["bitfinex-derivatives","BTCF0:USTF0",1729777009444,0.7426,67786.0,67710.0,0.01374771]
["bitfinex-derivatives","BTCF0:USTF0",1729777009736,0.7426,67786.0,67447.0,0.5233043]
["bitfinex-derivatives","BTCF0:USTF0",1729777009737,0.073922,67689.0,67688.0,0.01172199]
["bitfinex-derivatives","BTCF0:USTF0",1729777009942,0.3608,67707.0,67688.0,0.37252199]
["bitfinex-derivatives","BTCF0:USTF0",1729777010138,0.34907801,67707.0,67698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777010936,0.34907801,67707.0,67699.0,0.6472463]
["bitfinex-derivatives","BTCF0:USTF0",1729777011143,0.3608,67710.0,67699.0,0.6472463]
["bitfinex-derivatives","BTCF0:USTF0",1729777011144,0.877,67715.0,67702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729777011342,0.877,67715.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777011538,1.2378,67721.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777012339,0.2041263,67726.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777012340,1.0811263,67726.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777013849,0.073884,67724.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777014237,0.2041263,67720.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777014945,0.877,67735.0,67721.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729777015151,0.2041263,67738.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777015152,0.877,67737.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777015552,0.877,67737.0,67735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777015847,0.2041263,67738.0,67735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777016242,0.87776,67741.0,67735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777016442,0.00017378,67740.0,67735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777016645,0.00014272,67739.0,67735.0,1.5496]
["bitfinex-derivatives","BTCF0:USTF0",1729777016953,0.87776,67742.0,67735.0,1.5496]
["bitfinex-derivatives","BTCF0:USTF0",1729777017143,0.877,67742.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777017447,0.2041263,67743.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777018252,0.2041263,67743.0,67742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777018750,0.2779893,67743.0,67742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777021252,0.7208293,67743.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777021449,0.7208293,67743.0,67712.0,0.00221521]
["bitfinex-derivatives","BTCF0:USTF0",1729777021450,0.2041263,67728.0,67714.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1729777021748,0.073888,67721.0,67714.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1729777021946,0.07388,67728.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777022144,0.877,67731.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777022349,0.3608,67752.0,67730.0,0.2041263]
["bitfinex-derivatives","BTCF0:USTF0",1729777022646,0.073855,67751.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777022852,0.2041263,67757.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777023065,0.07385,67755.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777023555,0.073855,67751.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777023945,0.5649263,67752.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777024150,0.2041263,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777024345,0.2779853,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777026357,0.2041263,67747.0,67733.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729777026655,0.073869,67738.0,67733.0,0.434673]
["bitfinex-derivatives","BTCF0:USTF0",1729777027360,0.2050063,67742.0,67734.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729777027549,0.2050063,67742.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777027550,0.073865,67741.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729777028949,0.3608,67745.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777028950,0.073869,67738.0,67737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777031250,0.3608,67745.0,67737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777031460,0.073864,67743.0,67740.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729777031658,0.08677845,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729777031864,0.00667845,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729777032054,0.073849,67756.0,67752.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729777032254,0.073849,67756.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777032457,0.073849,67756.0,67755.0,1.69819305]
["bitfinex-derivatives","BTCF0:USTF0",1729777032651,0.073849,67756.0,67755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777032861,0.434649,67756.0,67755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777033365,0.5327889,67756.0,67755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777033560,0.5327889,67756.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777033856,0.073858,67748.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777034054,0.07386,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777034255,0.073861,67745.0,67743.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729777034565,0.073866,67741.0,67739.0,0.434667]
["bitfinex-derivatives","BTCF0:USTF0",1729777034859,0.073866,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777035059,0.17134199,67740.0,67739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729777035261,0.073866,67740.0,67739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729777035861,0.52869132,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777037162,0.63571284,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777038363,0.70675512,67740.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777038556,0.20104684,67740.0,67739.0,1.573868]
["bitfinex-derivatives","BTCF0:USTF0",1729777039068,0.19567045,67740.0,67739.0,1.573868]
["bitfinex-derivatives","BTCF0:USTF0",1729777039265,0.32803129,67740.0,67739.0,1.573868]
["bitfinex-derivatives","BTCF0:USTF0",1729777039465,0.2041263,67747.0,67739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777039874,0.2041263,67747.0,67735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777040056,0.09220662,67746.0,67743.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729777040257,0.073863,67744.0,67735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777040561,0.2041263,67742.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729777040761,0.2041263,67742.0,67741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777040961,0.2041263,67742.0,67741.0,1.573865]
["bitfinex-derivatives","BTCF0:USTF0",1729777041657,0.073862,67744.0,67741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777041864,0.2041263,67746.0,67741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777042062,0.073864,67742.0,67741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777042269,0.07402703,67742.0,67741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777042464,0.073864,67742.0,67741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777042663,0.15258659,67742.0,67741.0,1.573865]
["bitfinex-derivatives","BTCF0:USTF0",1729777042867,0.15241549,67742.0,67741.0,1.573865]
["bitfinex-derivatives","BTCF0:USTF0",1729777043463,0.15257818,67742.0,67741.0,1.573865]
["bitfinex-derivatives","BTCF0:USTF0",1729777043673,0.07855149,67742.0,67741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777043966,0.15241549,67742.0,67741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777044365,0.15241549,67742.0,67741.0,1.573865]
["bitfinex-derivatives","BTCF0:USTF0",1729777044869,0.07855149,67742.0,67741.0,1.573865]
["bitfinex-derivatives","BTCF0:USTF0",1729777045478,0.15241549,67742.0,67741.0,1.573865]
["bitfinex-derivatives","BTCF0:USTF0",1729777045969,0.07855149,67742.0,67741.0,1.573865]
["bitfinex-derivatives","BTCF0:USTF0",1729777046178,0.13236084,67762.0,67741.0,3.32782809]
["bitfinex-derivatives","BTCF0:USTF0",1729777046476,0.3608,67774.0,67765.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729777046680,0.00076,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777046869,0.13266017,67768.0,67767.0,1.934637]
["bitfinex-derivatives","BTCF0:USTF0",1729777047072,0.08706604,67768.0,67767.0,1.934637]
["bitfinex-derivatives","BTCF0:USTF0",1729777047266,0.08706604,67768.0,67767.0,2.1387633]
["bitfinex-derivatives","BTCF0:USTF0",1729777047469,0.14740526,67772.0,67767.0,2.5814433]
["bitfinex-derivatives","BTCF0:USTF0",1729777047671,0.14740526,67772.0,67767.0,2.1387633]
["bitfinex-derivatives","BTCF0:USTF0",1729777047875,0.2041263,67784.0,67780.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729777048085,0.16214021,67790.0,67780.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729777048086,0.2041263,67788.0,67780.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729777048273,0.2041263,67783.0,67780.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729777048477,0.2779463,67783.0,67780.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729777048775,0.2041263,67783.0,67780.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1729777048973,0.073822,67781.0,67780.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1729777049366,0.07387707,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777049573,0.073822,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777050578,0.073822,67781.0,67767.0,1.935557]
["bitfinex-derivatives","BTCF0:USTF0",1729777050579,0.073836,67768.0,67767.0,1.935557]
["bitfinex-derivatives","BTCF0:USTF0",1729777050874,0.2779623,67768.0,67767.0,1.934637]
["bitfinex-derivatives","BTCF0:USTF0",1729777051072,0.2779623,67768.0,67767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777051573,0.2779623,67768.0,67749.0,0.07606972]
["bitfinex-derivatives","BTCF0:USTF0",1729777051574,0.073856,67750.0,67749.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729777051780,0.2779823,67750.0,67749.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729777052072,0.2779823,67750.0,67749.0,1.50221372]
["bitfinex-derivatives","BTCF0:USTF0",1729777052273,0.6387823,67750.0,67749.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729777052475,0.2779823,67750.0,67749.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729777052671,0.27803737,67750.0,67749.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729777053677,0.07391107,67750.0,67749.0,0.07607072]
["bitfinex-derivatives","BTCF0:USTF0",1729777054072,5.507e-05,67750.0,67749.0,0.07607072]
["bitfinex-derivatives","BTCF0:USTF0",1729777054497,0.2041263,67764.0,67749.0,0.44501372]
["bitfinex-derivatives","BTCF0:USTF0",1729777054784,0.073836,67768.0,67760.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729777054978,0.073836,67768.0,67760.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729777055186,0.2779623,67768.0,67767.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729777055674,0.2041263,67768.0,67767.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729777055874,0.2041263,67768.0,67767.0,1.934637]
["bitfinex-derivatives","BTCF0:USTF0",1729777055875,0.2779623,67768.0,67767.0,1.934637]
["bitfinex-derivatives","BTCF0:USTF0",1729777056785,0.2779623,67768.0,67767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729777056993,0.2779623,67768.0,67767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777058891,0.2779623,67768.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777058892,0.6468063,67768.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777059097,0.5649263,67775.0,67749.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729777059098,0.073856,67750.0,67749.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729777059483,0.434656,67750.0,67749.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729777061582,0.073877,67730.0,67723.0,0.00198965]
["bitfinex-derivatives","BTCF0:USTF0",1729777061796,0.147714,67749.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729777061797,0.2041263,67724.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729777061993,0.2041263,67724.0,67723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777062293,0.2780103,67724.0,67723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777062692,0.2780103,67724.0,67720.0,0.435487]
["bitfinex-derivatives","BTCF0:USTF0",1729777062693,0.073887,67721.0,67720.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729777062883,0.073887,67721.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777063187,0.073887,67721.0,67720.0,1.934688]
["bitfinex-derivatives","BTCF0:USTF0",1729777063493,0.073884,67724.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729777064995,0.3608,67732.0,67727.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729777065188,0.07388,67728.0,67727.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729777066391,0.073883,67726.0,67724.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729777066799,0.073881,67727.0,67720.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729777066984,0.073881,67727.0,67720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777067189,0.3608,67732.0,67720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777067190,0.3608,67732.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729777067584,0.3151782,67744.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729777067585,0.073868,67739.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777067785,0.073864,67743.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777068091,0.073864,67743.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729777068696,0.3608,67747.0,67742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777069098,0.3608,67747.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729777069307,0.073863,67744.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729777069601,0.073863,67743.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729777069807,0.073863,67743.0,67737.0,1.91907766]
["bitfinex-derivatives","BTCF0:USTF0",1729777069808,0.3151782,67745.0,67737.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1729777070005,0.073864,67742.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729777070604,0.073865,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729777070812,0.3151782,67745.0,67738.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729777071009,0.073866,67741.0,67738.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729777071209,0.434659,67747.0,67737.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729777071210,0.073869,67738.0,67737.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729777071504,0.073869,67738.0,67737.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729777071505,0.434669,67738.0,67737.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729777071705,0.434669,67738.0,67730.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729777071917,0.073876,67731.0,67730.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729777072402,0.07388,67728.0,67727.0,0.00221473]
["bitfinex-derivatives","BTCF0:USTF0",1729777073402,0.07388,67728.0,67723.0,0.05827766]
["bitfinex-derivatives","BTCF0:USTF0",1729777073403,0.43468,67728.0,67723.0,0.05827766]
["bitfinex-derivatives","BTCF0:USTF0",1729777073610,0.3151782,67725.0,67716.0,0.05827766]
["bitfinex-derivatives","BTCF0:USTF0",1729777073918,0.3151782,67717.0,67713.0,0.05827766]
["bitfinex-derivatives","BTCF0:USTF0",1729777074213,0.3151782,67717.0,67711.0,0.05827766]
["bitfinex-derivatives","BTCF0:USTF0",1729777074413,0.073897,67712.0,67711.0,0.05827766]
["bitfinex-derivatives","BTCF0:USTF0",1729777074610,0.3890702,67717.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777074611,0.073898,67711.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777074806,0.3890762,67711.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777075815,0.3890762,67711.0,67705.0,0.05827766]
["bitfinex-derivatives","BTCF0:USTF0",1729777075816,0.073904,67706.0,67705.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729777076307,0.073907,67703.0,67702.0,0.07612153]
["bitfinex-derivatives","BTCF0:USTF0",1729777077311,0.073901,67709.0,67708.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729777078917,0.073896,67715.0,67714.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729777079412,0.073891,67718.0,67717.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729777079610,0.3151782,67733.0,67724.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729777079611,0.073886,67725.0,67724.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729777079812,0.073886,67725.0,67714.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729777079813,0.073885,67723.0,67722.0,0.434686]
["bitfinex-derivatives","BTCF0:USTF0",1729777080114,0.073885,67723.0,67722.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729777080612,0.3151782,67733.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777080912,0.073884,67725.0,67724.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729777081714,0.00092,67741.0,67732.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729777082029,0.3608,67746.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777082316,0.073865,67741.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777082611,0.3608,67746.0,67735.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729777082612,0.073863,67744.0,67735.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729777082806,0.3151782,67750.0,67735.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729777083023,0.073864,67743.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729777083503,0.07386,67746.0,67745.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729777084015,0.36172,67752.0,67749.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729777084016,0.3608,67752.0,67749.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729777084308,0.3608,67752.0,67742.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1729777084309,0.3151782,67757.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777084515,0.18983801,67769.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777084516,0.0506,67769.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777084716,0.3608,67768.0,67765.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729777084914,0.0506,67769.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777085117,0.073836,67768.0,67766.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729777085316,0.0506,67769.0,67758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777085609,0.0506,67769.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777085813,0.67701821,67774.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729777085814,0.073832,67772.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729777086011,0.073834,67771.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777086212,0.3151782,67774.0,67772.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729777086423,0.3151782,67774.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777086424,0.3151782,67774.0,67773.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729777086721,0.073829,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729777087016,0.073831,67774.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777087215,0.3151782,67773.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777087813,0.3151782,67773.0,67771.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729777088008,0.3151782,67773.0,67762.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729777088217,0.073833,67772.0,67767.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729777088425,0.20430716,67769.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777088719,0.27814816,67763.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777090625,0.27814816,67763.0,67762.0,0.434643]
["bitfinex-derivatives","BTCF0:USTF0",1729777090817,0.073845,67761.0,67756.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729777091121,0.20430716,67763.0,67762.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729777091315,0.27814816,67763.0,67762.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729777092010,0.073844,67762.0,67756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777092412,0.20430716,67763.0,67756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777092615,0.073849,67756.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777092919,0.20430716,67757.0,67756.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729777093312,0.20430716,67761.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777093519,0.20430716,67767.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777093723,0.073841,67764.0,67763.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729777094611,0.073841,67764.0,67755.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729777094612,0.20430716,67773.0,67755.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729777094812,0.20430716,67777.0,67761.0,0.434643]
["bitfinex-derivatives","BTCF0:USTF0",1729777095019,0.073827,67776.0,67773.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729777095217,0.073827,67776.0,67762.0,0.20430716]
["bitfinex-derivatives","BTCF0:USTF0",1729777095218,0.073827,67776.0,67775.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729777095718,0.20430716,67777.0,67762.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729777095719,0.07383,67774.0,67762.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729777095923,0.20430716,67773.0,67761.0,0.434643]
["bitfinex-derivatives","BTCF0:USTF0",1729777096111,0.27813816,67773.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777096314,0.27813816,67773.0,67772.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729777099218,0.20430716,67773.0,67772.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729777099624,0.27813816,67773.0,67772.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729777101020,0.27813816,67773.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777101021,0.073834,67770.0,67768.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1729777101323,0.3608,67778.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729777101324,0.073842,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729777101530,0.27814916,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729777102325,0.20430716,67764.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777102519,0.073843,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777104623,0.073843,67762.0,67761.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1729777104824,0.073836,67768.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729777105015,0.073837,67767.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729777105218,0.20430716,67768.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777105423,0.073842,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729777105823,0.073843,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777106834,0.073843,67762.0,67761.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1729777108617,0.073843,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777113535,0.073843,67762.0,67761.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1729777113736,0.073843,67762.0,67761.0,0.50755094]
["bitfinex-derivatives","BTCF0:USTF0",1729777113939,0.073843,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777114135,0.073843,67762.0,67761.0,0.43370694]
["bitfinex-derivatives","BTCF0:USTF0",1729777117140,0.20430716,67763.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777117437,0.36172,67772.0,67761.0,0.44828597]
["bitfinex-derivatives","BTCF0:USTF0",1729777117635,0.073836,67768.0,67767.0,0.07324332]
["bitfinex-derivatives","BTCF0:USTF0",1729777118036,0.3608,67772.0,67765.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729777118037,0.073838,67767.0,67765.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729777118233,0.073838,67766.0,67765.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729777118740,0.20430716,67769.0,67762.0,0.08748597]
["bitfinex-derivatives","BTCF0:USTF0",1729777119041,0.20430716,67769.0,67754.0,0.08748597]
["bitfinex-derivatives","BTCF0:USTF0",1729777119042,0.20430716,67763.0,67754.0,0.08748597]
["bitfinex-derivatives","BTCF0:USTF0",1729777119239,0.073852,67753.0,67750.0,0.08748597]
["bitfinex-derivatives","BTCF0:USTF0",1729777119439,0.073854,67751.0,67750.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729777119634,0.073854,67751.0,67750.0,0.16179893]
["bitfinex-derivatives","BTCF0:USTF0",1729777119829,0.20430716,67755.0,67749.0,0.08794293]
["bitfinex-derivatives","BTCF0:USTF0",1729777120034,0.20430716,67750.0,67748.0,0.44874293]
["bitfinex-derivatives","BTCF0:USTF0",1729777120344,0.20430716,67750.0,67747.0,0.08794293]
["bitfinex-derivatives","BTCF0:USTF0",1729777120641,0.073859,67747.0,67746.0,0.00221423]
["bitfinex-derivatives","BTCF0:USTF0",1729777120848,0.073859,67747.0,67729.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729777120849,0.56510716,67747.0,67729.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729777121032,0.073876,67731.0,67730.0,0.08694121]
["bitfinex-derivatives","BTCF0:USTF0",1729777121234,0.073876,67731.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777121235,0.27818316,67731.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777121434,0.20430716,67717.0,67716.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1729777121637,0.20430716,67721.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777121839,0.27819916,67717.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777122138,0.27819916,67717.0,67712.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729777122139,0.073896,67714.0,67712.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729777122341,0.073896,67714.0,67713.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729777123634,0.073897,67712.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777123938,0.073897,67712.0,67711.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1729777127343,0.20430716,67717.0,67715.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729777127344,0.073893,67716.0,67715.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729777127842,0.20430716,67717.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777128041,0.073897,67712.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777128233,0.073897,67712.0,67711.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1729777128635,0.073888,67720.0,67718.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729777128841,0.073885,67724.0,67721.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729777129039,0.20430716,67725.0,67721.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729777129040,0.073886,67722.0,67721.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729777129542,0.073886,67722.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777129543,0.20430716,67725.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777129743,0.20430716,67725.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729777130046,0.27819016,67725.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729777130443,0.20430716,67725.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777130640,0.073886,67722.0,67721.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729777131442,0.073888,67721.0,67719.0,0.434688]
["bitfinex-derivatives","BTCF0:USTF0",1729777131644,0.073888,67721.0,67720.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729777132248,0.20430716,67725.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777132741,0.073886,67724.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729777132940,0.073888,67720.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777133251,0.27819516,67720.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777133652,0.27819516,67720.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777133948,0.27820416,67712.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777134838,0.073897,67712.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777135042,0.20430716,67716.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777135043,0.073896,67716.0,67715.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729777135241,0.073897,67712.0,67711.0,0.434697]
["bitfinex-derivatives","BTCF0:USTF0",1729777135441,0.27820416,67712.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777135645,0.073905,67705.0,67704.0,0.05835462]
["bitfinex-derivatives","BTCF0:USTF0",1729777135950,0.073908,67702.0,67700.0,0.41915462]
["bitfinex-derivatives","BTCF0:USTF0",1729777136245,0.20430716,67705.0,67698.0,0.05835462]
["bitfinex-derivatives","BTCF0:USTF0",1729777136448,0.56510716,67699.0,67691.0,0.13227362]
["bitfinex-derivatives","BTCF0:USTF0",1729777136646,0.20430716,67692.0,67691.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729777137040,0.27822616,67692.0,67691.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729777137645,0.20430716,67692.0,67691.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729777138040,0.27822616,67692.0,67691.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729777138849,0.20430716,67692.0,67691.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729777139051,0.3608,67699.0,67688.0,0.20430716]
["bitfinex-derivatives","BTCF0:USTF0",1729777139356,0.3608,67699.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777139357,0.3608,67699.0,67698.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729777139655,0.56510716,67699.0,67698.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729777139856,0.63901816,67699.0,67698.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729777140353,0.073917,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777140550,0.20430716,67694.0,67693.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729777141348,0.073907,67703.0,67702.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729777141556,0.20430716,67704.0,67703.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729777141757,0.27821316,67704.0,67703.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729777142053,0.18983801,67709.0,67708.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729777142256,0.18983801,67709.0,67708.0,0.434701]
["bitfinex-derivatives","BTCF0:USTF0",1729777143660,0.1009,67727.0,67709.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729777143852,0.20430716,67728.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729777144159,0.27818216,67732.0,67731.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729777144651,0.20430716,67732.0,67731.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729777144954,0.20430716,67732.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777144955,0.073872,67736.0,67735.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729777145746,0.20430716,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729777146259,0.27817716,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729777146752,0.073875,67734.0,67733.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729777146958,0.27818216,67734.0,67733.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729777147147,0.073876,67732.0,67730.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1729777147353,0.073876,67732.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777148054,0.073876,67732.0,67731.0,0.05840615]
["bitfinex-derivatives","BTCF0:USTF0",1729777148249,0.20430716,67734.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777148444,0.20430716,67734.0,67733.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729777148851,0.27818016,67734.0,67733.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729777150561,0.63897516,67739.0,67738.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729777150964,0.63897516,67739.0,67738.0,0.13240296]
["bitfinex-derivatives","BTCF0:USTF0",1729777151160,0.63897516,67739.0,67738.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729777151658,0.10182,67746.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729777151864,0.20430716,67749.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777152049,0.073858,67748.0,67747.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729777152552,0.20430716,67749.0,67748.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729777152752,0.20430716,67749.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729777152753,0.07386,67746.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729777152959,0.20430716,67749.0,67748.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729777153155,0.27815916,67754.0,67752.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729777153356,0.073852,67753.0,67752.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729777153550,0.20430716,67754.0,67744.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729777153762,0.20430716,67754.0,67753.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729777155257,0.4627,67770.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777155258,0.20430716,67756.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777155458,0.20430716,67756.0,67755.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729777156263,0.20430716,67761.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777156664,0.103,67768.0,67759.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729777156871,0.20430716,67760.0,67759.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729777157761,0.20430716,67760.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777157762,0.073849,67757.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777158067,0.20430716,67755.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777158361,0.20430716,67755.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729777159967,0.27815716,67755.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729777164267,0.21007316,67755.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729777164458,0.13622316,67755.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729777164662,0.46362,67770.0,67754.0,0.13622316]
["bitfinex-derivatives","BTCF0:USTF0",1729777164663,0.13622316,67764.0,67754.0,0.13622316]
["bitfinex-derivatives","BTCF0:USTF0",1729777164864,0.13622316,67767.0,67761.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729777165067,0.21006116,67767.0,67766.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1729777165260,0.14284,67778.0,67766.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1729777165261,0.073827,67777.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777165461,0.3608,67779.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777165771,0.57184716,67779.0,67778.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729777165969,0.57084716,67779.0,67778.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729777166275,0.57084716,67779.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777166276,0.073827,67776.0,67775.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729777166472,0.21005016,67776.0,67775.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729777166774,0.13622316,67776.0,67775.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729777167164,0.21005016,67776.0,67775.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729777168266,0.27810919,67776.0,67775.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729777169374,0.073829,67774.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777173871,0.13956142,67774.0,67773.0,0.434631]
["bitfinex-derivatives","BTCF0:USTF0",1729777174468,0.06573242,67774.0,67773.0,0.434631]
["bitfinex-derivatives","BTCF0:USTF0",1729777174677,0.06573242,67774.0,67773.0,0.36074467]
["bitfinex-derivatives","BTCF0:USTF0",1729777174865,0.06573242,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729777175072,0.06536618,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729777175377,0.073825,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729777175578,0.073829,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729777175770,0.34316295,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729777175972,0.26933395,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729777176269,0.34316195,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729777178474,0.41872058,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729777178875,0.073829,67774.0,67773.0,0.28691367]
["bitfinex-derivatives","BTCF0:USTF0",1729777179068,0.21446476,67774.0,67773.0,0.36074467]
["bitfinex-derivatives","BTCF0:USTF0",1729777179273,0.21446476,67774.0,67773.0,0.28691367]
["bitfinex-derivatives","BTCF0:USTF0",1729777179468,0.13888076,67774.0,67773.0,0.28691367]
["bitfinex-derivatives","BTCF0:USTF0",1729777179871,0.13888076,67774.0,67773.0,0.36074467]
["bitfinex-derivatives","BTCF0:USTF0",1729777180071,0.06505176,67774.0,67773.0,0.36074467]
["bitfinex-derivatives","BTCF0:USTF0",1729777180277,0.073828,67776.0,67775.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729777180467,0.13907908,67776.0,67775.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729777181277,0.13907908,67776.0,67773.0,0.28691367]
["bitfinex-derivatives","BTCF0:USTF0",1729777181278,0.073829,67774.0,67773.0,0.28691367]
["bitfinex-derivatives","BTCF0:USTF0",1729777181576,0.073829,67774.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729777181577,0.073836,67770.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729777181769,0.41896212,67770.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729777181972,0.27811819,67770.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729777190390,0.21003822,67770.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729777190687,0.27443104,67770.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729777191388,0.073838,67767.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729777191687,0.21004022,67767.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729777192190,0.073845,67762.0,67761.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729777192388,0.21004722,67762.0,67761.0,0.147681]
["bitfinex-derivatives","BTCF0:USTF0",1729777192991,0.21004722,67762.0,67761.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729777195095,0.073839,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729777195688,0.13911197,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729777195882,0.06439282,67765.0,67764.0,0.57084222]
["bitfinex-derivatives","BTCF0:USTF0",1729777196087,0.13183264,67781.0,67773.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729777196283,0.13183264,67781.0,67780.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729777196488,0.073814,67789.0,67780.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729777196687,0.07592084,67788.0,67787.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729777196901,0.13620222,67791.0,67779.0,0.49700222]
["bitfinex-derivatives","BTCF0:USTF0",1729777197092,0.13620222,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729777197093,0.21001322,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729777197289,0.13620222,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729777198096,0.13620222,67809.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729777198285,0.49616,67820.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729777198286,0.13620222,67815.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729777198485,0.073786,67814.0,67811.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729777198997,0.13620222,67815.0,67812.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729777199199,0.20998922,67813.0,67812.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729777199387,0.073789,67811.0,67810.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729777199583,0.073789,67811.0,67810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777199987,0.13620222,67813.0,67810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777200289,0.2176,67840.0,67812.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777200501,0.073769,67830.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777200690,0.13620222,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777200883,0.20997422,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777201085,0.20997422,67827.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777201086,0.57852222,67827.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777201286,0.07378,67819.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729777201490,0.073782,67818.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729777201687,0.13620222,67815.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729777202296,0.13620222,67819.0,67818.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729777202496,0.13620222,67819.0,67818.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729777206390,0.13620222,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777206685,0.073782,67818.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729777206986,0.13620222,67811.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729777207888,0.20999122,67811.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729777208208,0.13620222,67811.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729777209494,0.13620222,67820.0,67810.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1729777209685,0.00092,67825.0,67819.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1729777209887,0.13620222,67820.0,67819.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729777210284,0.20998122,67820.0,67819.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729777211190,0.20998122,67820.0,67816.0,0.434584]
["bitfinex-derivatives","BTCF0:USTF0",1729777211191,0.073783,67817.0,67816.0,0.434584]
["bitfinex-derivatives","BTCF0:USTF0",1729777211989,0.073783,67817.0,67798.0,0.21000522]
["bitfinex-derivatives","BTCF0:USTF0",1729777211990,0.14204726,67817.0,67811.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729777212196,0.13620222,67811.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777212401,0.06573076,67810.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777212594,0.073791,67810.0,67809.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729777212794,0.073798,67804.0,67803.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729777212995,0.21000022,67804.0,67803.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729777213299,0.13620222,67804.0,67803.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729777213500,0.13620222,67807.0,67803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777213693,0.13620222,67807.0,67806.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729777213893,0.19977494,67807.0,67806.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729777214301,0.13620222,67811.0,67806.0,0.434595]
["bitfinex-derivatives","BTCF0:USTF0",1729777214490,0.13620222,67819.0,67806.0,0.57079722]
["bitfinex-derivatives","BTCF0:USTF0",1729777214691,0.13620222,67819.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777214887,0.13620222,67819.0,67818.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1729777215092,0.06437629,67819.0,67818.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1729777216696,0.20057851,67819.0,67818.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1729777218302,0.27435851,67819.0,67818.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1729777219109,0.20998222,67819.0,67818.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1729777219297,0.20997922,67823.0,67822.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729777221303,0.073775,67825.0,67824.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729777225008,0.073775,67825.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777225009,0.07378,67820.0,67819.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729777225210,0.20998222,67820.0,67819.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729777227010,0.37072164,67820.0,67818.0,0.36074469]
["bitfinex-derivatives","BTCF0:USTF0",1729777227315,0.29925172,67819.0,67818.0,0.43452669]
["bitfinex-derivatives","BTCF0:USTF0",1729777227698,0.073787,67813.0,67812.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729777227904,0.073797,67804.0,67803.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729777228205,0.073797,67804.0,67799.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777228206,0.073802,67800.0,67799.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777228409,0.21369154,67800.0,67799.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777228605,0.28516146,67800.0,67799.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777228807,0.35887847,67800.0,67799.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777229107,0.43403571,67800.0,67799.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777230804,0.43403571,67800.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777230805,0.59477961,67800.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777231001,0.37074812,67800.0,67799.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777231207,0.42932884,67800.0,67799.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777231414,0.36661321,67800.0,67799.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777231608,0.36661321,67800.0,67799.0,0.07841614]
["bitfinex-derivatives","BTCF0:USTF0",1729777231609,0.21972314,67800.0,67799.0,0.07841614]
["bitfinex-derivatives","BTCF0:USTF0",1729777231803,0.07310821,67800.0,67799.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777232007,0.1607439,67810.0,67799.0,0.07841614]
["bitfinex-derivatives","BTCF0:USTF0",1729777232008,0.07310821,67801.0,67799.0,0.07841614]
["bitfinex-derivatives","BTCF0:USTF0",1729777232208,0.073787,67813.0,67799.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777232209,0.07310821,67800.0,67799.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777232509,0.07310821,67800.0,67799.0,0.07841612]
["bitfinex-derivatives","BTCF0:USTF0",1729777233312,0.13254153,67805.0,67799.0,0.80068446]
["bitfinex-derivatives","BTCF0:USTF0",1729777233611,0.13254153,67809.0,67807.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729777233808,0.1607439,67817.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729777233809,0.13254153,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729777234010,0.3608,67829.0,67812.0,0.20999022]
["bitfinex-derivatives","BTCF0:USTF0",1729777234011,0.1607439,67821.0,67812.0,0.20999022]
["bitfinex-derivatives","BTCF0:USTF0",1729777234318,0.073776,67823.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729777235210,0.20997822,67823.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729777235610,0.20997822,67823.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777235809,0.073779,67820.0,67819.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1729777236009,0.073784,67818.0,67817.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729777236213,0.20998622,67818.0,67817.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729777237911,0.13620222,67818.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777238112,0.073784,67816.0,67815.0,0.434584]
["bitfinex-derivatives","BTCF0:USTF0",1729777238814,0.073784,67816.0,67810.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729777238815,0.07379,67811.0,67810.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729777239019,0.13620222,67811.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777239318,0.07379,67810.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777239516,0.07379,67810.0,67805.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729777239720,0.073794,67808.0,67807.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729777242022,0.20587825,67808.0,67802.0,0.3091062]
["bitfinex-derivatives","BTCF0:USTF0",1729777242220,0.3608,67813.0,67803.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729777242221,0.073798,67804.0,67803.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729777242416,0.20588225,67804.0,67803.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729777242821,0.073807,67797.0,67796.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729777243020,0.28070464,67797.0,67796.0,0.08580441]
["bitfinex-derivatives","BTCF0:USTF0",1729777243320,0.26801813,67797.0,67786.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729777243525,0.073807,67795.0,67794.0,0.43681966]
["bitfinex-derivatives","BTCF0:USTF0",1729777243721,0.20562291,67795.0,67794.0,0.43681966]
["bitfinex-derivatives","BTCF0:USTF0",1729777244025,0.20562291,67795.0,67794.0,0.36301266]
["bitfinex-derivatives","BTCF0:USTF0",1729777244225,0.20562291,67795.0,67782.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729777244226,0.56642291,67795.0,67791.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729777244525,0.56642291,67795.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729777244526,0.073812,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729777244734,0.073812,67790.0,67782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777244735,0.07069542,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729777244912,0.07069542,67791.0,67781.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777244913,0.12841045,67791.0,67781.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777245120,0.12841045,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729777245514,0.06903848,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729777245714,0.12849087,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729777246421,0.12848315,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729777246610,0.13323248,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729777246815,0.20226114,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729777247326,0.13323248,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729777247818,0.13620222,67792.0,67791.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729777248018,0.26461489,67792.0,67791.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729777248219,0.63814373,67792.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777248426,0.63814373,67792.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777248427,0.27240444,67781.0,67771.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729777248626,0.3608,67787.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777248627,0.07383,67775.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777248825,0.13620222,67767.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729777249126,0.05942151,67774.0,67773.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729777249127,0.25080222,67774.0,67773.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729777249323,0.25080222,67774.0,67773.0,0.24201451]
["bitfinex-derivatives","BTCF0:USTF0",1729777249633,0.25080222,67774.0,67773.0,0.24245461]
["bitfinex-derivatives","BTCF0:USTF0",1729777249818,0.32463122,67774.0,67773.0,0.24245461]
["bitfinex-derivatives","BTCF0:USTF0",1729777250123,0.68543122,67774.0,67773.0,0.07692817]
["bitfinex-derivatives","BTCF0:USTF0",1729777251425,0.68543122,67774.0,67773.0,0.15099916]
["bitfinex-derivatives","BTCF0:USTF0",1729777252113,0.68543122,67774.0,67773.0,0.07716816]
["bitfinex-derivatives","BTCF0:USTF0",1729777253224,0.68543122,67774.0,67773.0,0.15099916]
["bitfinex-derivatives","BTCF0:USTF0",1729777253821,0.68543122,67774.0,67773.0,0.07716816]
["bitfinex-derivatives","BTCF0:USTF0",1729777254225,0.68543122,67774.0,67773.0,0.15085013]
["bitfinex-derivatives","BTCF0:USTF0",1729777254427,0.68543122,67774.0,67773.0,0.07701913]
["bitfinex-derivatives","BTCF0:USTF0",1729777254616,0.68543122,67774.0,67773.0,0.14684096]
["bitfinex-derivatives","BTCF0:USTF0",1729777254821,0.68543122,67774.0,67773.0,0.0769973]
["bitfinex-derivatives","BTCF0:USTF0",1729777255026,0.68543122,67774.0,67773.0,0.1508283]
["bitfinex-derivatives","BTCF0:USTF0",1729777255616,0.4754,67774.0,67773.0,0.1508283]
["bitfinex-derivatives","BTCF0:USTF0",1729777258324,0.3608,67774.0,67773.0,0.1508283]
["bitfinex-derivatives","BTCF0:USTF0",1729777258527,0.87804001,67779.0,67778.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729777258528,0.00104001,67779.0,67778.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729777258721,0.3608,67780.0,67779.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729777258923,0.3608,67780.0,67779.0,0.1496717]
["bitfinex-derivatives","BTCF0:USTF0",1729777259124,0.3608,67780.0,67779.0,0.15051855]
["bitfinex-derivatives","BTCF0:USTF0",1729777259332,0.3608,67780.0,67779.0,0.22348298]
["bitfinex-derivatives","BTCF0:USTF0",1729777259634,0.434623,67780.0,67779.0,0.14965898]
["bitfinex-derivatives","BTCF0:USTF0",1729777259835,0.1166,67789.0,67779.0,0.43749455]
["bitfinex-derivatives","BTCF0:USTF0",1729777260135,0.434605,67798.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729777260521,0.3608,67798.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729777260725,0.49700222,67798.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729777260923,0.57080522,67798.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729777261233,0.57080522,67798.0,67797.0,0.13213301]
["bitfinex-derivatives","BTCF0:USTF0",1729777261530,0.57080522,67798.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729777262027,0.49700222,67798.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729777262331,0.3608,67798.0,67797.0,0.14976838]
["bitfinex-derivatives","BTCF0:USTF0",1729777262534,0.57080522,67798.0,67797.0,0.14671897]
["bitfinex-derivatives","BTCF0:USTF0",1729777262726,0.57080522,67798.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729777263034,0.21000522,67798.0,67797.0,0.22270189]
["bitfinex-derivatives","BTCF0:USTF0",1729777263231,0.21000522,67798.0,67797.0,0.14978692]
["bitfinex-derivatives","BTCF0:USTF0",1729777263232,0.13620222,67798.0,67797.0,0.14978692]
["bitfinex-derivatives","BTCF0:USTF0",1729777263422,0.32349922,67805.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777263623,0.3608,67809.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777263624,0.49700222,67809.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777263827,0.49700222,67809.0,67808.0,0.13212386]
["bitfinex-derivatives","BTCF0:USTF0",1729777263828,0.57079422,67809.0,67808.0,0.13212386]
["bitfinex-derivatives","BTCF0:USTF0",1729777264026,0.13620222,67809.0,67808.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729777264233,0.00096,67813.0,67807.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777264422,0.00096,67813.0,67801.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729777264423,0.13620222,67813.0,67805.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729777264621,0.13620222,67813.0,67794.0,0.04372871]
["bitfinex-derivatives","BTCF0:USTF0",1729777264622,0.13620222,67809.0,67798.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1729777264825,0.13620222,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777265431,0.13620222,67801.0,67797.0,0.434603]
["bitfinex-derivatives","BTCF0:USTF0",1729777265631,0.13620222,67798.0,67797.0,0.434604]
["bitfinex-derivatives","BTCF0:USTF0",1729777265825,0.21000222,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777266134,0.13620222,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777266831,0.3608,67803.0,67802.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729777267326,0.3608,67803.0,67799.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777267327,0.073796,67806.0,67805.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729777267532,0.20999822,67806.0,67805.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729777268630,0.13620222,67806.0,67805.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729777268837,0.20999722,67806.0,67805.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729777269234,0.434591,67810.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729777269647,0.57079322,67810.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729777272445,0.49700222,67810.0,67805.0,0.04372871]
["bitfinex-derivatives","BTCF0:USTF0",1729777272747,0.20999722,67806.0,67805.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729777273140,0.20999722,67806.0,67803.0,0.13210095]
["bitfinex-derivatives","BTCF0:USTF0",1729777273141,0.073797,67804.0,67803.0,0.13210095]
["bitfinex-derivatives","BTCF0:USTF0",1729777273449,0.073797,67804.0,67803.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729777273752,0.073797,67804.0,67803.0,0.13210095]
["bitfinex-derivatives","BTCF0:USTF0",1729777274344,0.073797,67804.0,67803.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729777275642,0.13620222,67814.0,67805.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729777275846,0.20998822,67814.0,67813.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729777276641,0.20998822,67814.0,67813.0,0.11751222]
["bitfinex-derivatives","BTCF0:USTF0",1729777277362,0.20998822,67814.0,67813.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729777278252,0.073789,67811.0,67810.0,0.04372522]
["bitfinex-derivatives","BTCF0:USTF0",1729777278451,0.073791,67809.0,67808.0,0.11751722]
["bitfinex-derivatives","BTCF0:USTF0",1729777278950,0.073791,67809.0,67808.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729777280052,0.49792222,67811.0,67808.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729777280350,0.49792222,67811.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729777280351,0.57079122,67811.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729777280552,0.3608,67811.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729777280751,0.073787,67813.0,67812.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729777280946,0.20998922,67813.0,67812.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729777283363,0.13620222,67813.0,67812.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729777283954,0.073786,67814.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777284158,0.073786,67814.0,67813.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729777284557,0.11,67825.0,67813.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729777284558,0.3608,67833.0,67813.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1729777284761,0.073765,67833.0,67832.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729777284948,0.13620222,67834.0,67833.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729777285557,0.20996622,67834.0,67833.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729777289154,0.20996622,67834.0,67825.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729777289155,0.1168,67842.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777289355,0.3608,67851.0,67844.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729777289550,0.3608,67851.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777289551,0.073747,67850.0,67849.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729777289752,0.07375,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777289952,0.07375,67847.0,67838.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1729777289953,0.13620222,67847.0,67841.0,0.05830495]
["bitfinex-derivatives","BTCF0:USTF0",1729777290157,0.073754,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777290460,0.20995622,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777290658,0.13620222,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777293357,0.3608,67851.0,67841.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777293559,0.073749,67848.0,67847.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729777293768,0.20995122,67848.0,67847.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729777294564,0.20995122,67848.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777294565,0.13620222,67848.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777294761,0.073765,67834.0,67833.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729777294960,0.13620222,67837.0,67833.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729777295164,0.13620222,67837.0,67828.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777295165,0.43548,67838.0,67837.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729777295461,0.073764,67834.0,67833.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729777296661,0.3608,67838.0,67833.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729777296662,0.073761,67838.0,67837.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729777296961,0.3608,67845.0,67841.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777297167,0.073751,67848.0,67847.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729777297666,0.20995322,67848.0,67847.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729777297867,0.12620222,67848.0,67842.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1729777298061,0.073752,67847.0,67846.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729777298463,0.073748,67850.0,67849.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729777299168,0.073748,67850.0,67843.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777299169,0.073751,67847.0,67846.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729777299368,0.073747,67851.0,67849.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729777299668,0.073747,67850.0,67849.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729777299873,0.434547,67850.0,67849.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729777300059,0.434547,67850.0,67842.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1729777300060,0.49700222,67850.0,67842.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1729777300261,0.073754,67844.0,67843.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729777301862,0.073754,67844.0,67840.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729777301863,0.073759,67841.0,67840.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729777302668,0.07376,67838.0,67837.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1729777302865,0.07376,67838.0,67837.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1729777303076,0.073759,67841.0,67836.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729777303077,0.185959,67841.0,67836.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729777303371,0.073761,67837.0,67836.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729777307577,0.073767,67834.0,67833.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729777307767,0.49700222,67834.0,67823.0,0.36364352]
["bitfinex-derivatives","BTCF0:USTF0",1729777307968,0.073775,67825.0,67824.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729777308169,0.49700222,67834.0,67824.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729777308375,0.073768,67832.0,67831.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729777308778,0.001,67836.0,67831.0,0.434565]
["bitfinex-derivatives","BTCF0:USTF0",1729777308977,0.073761,67838.0,67833.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777309273,0.073761,67838.0,67837.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729777311876,0.073759,67840.0,67839.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729777312072,0.073755,67843.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729777312280,0.073755,67843.0,67842.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729777313578,0.106,67848.0,67839.0,0.49776222]
["bitfinex-derivatives","BTCF0:USTF0",1729777313579,0.05,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777315082,0.05,67844.0,67843.0,0.20995622]
["bitfinex-derivatives","BTCF0:USTF0",1729777316881,0.05,67844.0,67843.0,0.22367455]
["bitfinex-derivatives","BTCF0:USTF0",1729777317880,0.05,67844.0,67843.0,0.20995622]
["bitfinex-derivatives","BTCF0:USTF0",1729777319880,0.05,67844.0,67843.0,0.26837903]
["bitfinex-derivatives","BTCF0:USTF0",1729777320085,0.05,67844.0,67843.0,0.20995622]
["bitfinex-derivatives","BTCF0:USTF0",1729777324681,0.123753,67844.0,67843.0,0.20995622]
["bitfinex-derivatives","BTCF0:USTF0",1729777325198,0.123753,67844.0,67842.0,0.16138922]
["bitfinex-derivatives","BTCF0:USTF0",1729777325484,0.13620222,67843.0,67839.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729777325696,0.073758,67840.0,67839.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729777325884,0.1111,67842.0,67834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777325885,0.073763,67836.0,67835.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729777326079,0.073763,67836.0,67835.0,0.16263888]
["bitfinex-derivatives","BTCF0:USTF0",1729777326279,0.073763,67836.0,67835.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729777326483,0.073763,67836.0,67831.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729777326484,0.073766,67832.0,67831.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729777326888,0.3608,67833.0,67823.0,0.24040641]
["bitfinex-derivatives","BTCF0:USTF0",1729777327081,0.073775,67825.0,67824.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729777327285,0.073772,67829.0,67821.0,0.46500419]
["bitfinex-derivatives","BTCF0:USTF0",1729777327286,0.073777,67822.0,67821.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1729777327487,0.073777,67822.0,67821.0,0.52417666]
["bitfinex-derivatives","BTCF0:USTF0",1729777327693,0.073777,67822.0,67821.0,0.5995571]
["bitfinex-derivatives","BTCF0:USTF0",1729777328086,0.073777,67822.0,67821.0,0.59991182]
["bitfinex-derivatives","BTCF0:USTF0",1729777328291,0.073777,67822.0,67821.0,0.23911728]
["bitfinex-derivatives","BTCF0:USTF0",1729777328594,0.3608,67833.0,67821.0,0.50995844]
["bitfinex-derivatives","BTCF0:USTF0",1729777328795,0.073771,67829.0,67828.0,0.20997122]
["bitfinex-derivatives","BTCF0:USTF0",1729777329294,0.073771,67829.0,67828.0,0.14907856]
["bitfinex-derivatives","BTCF0:USTF0",1729777329486,0.073771,67829.0,67828.0,0.14826918]
["bitfinex-derivatives","BTCF0:USTF0",1729777329681,0.073771,67829.0,67827.0,0.07295962]
["bitfinex-derivatives","BTCF0:USTF0",1729777329881,0.24320222,67832.0,67823.0,0.08758368]
["bitfinex-derivatives","BTCF0:USTF0",1729777329882,0.13620222,67828.0,67823.0,0.08758368]
["bitfinex-derivatives","BTCF0:USTF0",1729777330088,0.13620222,67828.0,67826.0,0.0729643]
["bitfinex-derivatives","BTCF0:USTF0",1729777330089,0.3608,67827.0,67826.0,0.0729643]
["bitfinex-derivatives","BTCF0:USTF0",1729777330291,0.434572,67827.0,67826.0,0.14833976]
["bitfinex-derivatives","BTCF0:USTF0",1729777330595,0.073773,67826.0,67825.0,0.0729643]
["bitfinex-derivatives","BTCF0:USTF0",1729777330797,0.20997522,67826.0,67825.0,0.0729643]
["bitfinex-derivatives","BTCF0:USTF0",1729777331302,0.57077522,67826.0,67825.0,0.07294438]
["bitfinex-derivatives","BTCF0:USTF0",1729777331493,0.57077522,67826.0,67825.0,0.14671047]
["bitfinex-derivatives","BTCF0:USTF0",1729777331792,0.3608,67839.0,67821.0,0.08758368]
["bitfinex-derivatives","BTCF0:USTF0",1729777331793,0.49700222,67839.0,67824.0,0.08758368]
["bitfinex-derivatives","BTCF0:USTF0",1729777331985,0.49700222,67839.0,67837.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729777331986,0.36172,67839.0,67837.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729777332186,0.36172,67839.0,67835.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777332187,0.1109,67845.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777332484,0.13620222,67849.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777332891,0.20995022,67849.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777333204,0.12444678,67856.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777333205,0.13620222,67845.0,67843.0,0.14665347]
["bitfinex-derivatives","BTCF0:USTF0",1729777333386,0.13620222,67845.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777334093,0.13620222,67845.0,67843.0,0.14665347]
["bitfinex-derivatives","BTCF0:USTF0",1729777334285,0.123753,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777334487,0.05,67844.0,67843.0,0.14661659]
["bitfinex-derivatives","BTCF0:USTF0",1729777334687,0.05,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777335196,0.123753,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777335497,0.123753,67844.0,67843.0,0.14661624]
["bitfinex-derivatives","BTCF0:USTF0",1729777335688,0.123753,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777336290,0.05,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777337311,0.123753,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777338095,0.123753,67844.0,67841.0,0.07286224]
["bitfinex-derivatives","BTCF0:USTF0",1729777338096,0.073755,67842.0,67841.0,0.14661824]
["bitfinex-derivatives","BTCF0:USTF0",1729777338301,0.073755,67842.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777338302,0.05,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777339195,0.05,67844.0,67843.0,0.57075622]
["bitfinex-derivatives","BTCF0:USTF0",1729777339396,0.05,67844.0,67843.0,0.52194057]
["bitfinex-derivatives","BTCF0:USTF0",1729777339697,0.05,67844.0,67843.0,0.16114717]
["bitfinex-derivatives","BTCF0:USTF0",1729777339900,0.05,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777341691,0.05,67844.0,67843.0,0.16114717]
["bitfinex-derivatives","BTCF0:USTF0",1729777341692,0.123753,67844.0,67843.0,0.16114717]
["bitfinex-derivatives","BTCF0:USTF0",1729777342092,0.123753,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777342701,0.123753,67844.0,67843.0,0.14659415]
["bitfinex-derivatives","BTCF0:USTF0",1729777343508,0.123753,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777344804,0.123753,67844.0,67843.0,0.14659415]
["bitfinex-derivatives","BTCF0:USTF0",1729777345599,0.229153,67844.0,67843.0,0.14659415]
["bitfinex-derivatives","BTCF0:USTF0",1729777345798,0.229153,67844.0,67843.0,0.1466002]
["bitfinex-derivatives","BTCF0:USTF0",1729777346698,0.229153,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777347100,0.123753,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777347502,0.123753,67844.0,67843.0,0.1611703]
["bitfinex-derivatives","BTCF0:USTF0",1729777347907,0.123753,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777348101,0.05,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777348314,0.05,67844.0,67843.0,0.16296389]
["bitfinex-derivatives","BTCF0:USTF0",1729777348514,0.05,67844.0,67843.0,0.16291184]
["bitfinex-derivatives","BTCF0:USTF0",1729777348816,0.05,67844.0,67843.0,1.66265145]
["bitfinex-derivatives","BTCF0:USTF0",1729777349004,0.05,67844.0,67843.0,2.32026556]
["bitfinex-derivatives","BTCF0:USTF0",1729777349403,0.05,67844.0,67843.0,1.78905045]
["bitfinex-derivatives","BTCF0:USTF0",1729777349709,0.05,67844.0,67843.0,1.66265145]
["bitfinex-derivatives","BTCF0:USTF0",1729777350410,0.05,67844.0,67843.0,1.86781233]
["bitfinex-derivatives","BTCF0:USTF0",1729777350601,0.05,67844.0,67843.0,1.76461386]
["bitfinex-derivatives","BTCF0:USTF0",1729777351410,0.05,67844.0,67843.0,1.76451969]
["bitfinex-derivatives","BTCF0:USTF0",1729777352404,0.05,67844.0,67843.0,1.573754]
["bitfinex-derivatives","BTCF0:USTF0",1729777352805,0.05,67844.0,67843.0,0.26466077]
["bitfinex-derivatives","BTCF0:USTF0",1729777353011,0.05,67844.0,67843.0,0.16269836]
["bitfinex-derivatives","BTCF0:USTF0",1729777354709,0.05,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777356912,0.073732,67864.0,67860.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729777356913,0.073738,67861.0,67860.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729777357105,0.13620222,67864.0,67853.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729777357106,0.073743,67854.0,67853.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729777357414,0.11993443,67863.0,67853.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729777357415,0.20994122,67857.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729777357717,0.073747,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729777358221,0.20994922,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729777360820,0.073747,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729777361819,0.073747,67854.0,67853.0,0.16290766]
["bitfinex-derivatives","BTCF0:USTF0",1729777362513,0.20994922,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729777362706,0.20994922,67854.0,67853.0,0.16287519]
["bitfinex-derivatives","BTCF0:USTF0",1729777362914,0.073747,67854.0,67853.0,0.16287519]
["bitfinex-derivatives","BTCF0:USTF0",1729777363913,0.3608,67856.0,67855.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729777364216,0.43454,67856.0,67855.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729777366013,0.43454,67856.0,67855.0,0.16127559]
["bitfinex-derivatives","BTCF0:USTF0",1729777366212,0.43454,67856.0,67855.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729777366919,0.43454,67856.0,67849.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777366920,0.43454,67856.0,67849.0,0.23816463]
["bitfinex-derivatives","BTCF0:USTF0",1729777367218,0.073747,67853.0,67852.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729777367420,0.073747,67853.0,67852.0,0.16321731]
["bitfinex-derivatives","BTCF0:USTF0",1729777368214,0.073747,67853.0,67852.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729777369017,0.073747,67853.0,67852.0,0.16312187]
["bitfinex-derivatives","BTCF0:USTF0",1729777369219,0.3608,67856.0,67855.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729777369430,0.3608,67856.0,67855.0,0.16311887]
["bitfinex-derivatives","BTCF0:USTF0",1729777369718,0.3608,67856.0,67855.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729777370620,0.13620222,67858.0,67857.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729777371015,0.01341425,67860.0,67858.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729777371016,0.3608,67859.0,67858.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729777371315,0.13620222,67862.0,67861.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729777372720,0.01352294,67863.0,67861.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729777372923,0.001,67868.0,67862.0,0.876614]
["bitfinex-derivatives","BTCF0:USTF0",1729777373134,0.07381486,67874.0,67873.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729777373332,0.07381486,67874.0,67873.0,0.20992422]
["bitfinex-derivatives","BTCF0:USTF0",1729777373626,0.07381486,67874.0,67873.0,0.26822743]
["bitfinex-derivatives","BTCF0:USTF0",1729777374013,0.07381486,67874.0,67873.0,0.20992422]
["bitfinex-derivatives","BTCF0:USTF0",1729777374414,0.07381486,67874.0,67873.0,0.32242422]
["bitfinex-derivatives","BTCF0:USTF0",1729777374621,0.07381486,67874.0,67873.0,0.44710422]
["bitfinex-derivatives","BTCF0:USTF0",1729777375623,0.07381486,67874.0,67873.0,0.32242422]
["bitfinex-derivatives","BTCF0:USTF0",1729777375811,0.07381486,67874.0,67873.0,0.44710422]
["bitfinex-derivatives","BTCF0:USTF0",1729777377619,0.07381486,67874.0,67873.0,0.32242422]
["bitfinex-derivatives","BTCF0:USTF0",1729777377823,0.07381486,67874.0,67873.0,0.44706422]
["bitfinex-derivatives","BTCF0:USTF0",1729777380121,0.07381486,67874.0,67873.0,0.32242422]
["bitfinex-derivatives","BTCF0:USTF0",1729777380318,0.07381486,67874.0,67873.0,0.99936422]
["bitfinex-derivatives","BTCF0:USTF0",1729777380519,0.07381486,67874.0,67873.0,0.55736422]
["bitfinex-derivatives","BTCF0:USTF0",1729777380718,0.07381486,67874.0,67873.0,0.186222]
["bitfinex-derivatives","BTCF0:USTF0",1729777380923,0.07381486,67874.0,67873.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729777381123,0.073722,67873.0,67872.0,0.05892542]
["bitfinex-derivatives","BTCF0:USTF0",1729777381323,0.2216,67873.0,67872.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729777381530,0.1083,67873.0,67872.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729777381827,0.182022,67873.0,67872.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729777382029,0.073725,67870.0,67869.0,0.13185142]
["bitfinex-derivatives","BTCF0:USTF0",1729777382230,0.20992722,67870.0,67869.0,0.13185142]
["bitfinex-derivatives","BTCF0:USTF0",1729777382731,0.073725,67870.0,67869.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729777382940,0.1083,67873.0,67872.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729777383236,0.07381486,67874.0,67873.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729777383429,0.07381486,67874.0,67873.0,0.434522]
["bitfinex-derivatives","BTCF0:USTF0",1729777383731,0.07381486,67874.0,67873.0,0.558122]
["bitfinex-derivatives","BTCF0:USTF0",1729777384329,0.07381486,67874.0,67873.0,0.57010915]
["bitfinex-derivatives","BTCF0:USTF0",1729777384636,0.07381486,67874.0,67873.0,0.558122]
["bitfinex-derivatives","BTCF0:USTF0",1729777385837,0.07381486,67874.0,67873.0,1.01210923]
["bitfinex-derivatives","BTCF0:USTF0",1729777386235,0.07381486,67874.0,67873.0,0.57010923]
["bitfinex-derivatives","BTCF0:USTF0",1729777386537,0.07381486,67874.0,67873.0,0.558122]
["bitfinex-derivatives","BTCF0:USTF0",1729777387838,0.07381486,67874.0,67873.0,0.69432422]
["bitfinex-derivatives","BTCF0:USTF0",1729777388040,0.14753586,67874.0,67873.0,0.434522]
["bitfinex-derivatives","BTCF0:USTF0",1729777389935,0.14753586,67874.0,67873.0,0.57072422]
["bitfinex-derivatives","BTCF0:USTF0",1729777390128,0.14153586,67874.0,67873.0,0.57072422]
["bitfinex-derivatives","BTCF0:USTF0",1729777390330,0.06781486,67874.0,67873.0,0.57072422]
["bitfinex-derivatives","BTCF0:USTF0",1729777390530,0.14153586,67874.0,67873.0,0.57072422]
["bitfinex-derivatives","BTCF0:USTF0",1729777390731,0.06781486,67874.0,67873.0,0.57072422]
["bitfinex-derivatives","BTCF0:USTF0",1729777391337,0.06781486,67874.0,67873.0,0.69428422]
["bitfinex-derivatives","BTCF0:USTF0",1729777391738,0.06781486,67874.0,67873.0,0.78204472]
["bitfinex-derivatives","BTCF0:USTF0",1729777392038,0.06781486,67874.0,67873.0,1.14827113]
["bitfinex-derivatives","BTCF0:USTF0",1729777392232,0.06781486,67874.0,67873.0,2.63628422]
["bitfinex-derivatives","BTCF0:USTF0",1729777392935,0.06781486,67874.0,67873.0,2.72405236]
["bitfinex-derivatives","BTCF0:USTF0",1729777393139,0.06781486,67874.0,67873.0,2.72872919]
["bitfinex-derivatives","BTCF0:USTF0",1729777393342,0.06781486,67874.0,67873.0,2.29606389]
["bitfinex-derivatives","BTCF0:USTF0",1729777393637,0.06781486,67874.0,67873.0,2.73806389]
["bitfinex-derivatives","BTCF0:USTF0",1729777393844,0.06781486,67874.0,67873.0,2.74532627]
["bitfinex-derivatives","BTCF0:USTF0",1729777394632,8.6e-07,67874.0,67873.0,2.74532627]
["bitfinex-derivatives","BTCF0:USTF0",1729777395040,8.4e-07,67875.0,67873.0,2.67160427]
["bitfinex-derivatives","BTCF0:USTF0",1729777395337,8.4e-07,67875.0,67874.0,0.62476305]
["bitfinex-derivatives","BTCF0:USTF0",1729777395650,0.1142,67893.0,67892.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729777395940,0.12813544,67893.0,67892.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729777396337,0.20183544,67893.0,67892.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729777398038,0.20183544,67893.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777398242,0.20183544,67893.0,67888.0,0.07258401]
["bitfinex-derivatives","BTCF0:USTF0",1729777398243,0.20183544,67893.0,67892.0,0.05809706]
["bitfinex-derivatives","BTCF0:USTF0",1729777398432,0.20990322,67892.0,67891.0,0.05809706]
["bitfinex-derivatives","BTCF0:USTF0",1729777398637,0.20990322,67892.0,67888.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729777398638,0.073705,67890.0,67889.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729777398937,0.073705,67890.0,67889.0,0.14628801]
["bitfinex-derivatives","BTCF0:USTF0",1729777399333,0.13620222,67892.0,67887.0,0.07258401]
["bitfinex-derivatives","BTCF0:USTF0",1729777399542,0.073708,67886.0,67885.0,0.16080882]
["bitfinex-derivatives","BTCF0:USTF0",1729777399849,0.073708,67886.0,67885.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729777400038,0.073708,67886.0,67885.0,0.13186602]
["bitfinex-derivatives","BTCF0:USTF0",1729777400237,0.073708,67886.0,67885.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729777400437,0.073708,67886.0,67885.0,0.13186602]
["bitfinex-derivatives","BTCF0:USTF0",1729777400641,0.073708,67886.0,67885.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729777401943,0.073708,67886.0,67885.0,0.14640553]
["bitfinex-derivatives","BTCF0:USTF0",1729777402137,0.073711,67883.0,67882.0,0.07269753]
["bitfinex-derivatives","BTCF0:USTF0",1729777402337,0.57071322,67883.0,67882.0,0.05823882]
["bitfinex-derivatives","BTCF0:USTF0",1729777402537,0.57071322,67883.0,67878.0,0.07278418]
["bitfinex-derivatives","BTCF0:USTF0",1729777402743,0.073717,67877.0,67876.0,0.14659313]
["bitfinex-derivatives","BTCF0:USTF0",1729777403144,0.073717,67877.0,67876.0,0.14659862]
["bitfinex-derivatives","BTCF0:USTF0",1729777403346,0.073717,67877.0,67876.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729777404645,0.1066,67878.0,67873.0,0.08710082]
["bitfinex-derivatives","BTCF0:USTF0",1729777404849,0.20992222,67875.0,67873.0,0.07288028]
["bitfinex-derivatives","BTCF0:USTF0",1729777405151,0.073722,67873.0,67872.0,0.14660328]
["bitfinex-derivatives","BTCF0:USTF0",1729777405347,0.073722,67873.0,67872.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729777405551,0.073722,67873.0,67872.0,0.14660328]
["bitfinex-derivatives","BTCF0:USTF0",1729777405747,0.073722,67873.0,67872.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729777405953,0.073722,67873.0,67872.0,0.14660563]
["bitfinex-derivatives","BTCF0:USTF0",1729777406649,0.073722,67873.0,67872.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729777407046,0.3608,67876.0,67875.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729777407353,0.1066,67878.0,67877.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729777407942,0.073722,67874.0,67873.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729777408148,0.20992422,67874.0,67873.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729777409147,0.073722,67874.0,67873.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729777409548,0.3608,67881.0,67873.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729777409549,0.00104001,67891.0,67873.0,1.07020222]
["bitfinex-derivatives","BTCF0:USTF0",1729777409755,0.3608,67895.0,67894.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729777410057,0.3608,67895.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777410058,0.49700222,67895.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777410247,0.49700222,67895.0,67894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777410248,0.434498,67895.0,67894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777410444,0.57070022,67895.0,67894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777410651,1.67508444,67895.0,67878.0,0.43437928]
["bitfinex-derivatives","BTCF0:USTF0",1729777410956,0.13620222,67882.0,67878.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729777411157,0.1087,67881.0,67880.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729777411458,0.297813,67881.0,67880.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729777411654,0.2241,67881.0,67880.0,0.434514]
["bitfinex-derivatives","BTCF0:USTF0",1729777411857,0.87792,67893.0,67892.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729777412049,0.14988181,67896.0,67893.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729777412050,0.1069,67894.0,67893.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729777412958,0.180599,67894.0,67893.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729777413156,0.1069,67894.0,67893.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729777413354,0.54878,67894.0,67882.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729777413553,0.13620222,67892.0,67882.0,0.20991422]
["bitfinex-derivatives","BTCF0:USTF0",1729777413753,0.1069,67894.0,67893.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729777413754,0.180599,67894.0,67893.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729777414945,0.180599,67894.0,67893.0,0.16080093]
["bitfinex-derivatives","BTCF0:USTF0",1729777415350,0.180599,67894.0,67893.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729777416255,0.180599,67894.0,67893.0,0.16106273]
["bitfinex-derivatives","BTCF0:USTF0",1729777416554,0.180599,67894.0,67893.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729777417458,0.1069,67894.0,67893.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729777417761,0.1069,67894.0,67893.0,0.16138359]
["bitfinex-derivatives","BTCF0:USTF0",1729777418260,0.1069,67894.0,67893.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729777418647,0.1069,67894.0,67893.0,0.16136771]
["bitfinex-derivatives","BTCF0:USTF0",1729777419053,0.1069,67894.0,67893.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729777419251,0.073705,67890.0,67889.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729777419553,0.073705,67890.0,67889.0,0.16140583]
["bitfinex-derivatives","BTCF0:USTF0",1729777419554,0.20990722,67890.0,67889.0,0.16140583]
["bitfinex-derivatives","BTCF0:USTF0",1729777420766,0.073705,67890.0,67889.0,0.16140583]
["bitfinex-derivatives","BTCF0:USTF0",1729777420956,0.073701,67893.0,67892.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729777421463,0.073701,67893.0,67892.0,0.16150403]
["bitfinex-derivatives","BTCF0:USTF0",1729777421953,0.073701,67893.0,67892.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729777422659,0.3608,67896.0,67895.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729777423657,0.073696,67897.0,67896.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729777426952,0.073696,67897.0,67888.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729777426953,0.13620222,67899.0,67892.0,0.49700222]
["bitfinex-derivatives","BTCF0:USTF0",1729777427153,0.3608,67902.0,67900.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729777427359,0.3608,67902.0,67900.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777427663,0.073786,67907.0,67906.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729777427966,0.073786,67907.0,67906.0,0.20988822]
["bitfinex-derivatives","BTCF0:USTF0",1729777427967,0.0001,67907.0,67906.0,0.20988822]
["bitfinex-derivatives","BTCF0:USTF0",1729777428353,0.3608,67929.0,67906.0,0.96195881]
["bitfinex-derivatives","BTCF0:USTF0",1729777428553,0.073667,67924.0,67923.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729777429056,0.073667,67924.0,67920.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777429057,0.07367,67922.0,67921.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729777429256,0.37471808,67929.0,67921.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777429464,0.00092,67935.0,67926.0,0.49700222]
["bitfinex-derivatives","BTCF0:USTF0",1729777429664,0.073657,67933.0,67932.0,0.20985822]
["bitfinex-derivatives","BTCF0:USTF0",1729777429869,0.37448552,67936.0,67935.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729777430256,0.08733852,67936.0,67935.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729777430453,0.073653,67936.0,67935.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729777430657,0.073656,67934.0,67932.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729777430959,0.13620222,67937.0,67935.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729777430960,0.073653,67936.0,67935.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729777431157,0.13620222,67937.0,67936.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729777431360,0.20985422,67937.0,67936.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729777431563,0.20985422,67937.0,67928.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729777431564,0.073659,67931.0,67928.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729777431758,0.073649,67941.0,67928.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729777431759,0.073661,67929.0,67928.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729777432359,0.13620222,67932.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777432360,0.073663,67927.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777432755,0.073664,67926.0,67925.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729777433761,0.13620222,67928.0,67923.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729777433963,0.1074,67934.0,67917.0,0.12847543]
["bitfinex-derivatives","BTCF0:USTF0",1729777433964,0.073672,67920.0,67919.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729777434166,0.073672,67920.0,67917.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1729777434167,0.073673,67918.0,67917.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1729777434357,0.073672,67919.0,67914.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729777434669,0.073676,67916.0,67915.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729777435559,0.13620222,67920.0,67911.0,0.24250222]
["bitfinex-derivatives","BTCF0:USTF0",1729777435763,0.13620222,67920.0,67907.0,0.01335248]
["bitfinex-derivatives","BTCF0:USTF0",1729777435764,0.13620222,67912.0,67899.0,0.0727936]
["bitfinex-derivatives","BTCF0:USTF0",1729777436066,0.3608,67917.0,67910.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729777436067,0.13620222,67915.0,67910.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729777436260,0.07368,67911.0,67910.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729777437367,0.07368,67911.0,67902.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1729777437368,0.13620222,67915.0,67908.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777437564,0.877,67924.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777437756,0.4738,67933.0,67922.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729777437757,0.073668,67923.0,67922.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729777437962,0.13620222,67927.0,67919.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777438160,0.073665,67926.0,67925.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729777439762,0.13620222,67927.0,67926.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729777439963,0.13620222,67927.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777439964,0.13620222,67930.0,67929.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729777440456,0.3608,67933.0,67929.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729777440660,0.3608,67933.0,67932.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729777441558,0.3608,67933.0,67929.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729777441559,0.13620222,67934.0,67933.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729777442669,0.20985822,67934.0,67933.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729777442968,0.20985822,67934.0,67923.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1729777442969,0.13620222,67934.0,67923.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1729777443171,0.13620222,67924.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777443361,0.13620222,67924.0,67923.0,0.434467]
["bitfinex-derivatives","BTCF0:USTF0",1729777444570,0.13620222,67927.0,67923.0,0.434467]
["bitfinex-derivatives","BTCF0:USTF0",1729777444876,0.073659,67931.0,67930.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729777445175,0.00092,67942.0,67941.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729777445357,0.3608,67955.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777445358,0.3608,67946.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777445565,0.3608,67947.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777446170,0.3608,67947.0,67931.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1729777446171,0.3608,67941.0,67920.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729777446365,0.3608,67941.0,67920.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1729777446366,0.13620222,67922.0,67920.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1729777446577,0.13620222,67922.0,67921.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729777446769,0.13620222,67925.0,67924.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729777447369,0.46742,67933.0,67927.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729777447370,0.073661,67929.0,67927.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729777447576,0.073661,67929.0,67928.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729777447870,0.541077,67933.0,67924.0,0.49700222]
["bitfinex-derivatives","BTCF0:USTF0",1729777448076,0.179357,67933.0,67932.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729777448373,0.3608,67935.0,67934.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729777449969,0.36079997,67935.0,67934.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729777451075,0.13620222,67936.0,67934.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729777451271,0.13620222,67936.0,67926.0,1.573664]
["bitfinex-derivatives","BTCF0:USTF0",1729777451472,0.073649,67941.0,67927.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729777451473,0.13620222,67928.0,67927.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729777451981,0.3608,67938.0,67926.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729777451982,0.073659,67931.0,67930.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729777453467,0.13620222,67936.0,67926.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729777453666,0.073657,67933.0,67932.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729777454573,0.3608,67942.0,67930.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1729777454781,0.3608,67942.0,67935.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729777455075,0.20985522,67936.0,67935.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729777455377,0.13620222,67936.0,67935.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729777455567,0.13620222,67936.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777455568,0.13620222,67939.0,67938.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729777456168,0.073649,67940.0,67939.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729777456369,0.20985122,67940.0,67939.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729777456576,0.13620222,67940.0,67939.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729777457364,0.1068,67944.0,67936.0,0.49700222]
["bitfinex-derivatives","BTCF0:USTF0",1729777457673,0.1068,67944.0,67943.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729777458465,0.1068,67944.0,67943.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1729777459181,0.1068,67944.0,67943.0,1.934446]
["bitfinex-derivatives","BTCF0:USTF0",1729777461272,0.1068,67944.0,67943.0,1.573646]
["bitfinex-derivatives","BTCF0:USTF0",1729777462270,0.1068,67944.0,67943.0,1.934446]
["bitfinex-derivatives","BTCF0:USTF0",1729777462876,0.13620222,67946.0,67945.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729777463469,0.1099,67955.0,67943.0,1.99788222]
["bitfinex-derivatives","BTCF0:USTF0",1729777463675,0.13620222,67953.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777463877,0.13620222,67953.0,67952.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729777464568,0.1099,67955.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777464774,0.1099,67955.0,67954.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729777464973,0.183533,67955.0,67954.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729777465381,0.1099,67955.0,67954.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729777466277,0.1099,67955.0,67954.0,0.20983622]
["bitfinex-derivatives","BTCF0:USTF0",1729777466477,0.1099,67955.0,67954.0,0.57063622]
["bitfinex-derivatives","BTCF0:USTF0",1729777466680,1.2378,67981.0,67954.0,2.03548444]
["bitfinex-derivatives","BTCF0:USTF0",1729777466882,0.3608,67981.0,67980.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729777467391,0.3608,67981.0,67977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777467392,0.073608,67978.0,67977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777467578,0.20981022,67978.0,67977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777467979,0.073608,67978.0,67977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777469985,0.514928,67978.0,67977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777470192,0.65113022,67978.0,67977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777470382,0.073619,67968.0,67966.0,0.00220673]
["bitfinex-derivatives","BTCF0:USTF0",1729777470578,0.073622,67965.0,67964.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777471977,0.073622,67965.0,67960.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729777471978,0.073626,67961.0,67960.0,1.63704222]
["bitfinex-derivatives","BTCF0:USTF0",1729777472177,0.1077,67965.0,67962.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729777472389,0.1077,67965.0,67964.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777472390,0.073622,67965.0,67964.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777473277,0.073624,67964.0,67962.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729777473688,0.073624,67964.0,67960.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729777473689,0.073622,67965.0,67960.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729777473888,0.073626,67961.0,67960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777474087,0.073626,67961.0,67960.0,1.573627]
["bitfinex-derivatives","BTCF0:USTF0",1729777474393,0.073626,67961.0,67960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777475800,0.073626,67961.0,67960.0,1.573627]
["bitfinex-derivatives","BTCF0:USTF0",1729777475982,0.1165,67967.0,67960.0,1.70982822]
["bitfinex-derivatives","BTCF0:USTF0",1729777476292,0.073633,67955.0,67954.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729777476587,0.073633,67955.0,67940.0,0.49700222]
["bitfinex-derivatives","BTCF0:USTF0",1729777476588,0.57063522,67955.0,67941.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729777476791,0.49700222,67943.0,67938.0,0.07585889]
["bitfinex-derivatives","BTCF0:USTF0",1729777476996,0.07365,67939.0,67938.0,0.07585889]
["bitfinex-derivatives","BTCF0:USTF0",1729777477291,0.07365,67939.0,67938.0,0.00220789]
["bitfinex-derivatives","BTCF0:USTF0",1729777477890,0.3608,67942.0,67938.0,0.00220789]
["bitfinex-derivatives","BTCF0:USTF0",1729777478094,0.3608,67942.0,67941.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729777478301,0.07365,67939.0,67938.0,0.00220789]
["bitfinex-derivatives","BTCF0:USTF0",1729777478989,0.13620222,67943.0,67934.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777479292,0.1218748,67948.0,67941.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777479484,0.1955158,67948.0,67945.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729777479687,0.073642,67947.0,67945.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729777479887,0.073642,67947.0,67946.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729777480088,0.25807702,67948.0,67938.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777480288,0.25807702,67948.0,67934.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777480289,0.13620222,67944.0,67934.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777480593,0.073649,67941.0,67940.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729777480888,0.073651,67938.0,67936.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729777481083,0.073651,67938.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777481284,0.073651,67938.0,67937.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729777481987,0.20985322,67938.0,67937.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729777482183,0.20985322,67938.0,67934.0,0.0727936]
["bitfinex-derivatives","BTCF0:USTF0",1729777482184,0.27240444,67938.0,67934.0,0.0727936]
["bitfinex-derivatives","BTCF0:USTF0",1729777482399,0.27240444,67938.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777482400,0.073653,67936.0,67935.0,0.05801164]
["bitfinex-derivatives","BTCF0:USTF0",1729777482698,0.013512,67938.0,67932.0,0.0435194]
["bitfinex-derivatives","BTCF0:USTF0",1729777482990,0.013512,67938.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777482991,0.3608,67933.0,67931.0,0.0435194]
["bitfinex-derivatives","BTCF0:USTF0",1729777483202,0.3608,67933.0,67915.0,0.08735233]
["bitfinex-derivatives","BTCF0:USTF0",1729777483203,0.24830222,67932.0,67930.0,0.0435194]
["bitfinex-derivatives","BTCF0:USTF0",1729777483493,0.3608,67931.0,67926.0,0.05801164]
["bitfinex-derivatives","BTCF0:USTF0",1729777483699,0.3608,67931.0,67929.0,0.04353807]
["bitfinex-derivatives","BTCF0:USTF0",1729777483994,0.07366,67930.0,67929.0,0.04353807]
["bitfinex-derivatives","BTCF0:USTF0",1729777484596,0.13620222,67930.0,67927.0,0.04353807]
["bitfinex-derivatives","BTCF0:USTF0",1729777484897,0.20986422,67928.0,67927.0,0.04353807]
["bitfinex-derivatives","BTCF0:USTF0",1729777485293,0.57784222,67928.0,67927.0,0.04353807]
["bitfinex-derivatives","BTCF0:USTF0",1729777485594,0.57784222,67928.0,67924.0,0.04353807]
["bitfinex-derivatives","BTCF0:USTF0",1729777485796,0.57784222,67928.0,67912.0,0.20225233]
["bitfinex-derivatives","BTCF0:USTF0",1729777485797,0.073666,67924.0,67923.0,0.04349689]
["bitfinex-derivatives","BTCF0:USTF0",1729777485982,0.073666,67924.0,67910.0,0.0727936]
["bitfinex-derivatives","BTCF0:USTF0",1729777485983,0.34607044,67924.0,67910.0,0.0727936]
["bitfinex-derivatives","BTCF0:USTF0",1729777486289,0.34607044,67924.0,67899.0,0.00194744]
["bitfinex-derivatives","BTCF0:USTF0",1729777486290,0.073688,67904.0,67899.0,0.0727936]
["bitfinex-derivatives","BTCF0:USTF0",1729777486492,0.073688,67904.0,67901.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729777486991,0.13620222,67904.0,67899.0,0.0727936]
["bitfinex-derivatives","BTCF0:USTF0",1729777487290,0.13620222,67904.0,67897.0,0.0727936]
["bitfinex-derivatives","BTCF0:USTF0",1729777487484,0.13620222,67904.0,67896.0,0.00179651]
["bitfinex-derivatives","BTCF0:USTF0",1729777487485,0.13620222,67904.0,67901.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729777487883,0.13620222,67904.0,67902.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729777488406,0.49700222,67904.0,67896.0,0.00179651]
["bitfinex-derivatives","BTCF0:USTF0",1729777488697,0.20989822,67897.0,67896.0,0.00179651]
["bitfinex-derivatives","BTCF0:USTF0",1729777489196,0.76433822,67897.0,67896.0,0.00179651]
["bitfinex-derivatives","BTCF0:USTF0",1729777489586,0.69064222,67897.0,67883.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729777489802,0.13620222,67884.0,67883.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729777490292,0.13620222,67884.0,67875.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729777490293,0.20991222,67884.0,67875.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729777490492,0.13620222,67882.0,67879.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729777490686,0.3608,67886.0,67877.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777490885,0.3608,67886.0,67885.0,0.20991122]
["bitfinex-derivatives","BTCF0:USTF0",1729777491087,0.3608,67886.0,67885.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729777491293,0.073709,67885.0,67880.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729777491491,0.3608,67886.0,67873.0,0.11204744]
["bitfinex-derivatives","BTCF0:USTF0",1729777491492,0.13620222,67883.0,67873.0,0.11204744]
["bitfinex-derivatives","BTCF0:USTF0",1729777491690,0.073714,67881.0,67879.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729777491889,0.13620222,67883.0,67873.0,0.24630222]
["bitfinex-derivatives","BTCF0:USTF0",1729777492100,0.3608,67886.0,67877.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729777492101,0.13620222,67878.0,67877.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729777492288,0.13620222,67878.0,67873.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729777492289,0.073719,67876.0,67873.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729777492491,0.3608,67880.0,67873.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729777492492,0.13620222,67874.0,67873.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729777492690,0.20992322,67874.0,67873.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729777492993,0.20992322,67874.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777492994,0.073724,67871.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777493188,0.073724,67871.0,67870.0,0.434525]
["bitfinex-derivatives","BTCF0:USTF0",1729777493492,0.13620222,67874.0,67873.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729777493493,0.20992322,67874.0,67873.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729777493993,0.073721,67874.0,67873.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729777494391,0.13620222,67874.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777494592,0.13620222,67874.0,67862.0,0.00221029]
["bitfinex-derivatives","BTCF0:USTF0",1729777494593,0.073728,67867.0,67862.0,0.00221029]
["bitfinex-derivatives","BTCF0:USTF0",1729777494892,0.073728,67867.0,67866.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729777495289,0.3608,67872.0,67866.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729777495290,0.3608,67872.0,67871.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729777495985,0.3608,67872.0,67871.0,0.20992622]
["bitfinex-derivatives","BTCF0:USTF0",1729777496183,0.435514,67880.0,67871.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777496383,0.3608,67880.0,67874.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777496595,0.073718,67877.0,67876.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729777497391,0.36172,67880.0,67879.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729777497596,0.36172,67880.0,67871.0,0.434524]
["bitfinex-derivatives","BTCF0:USTF0",1729777497597,0.39700222,67880.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777497796,0.073717,67877.0,67876.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729777498801,0.073709,67885.0,67876.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777498992,0.3608,67888.0,67879.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777499191,0.3608,67888.0,67872.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729777499192,0.13620222,67882.0,67876.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777499396,0.3608,67888.0,67876.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777499593,0.3608,67888.0,67887.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729777499798,0.434505,67888.0,67887.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729777500098,0.3608,67888.0,67887.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729777500298,0.3608,67888.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777500299,0.073715,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777500592,0.80272,67888.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777500593,0.13620222,67887.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777500790,0.20990922,67887.0,67886.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729777500992,0.13620222,67887.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777501189,0.435418,67896.0,67895.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729777501393,0.3608,67896.0,67889.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777501689,0.49700222,67890.0,67882.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729777501890,0.073716,67879.0,67878.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729777502196,0.20991622,67881.0,67880.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729777502400,0.073717,67878.0,67877.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729777502598,0.07372,67875.0,67874.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1729777502793,0.073715,67880.0,67874.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1729777503095,0.49700222,67882.0,67881.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729777503096,0.00092,67882.0,67881.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729777503293,0.073711,67883.0,67878.0,0.49784222]
["bitfinex-derivatives","BTCF0:USTF0",1729777503493,0.13620222,67889.0,67884.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729777503686,0.073704,67889.0,67888.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729777504090,0.13620222,67889.0,67888.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729777504295,0.13620222,67902.0,67888.0,0.13620222]
["bitfinex-derivatives","BTCF0:USTF0",1729777504501,0.3608,67906.0,67901.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729777504703,0.07369,67902.0,67901.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729777505003,0.073694,67899.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777505189,0.13620222,67898.0,67890.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1729777505499,0.3608,67906.0,67890.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1729777505500,0.20990422,67891.0,67890.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1729777505811,0.20990422,67891.0,67874.0,0.00193884]
["bitfinex-derivatives","BTCF0:USTF0",1729777505812,0.27240444,67891.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777505985,0.13620222,67882.0,67881.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729777506788,0.20991422,67882.0,67881.0,1.573713]
["bitfinex-derivatives","BTCF0:USTF0",1729777507390,0.13620222,67882.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777507595,0.073726,67871.0,67870.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729777507797,0.073727,67868.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777507989,0.13620222,67871.0,67865.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729777507990,0.07373,67866.0,67865.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729777508391,0.13620222,67867.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777508597,0.073734,67862.0,67861.0,0.434534]
["bitfinex-derivatives","BTCF0:USTF0",1729777508897,0.073734,67862.0,67861.0,1.934534]
["bitfinex-derivatives","BTCF0:USTF0",1729777509102,0.073734,67862.0,67848.0,0.0727936]
["bitfinex-derivatives","BTCF0:USTF0",1729777509396,0.073734,67862.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777509397,0.13620222,67852.0,67851.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729777509704,0.20993922,67859.0,67858.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729777509905,0.3608,67863.0,67861.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729777509906,0.073734,67862.0,67861.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729777510203,0.49700222,67863.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777510204,0.13620222,67863.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777510401,0.073741,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777510591,0.13620222,67861.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777510791,0.20993722,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777510991,0.073738,67859.0,67858.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729777511191,0.13620222,67861.0,67860.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729777511400,0.073727,67868.0,67867.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729777511595,0.073727,67868.0,67860.0,0.57073822]
["bitfinex-derivatives","BTCF0:USTF0",1729777511596,0.073731,67865.0,67864.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729777511792,0.49796222,67869.0,67861.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1729777511793,0.3608,67869.0,67861.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1729777511991,0.073728,67868.0,67867.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729777512203,0.073728,67868.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777512204,0.073735,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777512401,0.2777796,67861.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777513604,0.3608,67871.0,67867.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729777513605,0.073728,67868.0,67867.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729777513997,0.073728,67868.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777514205,0.5657646,67871.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777514502,0.2040446,67875.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777514702,0.2040446,67870.0,67869.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729777514906,0.2777696,67870.0,67869.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729777515199,0.073721,67874.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777515401,0.073717,67878.0,67876.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729777515703,0.073717,67878.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777515704,0.2049646,67879.0,67878.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729777515899,0.2040446,67879.0,67878.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729777516096,0.3608,67889.0,67878.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729777516097,0.2040446,67884.0,67878.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729777516412,0.2040446,67884.0,67883.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729777516704,0.073706,67888.0,67879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777516894,0.073706,67888.0,67880.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729777517092,0.073706,67888.0,67879.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729777517291,0.073706,67888.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777517603,0.073709,67885.0,67878.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729777518007,0.073711,67883.0,67882.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729777518406,0.073711,67883.0,67878.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729777518407,0.3608,67883.0,67878.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729777518602,0.2040446,67879.0,67868.0,0.00194411]
["bitfinex-derivatives","BTCF0:USTF0",1729777518797,0.2040446,67873.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777519002,0.3608,67883.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777519003,0.073721,67874.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777519199,0.073721,67874.0,67872.0,0.434522]
["bitfinex-derivatives","BTCF0:USTF0",1729777519399,0.073723,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777519598,0.073723,67872.0,67866.0,0.0041544]
["bitfinex-derivatives","BTCF0:USTF0",1729777519599,0.073727,67868.0,67866.0,0.07593929]
["bitfinex-derivatives","BTCF0:USTF0",1729777519811,0.3608,67876.0,67862.0,0.434533]
["bitfinex-derivatives","BTCF0:USTF0",1729777519812,0.073733,67863.0,67862.0,0.434533]
["bitfinex-derivatives","BTCF0:USTF0",1729777520005,0.2040446,67867.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777520199,0.073728,67867.0,67866.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729777520402,0.073733,67863.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777520712,0.073733,67863.0,67845.0,0.07596199]
["bitfinex-derivatives","BTCF0:USTF0",1729777520713,0.073744,67853.0,67848.0,0.36350411]
["bitfinex-derivatives","BTCF0:USTF0",1729777520903,0.2040446,67857.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729777521218,0.2777836,67857.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729777521606,0.2040446,67861.0,67859.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729777521803,0.3608,67863.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777522016,0.3608,67869.0,67868.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729777522308,0.2040446,67870.0,67869.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729777522506,0.2040446,67875.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777522706,0.2040446,67870.0,67869.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729777524706,0.434519,67876.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777524707,0.5648446,67876.0,67875.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729777525308,0.5648446,67876.0,67862.0,0.00195088]
["bitfinex-derivatives","BTCF0:USTF0",1729777525502,0.5648446,67876.0,67862.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729777525503,0.2040446,67863.0,67862.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729777525710,0.2040446,67863.0,67862.0,0.02305658]
["bitfinex-derivatives","BTCF0:USTF0",1729777525906,0.073738,67858.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777526108,0.1147,67862.0,67855.0,0.02305807]
["bitfinex-derivatives","BTCF0:USTF0",1729777526301,0.1147,67862.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777526302,0.2040446,67855.0,67854.0,0.434542]
["bitfinex-derivatives","BTCF0:USTF0",1729777526514,0.2040446,67855.0,67854.0,0.45760047]
["bitfinex-derivatives","BTCF0:USTF0",1729777526713,0.2040446,67855.0,67854.0,0.45760214]
["bitfinex-derivatives","BTCF0:USTF0",1729777526914,0.2040446,67855.0,67854.0,0.434542]
["bitfinex-derivatives","BTCF0:USTF0",1729777528215,0.2777856,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777528616,0.2040446,67855.0,67851.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729777528806,0.07375,67848.0,67847.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729777529013,0.07375,67848.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777529014,0.073751,67846.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777529308,0.2040446,67848.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729777529912,0.073746,67851.0,67850.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729777530313,0.2787096,67852.0,67845.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729777530513,0.2777896,67852.0,67851.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729777530813,0.073749,67848.0,67846.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729777531017,0.2040446,67852.0,67846.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729777531018,0.2040446,67847.0,67846.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729777532216,0.543135,67861.0,67851.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729777532217,0.2040446,67852.0,67851.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729777532517,0.073748,67850.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777532819,0.2777896,67852.0,67851.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729777533005,0.2777896,67852.0,67841.0,0.3627566]
["bitfinex-derivatives","BTCF0:USTF0",1729777533006,0.5648446,67852.0,67841.0,0.3627566]
["bitfinex-derivatives","BTCF0:USTF0",1729777533210,0.073747,67850.0,67847.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729777533525,0.5648446,67852.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777533708,0.5648446,67852.0,67842.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729777533709,0.2040446,67843.0,67842.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729777534712,0.3608,67852.0,67842.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729777534917,0.2040446,67848.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729777535213,0.3608,67852.0,67851.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729777535413,0.5648446,67852.0,67851.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729777536015,0.2040446,67860.0,67859.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729777536226,0.2040446,67860.0,67857.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729777536227,0.073739,67858.0,67857.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729777536417,0.073741,67856.0,67855.0,0.0727936]
["bitfinex-derivatives","BTCF0:USTF0",1729777536621,0.073741,67856.0,67855.0,0.15142778]
["bitfinex-derivatives","BTCF0:USTF0",1729777536821,0.2040446,67858.0,67854.0,0.1465356]
["bitfinex-derivatives","BTCF0:USTF0",1729777537129,0.073741,67855.0,67854.0,0.1465356]
["bitfinex-derivatives","BTCF0:USTF0",1729777537517,0.2040446,67858.0,67854.0,0.07869824]
["bitfinex-derivatives","BTCF0:USTF0",1729777537713,0.2040446,67858.0,67857.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729777538222,0.2777826,67858.0,67857.0,0.07853813]
["bitfinex-derivatives","BTCF0:USTF0",1729777538416,0.2777826,67858.0,67857.0,0.22520443]
["bitfinex-derivatives","BTCF0:USTF0",1729777538619,0.2777826,67858.0,67857.0,0.22523182]
["bitfinex-derivatives","BTCF0:USTF0",1729777539528,0.2777826,67858.0,67857.0,0.15230452]
["bitfinex-derivatives","BTCF0:USTF0",1729777540230,0.2777826,67858.0,67857.0,0.07856552]
["bitfinex-derivatives","BTCF0:USTF0",1729777540526,0.2777826,67858.0,67857.0,0.07294687]
["bitfinex-derivatives","BTCF0:USTF0",1729777540527,0.2040446,67858.0,67857.0,0.07294687]
["bitfinex-derivatives","BTCF0:USTF0",1729777540832,0.2040446,67858.0,67856.0,0.07294687]
["bitfinex-derivatives","BTCF0:USTF0",1729777541023,0.073739,67857.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729777541224,0.073739,67857.0,67856.0,0.15228713]
["bitfinex-derivatives","BTCF0:USTF0",1729777541734,0.073739,67857.0,67856.0,0.07854713]
["bitfinex-derivatives","BTCF0:USTF0",1729777542032,0.073739,67857.0,67855.0,0.07295045]
["bitfinex-derivatives","BTCF0:USTF0",1729777542219,0.073745,67852.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777542426,0.073745,67852.0,67841.0,0.00416772]
["bitfinex-derivatives","BTCF0:USTF0",1729777542427,0.3608,67852.0,67841.0,0.36301112]
["bitfinex-derivatives","BTCF0:USTF0",1729777542629,0.07375,67847.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729777542832,0.3608,67852.0,67841.0,0.36301112]
["bitfinex-derivatives","BTCF0:USTF0",1729777542833,0.073754,67844.0,67841.0,0.36301112]
["bitfinex-derivatives","BTCF0:USTF0",1729777543029,0.073754,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777543230,0.3608,67845.0,67834.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729777543231,0.073764,67835.0,67834.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729777543423,0.3608,67838.0,67827.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729777543621,0.2040446,67828.0,67827.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729777543835,0.2778156,67828.0,67827.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729777544328,0.073778,67821.0,67820.0,0.00221179]
["bitfinex-derivatives","BTCF0:USTF0",1729777544633,0.073778,67821.0,67811.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729777544634,0.073786,67814.0,67811.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729777544824,0.073786,67814.0,67813.0,0.434587]
["bitfinex-derivatives","BTCF0:USTF0",1729777544825,0.2778306,67814.0,67813.0,0.434587]
["bitfinex-derivatives","BTCF0:USTF0",1729777545629,0.2778306,67814.0,67813.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729777546235,0.073792,67810.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729777546436,0.2040446,67811.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729777546622,0.2778336,67811.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729777546936,0.2040446,67811.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729777547534,0.2778336,67811.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729777547733,0.073792,67809.0,67808.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729777548036,0.2040446,67815.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777548339,0.3608,67825.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777548340,0.2040446,67825.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777548521,0.073777,67823.0,67822.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729777548722,0.50156,67832.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777548723,0.2778146,67829.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777548936,0.073771,67828.0,67827.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729777549142,0.073771,67828.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777549143,0.2040446,67829.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777549323,0.2778146,67829.0,67828.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729777549534,0.073773,67826.0,67825.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729777549928,0.2778146,67829.0,67828.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729777550123,0.2040446,67834.0,67831.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729777550324,0.2778106,67832.0,67831.0,0.1467216]
["bitfinex-derivatives","BTCF0:USTF0",1729777550640,0.2778106,67832.0,67831.0,0.15298435]
["bitfinex-derivatives","BTCF0:USTF0",1729777551927,0.2778106,67832.0,67798.0,0.15995855]
["bitfinex-derivatives","BTCF0:USTF0",1729777551928,0.2040446,67832.0,67828.0,0.07284058]
["bitfinex-derivatives","BTCF0:USTF0",1729777552130,0.2040446,67832.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777552131,0.073772,67827.0,67826.0,0.07284058]
["bitfinex-derivatives","BTCF0:USTF0",1729777552329,0.2040446,67827.0,67825.0,0.07286274]
["bitfinex-derivatives","BTCF0:USTF0",1729777552524,0.2040446,67827.0,67826.0,0.15328922]
["bitfinex-derivatives","BTCF0:USTF0",1729777552525,0.2778166,67827.0,67826.0,0.15328922]
["bitfinex-derivatives","BTCF0:USTF0",1729777552730,0.2778166,67827.0,67826.0,0.15421645]
["bitfinex-derivatives","BTCF0:USTF0",1729777553133,0.2040446,67827.0,67826.0,0.15421645]
["bitfinex-derivatives","BTCF0:USTF0",1729777553333,0.3608,67834.0,67826.0,0.51501645]
["bitfinex-derivatives","BTCF0:USTF0",1729777553638,0.3608,67834.0,67833.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729777553839,0.434564,67834.0,67833.0,0.15420845]
["bitfinex-derivatives","BTCF0:USTF0",1729777554028,0.2040446,67835.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729777554235,0.2040446,67835.0,67834.0,0.15420745]
["bitfinex-derivatives","BTCF0:USTF0",1729777554236,0.2778076,67835.0,67834.0,0.15420745]
["bitfinex-derivatives","BTCF0:USTF0",1729777554631,0.2778076,67835.0,67834.0,0.08044345]
["bitfinex-derivatives","BTCF0:USTF0",1729777554832,0.2778076,67835.0,67830.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729777554833,0.073767,67831.0,67830.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729777555033,0.2778116,67831.0,67830.0,0.15393124]
["bitfinex-derivatives","BTCF0:USTF0",1729777555228,0.073767,67831.0,67830.0,0.24136219]
["bitfinex-derivatives","BTCF0:USTF0",1729777555439,0.073763,67835.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729777555630,0.073763,67835.0,67834.0,0.15392724]
["bitfinex-derivatives","BTCF0:USTF0",1729777556936,0.073761,67838.0,67836.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729777557136,0.073761,67838.0,67831.0,0.08744748]
["bitfinex-derivatives","BTCF0:USTF0",1729777557137,0.073761,67838.0,67837.0,0.2268136]
["bitfinex-derivatives","BTCF0:USTF0",1729777557437,0.2040446,67840.0,67839.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729777557438,0.2778026,67840.0,67839.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729777557632,0.073763,67835.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729777557838,0.2040446,67836.0,67835.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729777558744,0.2778066,67836.0,67835.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729777559844,0.2040446,67836.0,67829.0,0.178669]
["bitfinex-derivatives","BTCF0:USTF0",1729777560029,0.434556,67842.0,67829.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729777560030,0.2040446,67831.0,67829.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729777560236,0.2778126,67831.0,67830.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729777560445,0.073764,67835.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729777561031,0.01350112,67845.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777561339,0.073757,67842.0,67841.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729777561534,0.073752,67845.0,67844.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729777561938,0.2040446,67850.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777562138,0.01349132,67852.0,67851.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729777562339,0.073745,67852.0,67851.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729777562847,0.2132,67869.0,67850.0,0.2040446]
["bitfinex-derivatives","BTCF0:USTF0",1729777562848,0.3608,67866.0,67850.0,0.2040446]
["bitfinex-derivatives","BTCF0:USTF0",1729777563057,0.073735,67861.0,67860.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729777563346,0.073735,67861.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777563347,0.4080892,67861.0,67849.0,0.05830967]
["bitfinex-derivatives","BTCF0:USTF0",1729777563643,0.073752,67846.0,67845.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729777563941,0.2040446,67850.0,67841.0,0.41910967]
["bitfinex-derivatives","BTCF0:USTF0",1729777563942,0.073747,67850.0,67849.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729777564137,0.2040446,67859.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777564335,0.073737,67859.0,67857.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729777564544,0.13602449,67860.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777564740,0.13602449,67859.0,67853.0,0.434543]
["bitfinex-derivatives","BTCF0:USTF0",1729777564943,0.13602449,67862.0,67861.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729777565139,0.13602449,67862.0,67854.0,0.13602449]
["bitfinex-derivatives","BTCF0:USTF0",1729777565140,0.13602449,67862.0,67854.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729777565342,0.13602449,67862.0,67853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729777565343,0.13602449,67855.0,67853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729777565649,0.073742,67854.0,67853.0,0.434543]
["bitfinex-derivatives","BTCF0:USTF0",1729777566145,0.13602449,67855.0,67854.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729777566647,0.20976549,67855.0,67854.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729777567045,0.073742,67854.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777567344,0.073742,67854.0,67853.0,0.434543]
["bitfinex-derivatives","BTCF0:USTF0",1729777567845,0.14994323,67855.0,67854.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729777568245,0.14994323,67855.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777568439,0.073742,67854.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777569143,0.073742,67854.0,67837.0,0.00221096]
["bitfinex-derivatives","BTCF0:USTF0",1729777569144,0.073743,67853.0,67837.0,0.00221096]
["bitfinex-derivatives","BTCF0:USTF0",1729777569453,0.20978249,67840.0,67839.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729777569843,0.07376,67838.0,67837.0,0.00221096]
["bitfinex-derivatives","BTCF0:USTF0",1729777570045,0.07376,67838.0,67837.0,0.07597196]
["bitfinex-derivatives","BTCF0:USTF0",1729777570340,0.07378,67820.0,67819.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729777570546,0.2779442,67820.0,67819.0,0.51614]
["bitfinex-derivatives","BTCF0:USTF0",1729777571353,0.2041642,67820.0,67819.0,0.51614]
["bitfinex-derivatives","BTCF0:USTF0",1729777571646,0.2041642,67824.0,67823.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729777571850,0.2041642,67839.0,67823.0,0.2041642]
["bitfinex-derivatives","BTCF0:USTF0",1729777572052,0.073761,67838.0,67837.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729777572651,0.073761,67838.0,67837.0,0.05830967]
["bitfinex-derivatives","BTCF0:USTF0",1729777572841,0.073761,67838.0,67836.0,0.05830967]
["bitfinex-derivatives","BTCF0:USTF0",1729777573045,0.2041642,67839.0,67835.0,0.05830967]
["bitfinex-derivatives","BTCF0:USTF0",1729777573046,0.073762,67836.0,67835.0,0.05830967]
["bitfinex-derivatives","BTCF0:USTF0",1729777573448,0.2041642,67839.0,67834.0,0.41910967]
["bitfinex-derivatives","BTCF0:USTF0",1729777573654,0.073763,67835.0,67834.0,0.41910967]
["bitfinex-derivatives","BTCF0:USTF0",1729777574249,0.073763,67835.0,67834.0,0.434564]
["bitfinex-derivatives","BTCF0:USTF0",1729777575249,0.073763,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777576550,0.073763,67835.0,67831.0,0.07288709]
["bitfinex-derivatives","BTCF0:USTF0",1729777576551,0.073766,67832.0,67831.0,0.07288709]
["bitfinex-derivatives","BTCF0:USTF0",1729777576747,0.2041642,67832.0,67828.0,0.07288709]
["bitfinex-derivatives","BTCF0:USTF0",1729777576955,0.2779302,67832.0,67831.0,0.05839024]
["bitfinex-derivatives","BTCF0:USTF0",1729777577146,0.2041642,67832.0,67829.0,0.05839024]
["bitfinex-derivatives","BTCF0:USTF0",1729777577441,0.2041642,67830.0,67825.0,0.07288709]
["bitfinex-derivatives","BTCF0:USTF0",1729777577647,0.2779372,67826.0,67825.0,0.14666109]
["bitfinex-derivatives","BTCF0:USTF0",1729777577845,0.2779372,67826.0,67825.0,0.22707548]
["bitfinex-derivatives","BTCF0:USTF0",1729777578356,0.2779372,67826.0,67825.0,0.15418839]
["bitfinex-derivatives","BTCF0:USTF0",1729777578747,0.2779372,67826.0,67825.0,0.1534442]
["bitfinex-derivatives","BTCF0:USTF0",1729777578948,0.6387372,67826.0,67822.0,0.07302981]
["bitfinex-derivatives","BTCF0:USTF0",1729777579253,0.073784,67816.0,67815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729777579453,0.5649642,67826.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777579454,0.2041642,67818.0,67810.0,0.08744748]
["bitfinex-derivatives","BTCF0:USTF0",1729777579658,0.4083284,67814.0,67811.0,0.07976734]
["bitfinex-derivatives","BTCF0:USTF0",1729777579953,0.4083284,67814.0,67805.0,0.44824748]
["bitfinex-derivatives","BTCF0:USTF0",1729777580156,0.073794,67807.0,67806.0,0.07996138]
["bitfinex-derivatives","BTCF0:USTF0",1729777580450,0.2041642,67807.0,67805.0,0.435355]
["bitfinex-derivatives","BTCF0:USTF0",1729777580651,0.073795,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777581247,0.073795,67806.0,67796.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1729777581248,0.3608,67806.0,67794.0,0.16125448]
["bitfinex-derivatives","BTCF0:USTF0",1729777581549,0.3608,67806.0,67789.0,0.10179181]
["bitfinex-derivatives","BTCF0:USTF0",1729777581550,0.073812,67790.0,67789.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729777581750,0.2779762,67790.0,67789.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729777581952,0.2779762,67790.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729777581953,0.6467242,67790.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729777582154,0.5649642,67782.0,67775.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729777582356,0.5649642,67782.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777582357,0.5649642,67776.0,67771.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729777582553,0.073832,67772.0,67771.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729777583662,0.56608421,67776.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777583958,0.2779982,67770.0,67769.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1729777584154,0.2041642,67770.0,67769.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1729777585366,0.3608,67776.0,67775.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729777586056,0.2041642,67779.0,67778.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729777586257,0.3608,67782.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729777586860,0.434621,67782.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729777587056,0.073823,67780.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777587370,0.177609,67793.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777587371,0.434577,67822.0,67781.0,0.21997099]
["bitfinex-derivatives","BTCF0:USTF0",1729777587659,0.2041642,67824.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777587863,0.2065,67830.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777587864,0.2041642,67818.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777588052,0.2779462,67818.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777588464,0.2779462,67818.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777588465,0.073791,67810.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777588661,0.2041642,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777589253,0.2779552,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777589655,0.2779552,67809.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777589656,0.2041642,67809.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777589865,0.2041642,67800.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777590054,0.07379,67811.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729777590055,0.2041642,67794.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729777590255,0.2041642,67794.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777590564,0.2779772,67789.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777591756,0.07382,67783.0,67782.0,0.00195627]
["bitfinex-derivatives","BTCF0:USTF0",1729777593071,0.07382,67783.0,67782.0,0.07577727]
["bitfinex-derivatives","BTCF0:USTF0",1729777593364,0.07382,67783.0,67782.0,0.00195627]
["bitfinex-derivatives","BTCF0:USTF0",1729777593756,0.107,67788.0,67782.0,0.00195627]
["bitfinex-derivatives","BTCF0:USTF0",1729777593959,0.3608,67790.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729777593960,0.073817,67786.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729777594357,0.073817,67786.0,67782.0,0.00195627]
["bitfinex-derivatives","BTCF0:USTF0",1729777594358,0.2041642,67788.0,67782.0,0.00195627]
["bitfinex-derivatives","BTCF0:USTF0",1729777594557,0.2041642,67788.0,67783.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729777594558,0.073819,67784.0,67783.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729777594761,0.073817,67786.0,67782.0,0.00195627]
["bitfinex-derivatives","BTCF0:USTF0",1729777594953,0.073817,67786.0,67784.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729777595364,0.073812,67791.0,67782.0,0.00195627]
["bitfinex-derivatives","BTCF0:USTF0",1729777595570,0.3608,67794.0,67782.0,0.00195627]
["bitfinex-derivatives","BTCF0:USTF0",1729777595759,0.073812,67790.0,67787.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729777596171,0.3608,67794.0,67787.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729777596373,0.073813,67789.0,67787.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729777596865,0.2041642,67793.0,67787.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729777596866,0.073814,67788.0,67787.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729777597662,0.2041642,67793.0,67784.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729777597862,0.2041642,67793.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729777597863,0.07381,67792.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729777598071,0.2041642,67793.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777598258,0.073814,67789.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729777598566,0.215404,67798.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777598567,0.2041642,67797.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777598772,0.36192001,67803.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777599066,0.073804,67798.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729777599362,0.073806,67796.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777599562,0.3608,67803.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777599563,0.073802,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729777599764,0.073802,67800.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777599765,0.073805,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777599957,0.073805,67796.0,67795.0,0.434607]
["bitfinex-derivatives","BTCF0:USTF0",1729777600159,0.073805,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777600358,0.073805,67796.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777600359,0.07381,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777600570,0.07381,67792.0,67791.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729777600756,0.073808,67795.0,67794.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729777601370,0.2041642,67801.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777601575,0.07381,67792.0,67791.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729777602067,0.2779592,67806.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777602274,0.5024,67810.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777602275,0.5661242,67810.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777602466,0.0738,67802.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777602658,0.073795,67806.0,67805.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729777602968,0.574723,67817.0,67803.0,0.5649642]
["bitfinex-derivatives","BTCF0:USTF0",1729777602969,0.40216001,67817.0,67803.0,0.5649642]
["bitfinex-derivatives","BTCF0:USTF0",1729777603274,0.40104,67817.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777603464,0.2041642,67815.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777603769,0.073787,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777604569,0.073787,67813.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777604763,0.2779612,67804.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777605167,0.073805,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777605361,0.073805,67796.0,67795.0,0.434607]
["bitfinex-derivatives","BTCF0:USTF0",1729777605768,0.1416,67811.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777605769,0.2041642,67809.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777606067,0.073798,67803.0,67802.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729777606576,0.2041642,67814.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777606765,0.073792,67810.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729777608366,0.2041642,67815.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777608564,0.073788,67812.0,67811.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729777608763,0.76308,67817.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777609064,0.073784,67816.0,67815.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729777609369,0.073784,67816.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777609370,0.4022,67817.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777609673,0.073786,67814.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777610472,0.2041642,67815.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777610473,0.073792,67808.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777612068,0.3116642,67815.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777612264,0.073787,67814.0,67813.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729777612662,0.40104,67817.0,67815.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729777612663,0.073784,67816.0,67815.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729777613069,0.073784,67816.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777613070,0.073786,67814.0,67813.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729777613969,0.073786,67814.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777614171,0.073786,67814.0,67813.0,0.434587]
["bitfinex-derivatives","BTCF0:USTF0",1729777614373,0.073786,67814.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777615568,0.073786,67814.0,67813.0,0.434587]
["bitfinex-derivatives","BTCF0:USTF0",1729777618268,0.40104,67817.0,67816.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729777618269,0.474823,67817.0,67816.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729777619269,0.073786,67814.0,67813.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729777619470,0.6052042,67817.0,67816.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729777619670,0.40104,67817.0,67816.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729777620775,0.40104,67817.0,67816.0,0.516144]
["bitfinex-derivatives","BTCF0:USTF0",1729777621366,0.23184349,67817.0,67816.0,1.33713392]
["bitfinex-derivatives","BTCF0:USTF0",1729777621565,0.43568001,67839.0,67834.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729777621566,0.073765,67835.0,67834.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729777621770,0.073765,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777622173,0.1009,67840.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777622377,0.073758,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729777622676,0.073758,67841.0,67840.0,0.434558]
["bitfinex-derivatives","BTCF0:USTF0",1729777622882,0.073758,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777624277,0.073771,67828.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777624471,0.073777,67822.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777624778,0.2779412,67822.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777626885,0.2041642,67822.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777627072,0.3095,67827.0,67807.0,0.0022121]
["bitfinex-derivatives","BTCF0:USTF0",1729777627073,0.073792,67808.0,67807.0,0.0022121]
["bitfinex-derivatives","BTCF0:USTF0",1729777628376,0.073809,67795.0,67794.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729777628578,0.073809,67795.0,67791.0,0.40452274]
["bitfinex-derivatives","BTCF0:USTF0",1729777628579,0.07381,67792.0,67791.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729777629581,0.073814,67790.0,67789.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729777630283,0.2041642,67795.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777630284,0.2041642,67795.0,67788.0,0.04372274]
["bitfinex-derivatives","BTCF0:USTF0",1729777630580,0.2041642,67795.0,67793.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729777630581,0.073809,67794.0,67793.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729777631278,0.073813,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729777631791,0.073804,67798.0,67797.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729777632577,0.0738,67801.0,67800.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729777632783,0.46852001,67810.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729777632986,0.3608,67817.0,67809.0,0.09564851]
["bitfinex-derivatives","BTCF0:USTF0",1729777633290,0.073783,67817.0,67816.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729777633586,0.073783,67817.0,67816.0,0.09564851]
["bitfinex-derivatives","BTCF0:USTF0",1729777633587,0.6387472,67817.0,67816.0,0.09564851]
["bitfinex-derivatives","BTCF0:USTF0",1729777633879,0.6387472,67817.0,67816.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1729777635880,0.6387472,67817.0,67816.0,0.16882356]
["bitfinex-derivatives","BTCF0:USTF0",1729777636085,0.6387472,67817.0,67816.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1729777636592,0.6387472,67817.0,67816.0,0.18259152]
["bitfinex-derivatives","BTCF0:USTF0",1729777636776,0.2779472,67817.0,67816.0,0.18259152]
["bitfinex-derivatives","BTCF0:USTF0",1729777636979,0.3608,67823.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729777637189,0.3608,67823.0,67822.0,0.16881656]
["bitfinex-derivatives","BTCF0:USTF0",1729777637494,0.073765,67833.0,67822.0,0.16881656]
["bitfinex-derivatives","BTCF0:USTF0",1729777637686,0.073767,67832.0,67831.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729777637986,0.2779272,67836.0,67835.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729777638194,0.073763,67836.0,67835.0,0.16880256]
["bitfinex-derivatives","BTCF0:USTF0",1729777638389,0.073763,67836.0,67835.0,0.25628489]
["bitfinex-derivatives","BTCF0:USTF0",1729777638693,0.3608,67837.0,67835.0,0.09503956]
["bitfinex-derivatives","BTCF0:USTF0",1729777638883,0.3608,67837.0,67836.0,0.16880156]
["bitfinex-derivatives","BTCF0:USTF0",1729777639080,0.6387252,67837.0,67836.0,0.16880156]
["bitfinex-derivatives","BTCF0:USTF0",1729777639282,0.6387252,67837.0,67836.0,0.25621078]
["bitfinex-derivatives","BTCF0:USTF0",1729777639592,0.2142,67843.0,67841.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729777639593,0.2041642,67842.0,67841.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729777640477,0.2041642,67848.0,67844.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729777640884,0.073758,67840.0,67839.0,0.07282893]
["bitfinex-derivatives","BTCF0:USTF0",1729777641091,0.2779222,67840.0,67838.0,0.07279189]
["bitfinex-derivatives","BTCF0:USTF0",1729777641284,0.2779222,67840.0,67839.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729777641479,0.2041642,67840.0,67839.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729777641690,0.2041642,67845.0,67844.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729777641890,0.2041642,67850.0,67849.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729777642191,0.2779112,67850.0,67849.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729777642382,0.2041642,67850.0,67849.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729777642582,0.2041642,67855.0,67849.0,0.05821127]
["bitfinex-derivatives","BTCF0:USTF0",1729777642778,0.2041642,67855.0,67843.0,0.4335693]
["bitfinex-derivatives","BTCF0:USTF0",1729777642779,0.2041642,67855.0,67850.0,0.05817613]
["bitfinex-derivatives","BTCF0:USTF0",1729777642986,0.073746,67851.0,67850.0,0.13192313]
["bitfinex-derivatives","BTCF0:USTF0",1729777643182,0.2041642,67855.0,67845.0,0.0727693]
["bitfinex-derivatives","BTCF0:USTF0",1729777643382,0.2041642,67857.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729777643588,0.3608,67862.0,67856.0,0.04360462]
["bitfinex-derivatives","BTCF0:USTF0",1729777643589,0.5649642,67862.0,67856.0,0.04360462]
["bitfinex-derivatives","BTCF0:USTF0",1729777643783,0.5649642,67862.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777643784,0.2041642,67862.0,67860.0,0.04360462]
["bitfinex-derivatives","BTCF0:USTF0",1729777644091,0.2041642,67862.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777644092,0.2778992,67862.0,67861.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729777644294,0.3122642,67866.0,67858.0,0.05817046]
["bitfinex-derivatives","BTCF0:USTF0",1729777644482,0.073731,67865.0,67863.0,0.04354713]
["bitfinex-derivatives","BTCF0:USTF0",1729777644682,0.3122642,67866.0,67865.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729777644981,0.3122642,67866.0,67865.0,0.11727517]
["bitfinex-derivatives","BTCF0:USTF0",1729777645185,0.3122642,67866.0,67865.0,0.11727565]
["bitfinex-derivatives","BTCF0:USTF0",1729777645390,0.2041642,67866.0,67865.0,0.11727565]
["bitfinex-derivatives","BTCF0:USTF0",1729777645591,0.3608,67872.0,67870.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729777645592,0.073724,67871.0,67870.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729777645790,0.073724,67871.0,67865.0,0.40434565]
["bitfinex-derivatives","BTCF0:USTF0",1729777645791,0.2041642,67872.0,67871.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729777645984,0.2041642,67872.0,67868.0,0.04350264]
["bitfinex-derivatives","BTCF0:USTF0",1729777646188,0.2041642,67872.0,67867.0,0.11723064]
["bitfinex-derivatives","BTCF0:USTF0",1729777646189,0.073726,67869.0,67867.0,0.11723064]
["bitfinex-derivatives","BTCF0:USTF0",1729777646482,0.06444,67873.0,67867.0,0.11723064]
["bitfinex-derivatives","BTCF0:USTF0",1729777646483,0.2686042,67873.0,67872.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729777646680,0.06444,67873.0,67872.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729777646888,0.06444,67873.0,67869.0,0.04346727]
["bitfinex-derivatives","BTCF0:USTF0",1729777646889,0.2686042,67873.0,67869.0,0.04346727]
["bitfinex-derivatives","BTCF0:USTF0",1729777647181,0.2686042,67873.0,67872.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729777647583,0.073723,67872.0,67867.0,0.04346727]
["bitfinex-derivatives","BTCF0:USTF0",1729777647893,0.2686042,67873.0,67871.0,0.04346727]
["bitfinex-derivatives","BTCF0:USTF0",1729777648096,0.3423262,67873.0,67871.0,0.04346727]
["bitfinex-derivatives","BTCF0:USTF0",1729777648285,0.3423262,67873.0,67870.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729777648684,0.073726,67869.0,67867.0,0.04346727]
["bitfinex-derivatives","BTCF0:USTF0",1729777648884,0.2778902,67869.0,67867.0,0.04346727]
["bitfinex-derivatives","BTCF0:USTF0",1729777649188,0.2778902,67869.0,67866.0,0.04346727]
["bitfinex-derivatives","BTCF0:USTF0",1729777649494,0.073729,67866.0,67865.0,0.40426727]
["bitfinex-derivatives","BTCF0:USTF0",1729777649789,0.2041642,67869.0,67865.0,0.40426727]
["bitfinex-derivatives","BTCF0:USTF0",1729777649994,0.073728,67868.0,67865.0,0.40426727]
["bitfinex-derivatives","BTCF0:USTF0",1729777650181,0.2041642,67869.0,67865.0,0.40426727]
["bitfinex-derivatives","BTCF0:USTF0",1729777650382,0.073729,67866.0,67865.0,0.40426727]
["bitfinex-derivatives","BTCF0:USTF0",1729777650584,0.073729,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777651289,0.073729,67866.0,67865.0,0.40426727]
["bitfinex-derivatives","BTCF0:USTF0",1729777651494,0.073729,67866.0,67865.0,0.43453]
["bitfinex-derivatives","BTCF0:USTF0",1729777652087,0.2041642,67869.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777652287,0.073727,67869.0,67868.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729777652488,0.073729,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777652897,0.2041642,67869.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777653702,0.073729,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777655093,0.073729,67866.0,67849.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729777655094,0.3608,67866.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777655308,0.2041642,67848.0,67838.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1729777655602,0.3608,67855.0,67850.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729777655603,0.073746,67851.0,67850.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729777656199,0.3608,67855.0,67854.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729777656497,0.3608,67863.0,67860.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729777656498,0.073734,67862.0,67860.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729777656703,0.3608,67863.0,67860.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729777656704,0.073736,67861.0,67860.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729777657400,0.434533,67863.0,67862.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729777657898,0.3608,67863.0,67862.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729777658896,0.3608,67863.0,67862.0,0.515814]
["bitfinex-derivatives","BTCF0:USTF0",1729777659096,0.3608,67863.0,67862.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729777659508,0.434533,67863.0,67862.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729777661105,0.073737,67859.0,67858.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729777661605,0.3608,67863.0,67862.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729777661606,0.434533,67863.0,67862.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729777661798,0.3608,67863.0,67862.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729777661999,0.07373,67866.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777662200,0.2041642,67868.0,67867.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729777662402,0.2778912,67868.0,67867.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729777662598,0.2778912,67868.0,67863.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729777662599,0.073733,67864.0,67863.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729777663005,0.073733,67864.0,67863.0,0.16584971]
["bitfinex-derivatives","BTCF0:USTF0",1729777664020,0.2778972,67864.0,67863.0,0.09211771]
["bitfinex-derivatives","BTCF0:USTF0",1729777664227,0.2778972,67864.0,67863.0,0.07255352]
["bitfinex-derivatives","BTCF0:USTF0",1729777664529,0.2778962,67864.0,67863.0,0.09206951]
["bitfinex-derivatives","BTCF0:USTF0",1729777664730,0.2778962,67864.0,67847.0,0.2779132]
["bitfinex-derivatives","BTCF0:USTF0",1729777664731,0.073733,67863.0,67855.0,0.08740331]
["bitfinex-derivatives","BTCF0:USTF0",1729777665033,0.5649642,67856.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729777665321,0.07375,67847.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729777666329,0.07375,67847.0,67846.0,0.18210352]
["bitfinex-derivatives","BTCF0:USTF0",1729777666929,0.43455,67847.0,67846.0,0.18210352]
["bitfinex-derivatives","BTCF0:USTF0",1729777667124,0.07375,67847.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729777667421,0.07375,67847.0,67846.0,0.18246414]
["bitfinex-derivatives","BTCF0:USTF0",1729777668925,0.07375,67847.0,67846.0,0.10871314]
["bitfinex-derivatives","BTCF0:USTF0",1729777669230,0.07375,67847.0,67846.0,0.18246414]
["bitfinex-derivatives","BTCF0:USTF0",1729777669428,0.07375,67847.0,67846.0,0.10871314]
["bitfinex-derivatives","BTCF0:USTF0",1729777669618,0.3608,67848.0,67837.0,0.00221093]
["bitfinex-derivatives","BTCF0:USTF0",1729777669816,0.2779242,67839.0,67838.0,0.10907087]
["bitfinex-derivatives","BTCF0:USTF0",1729777670021,0.2779242,67839.0,67838.0,0.23582211]
["bitfinex-derivatives","BTCF0:USTF0",1729777670322,0.2779242,67839.0,67838.0,0.10907087]
["bitfinex-derivatives","BTCF0:USTF0",1729777670517,0.6387242,67839.0,67838.0,0.10907087]
["bitfinex-derivatives","BTCF0:USTF0",1729777670827,0.6387242,67839.0,67831.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729777670828,0.5649642,67839.0,67831.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729777671025,0.5649642,67839.0,67824.0,0.20954321]
["bitfinex-derivatives","BTCF0:USTF0",1729777671026,0.5649642,67832.0,67826.0,0.11633349]
["bitfinex-derivatives","BTCF0:USTF0",1729777671325,0.5649642,67832.0,67821.0,0.11011172]
["bitfinex-derivatives","BTCF0:USTF0",1729777671326,0.434567,67832.0,67831.0,0.1759093]
["bitfinex-derivatives","BTCF0:USTF0",1729777671529,0.434567,67832.0,67831.0,0.31078024]
["bitfinex-derivatives","BTCF0:USTF0",1729777672317,0.36074455,67832.0,67831.0,0.31078024]
["bitfinex-derivatives","BTCF0:USTF0",1729777672533,0.073767,67832.0,67831.0,0.31078024]
["bitfinex-derivatives","BTCF0:USTF0",1729777672832,0.2041642,67836.0,67831.0,0.31078024]
["bitfinex-derivatives","BTCF0:USTF0",1729777673132,0.073765,67834.0,67833.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729777673423,0.073765,67834.0,67833.0,0.1834402]
["bitfinex-derivatives","BTCF0:USTF0",1729777674130,0.3608,67838.0,67833.0,0.1096752]
["bitfinex-derivatives","BTCF0:USTF0",1729777674320,0.3608,67838.0,67830.0,0.2041642]
["bitfinex-derivatives","BTCF0:USTF0",1729777674321,0.434562,67838.0,67837.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729777674828,0.434562,67838.0,67837.0,0.18184716]
["bitfinex-derivatives","BTCF0:USTF0",1729777677224,0.3608,67838.0,67837.0,0.18184716]
["bitfinex-derivatives","BTCF0:USTF0",1729777678034,0.30912937,67838.0,67837.0,0.18184716]
["bitfinex-derivatives","BTCF0:USTF0",1729777679028,0.073755,67842.0,67837.0,0.10808616]
["bitfinex-derivatives","BTCF0:USTF0",1729777679231,0.073755,67842.0,67841.0,0.16106756]
["bitfinex-derivatives","BTCF0:USTF0",1729777679731,0.073755,67842.0,67841.0,0.2510996]
["bitfinex-derivatives","BTCF0:USTF0",1729777680127,0.073755,67842.0,67841.0,0.16378904]
["bitfinex-derivatives","BTCF0:USTF0",1729777680321,0.434552,67845.0,67844.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729777680525,0.073755,67842.0,67841.0,0.1773426]
["bitfinex-derivatives","BTCF0:USTF0",1729777680931,0.07377,67829.0,67825.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729777681137,0.6387342,67829.0,67825.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729777681324,0.6387342,67829.0,67823.0,0.00221141]
["bitfinex-derivatives","BTCF0:USTF0",1729777681834,0.073776,67823.0,67822.0,0.11633349]
["bitfinex-derivatives","BTCF0:USTF0",1729777682037,0.6387402,67823.0,67822.0,0.11633349]
["bitfinex-derivatives","BTCF0:USTF0",1729777682629,0.073784,67816.0,67815.0,0.13087518]
["bitfinex-derivatives","BTCF0:USTF0",1729777682926,0.6387482,67816.0,67815.0,0.13087518]
["bitfinex-derivatives","BTCF0:USTF0",1729777683336,1.0811082,67816.0,67815.0,0.13087518]
["bitfinex-derivatives","BTCF0:USTF0",1729777683934,1.0811082,67816.0,67810.0,0.14541687]
["bitfinex-derivatives","BTCF0:USTF0",1729777683935,0.073789,67811.0,67810.0,0.14541687]
["bitfinex-derivatives","BTCF0:USTF0",1729777684140,0.434589,67811.0,67810.0,0.14541687]
["bitfinex-derivatives","BTCF0:USTF0",1729777684840,0.3608,67811.0,67810.0,0.21920687]
["bitfinex-derivatives","BTCF0:USTF0",1729777687031,0.3608,67811.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729777687338,0.3608,67817.0,67805.0,0.6760642]
["bitfinex-derivatives","BTCF0:USTF0",1729777687540,0.073786,67814.0,67813.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729777688131,0.073779,67821.0,67820.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729777688345,0.434575,67824.0,67811.0,0.2041642]
["bitfinex-derivatives","BTCF0:USTF0",1729777688532,0.3608,67824.0,67823.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729777690439,0.6387392,67824.0,67823.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729777690646,0.073785,67816.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729777691146,0.3608,67817.0,67807.0,0.22124881]
["bitfinex-derivatives","BTCF0:USTF0",1729777691329,0.2041642,67807.0,67805.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1729777691642,0.073795,67806.0,67805.0,0.184895]
["bitfinex-derivatives","BTCF0:USTF0",1729777692031,0.3607464,67808.0,67805.0,0.1775646]
["bitfinex-derivatives","BTCF0:USTF0",1729777692239,0.2779592,67806.0,67805.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729777692536,0.2779602,67806.0,67805.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729777693044,0.5649642,67817.0,67813.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729777693243,0.073787,67814.0,67813.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729777693434,0.63986821,67817.0,67816.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729777693743,0.3608,67817.0,67816.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729777693931,0.434583,67817.0,67816.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729777694132,0.073788,67813.0,67812.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729777694440,0.073788,67813.0,67808.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729777694441,0.073794,67809.0,67808.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729777694643,0.073794,67809.0,67804.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1729777694644,0.2041642,67809.0,67804.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1729777694849,0.073796,67806.0,67805.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729777695237,0.0738,67802.0,67801.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729777695437,0.0738,67802.0,67801.0,0.17746528]
["bitfinex-derivatives","BTCF0:USTF0",1729777695840,0.0738,67802.0,67801.0,0.26434669]
["bitfinex-derivatives","BTCF0:USTF0",1729777696344,0.0738,67802.0,67801.0,0.16068041]
["bitfinex-derivatives","BTCF0:USTF0",1729777698850,0.0738,67802.0,67801.0,0.08688141]
["bitfinex-derivatives","BTCF0:USTF0",1729777701443,0.073807,67795.0,67794.0,0.08736095]
["bitfinex-derivatives","BTCF0:USTF0",1729777701639,0.434607,67795.0,67794.0,0.08772524]
["bitfinex-derivatives","BTCF0:USTF0",1729777702549,0.434607,67795.0,67777.0,0.10188844]
["bitfinex-derivatives","BTCF0:USTF0",1729777702550,0.073809,67793.0,67782.0,0.08736834]
["bitfinex-derivatives","BTCF0:USTF0",1729777702750,0.073809,67793.0,67781.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729777702751,0.073821,67782.0,67781.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729777703048,0.073821,67782.0,67781.0,0.17721068]
["bitfinex-derivatives","BTCF0:USTF0",1729777703551,0.073821,67782.0,67781.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729777704252,0.56608421,67783.0,67781.0,0.17713567]
["bitfinex-derivatives","BTCF0:USTF0",1729777704452,0.5649642,67783.0,67777.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1729777704657,0.6387862,67783.0,67782.0,0.16112968]
["bitfinex-derivatives","BTCF0:USTF0",1729777704841,0.5649642,67783.0,67782.0,0.08730863]
["bitfinex-derivatives","BTCF0:USTF0",1729777705046,0.6387842,67783.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729777705551,0.6387842,67783.0,67782.0,0.1611306]
["bitfinex-derivatives","BTCF0:USTF0",1729777705752,0.6387842,67783.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729777705952,0.6387842,67783.0,67782.0,0.16113416]
["bitfinex-derivatives","BTCF0:USTF0",1729777706253,0.6387842,67783.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729777707046,0.5649642,67783.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729777707750,0.6387842,67783.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729777708253,0.073824,67779.0,67778.0,0.08735524]
["bitfinex-derivatives","BTCF0:USTF0",1729777708453,0.073824,67779.0,67762.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729777708454,0.07383,67774.0,67762.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729777708749,0.6388052,67763.0,67762.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729777709846,0.6388052,67763.0,67759.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729777709847,0.073846,67760.0,67759.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729777710050,0.2780102,67760.0,67759.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729777711954,0.2041642,67760.0,67753.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729777712165,0.2041642,67755.0,67753.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729777712351,0.2041642,67755.0,67749.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1729777712352,0.2780142,67755.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729777713144,0.2780142,67755.0,67748.0,0.00221407]
["bitfinex-derivatives","BTCF0:USTF0",1729777713145,0.4083284,67755.0,67748.0,0.00221407]
["bitfinex-derivatives","BTCF0:USTF0",1729777713345,0.6388212,67749.0,67748.0,0.00221407]
["bitfinex-derivatives","BTCF0:USTF0",1729777713550,0.6388212,67749.0,67748.0,0.07607207]
["bitfinex-derivatives","BTCF0:USTF0",1729777713955,0.6388212,67749.0,67748.0,0.00221407]
["bitfinex-derivatives","BTCF0:USTF0",1729777714151,0.5649642,67749.0,67741.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1729777714352,0.5649642,67749.0,67748.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729777716860,0.3608,67749.0,67748.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729777717252,0.2041642,67752.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729777718562,0.2041642,67752.0,67736.0,0.36274847]
["bitfinex-derivatives","BTCF0:USTF0",1729777718563,0.5649642,67752.0,67734.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1729777718758,0.073873,67734.0,67733.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729777719853,0.2041642,67735.0,67734.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729777722254,0.2780362,67735.0,67734.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729777722457,0.073875,67732.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729777722671,0.434675,67732.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729777722967,0.07388,67728.0,67720.0,0.01348707]
["bitfinex-derivatives","BTCF0:USTF0",1729777723264,0.07388,67728.0,67708.0,0.36274772]
["bitfinex-derivatives","BTCF0:USTF0",1729777723265,0.073889,67719.0,67718.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729777723453,0.9257642,67721.0,67708.0,0.00221536]
["bitfinex-derivatives","BTCF0:USTF0",1729777723454,0.9273642,67721.0,67708.0,0.00221536]
["bitfinex-derivatives","BTCF0:USTF0",1729777723657,0.9273642,67721.0,67708.0,0.07611636]
["bitfinex-derivatives","BTCF0:USTF0",1729777723658,0.3608,67709.0,67708.0,0.07611636]
["bitfinex-derivatives","BTCF0:USTF0",1729777723858,0.4347,67709.0,67708.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729777724469,0.4347,67709.0,67703.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1729777724470,0.073903,67707.0,67703.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1729777724672,0.2041642,67705.0,67703.0,0.177706]
["bitfinex-derivatives","BTCF0:USTF0",1729777724858,0.2041642,67705.0,67704.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729777727965,0.3608,67709.0,67708.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729777730066,0.3608,67713.0,67709.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729777730262,0.5649642,67720.0,67719.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729777730263,0.0016,67720.0,67719.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729777730464,0.3608,67721.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777730760,0.3608,67721.0,67720.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729777731162,0.3608,67727.0,67726.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729777733067,0.3608,67733.0,67726.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729777733464,0.3608,67733.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729777734573,0.073878,67730.0,67729.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729777734773,0.2041642,67730.0,67729.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729777735069,0.3608,67733.0,67729.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729777735376,0.3608,67733.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729777735767,0.3608,67739.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777735961,0.3608,67739.0,67738.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729777738471,0.3608,67757.0,67738.0,0.74282436]
["bitfinex-derivatives","BTCF0:USTF0",1729777738673,0.3608,67757.0,67756.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729777739467,0.073834,67770.0,67756.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1729777739669,0.073837,67768.0,67766.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729777739889,0.3608,67774.0,67757.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1729777739890,0.3608,67774.0,67758.0,0.2041642]
["bitfinex-derivatives","BTCF0:USTF0",1729777740063,0.3608,67774.0,67763.0,0.2041642]
["bitfinex-derivatives","BTCF0:USTF0",1729777740264,0.3624,67784.0,67768.0,0.2041642]
["bitfinex-derivatives","BTCF0:USTF0",1729777740265,0.3608,67784.0,67768.0,0.2041642]
["bitfinex-derivatives","BTCF0:USTF0",1729777740472,0.37450852,67784.0,67783.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729777740677,0.3608,67784.0,67783.0,0.2779842]
["bitfinex-derivatives","BTCF0:USTF0",1729777740876,0.2041642,67796.0,67783.0,0.2779842]
["bitfinex-derivatives","BTCF0:USTF0",1729777740877,0.2779702,67796.0,67783.0,0.2041642]
["bitfinex-derivatives","BTCF0:USTF0",1729777741172,0.2041642,67784.0,67781.0,0.07282244]
["bitfinex-derivatives","BTCF0:USTF0",1729777741361,0.2041642,67784.0,67783.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729777741567,0.073823,67780.0,67779.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729777742269,0.3608,67791.0,67774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777742270,0.2041642,67788.0,67774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777742466,0.2041642,67783.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729777743572,0.2041642,67783.0,67774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729777743878,0.2041642,67775.0,67774.0,1.573829]
["bitfinex-derivatives","BTCF0:USTF0",1729777744275,0.2041642,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729777744777,0.073829,67774.0,67773.0,0.00221326]
["bitfinex-derivatives","BTCF0:USTF0",1729777744970,0.5649642,67775.0,67773.0,0.00221326]
["bitfinex-derivatives","BTCF0:USTF0",1729777745172,0.5649642,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729777745681,0.3608,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729777746370,0.3608,67775.0,67773.0,0.00221326]
["bitfinex-derivatives","BTCF0:USTF0",1729777746371,0.2041642,67780.0,67779.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729777746773,0.2041642,67780.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729777746975,0.2779922,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729777747180,0.2779922,67775.0,67773.0,0.00221326]
["bitfinex-derivatives","BTCF0:USTF0",1729777747181,0.073829,67774.0,67773.0,0.00221326]
["bitfinex-derivatives","BTCF0:USTF0",1729777747571,0.073829,67774.0,67773.0,0.07604426]
["bitfinex-derivatives","BTCF0:USTF0",1729777747884,0.3608,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729777748080,0.07382,67783.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729777748380,0.2041642,67783.0,67773.0,0.00221326]
["bitfinex-derivatives","BTCF0:USTF0",1729777748578,0.3608,67784.0,67773.0,0.00221326]
["bitfinex-derivatives","BTCF0:USTF0",1729777748579,0.5649642,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729777748772,0.6387892,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729777749076,0.5649642,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729777750683,0.5649642,67778.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729777750684,0.073828,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729777750886,0.5649642,67778.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777750887,0.5665642,67778.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777751073,0.2041642,67767.0,67755.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1729777751273,0.2041642,67774.0,67772.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729777751577,0.3608,67778.0,67761.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729777751578,0.3624,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729777751777,0.3608,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729777752180,0.3608,67786.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729777753480,0.073812,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729777754379,0.2779762,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729777754584,0.2041642,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729777755087,0.3608,67800.0,67791.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729777755380,0.3608,67800.0,67799.0,0.2779662]
["bitfinex-derivatives","BTCF0:USTF0",1729777755585,0.3608,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729777757200,0.434601,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729777759481,0.3608,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729777759690,0.434595,67806.0,67805.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729777759888,0.3608,67806.0,67805.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729777760882,0.6387592,67806.0,67805.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729777761279,0.3608,67806.0,67805.0,0.2779602]
["bitfinex-derivatives","BTCF0:USTF0",1729777761479,0.3608,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729777762282,0.005,67820.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777762485,0.005,67820.0,67819.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729777763195,0.3658,67820.0,67812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729777763386,0.073784,67816.0,67815.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729777763581,0.2041642,67817.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777763582,0.073788,67812.0,67811.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729777763787,0.2779522,67812.0,67811.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729777763980,0.2779522,67812.0,67807.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729777763981,0.07379,67810.0,67807.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729777764294,0.07379,67810.0,67803.0,0.00221227]
["bitfinex-derivatives","BTCF0:USTF0",1729777764295,0.073795,67806.0,67805.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729777764487,0.2041642,67808.0,67806.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729777764780,0.2041642,67808.0,67803.0,0.00221227]
["bitfinex-derivatives","BTCF0:USTF0",1729777764781,0.2041642,67808.0,67807.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729777764980,0.3608,67814.0,67806.0,0.2041642]
["bitfinex-derivatives","BTCF0:USTF0",1729777765185,0.3608,67814.0,67813.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729777768190,0.3608,67814.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777768494,0.073793,67808.0,67807.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729777768698,0.2041642,67808.0,67807.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729777769195,0.2041642,67808.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777769384,0.2779562,67808.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777769590,0.2779562,67808.0,67806.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729777771401,0.3608,67807.0,67803.0,0.00221227]
["bitfinex-derivatives","BTCF0:USTF0",1729777771585,0.3608,67807.0,67806.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729777775000,0.073779,67821.0,67811.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729777775198,0.3608,67826.0,67819.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1729777775199,0.2041642,67826.0,67819.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1729777775388,0.3608,67827.0,67819.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1729777775697,0.2041642,67821.0,67819.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1729777776093,0.2041642,67821.0,67819.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729777776997,0.3608,67827.0,67819.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729777776998,0.2041642,67826.0,67819.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729777779902,0.2041642,67831.0,67819.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729777780106,0.2041642,67831.0,67819.0,0.22861526]
["bitfinex-derivatives","BTCF0:USTF0",1729777780291,0.2041642,67831.0,67819.0,0.15579282]
["bitfinex-derivatives","BTCF0:USTF0",1729777780896,0.073766,67833.0,67819.0,0.15704708]
["bitfinex-derivatives","BTCF0:USTF0",1729777780897,0.2041642,67827.0,67819.0,0.15704708]
["bitfinex-derivatives","BTCF0:USTF0",1729777781293,0.2041642,67821.0,67819.0,0.15704708]
["bitfinex-derivatives","BTCF0:USTF0",1729777782197,0.3608,67835.0,67819.0,0.36121128]
["bitfinex-derivatives","BTCF0:USTF0",1729777782400,0.2041642,67831.0,67819.0,0.15704708]
["bitfinex-derivatives","BTCF0:USTF0",1729777782596,0.3608,67835.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729777786399,0.073758,67840.0,67839.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729777788299,0.073758,67840.0,67832.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729777788300,0.073756,67842.0,67841.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729777788509,0.20983116,67842.0,67841.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729777789302,0.22350663,67842.0,67841.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729777789501,0.07376,67839.0,67838.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729777789698,0.07376,67839.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729777789699,0.073765,67835.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729777789900,0.20984016,67835.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729777790295,0.07377,67830.0,67829.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729777790498,0.20984516,67830.0,67829.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729777790703,0.20984516,67830.0,67829.0,0.13202041]
["bitfinex-derivatives","BTCF0:USTF0",1729777790913,0.13226332,67873.0,67824.0,0.43361427]
["bitfinex-derivatives","BTCF0:USTF0",1729777790914,0.073754,67844.0,67843.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729777791095,0.20982916,67843.0,67842.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729777792005,0.57827516,67843.0,67837.0,0.05818306]
["bitfinex-derivatives","BTCF0:USTF0",1729777792304,0.20983516,67838.0,67837.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729777793409,0.13607516,67838.0,67837.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729777793606,0.3608,67839.0,67838.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729777794406,0.073747,67850.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729777794796,0.01372032,67849.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729777795001,0.49687516,67847.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729777795306,0.49687516,67847.0,67841.0,0.05818306]
["bitfinex-derivatives","BTCF0:USTF0",1729777795504,0.13607516,67842.0,67840.0,0.17178306]
["bitfinex-derivatives","BTCF0:USTF0",1729777795710,0.13607516,67842.0,67841.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729777795899,0.13607516,67842.0,67841.0,0.13194006]
["bitfinex-derivatives","BTCF0:USTF0",1729777796100,0.20983016,67842.0,67841.0,0.13194006]
["bitfinex-derivatives","BTCF0:USTF0",1729777796301,0.27785643,67842.0,67841.0,0.13194006]
["bitfinex-derivatives","BTCF0:USTF0",1729777797302,0.27785643,67842.0,67841.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729777797496,0.27785643,67842.0,67841.0,0.13194006]
["bitfinex-derivatives","BTCF0:USTF0",1729777797697,0.073755,67842.0,67841.0,0.13194006]
["bitfinex-derivatives","BTCF0:USTF0",1729777797907,0.56490143,67847.0,67844.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729777797908,0.073753,67845.0,67844.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729777798112,0.3624,67847.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729777798307,0.43455,67847.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729777799016,0.073756,67842.0,67841.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729777799210,0.27785743,67842.0,67841.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729777799600,0.20410143,67842.0,67838.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729777799807,0.07376,67838.0,67837.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729777800003,0.27786143,67838.0,67837.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729777800312,0.073754,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777800611,0.43455,67847.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729777800804,0.63865143,67847.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729777801512,0.3608,67847.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729777802408,0.073739,67858.0,67855.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729777802602,0.073738,67859.0,67853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729777802908,0.20410143,67868.0,67853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729777803114,0.4817,67872.0,67853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729777803115,0.12254,67872.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777803303,0.073725,67870.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777805510,0.01366355,67875.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777805815,0.073712,67883.0,67882.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729777806317,0.00164,67888.0,67887.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729777806503,0.20410143,67898.0,67889.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729777806814,0.20410143,67893.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777807016,0.27780643,67888.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777808515,0.073712,67882.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777808721,0.073723,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777808909,0.20410143,67872.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777809110,0.20410143,67862.0,67861.0,0.434535]
["bitfinex-derivatives","BTCF0:USTF0",1729777809313,0.07373,67865.0,67863.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729777809520,0.20410143,67867.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777809731,0.27783543,67862.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777810816,0.20410143,67862.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777811025,0.27784243,67855.0,67854.0,0.434542]
["bitfinex-derivatives","BTCF0:USTF0",1729777811223,0.27784243,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777811925,0.27784243,67855.0,67854.0,0.434542]
["bitfinex-derivatives","BTCF0:USTF0",1729777812224,0.20410143,67855.0,67854.0,0.434542]
["bitfinex-derivatives","BTCF0:USTF0",1729777812424,0.073731,67865.0,67864.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729777813020,0.0016,67869.0,67868.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729777813214,0.56490143,67876.0,67863.0,0.41898306]
["bitfinex-derivatives","BTCF0:USTF0",1729777813416,0.073723,67872.0,67870.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729777813720,0.073724,67871.0,67870.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729777813918,0.56490143,67876.0,67873.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729777813919,0.56662144,67876.0,67873.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729777814116,0.07372,67875.0,67870.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729777814316,0.20410143,67888.0,67882.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729777814513,0.073715,67880.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777814919,0.073715,67880.0,67877.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729777815416,0.073712,67882.0,67879.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729777815722,0.073712,67882.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777816328,0.073709,67885.0,67882.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729777816625,0.073711,67883.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777816814,0.073718,67876.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777817015,0.27781943,67876.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777817409,0.073727,67868.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777817622,0.27782843,67868.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777818811,0.073728,67867.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777819013,0.073734,67862.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777820211,0.073735,67861.0,67849.0,0.00221071]
["bitfinex-derivatives","BTCF0:USTF0",1729777820410,0.073735,67861.0,67841.0,0.05818306]
["bitfinex-derivatives","BTCF0:USTF0",1729777820411,0.073755,67842.0,67841.0,0.05818306]
["bitfinex-derivatives","BTCF0:USTF0",1729777820629,0.073756,67842.0,67837.0,0.41898306]
["bitfinex-derivatives","BTCF0:USTF0",1729777820822,0.20410143,67846.0,67838.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729777821025,0.07376,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777822724,0.07376,67838.0,67837.0,0.434561]
["bitfinex-derivatives","BTCF0:USTF0",1729777823336,0.07376,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777823525,0.073766,67832.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777823729,0.073766,67832.0,67831.0,0.434567]
["bitfinex-derivatives","BTCF0:USTF0",1729777824516,0.073766,67832.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777825224,0.205166,67832.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777825429,0.073766,67832.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777825624,0.205166,67832.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777827025,0.073766,67832.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777827326,0.205166,67832.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777827517,0.073728,67868.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777827518,0.073763,67836.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777827716,0.3608,67851.0,67837.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729777827717,0.073759,67840.0,67837.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729777827918,0.56650143,67844.0,67839.0,0.05818306]
["bitfinex-derivatives","BTCF0:USTF0",1729777828120,0.073758,67840.0,67839.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729777828928,0.0016,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777829128,0.073753,67844.0,67843.0,0.07248507]
["bitfinex-derivatives","BTCF0:USTF0",1729777829332,0.073753,67844.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777829333,0.073754,67843.0,67842.0,0.07248507]
["bitfinex-derivatives","BTCF0:USTF0",1729777829537,0.073754,67843.0,67842.0,0.15486539]
["bitfinex-derivatives","BTCF0:USTF0",1729777829832,0.073754,67843.0,67842.0,0.08242425]
["bitfinex-derivatives","BTCF0:USTF0",1729777830719,0.073741,67856.0,67842.0,0.08242425]
["bitfinex-derivatives","BTCF0:USTF0",1729777830720,0.07375,67847.0,67842.0,0.08242425]
["bitfinex-derivatives","BTCF0:USTF0",1729777830926,0.07375,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777831126,0.07375,67847.0,67846.0,0.434551]
["bitfinex-derivatives","BTCF0:USTF0",1729777831336,0.073741,67855.0,67852.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729777831631,0.073742,67854.0,67853.0,0.05796956]
["bitfinex-derivatives","BTCF0:USTF0",1729777831829,0.073742,67854.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777832021,0.27784343,67854.0,67853.0,0.44280559]
["bitfinex-derivatives","BTCF0:USTF0",1729777832222,0.27784343,67854.0,67850.0,0.0724372]
["bitfinex-derivatives","BTCF0:USTF0",1729777832424,0.27784343,67854.0,67852.0,0.05797198]
["bitfinex-derivatives","BTCF0:USTF0",1729777832630,0.27784443,67853.0,67852.0,0.05796753]
["bitfinex-derivatives","BTCF0:USTF0",1729777832824,0.20410143,67853.0,67852.0,0.05796595]
["bitfinex-derivatives","BTCF0:USTF0",1729777833028,0.63864443,67853.0,67852.0,0.05796595]
["bitfinex-derivatives","BTCF0:USTF0",1729777833231,0.073746,67851.0,67850.0,0.05796595]
["bitfinex-derivatives","BTCF0:USTF0",1729777833438,0.073746,67851.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777833439,0.27784743,67851.0,67847.0,0.05796595]
["bitfinex-derivatives","BTCF0:USTF0",1729777833737,0.27784743,67851.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777833738,0.1183,67850.0,67846.0,0.05796595]
["bitfinex-derivatives","BTCF0:USTF0",1729777834034,0.073754,67843.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777834231,0.20410143,67847.0,67841.0,0.08235189]
["bitfinex-derivatives","BTCF0:USTF0",1729777834232,0.073755,67842.0,67841.0,0.08235189]
["bitfinex-derivatives","BTCF0:USTF0",1729777834437,0.073755,67842.0,67841.0,0.15610889]
["bitfinex-derivatives","BTCF0:USTF0",1729777834641,0.20410143,67847.0,67841.0,0.08235189]
["bitfinex-derivatives","BTCF0:USTF0",1729777834937,0.073753,67845.0,67843.0,0.14622193]
["bitfinex-derivatives","BTCF0:USTF0",1729777835135,0.20410143,67847.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777835337,0.073753,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729777835941,0.073751,67847.0,67845.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729777836130,0.073751,67846.0,67845.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729777836530,0.073751,67846.0,67845.0,0.13172534]
["bitfinex-derivatives","BTCF0:USTF0",1729777836840,0.073751,67846.0,67845.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729777837232,0.073749,67849.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777837432,0.20410143,67851.0,67849.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729777837433,0.27784743,67851.0,67849.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729777837728,0.073742,67855.0,67854.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729777837930,0.073742,67855.0,67854.0,0.434542]
["bitfinex-derivatives","BTCF0:USTF0",1729777838742,0.073738,67859.0,67858.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729777839834,0.073741,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777840031,0.27784243,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777840238,0.20410143,67855.0,67853.0,0.04352974]
["bitfinex-derivatives","BTCF0:USTF0",1729777840443,0.073743,67853.0,67851.0,0.04352974]
["bitfinex-derivatives","BTCF0:USTF0",1729777840638,0.073747,67850.0,67849.0,0.04352974]
["bitfinex-derivatives","BTCF0:USTF0",1729777840836,0.27784843,67850.0,67849.0,0.04352974]
["bitfinex-derivatives","BTCF0:USTF0",1729777841032,0.073748,67849.0,67848.0,0.40432974]
["bitfinex-derivatives","BTCF0:USTF0",1729777841237,0.193048,67849.0,67848.0,0.40432974]
["bitfinex-derivatives","BTCF0:USTF0",1729777841738,0.193048,67849.0,67844.0,0.0580323]
["bitfinex-derivatives","BTCF0:USTF0",1729777841739,0.44216,67848.0,67844.0,0.04354753]
["bitfinex-derivatives","BTCF0:USTF0",1729777841938,0.073758,67840.0,67839.0,0.0580323]
["bitfinex-derivatives","BTCF0:USTF0",1729777842134,0.073761,67837.0,67836.0,0.0580323]
["bitfinex-derivatives","BTCF0:USTF0",1729777842442,0.20410143,67837.0,67834.0,0.0580323]
["bitfinex-derivatives","BTCF0:USTF0",1729777842630,0.073763,67835.0,67834.0,0.0580323]
["bitfinex-derivatives","BTCF0:USTF0",1729777842944,0.073756,67842.0,67833.0,0.00221133]
["bitfinex-derivatives","BTCF0:USTF0",1729777843142,0.073756,67842.0,67841.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1729777843949,0.073756,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777844237,0.073764,67835.0,67834.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729777844442,0.073764,67834.0,67833.0,0.00221133]
["bitfinex-derivatives","BTCF0:USTF0",1729777845037,0.073764,67834.0,67833.0,0.07597633]
["bitfinex-derivatives","BTCF0:USTF0",1729777845436,0.073764,67834.0,67833.0,0.00221133]
["bitfinex-derivatives","BTCF0:USTF0",1729777845937,0.073764,67834.0,67833.0,0.07597633]
["bitfinex-derivatives","BTCF0:USTF0",1729777846836,0.073764,67834.0,67833.0,0.00221133]
["bitfinex-derivatives","BTCF0:USTF0",1729777847433,0.073765,67833.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777847639,0.073771,67828.0,67827.0,0.41887339]
["bitfinex-derivatives","BTCF0:USTF0",1729777847846,0.20410143,67828.0,67824.0,0.05807339]
["bitfinex-derivatives","BTCF0:USTF0",1729777848043,0.073775,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777850848,0.434575,67824.0,67823.0,0.08296516]
["bitfinex-derivatives","BTCF0:USTF0",1729777851439,1.006335,67824.0,67817.0,0.08708241]
["bitfinex-derivatives","BTCF0:USTF0",1729777851641,0.073785,67815.0,67813.0,0.08708241]
["bitfinex-derivatives","BTCF0:USTF0",1729777851844,0.073788,67812.0,67811.0,0.08708241]
["bitfinex-derivatives","BTCF0:USTF0",1729777852047,0.073788,67812.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777852048,0.40732943,67812.0,67805.0,0.44788241]
["bitfinex-derivatives","BTCF0:USTF0",1729777852236,0.27789643,67806.0,67805.0,0.44788241]
["bitfinex-derivatives","BTCF0:USTF0",1729777852544,0.27789643,67806.0,67800.0,0.08739665]
["bitfinex-derivatives","BTCF0:USTF0",1729777852545,0.0738,67801.0,67800.0,0.08739665]
["bitfinex-derivatives","BTCF0:USTF0",1729777852747,0.20410143,67805.0,67799.0,0.08739665]
["bitfinex-derivatives","BTCF0:USTF0",1729777852949,0.20410143,67805.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777853252,0.073797,67804.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777854960,0.073797,67804.0,67803.0,0.41897285]
["bitfinex-derivatives","BTCF0:USTF0",1729777855144,0.073797,67804.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777857852,0.073797,67804.0,67799.0,0.05817292]
["bitfinex-derivatives","BTCF0:USTF0",1729777858046,0.07381,67792.0,67786.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1729777858250,0.073812,67790.0,67788.0,0.05809512]
["bitfinex-derivatives","BTCF0:USTF0",1729777858444,0.073813,67789.0,67787.0,0.05809512]
["bitfinex-derivatives","BTCF0:USTF0",1729777858651,0.27791643,67787.0,67786.0,0.17439512]
["bitfinex-derivatives","BTCF0:USTF0",1729777858853,0.20410143,67787.0,67786.0,0.24821112]
["bitfinex-derivatives","BTCF0:USTF0",1729777859153,0.20410143,67796.0,67786.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1729777859462,0.20410143,67796.0,67795.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729777859843,0.27790643,67796.0,67795.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729777860151,0.3608,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729777860152,0.20410143,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729777860349,0.20410143,67805.0,67803.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729777860545,0.20410143,67805.0,67790.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729777860546,0.20410143,67804.0,67796.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1729777860752,0.20410143,67797.0,67796.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1729777860950,0.20410143,67797.0,67796.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729777861148,0.20410143,67797.0,67796.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1729777861348,0.27790543,67797.0,67796.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729777861554,0.20410143,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777861760,0.073791,67810.0,67809.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729777864357,0.20410143,67811.0,67808.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1729777864553,0.20410143,67811.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729777864953,0.073791,67809.0,67808.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1729777866457,0.073797,67805.0,67803.0,0.0580666]
["bitfinex-derivatives","BTCF0:USTF0",1729777866756,0.27789843,67804.0,67803.0,0.0580666]
["bitfinex-derivatives","BTCF0:USTF0",1729777866961,0.073809,67793.0,67792.0,0.00221263]
["bitfinex-derivatives","BTCF0:USTF0",1729777868961,0.073813,67789.0,67788.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729777869463,0.56650143,67794.0,67785.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1729777869654,0.073816,67786.0,67785.0,0.198617]
["bitfinex-derivatives","BTCF0:USTF0",1729777869861,0.073814,67790.0,67789.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729777870453,0.073809,67793.0,67792.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729777870656,0.20410143,67803.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777870849,0.073807,67796.0,67795.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729777871052,0.073811,67792.0,67791.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729777871560,0.073811,67792.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777871561,0.073805,67796.0,67795.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729777872956,0.20410143,67796.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777873154,0.073811,67792.0,67791.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729777873964,0.27791243,67792.0,67791.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729777874168,0.073811,67791.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777875967,0.073811,67791.0,67790.0,0.434612]
["bitfinex-derivatives","BTCF0:USTF0",1729777876466,0.20410143,67796.0,67791.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729777876658,0.27790843,67796.0,67795.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729777878261,0.073807,67796.0,67795.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729777878667,0.073807,67795.0,67794.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729777879071,0.20410143,67796.0,67791.0,0.05834226]
["bitfinex-derivatives","BTCF0:USTF0",1729777879363,0.20410143,67796.0,67785.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1729777879364,0.073812,67790.0,67788.0,0.05834226]
["bitfinex-derivatives","BTCF0:USTF0",1729777879564,0.20410143,67791.0,67786.0,0.05834226]
["bitfinex-derivatives","BTCF0:USTF0",1729777879758,0.27791643,67787.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729777879959,0.073817,67785.0,67784.0,0.05834226]
["bitfinex-derivatives","BTCF0:USTF0",1729777880159,0.073817,67785.0,67784.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729777881757,0.073817,67785.0,67784.0,0.0836833]
["bitfinex-derivatives","BTCF0:USTF0",1729777881958,0.434617,67785.0,67784.0,0.0836833]
["bitfinex-derivatives","BTCF0:USTF0",1729777882174,0.434617,67785.0,67780.0,0.08766478]
["bitfinex-derivatives","BTCF0:USTF0",1729777882464,0.434617,67785.0,67773.0,0.00221295]
["bitfinex-derivatives","BTCF0:USTF0",1729777882465,0.20410143,67782.0,67777.0,0.08766478]
["bitfinex-derivatives","BTCF0:USTF0",1729777882669,0.27792643,67778.0,67777.0,0.08766478]
["bitfinex-derivatives","BTCF0:USTF0",1729777882873,0.073826,67777.0,67776.0,0.08766478]
["bitfinex-derivatives","BTCF0:USTF0",1729777883061,0.073826,67777.0,67773.0,0.00221295]
["bitfinex-derivatives","BTCF0:USTF0",1729777883062,0.073827,67776.0,67773.0,0.00221295]
["bitfinex-derivatives","BTCF0:USTF0",1729777883366,0.073829,67774.0,67773.0,0.08985635]
["bitfinex-derivatives","BTCF0:USTF0",1729777883566,0.073829,67774.0,67773.0,0.00221295]
["bitfinex-derivatives","BTCF0:USTF0",1729777884277,0.073836,67768.0,67767.0,0.434636]
["bitfinex-derivatives","BTCF0:USTF0",1729777884572,0.27793743,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777885191,0.1239,67776.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777885588,0.073827,67776.0,67775.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729777885782,0.08775425,67776.0,67775.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729777885986,0.1239,67784.0,67776.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729777886187,0.07382,67783.0,67782.0,0.13215806]
["bitfinex-derivatives","BTCF0:USTF0",1729777886388,0.56650143,67785.0,67774.0,0.4484434]
["bitfinex-derivatives","BTCF0:USTF0",1729777886587,0.434617,67785.0,67784.0,0.05832411]
["bitfinex-derivatives","BTCF0:USTF0",1729777886790,0.073819,67784.0,67783.0,0.05832411]
["bitfinex-derivatives","BTCF0:USTF0",1729777887096,0.073819,67784.0,67764.0,0.0876434]
["bitfinex-derivatives","BTCF0:USTF0",1729777887097,0.073836,67768.0,67764.0,0.0876434]
["bitfinex-derivatives","BTCF0:USTF0",1729777887288,0.77072287,67785.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777887289,0.073839,67765.0,67756.0,0.16137448]
["bitfinex-derivatives","BTCF0:USTF0",1729777887488,0.3608,67766.0,67756.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729777887489,0.20410143,67757.0,67756.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729777887793,0.3608,67766.0,67755.0,0.08973933]
["bitfinex-derivatives","BTCF0:USTF0",1729777887992,0.3608,67766.0,67765.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729777888186,0.20410143,67770.0,67765.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729777888382,0.56490143,67774.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777888586,0.20410143,67770.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777888790,0.073837,67767.0,67766.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729777888987,0.073837,67767.0,67755.0,0.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1729777888988,0.56490143,67767.0,67755.0,0.00221385]
["bitfinex-derivatives","BTCF0:USTF0",1729777889191,0.124,67766.0,67759.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729777889491,0.27794643,67760.0,67759.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729777889798,0.073845,67760.0,67759.0,0.434646]
["bitfinex-derivatives","BTCF0:USTF0",1729777892502,0.20410143,67776.0,67763.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729777892796,0.20410143,67776.0,67759.0,0.56490143]
["bitfinex-derivatives","BTCF0:USTF0",1729777892797,0.073832,67772.0,67761.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729777892984,0.20410143,67776.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729777892985,0.3608,67774.0,67769.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729777893192,0.3608,67774.0,67761.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729777893193,0.434631,67774.0,67773.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729777893492,0.073831,67774.0,67773.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729777894083,0.3608,67780.0,67769.0,0.20410143]
["bitfinex-derivatives","BTCF0:USTF0",1729777894498,0.3608,67780.0,67779.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729777895489,0.3608,67787.0,67779.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1729777895696,0.3608,67787.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729777895999,0.3608,67787.0,67779.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1729777896000,0.07381,67792.0,67791.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729777896299,0.32120143,67796.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777896504,0.073809,67793.0,67791.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729777896690,0.20410143,67792.0,67789.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729777896890,0.20410143,67792.0,67791.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729777897290,0.27791143,67792.0,67791.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729777897588,0.27791143,67792.0,67784.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729777897589,0.073817,67786.0,67784.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729777897794,0.20410143,67786.0,67785.0,0.08191908]
["bitfinex-derivatives","BTCF0:USTF0",1729777898091,0.20410143,67786.0,67785.0,0.15573608]
["bitfinex-derivatives","BTCF0:USTF0",1729777898294,0.27791743,67786.0,67785.0,0.08191908]
["bitfinex-derivatives","BTCF0:USTF0",1729777898492,0.27791743,67786.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729777899401,0.27791743,67786.0,67785.0,0.15578539]
["bitfinex-derivatives","BTCF0:USTF0",1729777899600,0.27791743,67786.0,67785.0,0.15578503]
["bitfinex-derivatives","BTCF0:USTF0",1729777899900,0.27791743,67786.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729777900798,0.56490143,67786.0,67777.0,0.08973861]
["bitfinex-derivatives","BTCF0:USTF0",1729777901097,0.434625,67778.0,67777.0,0.00221313]
["bitfinex-derivatives","BTCF0:USTF0",1729777901605,0.56490143,67778.0,67775.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729777901902,0.3608,67786.0,67772.0,0.20410143]
["bitfinex-derivatives","BTCF0:USTF0",1729777902201,0.07382,67784.0,67783.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729777902498,0.3608,67786.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729777903201,0.434616,67786.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729777903396,0.434616,67786.0,67785.0,0.15587187]
["bitfinex-derivatives","BTCF0:USTF0",1729777904102,0.434616,67786.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729777904601,0.073813,67789.0,67778.0,0.197625]
["bitfinex-derivatives","BTCF0:USTF0",1729777904795,0.20410143,67793.0,67792.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729777905303,0.27791043,67793.0,67792.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729777905902,0.073815,67789.0,67788.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729777906098,0.073815,67789.0,67777.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729777906099,0.20410143,67789.0,67777.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729777906300,0.20410143,67787.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777906492,0.20410143,67787.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729777907199,0.3608,67793.0,67792.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729777907700,0.434609,67793.0,67792.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729777908204,0.3608,67793.0,67792.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729777908507,0.073806,67797.0,67796.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729777909803,0.073806,67797.0,67792.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729777909804,0.073811,67793.0,67792.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729777909994,0.27791243,67793.0,67792.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729777910199,0.27791243,67793.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777910398,0.27791243,67793.0,67786.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1729777910399,0.073815,67787.0,67786.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729777910600,0.27791643,67787.0,67786.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729777911405,0.073821,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777911601,0.27792243,67782.0,67781.0,0.44300409]
["bitfinex-derivatives","BTCF0:USTF0",1729777911800,0.27792243,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777912505,0.27792243,67782.0,67781.0,0.43372913]
["bitfinex-derivatives","BTCF0:USTF0",1729777912908,0.27792243,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777913503,0.20410143,67782.0,67778.0,0.14675413]
["bitfinex-derivatives","BTCF0:USTF0",1729777913697,0.073824,67779.0,67778.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729777913907,0.073824,67779.0,67778.0,0.22919908]
["bitfinex-derivatives","BTCF0:USTF0",1729777914210,0.073824,67779.0,67778.0,0.1562577]
["bitfinex-derivatives","BTCF0:USTF0",1729777915911,0.073824,67779.0,67778.0,0.15635868]
["bitfinex-derivatives","BTCF0:USTF0",1729777916208,0.3608,67780.0,67778.0,0.15547129]
["bitfinex-derivatives","BTCF0:USTF0",1729777916409,0.434623,67780.0,67779.0,0.00202112]
["bitfinex-derivatives","BTCF0:USTF0",1729777916708,0.63872443,67780.0,67779.0,0.00202112]
["bitfinex-derivatives","BTCF0:USTF0",1729777918307,1.08132443,67780.0,67779.0,0.00202112]
["bitfinex-derivatives","BTCF0:USTF0",1729777918508,1.09490087,67780.0,67779.0,0.00202112]
["bitfinex-derivatives","BTCF0:USTF0",1729777919103,0.073823,67780.0,67779.0,0.0975381]
["bitfinex-derivatives","BTCF0:USTF0",1729777919302,0.36252001,67786.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729777919615,0.00172001,67786.0,67785.0,0.1713551]
["bitfinex-derivatives","BTCF0:USTF0",1729777919808,0.073814,67788.0,67787.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729777919999,0.073814,67788.0,67787.0,0.16933198]
["bitfinex-derivatives","BTCF0:USTF0",1729777920205,0.01337889,67792.0,67790.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729777920206,0.073811,67791.0,67790.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729777920411,0.073811,67791.0,67790.0,0.0975381]
["bitfinex-derivatives","BTCF0:USTF0",1729777920611,0.434611,67791.0,67790.0,0.09690355]
["bitfinex-derivatives","BTCF0:USTF0",1729777921209,0.434611,67791.0,67790.0,0.18455396]
["bitfinex-derivatives","BTCF0:USTF0",1729777921401,0.434611,67791.0,67790.0,0.09690355]
["bitfinex-derivatives","BTCF0:USTF0",1729777923602,0.073815,67787.0,67785.0,0.08774218]
["bitfinex-derivatives","BTCF0:USTF0",1729777923814,0.073815,67787.0,67767.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1729777923815,0.073822,67781.0,67780.0,0.08774218]
["bitfinex-derivatives","BTCF0:USTF0",1729777924107,0.073825,67778.0,67777.0,0.08774218]
["bitfinex-derivatives","BTCF0:USTF0",1729777924303,0.20410143,67778.0,67776.0,0.08774218]
["bitfinex-derivatives","BTCF0:USTF0",1729777924504,0.073826,67777.0,67776.0,0.08774218]
["bitfinex-derivatives","BTCF0:USTF0",1729777925711,0.073826,67777.0,67774.0,0.08774218]
["bitfinex-derivatives","BTCF0:USTF0",1729777925712,0.52981489,67777.0,67774.0,0.08774218]
["bitfinex-derivatives","BTCF0:USTF0",1729777925902,0.52981489,67777.0,67773.0,0.08774218]
["bitfinex-derivatives","BTCF0:USTF0",1729777925903,0.073829,67774.0,67773.0,0.08774218]
["bitfinex-derivatives","BTCF0:USTF0",1729777926105,0.073835,67769.0,67768.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729777926301,0.27793643,67769.0,67768.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729777926611,0.073833,67772.0,67771.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729777927514,0.073836,67768.0,67767.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729777927816,0.27793743,67768.0,67767.0,0.11284615]
["bitfinex-derivatives","BTCF0:USTF0",1729777928005,0.27793743,67768.0,67767.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729777928201,0.073844,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729777928506,0.27794543,67764.0,67763.0,0.18701786]
["bitfinex-derivatives","BTCF0:USTF0",1729777928908,0.073847,67758.0,67757.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729777929105,0.63874843,67758.0,67757.0,0.09003324]
["bitfinex-derivatives","BTCF0:USTF0",1729777929302,0.63874843,67758.0,67757.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1729777929501,1.08150843,67758.0,67752.0,0.08781952]
["bitfinex-derivatives","BTCF0:USTF0",1729777929701,0.20410143,67753.0,67751.0,0.08781952]
["bitfinex-derivatives","BTCF0:USTF0",1729777929907,0.073856,67751.0,67750.0,0.08781952]
["bitfinex-derivatives","BTCF0:USTF0",1729777930112,0.073856,67751.0,67739.0,0.46289897]
["bitfinex-derivatives","BTCF0:USTF0",1729777930113,0.56490143,67752.0,67749.0,0.08781952]
["bitfinex-derivatives","BTCF0:USTF0",1729777930302,0.073856,67750.0,67749.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729777930509,0.56654143,67752.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729777930510,0.36244,67752.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729777930816,0.073852,67754.0,67753.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729777931115,0.3608,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729777932511,0.3608,67758.0,67757.0,0.16159338]
["bitfinex-derivatives","BTCF0:USTF0",1729777932818,0.3608,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729777933316,0.20410143,67761.0,67760.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729777933621,0.27794543,67761.0,67760.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729777933816,0.20410143,67761.0,67756.0,0.08767151]
["bitfinex-derivatives","BTCF0:USTF0",1729777934119,0.15237197,67761.0,67760.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729777934317,0.15237197,67761.0,67760.0,0.18670856]
["bitfinex-derivatives","BTCF0:USTF0",1729777934619,0.58701597,67761.0,67754.0,0.10209897]
["bitfinex-derivatives","BTCF0:USTF0",1729777934912,0.58701597,67761.0,67744.0,0.10209897]
["bitfinex-derivatives","BTCF0:USTF0",1729777934913,0.073861,67745.0,67744.0,0.10209897]
["bitfinex-derivatives","BTCF0:USTF0",1729777935115,0.073864,67742.0,67741.0,0.10209897]
["bitfinex-derivatives","BTCF0:USTF0",1729777935320,0.27796543,67742.0,67740.0,0.77336497]
["bitfinex-derivatives","BTCF0:USTF0",1729777935512,0.27796543,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729777935815,0.20410143,67742.0,67740.0,0.672026]
["bitfinex-derivatives","BTCF0:USTF0",1729777936018,0.27791395,67742.0,67741.0,0.20429633]
["bitfinex-derivatives","BTCF0:USTF0",1729777936617,0.073864,67742.0,67741.0,0.20429633]
["bitfinex-derivatives","BTCF0:USTF0",1729777937220,0.073864,67742.0,67741.0,0.20355183]
["bitfinex-derivatives","BTCF0:USTF0",1729777938320,0.073864,67742.0,67741.0,0.17613161]
["bitfinex-derivatives","BTCF0:USTF0",1729777938623,0.073864,67742.0,67741.0,0.16759235]
["bitfinex-derivatives","BTCF0:USTF0",1729777939424,0.073864,67742.0,67741.0,0.09372735]
["bitfinex-derivatives","BTCF0:USTF0",1729777940622,0.20410143,67743.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729777940623,0.073874,67733.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729777940814,0.073871,67736.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777941210,0.3608,67744.0,67733.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729777941615,0.3608,67744.0,67743.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729777941822,0.3608,67744.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777941823,0.0016,67754.0,67741.0,0.20410143]
["bitfinex-derivatives","BTCF0:USTF0",1729777942018,0.073853,67753.0,67752.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729777942424,0.20410143,67757.0,67745.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1729777942719,0.07386,67746.0,67745.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1729777943227,0.3608,67752.0,67745.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1729777943426,0.073854,67751.0,67750.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729777943626,0.3608,67752.0,67746.0,0.10226661]
["bitfinex-derivatives","BTCF0:USTF0",1729777943920,0.073859,67747.0,67746.0,0.17612561]
["bitfinex-derivatives","BTCF0:USTF0",1729777944127,0.20410143,67749.0,67745.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729777944325,0.073861,67745.0,67744.0,0.10226661]
["bitfinex-derivatives","BTCF0:USTF0",1729777944531,0.434661,67745.0,67743.0,0.10226661]
["bitfinex-derivatives","BTCF0:USTF0",1729777944725,0.073863,67743.0,67742.0,0.10226661]
["bitfinex-derivatives","BTCF0:USTF0",1729777944916,0.27796443,67743.0,67742.0,0.11055659]
["bitfinex-derivatives","BTCF0:USTF0",1729777945323,0.27796443,67743.0,67732.0,0.46306661]
["bitfinex-derivatives","BTCF0:USTF0",1729777945324,0.20410143,67743.0,67738.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729777945521,0.073866,67740.0,67739.0,0.11120612]
["bitfinex-derivatives","BTCF0:USTF0",1729777945825,0.073866,67740.0,67739.0,0.18507412]
["bitfinex-derivatives","BTCF0:USTF0",1729777946025,0.073866,67740.0,67739.0,0.1849736]
["bitfinex-derivatives","BTCF0:USTF0",1729777946424,0.02951066,67740.0,67739.0,0.1849736]
["bitfinex-derivatives","BTCF0:USTF0",1729777946623,0.20410143,67743.0,67739.0,0.1849736]
["bitfinex-derivatives","BTCF0:USTF0",1729777946920,0.20410143,67743.0,67740.0,0.1111056]
["bitfinex-derivatives","BTCF0:USTF0",1729777947122,0.073864,67742.0,67741.0,0.1111056]
["bitfinex-derivatives","BTCF0:USTF0",1729777948131,0.073864,67742.0,67741.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1729777949130,0.3608,67745.0,67741.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1729777949328,0.3608,67745.0,67742.0,0.1111056]
["bitfinex-derivatives","BTCF0:USTF0",1729777949633,0.3608,67745.0,67744.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729777949822,0.07386,67746.0,67744.0,0.1111056]
["bitfinex-derivatives","BTCF0:USTF0",1729777950022,0.01356498,67747.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777950227,0.073856,67750.0,67749.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729777950530,0.3608,67765.0,67761.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729777950832,0.073847,67759.0,67758.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729777951030,0.434647,67759.0,67758.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729777951235,0.434647,67759.0,67758.0,0.16147466]
["bitfinex-derivatives","BTCF0:USTF0",1729777951433,0.3608,67759.0,67758.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729777951737,0.3608,67759.0,67758.0,0.18361067]
["bitfinex-derivatives","BTCF0:USTF0",1729777952039,0.63874743,67759.0,67758.0,0.10976367]
["bitfinex-derivatives","BTCF0:USTF0",1729777952740,0.63874743,67759.0,67758.0,0.18361067]
["bitfinex-derivatives","BTCF0:USTF0",1729777953332,0.63874743,67759.0,67758.0,0.10976367]
["bitfinex-derivatives","BTCF0:USTF0",1729777953630,0.63874743,67759.0,67758.0,0.18361067]
["bitfinex-derivatives","BTCF0:USTF0",1729777953834,0.434646,67759.0,67758.0,0.18361067]
["bitfinex-derivatives","BTCF0:USTF0",1729777954834,0.434646,67759.0,67750.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729777954835,0.073849,67756.0,67755.0,0.10226661]
["bitfinex-derivatives","BTCF0:USTF0",1729777955029,0.27795043,67756.0,67755.0,0.10961981]
["bitfinex-derivatives","BTCF0:USTF0",1729777955342,0.073858,67749.0,67748.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729777955527,0.20410143,67751.0,67750.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729777955730,0.3624,67759.0,67758.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729777955932,0.3624,67759.0,67758.0,0.16534842]
["bitfinex-derivatives","BTCF0:USTF0",1729777956127,0.3608,67767.0,67758.0,0.29560285]
["bitfinex-derivatives","BTCF0:USTF0",1729777956327,0.3608,67767.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729777956534,0.63873843,67767.0,67766.0,0.09150142]
["bitfinex-derivatives","BTCF0:USTF0",1729777956840,0.434637,67767.0,67766.0,0.09150142]
["bitfinex-derivatives","BTCF0:USTF0",1729777957027,0.3608,67767.0,67766.0,0.16533942]
["bitfinex-derivatives","BTCF0:USTF0",1729777957235,0.3608,67775.0,67766.0,0.45230142]
["bitfinex-derivatives","BTCF0:USTF0",1729777957431,0.07383,67774.0,67773.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729777957637,0.07383,67774.0,67773.0,0.09150142]
["bitfinex-derivatives","BTCF0:USTF0",1729777958337,0.07383,67774.0,67773.0,0.17924651]
["bitfinex-derivatives","BTCF0:USTF0",1729777958734,0.07383,67774.0,67773.0,0.09150142]
["bitfinex-derivatives","BTCF0:USTF0",1729777959637,0.07383,67774.0,67773.0,0.09058389]
["bitfinex-derivatives","BTCF0:USTF0",1729777960037,0.3608,67775.0,67773.0,0.16441489]
["bitfinex-derivatives","BTCF0:USTF0",1729777960241,0.3608,67781.0,67774.0,0.09058389]
["bitfinex-derivatives","BTCF0:USTF0",1729777960435,0.073826,67779.0,67778.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729777960643,0.073826,67779.0,67778.0,0.16440789]
["bitfinex-derivatives","BTCF0:USTF0",1729777960946,0.073826,67779.0,67778.0,0.09058389]
["bitfinex-derivatives","BTCF0:USTF0",1729777961343,0.073826,67779.0,67778.0,0.17819181]
["bitfinex-derivatives","BTCF0:USTF0",1729777961532,0.073826,67779.0,67778.0,0.09058389]
["bitfinex-derivatives","BTCF0:USTF0",1729777962044,0.516465,67778.0,67775.0,0.07303918]
["bitfinex-derivatives","BTCF0:USTF0",1729777962246,0.516465,67778.0,67753.0,0.11668453]
["bitfinex-derivatives","BTCF0:USTF0",1729777962247,0.07384,67764.0,67754.0,0.16147319]
["bitfinex-derivatives","BTCF0:USTF0",1729777962437,0.073849,67756.0,67755.0,0.08858973]
["bitfinex-derivatives","BTCF0:USTF0",1729777962638,0.27795043,67756.0,67755.0,0.08858973]
["bitfinex-derivatives","BTCF0:USTF0",1729777964041,0.27795043,67756.0,67755.0,0.08810109]
["bitfinex-derivatives","BTCF0:USTF0",1729777964246,0.073851,67754.0,67753.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729777964540,0.20410143,67756.0,67751.0,0.002214]
["bitfinex-derivatives","BTCF0:USTF0",1729777964743,0.20410143,67756.0,67755.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729777964744,0.073851,67756.0,67755.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729777965843,0.3608,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729777966350,0.434647,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729777966747,0.3608,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729777967249,0.07385,67756.0,67755.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729777967443,0.073845,67760.0,67751.0,0.002214]
["bitfinex-derivatives","BTCF0:USTF0",1729777967638,0.073845,67760.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777967839,0.3608,67761.0,67760.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729777968041,0.20410143,67769.0,67767.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729777968254,0.073836,67768.0,67767.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729777969454,0.0139366,67774.0,67760.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729777969455,0.20410143,67774.0,67768.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729777969656,0.434629,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729777970250,0.3608,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729777970465,0.073817,67786.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729777970758,0.20410143,67788.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729777970759,0.44836308,67783.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729777971054,0.073823,67780.0,67779.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729777971658,0.58024451,67783.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777971863,0.58024451,67783.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729777971864,0.65246451,67783.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729777972750,0.073825,67778.0,67777.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729777972947,0.073824,67781.0,67780.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729777973258,0.073824,67781.0,67780.0,0.1614076]
["bitfinex-derivatives","BTCF0:USTF0",1729777973557,0.073824,67781.0,67780.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729777973758,0.073824,67781.0,67780.0,0.16128409]
["bitfinex-derivatives","BTCF0:USTF0",1729777974454,0.073824,67781.0,67780.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729777975256,0.3608,67783.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729777975561,0.43462,67783.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729777976363,0.56490143,67783.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729777976659,0.073828,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729777976853,0.073828,67775.0,67774.0,0.16162209]
["bitfinex-derivatives","BTCF0:USTF0",1729777977054,0.073828,67775.0,67768.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1729777977055,0.56650143,67777.0,67768.0,0.08987285]
["bitfinex-derivatives","BTCF0:USTF0",1729777977254,0.073834,67770.0,67769.0,0.08783739]
["bitfinex-derivatives","BTCF0:USTF0",1729777977757,0.073835,67769.0,67768.0,0.07604931]
["bitfinex-derivatives","BTCF0:USTF0",1729777978063,0.073835,67769.0,67768.0,0.16424223]
["bitfinex-derivatives","BTCF0:USTF0",1729777978450,0.07383,67774.0,67773.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729777979864,0.56650143,67777.0,67770.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729777980054,0.56650143,67777.0,67768.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1729777980259,0.073832,67772.0,67771.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729777980954,0.3624,67777.0,67768.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1729777981253,0.01390919,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729777981254,0.08773419,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729777981453,0.07383,67774.0,67773.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729777981859,0.3608,67776.0,67768.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1729777982064,0.27793643,67769.0,67768.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1729777982464,0.63873643,67769.0,67768.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1729777983367,0.56490143,67769.0,67765.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729777983568,0.073838,67766.0,67765.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729777983864,0.073838,67766.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777983865,0.434636,67769.0,67768.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729777984172,0.073829,67775.0,67774.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729777985966,0.3608,67776.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777986161,0.37426917,67783.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777986162,0.20410143,67769.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777986362,0.20410143,67769.0,67756.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1729777986363,0.073838,67766.0,67765.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729777986563,0.20410143,67769.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777986564,0.073835,67769.0,67768.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729777986769,0.073835,67769.0,67758.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729777986770,0.073841,67763.0,67762.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729777986969,0.20410143,67769.0,67762.0,0.26853908]
["bitfinex-derivatives","BTCF0:USTF0",1729777987268,0.073837,67767.0,67764.0,0.08772511]
["bitfinex-derivatives","BTCF0:USTF0",1729777987465,0.073837,67767.0,67762.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729777987466,0.20410143,67765.0,67762.0,0.08772511]
["bitfinex-derivatives","BTCF0:USTF0",1729777987769,0.434641,67763.0,67762.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729777987958,0.434641,67763.0,67762.0,0.16274474]
["bitfinex-derivatives","BTCF0:USTF0",1729777988366,0.3608,67763.0,67762.0,0.16274474]
["bitfinex-derivatives","BTCF0:USTF0",1729777988563,0.073835,67769.0,67762.0,0.16274474]
["bitfinex-derivatives","BTCF0:USTF0",1729777988764,0.434634,67770.0,67769.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729777988965,0.434634,67770.0,67769.0,0.16273674]
["bitfinex-derivatives","BTCF0:USTF0",1729777989460,0.3608,67770.0,67769.0,0.16273674]
["bitfinex-derivatives","BTCF0:USTF0",1729777989765,0.3608,67770.0,67769.0,0.25045363]
["bitfinex-derivatives","BTCF0:USTF0",1729777990368,0.3608,67770.0,67769.0,0.16273674]
["bitfinex-derivatives","BTCF0:USTF0",1729777990568,0.073816,67787.0,67769.0,0.16273674]
["bitfinex-derivatives","BTCF0:USTF0",1729777990569,0.073825,67778.0,67769.0,0.29300317]
["bitfinex-derivatives","BTCF0:USTF0",1729777990774,0.073822,67781.0,67780.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729777991073,0.073822,67781.0,67780.0,0.16272374]
["bitfinex-derivatives","BTCF0:USTF0",1729777991376,0.08747999,67781.0,67780.0,0.16145136]
["bitfinex-derivatives","BTCF0:USTF0",1729777992872,0.08747999,67781.0,67780.0,0.24914229]
["bitfinex-derivatives","BTCF0:USTF0",1729777993071,0.29158142,67781.0,67780.0,0.08762936]
["bitfinex-derivatives","BTCF0:USTF0",1729777993674,0.3608,67782.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729777993866,0.434621,67782.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729777994572,0.3608,67782.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729777994765,0.01348678,67786.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729777994766,0.073814,67789.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729777995079,0.073814,67789.0,67788.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729777995371,0.073807,67796.0,67795.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729777996464,0.00168,67798.0,67795.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729777996679,0.073802,67799.0,67798.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777996864,0.01339824,67801.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777997069,0.0738,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777998369,0.08738228,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777998573,0.01358228,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729777998784,0.073798,67803.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777999083,0.3608,67806.0,67801.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729777999084,0.0738,67802.0,67801.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729777999272,0.37425563,67806.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729777999474,0.073799,67803.0,67802.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729778000881,0.44805063,67806.0,67805.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729778001074,0.01345563,67806.0,67805.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729778001374,0.073794,67807.0,67797.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1729778001577,0.073801,67801.0,67800.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729778002674,0.27789943,67804.0,67803.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729778002881,0.073798,67804.0,67803.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729778003980,0.1232,67815.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778004180,0.1232,67815.0,67811.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729778004181,0.073789,67812.0,67811.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729778004871,0.073785,67816.0,67815.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729778005587,0.1241,67824.0,67810.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729778005588,0.073789,67811.0,67810.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729778005885,0.073786,67814.0,67813.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729778007582,0.3740885,67821.0,67810.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1729778007583,0.073783,67817.0,67816.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729778008191,0.3740885,67821.0,67812.0,0.20410143]
["bitfinex-derivatives","BTCF0:USTF0",1729778008391,0.073781,67819.0,67818.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729778009179,0.3608,67821.0,67812.0,0.20410143]
["bitfinex-derivatives","BTCF0:USTF0",1729778009376,0.434578,67821.0,67820.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729778010178,0.3608,67821.0,67820.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729778010379,0.1241,67824.0,67820.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729778010688,0.434572,67827.0,67826.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729778011384,0.073775,67824.0,67823.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729778011588,0.27787643,67824.0,67823.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729778011986,0.27787643,67824.0,67820.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729778011993,0.073781,67821.0,67820.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729778012487,0.073781,67821.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778012488,0.20410143,67824.0,67823.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729778012681,0.44791259,67827.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778013080,0.3608,67827.0,67826.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729778013279,0.073769,67831.0,67830.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729778013484,0.434569,67831.0,67830.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729778014285,0.3608,67838.0,67830.0,0.44228]
["bitfinex-derivatives","BTCF0:USTF0",1729778014579,0.3608,67838.0,67837.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729778015181,0.08712627,67845.0,67837.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729778015381,0.08712627,67845.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778015382,0.073754,67844.0,67843.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729778015581,0.3608,67848.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778015792,0.3608,67848.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729778016496,0.3608,67848.0,67841.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1729778016497,0.073753,67845.0,67844.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729778017190,0.20410143,67846.0,67838.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729778017397,0.27786043,67839.0,67838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729778017588,0.073761,67838.0,67837.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729778017786,0.20410143,67844.0,67834.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1729778018093,0.073757,67841.0,67840.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729778023193,0.2,67841.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778023504,0.073768,67831.0,67830.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729778025688,0.1271,67840.0,67836.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729778025689,0.073762,67837.0,67836.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729778025889,0.636158,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729778026202,0.634558,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729778029310,0.5608,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729778029704,0.2,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729778031097,0.2,67841.0,67840.0,0.1574826]
["bitfinex-derivatives","BTCF0:USTF0",1729778032008,0.273757,67841.0,67840.0,0.1574826]
["bitfinex-derivatives","BTCF0:USTF0",1729778032603,0.273757,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729778032806,0.273757,67841.0,67840.0,0.15749611]
["bitfinex-derivatives","BTCF0:USTF0",1729778033304,0.47785843,67841.0,67840.0,0.08373811]
["bitfinex-derivatives","BTCF0:USTF0",1729778033497,0.47785843,67841.0,67840.0,0.08398068]
["bitfinex-derivatives","BTCF0:USTF0",1729778033697,0.47785843,67841.0,67840.0,0.08402426]
["bitfinex-derivatives","BTCF0:USTF0",1729778033904,0.073758,67840.0,67839.0,0.07270007]
["bitfinex-derivatives","BTCF0:USTF0",1729778034109,0.073758,67840.0,67839.0,0.15676609]
["bitfinex-derivatives","BTCF0:USTF0",1729778034303,0.40410143,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729778034304,0.2,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729778034510,0.2,67841.0,67840.0,0.15785528]
["bitfinex-derivatives","BTCF0:USTF0",1729778035906,0.2,67841.0,67840.0,0.24512402]
["bitfinex-derivatives","BTCF0:USTF0",1729778036207,0.2,67841.0,67840.0,0.15785528]
["bitfinex-derivatives","BTCF0:USTF0",1729778036603,0.2,67841.0,67840.0,0.25767314]
["bitfinex-derivatives","BTCF0:USTF0",1729778037606,0.2,67841.0,67840.0,1.75767314]
["bitfinex-derivatives","BTCF0:USTF0",1729778038212,0.47785843,67841.0,67840.0,0.08409728]
["bitfinex-derivatives","BTCF0:USTF0",1729778038713,0.273757,67841.0,67840.0,0.17151528]
["bitfinex-derivatives","BTCF0:USTF0",1729778039210,0.273757,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729778039211,0.2,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729778040501,0.2,67841.0,67840.0,0.13203832]
["bitfinex-derivatives","BTCF0:USTF0",1729778041218,0.2,67841.0,67840.0,0.33613975]
["bitfinex-derivatives","BTCF0:USTF0",1729778041512,0.2,67841.0,67840.0,0.27785943]
["bitfinex-derivatives","BTCF0:USTF0",1729778041713,0.2,67841.0,67840.0,0.36180918]
["bitfinex-derivatives","BTCF0:USTF0",1729778042511,0.193641,67856.0,67855.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729778042812,0.01345731,67857.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729778043010,0.2544,67864.0,67856.0,0.05836154]
["bitfinex-derivatives","BTCF0:USTF0",1729778043213,0.073736,67862.0,67861.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729778045210,0.26784506,67864.0,67857.0,0.05836154]
["bitfinex-derivatives","BTCF0:USTF0",1729778045719,0.26784506,67864.0,67863.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729778045720,0.13684506,67864.0,67863.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729778046221,0.13684506,67864.0,67863.0,0.14658138]
["bitfinex-derivatives","BTCF0:USTF0",1729778047310,0.13684506,67864.0,67863.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729778047512,0.3608,67866.0,67863.0,0.20410143]
["bitfinex-derivatives","BTCF0:USTF0",1729778047815,0.2504,67877.0,67865.0,0.07284838]
["bitfinex-derivatives","BTCF0:USTF0",1729778048116,0.121,67887.0,67876.0,0.20410143]
["bitfinex-derivatives","BTCF0:USTF0",1729778048307,0.121,67887.0,67886.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729778048508,0.3608,67890.0,67886.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729778048717,0.3608,67890.0,67884.0,0.27694981]
["bitfinex-derivatives","BTCF0:USTF0",1729778048929,0.3608,67890.0,67889.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729778049421,0.37437979,67890.0,67889.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729778050009,0.3608,67890.0,67889.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729778050317,0.121,67899.0,67896.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729778050516,0.1206,67900.0,67890.0,0.05799911]
["bitfinex-derivatives","BTCF0:USTF0",1729778050711,0.1206,67900.0,67899.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729778050908,0.13433395,67900.0,67899.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729778051110,0.3608,67914.0,67899.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729778051111,0.3608,67929.0,67899.0,0.76974143]
["bitfinex-derivatives","BTCF0:USTF0",1729778051310,0.1195,67925.0,67918.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729778051520,0.37423059,67923.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778051908,0.3608,67923.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778052310,0.3608,67923.0,67921.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729778052720,0.01358159,67924.0,67921.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729778052916,0.39727443,67925.0,67921.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729778053616,0.3608,67922.0,67921.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729778054112,0.3608,67922.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778054307,0.3608,67922.0,67916.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729778054512,0.20410143,67921.0,67916.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729778054710,0.20410143,67921.0,67912.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1729778054711,0.073678,67920.0,67917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729778055007,0.073678,67920.0,67914.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729778055213,0.20410143,67915.0,67907.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1729778055415,0.20410143,67915.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778055623,0.20410143,67907.0,67905.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729778055812,0.20410143,67907.0,67901.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729778056013,0.20410143,67902.0,67901.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729778056211,0.20410143,67907.0,67898.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729778056427,0.20410143,67907.0,67902.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729778056719,0.20410143,67907.0,67897.0,0.00220925]
["bitfinex-derivatives","BTCF0:USTF0",1729778056924,0.20410143,67907.0,67895.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1729778057218,0.20410143,67907.0,67893.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1729778057420,0.073693,67906.0,67894.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1729778057722,0.20410143,67907.0,67903.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729778057723,0.434495,67904.0,67903.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729778057910,0.3608,67904.0,67903.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729778059522,0.01364794,67913.0,67903.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729778059727,0.434482,67917.0,67916.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729778059918,0.3608,67917.0,67916.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729778063423,0.434481,67917.0,67916.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729778064215,0.3608,67917.0,67899.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1729778064416,0.3608,67917.0,67908.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729778064417,0.20410143,67909.0,67908.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729778064817,0.203389,67910.0,67899.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1729778065027,0.07369,67909.0,67908.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729778065328,0.1297,67910.0,67909.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729778065828,0.3608,67916.0,67915.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729778068529,0.01346043,67919.0,67915.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729778068716,0.193975,67923.0,67915.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729778068921,0.193975,67923.0,67922.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729778069327,0.1203,67923.0,67922.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729778069724,0.13394318,67923.0,67922.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729778070426,0.3608,67930.0,67922.0,0.27777743]
["bitfinex-derivatives","BTCF0:USTF0",1729778070731,0.1217,67936.0,67928.0,0.20410143]
["bitfinex-derivatives","BTCF0:USTF0",1729778070931,0.1217,67936.0,67935.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729778071722,0.1233,67946.0,67937.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729778071918,0.1217,67946.0,67945.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729778072630,0.20410143,67951.0,67946.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729778072827,0.434449,67947.0,67946.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729778073029,0.073652,67945.0,67943.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729778073230,0.073652,67945.0,67944.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729778073930,0.20410143,67946.0,67937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729778074120,0.434456,67941.0,67940.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729778074519,0.3608,67941.0,67937.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729778074725,0.073656,67940.0,67933.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1729778075033,0.073666,67932.0,67924.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729778075332,0.3608,67934.0,67924.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729778075333,0.63857343,67927.0,67926.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729778075533,0.073674,67924.0,67919.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729778075835,0.3608,67927.0,67926.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729778076032,0.434471,67927.0,67926.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729778077933,0.3608,67927.0,67926.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729778078131,0.37465605,67934.0,67921.0,0.20410143]
["bitfinex-derivatives","BTCF0:USTF0",1729778078329,0.073667,67931.0,67921.0,0.20410143]
["bitfinex-derivatives","BTCF0:USTF0",1729778078630,0.073667,67931.0,67930.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729778079026,0.37465605,67934.0,67933.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729778079227,0.3608,67934.0,67933.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729778084038,0.436051,67945.0,67944.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729778084335,0.3608,67945.0,67944.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729778086727,0.434451,67945.0,67944.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729778087130,0.3608,67945.0,67938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729778087441,0.3608,67945.0,67944.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729778088932,0.434451,67945.0,67944.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729778090343,0.57031793,67945.0,67944.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729778092543,0.3608,67945.0,67944.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729778093350,0.3608,67956.0,67954.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729778093648,0.3608,67956.0,67955.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729778094246,0.37460693,67956.0,67955.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729778094643,0.3608,67956.0,67955.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729778095033,0.434439,67956.0,67955.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729778095340,0.57030593,67956.0,67955.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729778095546,0.13586693,67956.0,67955.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729778095748,0.3608,67963.0,67956.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729778095944,0.00168,67995.0,67962.0,0.13586693]
["bitfinex-derivatives","BTCF0:USTF0",1729778095945,0.3608,67969.0,67962.0,0.13586693]
["bitfinex-derivatives","BTCF0:USTF0",1729778096147,0.434425,67969.0,67968.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729778096444,0.073629,67966.0,67965.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729778096640,0.3608,67969.0,67963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729778096955,0.20949693,67964.0,67963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729778097541,0.20949693,67964.0,67956.0,0.201678]
["bitfinex-derivatives","BTCF0:USTF0",1729778097542,0.073638,67957.0,67956.0,0.201678]
["bitfinex-derivatives","BTCF0:USTF0",1729778097744,0.073638,67957.0,67956.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729778097945,0.073641,67955.0,67954.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729778098141,0.13586693,67958.0,67957.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729778098346,0.20950393,67958.0,67957.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729778098852,0.13586693,67958.0,67956.0,0.04344326]
["bitfinex-derivatives","BTCF0:USTF0",1729778099040,0.13586693,67958.0,67955.0,0.11708126]
["bitfinex-derivatives","BTCF0:USTF0",1729778099041,0.073639,67956.0,67955.0,0.11708126]
["bitfinex-derivatives","BTCF0:USTF0",1729778099233,0.073639,67956.0,67955.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729778099634,0.3608,67960.0,67952.0,0.04344326]
["bitfinex-derivatives","BTCF0:USTF0",1729778099844,0.3608,67960.0,67954.0,0.04344326]
["bitfinex-derivatives","BTCF0:USTF0",1729778099845,0.13586693,67958.0,67954.0,0.04344326]
["bitfinex-derivatives","BTCF0:USTF0",1729778100036,0.13586693,67958.0,67953.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729778100037,0.434441,67954.0,67953.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729778100438,0.3608,67954.0,67953.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729778100643,0.434441,67954.0,67953.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729778100836,0.49666693,67954.0,67949.0,1.5720159]
["bitfinex-derivatives","BTCF0:USTF0",1729778101040,0.20951293,67950.0,67949.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729778101443,0.3608,67954.0,67946.0,1.70788283]
["bitfinex-derivatives","BTCF0:USTF0",1729778101638,0.00172001,67959.0,67953.0,0.20950893]
["bitfinex-derivatives","BTCF0:USTF0",1729778101838,0.00172001,67959.0,67958.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729778102041,0.01329119,67964.0,67961.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729778102343,0.3608,67972.0,67969.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729778102548,0.073624,67970.0,67969.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729778103039,0.20949093,67970.0,67969.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729778103244,0.13586693,67970.0,67969.0,0.1170473]
["bitfinex-derivatives","BTCF0:USTF0",1729778103444,0.20949093,67970.0,67969.0,0.0434223]
["bitfinex-derivatives","BTCF0:USTF0",1729778103642,0.073625,67969.0,67968.0,0.0434223]
["bitfinex-derivatives","BTCF0:USTF0",1729778104039,0.875825,67969.0,67968.0,0.0434223]
["bitfinex-derivatives","BTCF0:USTF0",1729778104340,0.073626,67968.0,67967.0,0.0434223]
["bitfinex-derivatives","BTCF0:USTF0",1729778104550,0.70806693,67968.0,67962.0,0.04341979]
["bitfinex-derivatives","BTCF0:USTF0",1729778104744,0.63253386,67963.0,67950.0,0.0579047]
["bitfinex-derivatives","BTCF0:USTF0",1729778104944,0.073651,67946.0,67945.0,0.0579047]
["bitfinex-derivatives","BTCF0:USTF0",1729778105150,0.434451,67946.0,67945.0,0.13158086]
["bitfinex-derivatives","BTCF0:USTF0",1729778105442,0.434451,67946.0,67945.0,0.131584]
["bitfinex-derivatives","BTCF0:USTF0",1729778105844,0.073638,67957.0,67945.0,0.131584]
["bitfinex-derivatives","BTCF0:USTF0",1729778105845,0.3608,68026.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778106054,0.3608,68040.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778106243,0.20366,68030.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778106444,0.13586693,68027.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778106648,0.13586693,68027.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778106847,0.26596693,68030.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778107054,0.073562,68028.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778107351,0.3608,68033.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778107556,0.1289,68039.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778107557,0.13586693,68031.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778107757,0.13586693,68022.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778108144,0.3608,68033.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778108456,0.20361219,68022.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778109043,0.64465219,68022.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778109251,0.44104,68021.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778109643,0.514609,68021.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778109842,0.92704,68021.0,68002.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729778110049,0.073576,68014.0,68002.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729778110244,0.196478,68013.0,68002.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729778110449,0.20361219,68009.0,68001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778110649,0.134,68012.0,68001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778110844,0.00172001,68015.0,68013.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729778111048,0.3624,68021.0,68014.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729778111249,0.3624,68021.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778111250,0.073572,68019.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778111451,0.073572,68018.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778111759,0.20361219,68016.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778112062,0.56441219,68021.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778112760,0.073574,68016.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778112958,0.073577,68014.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778113152,0.073578,68013.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778113454,0.073578,68012.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778113965,0.341176,68015.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778114155,0.47121219,68015.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778114465,0.80188,68014.0,67997.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729778114756,0.3608,68007.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778115059,0.1424,68014.0,68009.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1729778115359,0.1424,68014.0,68009.0,0.434381]
["bitfinex-derivatives","BTCF0:USTF0",1729778115861,0.41,68015.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778116063,0.2676,68015.0,68012.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729778116261,0.1314,68015.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778116559,0.1314,68015.0,68013.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729778116856,0.1314,68015.0,68009.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729778117053,0.1314,68015.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778117558,0.1331,68028.0,68021.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729778117559,0.215964,68026.0,68021.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729778117749,0.1331,68028.0,68009.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729778117750,0.1424,68027.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778117951,0.073564,68026.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778118156,0.47911219,68028.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778118347,0.27717919,68023.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778118750,1.00545219,68023.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778119061,1.00545219,68023.0,68011.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1729778119062,0.20361219,68018.0,68011.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1729778119363,0.1331,68028.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778119364,0.3608,68021.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778119660,0.20361219,68024.0,68013.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729778119661,0.073574,68017.0,68013.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729778119853,0.1424,68026.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778120158,0.073567,68023.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778120466,0.1424,68026.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778120960,0.20361219,68020.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778121168,0.1424,68026.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778121169,0.27718919,68014.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778121458,0.3608,68019.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778121664,0.073579,68012.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778122269,0.57771679,68020.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778122454,0.07358,68011.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778122653,0.27719319,68010.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778122856,0.073587,68004.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778123066,0.32971219,68010.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778123067,0.073583,68008.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778123262,0.073584,68007.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778123858,0.073587,68004.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778125465,0.56441219,68004.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778125662,0.0736,67992.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778125854,0.073588,68003.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778126164,0.0016,68004.0,68003.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729778126355,0.073588,68004.0,67999.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729778126553,0.073588,68004.0,68000.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1729778126961,0.32971219,68010.0,67998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778127154,0.40329319,68010.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778127361,0.27719319,68010.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778127660,0.073579,68012.0,68009.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729778127860,0.20361219,68010.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778128362,0.27719319,68010.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778129459,0.10782487,68010.0,68009.0,0.46432399]
["bitfinex-derivatives","BTCF0:USTF0",1729778130768,0.10782487,68010.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778131068,0.27718719,68015.0,68013.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729778131283,0.27718719,68015.0,68014.0,0.17456384]
["bitfinex-derivatives","BTCF0:USTF0",1729778131461,0.27718719,68015.0,68014.0,0.17454662]
["bitfinex-derivatives","BTCF0:USTF0",1729778131771,0.27718719,68015.0,68014.0,0.17451853]
["bitfinex-derivatives","BTCF0:USTF0",1729778132160,0.27718719,68015.0,68014.0,0.10241766]
["bitfinex-derivatives","BTCF0:USTF0",1729778132371,0.20361219,68019.0,68014.0,0.18883674]
["bitfinex-derivatives","BTCF0:USTF0",1729778132666,0.073571,68019.0,68018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778132863,0.27718319,68019.0,68018.0,0.10241766]
["bitfinex-derivatives","BTCF0:USTF0",1729778134067,0.27718319,68019.0,68018.0,0.10254215]
["bitfinex-derivatives","BTCF0:USTF0",1729778135168,0.41954319,68019.0,68018.0,0.22514908]
["bitfinex-derivatives","BTCF0:USTF0",1729778135376,0.27718319,68019.0,68018.0,0.22514908]
["bitfinex-derivatives","BTCF0:USTF0",1729778135671,0.27718319,68019.0,68018.0,0.36760762]
["bitfinex-derivatives","BTCF0:USTF0",1729778136060,0.27718319,68019.0,68018.0,0.22514908]
["bitfinex-derivatives","BTCF0:USTF0",1729778136061,0.71822319,68019.0,68018.0,0.22514908]
["bitfinex-derivatives","BTCF0:USTF0",1729778136263,0.71822319,68019.0,68018.0,0.36755711]
["bitfinex-derivatives","BTCF0:USTF0",1729778136472,0.5834,68019.0,68009.0,0.05797822]
["bitfinex-derivatives","BTCF0:USTF0",1729778136672,0.073582,68009.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778137178,0.073584,68007.0,68006.0,0.05797822]
["bitfinex-derivatives","BTCF0:USTF0",1729778137365,0.1256,68008.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778137568,0.27720019,68003.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778137875,0.20361219,68003.0,67998.0,0.05797822]
["bitfinex-derivatives","BTCF0:USTF0",1729778138174,0.20361219,68002.0,67997.0,0.05797822]
["bitfinex-derivatives","BTCF0:USTF0",1729778138369,0.27720619,67998.0,67993.0,0.41877822]
["bitfinex-derivatives","BTCF0:USTF0",1729778138572,0.27720619,67998.0,67995.0,0.05797822]
["bitfinex-derivatives","BTCF0:USTF0",1729778138775,0.073595,67997.0,67995.0,0.05797822]
["bitfinex-derivatives","BTCF0:USTF0",1729778139374,0.073592,68000.0,67994.0,0.05797822]
["bitfinex-derivatives","BTCF0:USTF0",1729778139576,0.1412,68005.0,67999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778139766,0.01369574,68008.0,68005.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729778140079,0.20361219,68012.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778140280,0.21692911,68012.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778140771,0.073583,68009.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778141077,0.20361219,68023.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778141272,0.073571,68020.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778141870,0.21736149,68023.0,68019.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1729778142077,0.21736149,68023.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778142276,0.07357,68020.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778142677,0.07357,68020.0,68013.0,0.05793494]
["bitfinex-derivatives","BTCF0:USTF0",1729778142678,0.073575,68015.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778143878,0.073582,68009.0,68008.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1729778144175,0.073583,68008.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778144566,0.434372,68018.0,68007.0,0.58709493]
["bitfinex-derivatives","BTCF0:USTF0",1729778144767,0.073582,68009.0,68008.0,0.22629493]
["bitfinex-derivatives","BTCF0:USTF0",1729778145174,0.203282,68009.0,68008.0,0.10323854]
["bitfinex-derivatives","BTCF0:USTF0",1729778146277,0.203282,68009.0,68008.0,0.22574822]
["bitfinex-derivatives","BTCF0:USTF0",1729778146479,0.203282,68009.0,68008.0,0.10323854]
["bitfinex-derivatives","BTCF0:USTF0",1729778147272,0.073586,68005.0,68004.0,0.08692275]
["bitfinex-derivatives","BTCF0:USTF0",1729778147472,0.27719819,68005.0,68004.0,0.2254924]
["bitfinex-derivatives","BTCF0:USTF0",1729778147680,0.27719819,68005.0,68004.0,0.10286693]
["bitfinex-derivatives","BTCF0:USTF0",1729778147681,0.71835819,68005.0,68004.0,0.10286693]
["bitfinex-derivatives","BTCF0:USTF0",1729778147977,1.07915819,68005.0,68004.0,0.10286693]
["bitfinex-derivatives","BTCF0:USTF0",1729778148297,1.07915819,68005.0,67997.0,0.08693851]
["bitfinex-derivatives","BTCF0:USTF0",1729778148298,0.514747,68004.0,67997.0,0.08693851]
["bitfinex-derivatives","BTCF0:USTF0",1729778148472,0.073597,67995.0,67992.0,0.08693851]
["bitfinex-derivatives","BTCF0:USTF0",1729778148780,0.13580551,67993.0,67992.0,0.08693851]
["bitfinex-derivatives","BTCF0:USTF0",1729778148968,0.073599,67993.0,67992.0,0.10136368]
["bitfinex-derivatives","BTCF0:USTF0",1729778149175,0.13580551,68004.0,67994.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729778149372,0.073595,67997.0,67996.0,0.08691531]
["bitfinex-derivatives","BTCF0:USTF0",1729778149587,0.13580551,68000.0,67996.0,0.10136368]
["bitfinex-derivatives","BTCF0:USTF0",1729778149783,0.13580551,68000.0,67997.0,0.10136368]
["bitfinex-derivatives","BTCF0:USTF0",1729778150088,0.073593,67999.0,67998.0,0.10063434]
["bitfinex-derivatives","BTCF0:USTF0",1729778151179,0.27724754,67999.0,67998.0,0.10063434]
["bitfinex-derivatives","BTCF0:USTF0",1729778151481,0.0736,67992.0,67991.0,0.44771531]
["bitfinex-derivatives","BTCF0:USTF0",1729778151683,0.0736,67992.0,67991.0,0.58166048]
["bitfinex-derivatives","BTCF0:USTF0",1729778151877,0.0736,67992.0,67991.0,0.58165906]
["bitfinex-derivatives","BTCF0:USTF0",1729778152190,0.0736,67992.0,67991.0,0.46155573]
["bitfinex-derivatives","BTCF0:USTF0",1729778153975,0.073599,67994.0,67991.0,0.46155573]
["bitfinex-derivatives","BTCF0:USTF0",1729778154176,0.073599,67994.0,67992.0,0.26125147]
["bitfinex-derivatives","BTCF0:USTF0",1729778154480,0.20365454,67995.0,67993.0,0.17435473]
["bitfinex-derivatives","BTCF0:USTF0",1729778154682,0.27725154,67995.0,67994.0,0.10075573]
["bitfinex-derivatives","BTCF0:USTF0",1729778158278,0.073604,67989.0,67987.0,0.08689574]
["bitfinex-derivatives","BTCF0:USTF0",1729778158477,0.27725854,67989.0,67988.0,0.10074266]
["bitfinex-derivatives","BTCF0:USTF0",1729778158876,0.27725854,67989.0,67988.0,0.1876384]
["bitfinex-derivatives","BTCF0:USTF0",1729778159379,0.01387481,67998.0,67988.0,0.46154266]
["bitfinex-derivatives","BTCF0:USTF0",1729778159581,0.073595,67997.0,67996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778160180,0.073591,68001.0,67999.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729778160381,0.073591,68001.0,68000.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1729778160980,0.20365454,68004.0,68001.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729778161179,0.073588,68003.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778161482,0.21720888,68004.0,68003.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729778161683,0.29079688,68004.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778161886,0.27724254,68004.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778162085,0.27724254,68004.0,68002.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1729778162390,0.27724254,68004.0,68003.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729778162582,0.20365454,68004.0,68003.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729778162777,0.20365454,68004.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778163083,0.20365454,68008.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778163383,0.073577,68014.0,68012.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729778163680,0.073575,68016.0,68014.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729778163886,0.20365454,68018.0,68014.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729778164082,0.073574,68017.0,68014.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729778164380,0.073574,68016.0,68014.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1729778165085,0.126,68026.0,68014.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1729778165279,0.20365454,68025.0,68014.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1729778165476,0.20365454,68025.0,68024.0,0.434365]
["bitfinex-derivatives","BTCF0:USTF0",1729778166884,0.20365454,68025.0,68024.0,0.795165]
["bitfinex-derivatives","BTCF0:USTF0",1729778167077,0.01332373,68028.0,68027.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1729778167283,0.126,68041.0,68031.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729778167588,0.126,68041.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778167589,0.20365454,68031.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778167783,0.20365454,68031.0,68030.0,0.434359]
["bitfinex-derivatives","BTCF0:USTF0",1729778167983,0.20365454,68036.0,68035.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1729778168188,0.20365454,68036.0,68035.0,1.573554]
["bitfinex-derivatives","BTCF0:USTF0",1729778169084,0.20365454,68036.0,68035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729778169085,0.27720654,68036.0,68035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729778169394,0.073555,68034.0,68018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778169584,0.20365454,68019.0,68018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778169783,0.073565,68025.0,68018.0,1.934372]
["bitfinex-derivatives","BTCF0:USTF0",1729778169984,0.20365454,68020.0,68018.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729778170184,0.20365454,68020.0,68019.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729778171990,0.20365454,68025.0,68018.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1729778172186,0.20365454,68030.0,68026.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729778172588,0.20365454,68033.0,68028.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729778172885,0.21751797,68033.0,68028.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1729778173886,0.20365454,68033.0,68029.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1729778174089,0.20365454,68033.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778174491,0.21713794,68033.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778174686,0.20365454,68033.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778175195,0.27721054,68033.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778175494,0.073558,68031.0,68026.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729778175696,0.20365454,68025.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778176292,0.13572077,68025.0,68024.0,0.434364]
["bitfinex-derivatives","BTCF0:USTF0",1729778177092,0.13572077,68025.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778177405,0.49652077,68025.0,68018.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729778177589,0.073571,68019.0,68014.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729778177790,0.13572077,68017.0,68014.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729778177993,0.13572077,68017.0,68013.0,0.49794]
["bitfinex-derivatives","BTCF0:USTF0",1729778178295,0.073574,68016.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778178501,0.073576,68015.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778178689,0.073574,68016.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778178888,0.13572077,68012.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778179089,0.13572077,68012.0,68011.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729778179593,0.073581,68010.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778179799,0.073583,68008.0,68005.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729778180007,0.20929977,68012.0,68010.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729778180197,0.13572077,68015.0,68014.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729778180386,0.434372,68018.0,68014.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1729778180585,0.1299,68024.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778180892,0.13572077,68024.0,68021.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729778181599,0.20928677,68024.0,68020.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729778181994,0.13572077,68021.0,68020.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729778182296,0.13572077,68021.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778182689,0.13572077,68021.0,68020.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729778183095,0.13572077,68021.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778183291,0.073585,68006.0,68002.0,0.434389]
["bitfinex-derivatives","BTCF0:USTF0",1729778183495,0.13572077,68004.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778183896,0.073588,68003.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778185690,0.073588,68003.0,67993.0,0.55657]
["bitfinex-derivatives","BTCF0:USTF0",1729778185691,0.514748,68003.0,67993.0,0.55657]
["bitfinex-derivatives","BTCF0:USTF0",1729778185900,0.073598,67994.0,67993.0,0.55657]
["bitfinex-derivatives","BTCF0:USTF0",1729778187401,0.204198,67994.0,67993.0,0.55657]
["bitfinex-derivatives","BTCF0:USTF0",1729778190694,0.645398,67994.0,67993.0,0.55657]
["bitfinex-derivatives","BTCF0:USTF0",1729778190998,0.645398,67994.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778190999,0.073599,67993.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778191200,1.1718,67994.0,67966.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729778191201,0.20363393,67976.0,67966.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729778191400,0.20363393,67972.0,67967.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729778191794,0.07362,67974.0,67968.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729778192300,0.08721802,67974.0,67968.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729778193396,0.08721802,67974.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778193397,0.01359802,67974.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778193604,0.073625,67970.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778193798,0.20363393,67971.0,67962.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1729778194009,0.20363393,67971.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778194010,0.20363393,67967.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778194199,0.073632,67963.0,67957.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729778194509,0.13628,67963.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778194699,0.13628,67963.0,67951.0,0.20363393]
["bitfinex-derivatives","BTCF0:USTF0",1729778194700,0.073632,67963.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778194896,0.073632,67963.0,67953.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729778195098,0.073632,67963.0,67958.0,0.434436]
["bitfinex-derivatives","BTCF0:USTF0",1729778195300,0.073634,67961.0,67958.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729778195600,0.073636,67959.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778195803,0.073636,67959.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778195804,0.20363393,67962.0,67952.0,0.434443]
["bitfinex-derivatives","BTCF0:USTF0",1729778195999,0.073642,67953.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778196400,0.073642,67953.0,67951.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729778197307,0.16230152,67957.0,67952.0,0.09986939]
["bitfinex-derivatives","BTCF0:USTF0",1729778197506,0.3608,67962.0,67950.0,0.29017562]
["bitfinex-derivatives","BTCF0:USTF0",1729778197507,0.073638,67958.0,67956.0,0.07187091]
["bitfinex-derivatives","BTCF0:USTF0",1729778197900,0.073638,67957.0,67956.0,0.14550991]
["bitfinex-derivatives","BTCF0:USTF0",1729778198100,0.073638,67957.0,67956.0,0.24526088]
["bitfinex-derivatives","BTCF0:USTF0",1729778198304,0.08861017,67960.0,67954.0,0.43267091]
["bitfinex-derivatives","BTCF0:USTF0",1729778198701,0.57813925,67967.0,67956.0,0.07187091]
["bitfinex-derivatives","BTCF0:USTF0",1729778199008,0.073599,67994.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778199009,0.073633,67962.0,67961.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1729778199205,0.13288,67969.0,67961.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1729778199411,0.073629,67966.0,67962.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729778199607,0.07363,67965.0,67962.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729778200199,0.20363393,67968.0,67959.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729778200406,0.073635,67960.0,67955.0,0.14551091]
["bitfinex-derivatives","BTCF0:USTF0",1729778200606,0.20363393,67962.0,67956.0,0.07187091]
["bitfinex-derivatives","BTCF0:USTF0",1729778200607,0.073638,67957.0,67956.0,0.07187091]
["bitfinex-derivatives","BTCF0:USTF0",1729778200909,0.073634,67961.0,67954.0,0.43267091]
["bitfinex-derivatives","BTCF0:USTF0",1729778201102,0.073634,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778201304,0.073634,67961.0,67959.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729778201500,0.13292,67966.0,67957.0,0.07187091]
["bitfinex-derivatives","BTCF0:USTF0",1729778201809,0.073632,67963.0,67960.0,0.434435]
["bitfinex-derivatives","BTCF0:USTF0",1729778202110,0.33655393,67967.0,67962.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729778202313,0.07363,67965.0,67963.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1729778202514,0.07363,67964.0,67963.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1729778203409,0.33655393,67967.0,67963.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1729778203601,0.33655393,67972.0,67964.0,0.16908145]
["bitfinex-derivatives","BTCF0:USTF0",1729778203809,0.073625,67970.0,67965.0,0.16908145]
["bitfinex-derivatives","BTCF0:USTF0",1729778204112,0.073625,67970.0,67967.0,0.07187091]
["bitfinex-derivatives","BTCF0:USTF0",1729778204305,0.073625,67970.0,67967.0,0.14549791]
["bitfinex-derivatives","BTCF0:USTF0",1729778204507,0.073625,67970.0,67969.0,0.07187091]
["bitfinex-derivatives","BTCF0:USTF0",1729778204808,0.073625,67970.0,67969.0,0.09730393]
["bitfinex-derivatives","BTCF0:USTF0",1729778205311,0.073625,67970.0,67967.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729778205514,0.01332851,67974.0,67968.0,0.1838539]
["bitfinex-derivatives","BTCF0:USTF0",1729778205714,0.13292,67981.0,67974.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729778206018,0.073618,67976.0,67975.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1729778206212,0.073618,67976.0,67975.0,0.16920815]
["bitfinex-derivatives","BTCF0:USTF0",1729778206417,0.13579477,67979.0,67975.0,0.170723]
["bitfinex-derivatives","BTCF0:USTF0",1729778206710,0.434401,67992.0,67979.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729778206912,0.20940277,67985.0,67984.0,0.07221476]
["bitfinex-derivatives","BTCF0:USTF0",1729778207107,0.20940277,67985.0,67984.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1729778207510,0.13579477,67985.0,67984.0,0.170714]
["bitfinex-derivatives","BTCF0:USTF0",1729778207707,0.13579477,67985.0,67984.0,0.25725569]
["bitfinex-derivatives","BTCF0:USTF0",1729778208015,0.13579477,67985.0,67984.0,0.1837417]
["bitfinex-derivatives","BTCF0:USTF0",1729778208609,0.13579477,67985.0,67984.0,0.170714]
["bitfinex-derivatives","BTCF0:USTF0",1729778208810,0.13579477,67988.0,67987.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729778209014,0.13579477,67988.0,67987.0,0.2573592]
["bitfinex-derivatives","BTCF0:USTF0",1729778209211,0.20939877,67988.0,67987.0,0.18375261]
["bitfinex-derivatives","BTCF0:USTF0",1729778209516,0.20939877,67988.0,67987.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1729778210607,0.073585,68007.0,67987.0,0.18376289]
["bitfinex-derivatives","BTCF0:USTF0",1729778210820,0.206476,67996.0,67995.0,0.07220931]
["bitfinex-derivatives","BTCF0:USTF0",1729778211009,0.206476,67996.0,67995.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1729778211010,0.34227077,67996.0,67995.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1729778211214,0.26861327,67996.0,67995.0,0.097105]
["bitfinex-derivatives","BTCF0:USTF0",1729778211613,0.26861327,67996.0,67995.0,0.07221062]
["bitfinex-derivatives","BTCF0:USTF0",1729778211807,0.26861327,67996.0,67995.0,0.16817045]
["bitfinex-derivatives","BTCF0:USTF0",1729778212118,0.073597,67995.0,67994.0,0.07221062]
["bitfinex-derivatives","BTCF0:USTF0",1729778212311,0.13579477,67995.0,67986.0,0.434406]
["bitfinex-derivatives","BTCF0:USTF0",1729778212517,0.20939777,67990.0,67986.0,0.434406]
["bitfinex-derivatives","BTCF0:USTF0",1729778212824,0.073605,67987.0,67986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778213509,0.073605,67987.0,67986.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729778214815,0.13579477,67990.0,67986.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729778215209,0.13579477,67990.0,67989.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729778216716,0.20939677,67990.0,67989.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729778216922,0.20939677,67990.0,67987.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729778216923,0.073604,67989.0,67987.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729778217116,0.073605,67987.0,67986.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1729778217312,0.073605,67987.0,67986.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729778218818,0.073605,67987.0,67986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778219020,0.073605,67987.0,67980.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1729778219021,0.073612,67981.0,67980.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1729778219520,0.073612,67981.0,67971.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1729778219521,0.3608,67981.0,67971.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1729778219722,0.13579477,67973.0,67972.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729778220120,0.339085,67987.0,67971.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1729778220121,0.13579477,67976.0,67971.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1729778220422,0.16520751,67976.0,67975.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729778220621,0.16520751,67976.0,67975.0,0.17028339]
["bitfinex-derivatives","BTCF0:USTF0",1729778220622,0.20941177,67976.0,67975.0,0.17028339]
["bitfinex-derivatives","BTCF0:USTF0",1729778221518,0.20941177,67976.0,67975.0,0.09666539]
["bitfinex-derivatives","BTCF0:USTF0",1729778222324,0.073621,67973.0,67971.0,0.07237852]
["bitfinex-derivatives","BTCF0:USTF0",1729778222525,0.073629,67965.0,67960.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1729778222727,0.20942877,67961.0,67960.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1729778223025,0.20942877,67961.0,67960.0,0.2285675]
["bitfinex-derivatives","BTCF0:USTF0",1729778223424,0.073641,67954.0,67953.0,0.08665117]
["bitfinex-derivatives","BTCF0:USTF0",1729778223621,0.20942877,67961.0,67953.0,0.08665117]
["bitfinex-derivatives","BTCF0:USTF0",1729778223622,0.3608,67955.0,67953.0,0.09615526]
["bitfinex-derivatives","BTCF0:USTF0",1729778223925,0.3608,67955.0,67945.0,0.08665117]
["bitfinex-derivatives","BTCF0:USTF0",1729778224123,0.3608,67955.0,67946.0,0.09627917]
["bitfinex-derivatives","BTCF0:USTF0",1729778224124,0.073649,67947.0,67946.0,0.09627917]
["bitfinex-derivatives","BTCF0:USTF0",1729778224316,0.13579477,67949.0,67946.0,0.09627917]
["bitfinex-derivatives","BTCF0:USTF0",1729778224628,0.13579477,67949.0,67947.0,0.09581086]
["bitfinex-derivatives","BTCF0:USTF0",1729778224829,0.434441,67955.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778224830,0.073651,67945.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778225130,0.13579477,67944.0,67934.0,0.08885922]
["bitfinex-derivatives","BTCF0:USTF0",1729778225331,0.20945677,67935.0,67931.0,0.16031717]
["bitfinex-derivatives","BTCF0:USTF0",1729778225515,0.073662,67935.0,67934.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729778225721,0.073658,67939.0,67934.0,0.09612439]
["bitfinex-derivatives","BTCF0:USTF0",1729778225921,0.3608,67947.0,67941.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729778226119,0.073654,67943.0,67941.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729778226424,0.073653,67944.0,67941.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729778226624,0.3608,67947.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778226824,0.13579477,67935.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778227017,0.20945677,67935.0,67934.0,0.45672748]
["bitfinex-derivatives","BTCF0:USTF0",1729778227324,0.13579477,67935.0,67934.0,0.53039048]
["bitfinex-derivatives","BTCF0:USTF0",1729778227516,0.20945677,67935.0,67934.0,0.09592748]
["bitfinex-derivatives","BTCF0:USTF0",1729778227721,0.27079477,67935.0,67931.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729778227923,0.20945977,67932.0,67931.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729778228428,0.073655,67942.0,67931.0,0.67342117]
["bitfinex-derivatives","BTCF0:USTF0",1729778228728,0.13579477,67943.0,67942.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729778228927,0.49659477,67947.0,67946.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729778229228,0.3608,67947.0,67946.0,0.13149337]
["bitfinex-derivatives","BTCF0:USTF0",1729778229530,0.25944,67965.0,67946.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1729778229729,0.073633,67962.0,67961.0,0.04334924]
["bitfinex-derivatives","BTCF0:USTF0",1729778230029,0.073633,67962.0,67959.0,0.05779898]
["bitfinex-derivatives","BTCF0:USTF0",1729778230419,0.13579477,67963.0,67961.0,0.04334532]
["bitfinex-derivatives","BTCF0:USTF0",1729778230935,0.20942677,67963.0,67960.0,0.04334532]
["bitfinex-derivatives","BTCF0:USTF0",1729778231130,0.073633,67962.0,67960.0,0.04334532]
["bitfinex-derivatives","BTCF0:USTF0",1729778231430,0.073634,67961.0,67960.0,0.04334532]
["bitfinex-derivatives","BTCF0:USTF0",1729778231729,0.073637,67958.0,67957.0,0.04334532]
["bitfinex-derivatives","BTCF0:USTF0",1729778231925,0.073637,67958.0,67954.0,0.04334532]
["bitfinex-derivatives","BTCF0:USTF0",1729778231926,0.63163477,67958.0,67954.0,0.04334532]
["bitfinex-derivatives","BTCF0:USTF0",1729778232123,0.3608,67961.0,67953.0,0.13579477]
["bitfinex-derivatives","BTCF0:USTF0",1729778232324,0.3608,67961.0,67959.0,0.04334532]
["bitfinex-derivatives","BTCF0:USTF0",1729778232730,0.3608,67961.0,67960.0,0.04334532]
["bitfinex-derivatives","BTCF0:USTF0",1729778232923,0.073633,67963.0,67960.0,0.04334532]
["bitfinex-derivatives","BTCF0:USTF0",1729778233118,0.3608,67976.0,67961.0,0.13579477]
["bitfinex-derivatives","BTCF0:USTF0",1729778233119,0.49659477,67971.0,67961.0,0.13579477]
["bitfinex-derivatives","BTCF0:USTF0",1729778233432,0.13579477,67967.0,67966.0,0.04333014]
["bitfinex-derivatives","BTCF0:USTF0",1729778233633,0.13579477,67967.0,67963.0,0.05779898]
["bitfinex-derivatives","BTCF0:USTF0",1729778233939,0.13579477,67967.0,67960.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1729778233940,0.13579477,67967.0,67966.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729778234628,0.3608,67971.0,67966.0,0.05779898]
["bitfinex-derivatives","BTCF0:USTF0",1729778234831,0.3608,67971.0,67965.0,0.49659477]
["bitfinex-derivatives","BTCF0:USTF0",1729778234832,0.01345249,67974.0,67973.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729778235023,0.073616,67977.0,67973.0,0.13137166]
["bitfinex-derivatives","BTCF0:USTF0",1729778235228,0.073616,67977.0,67975.0,0.05775166]
["bitfinex-derivatives","BTCF0:USTF0",1729778235428,0.073616,67977.0,67973.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729778236237,0.13579477,67974.0,67968.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729778236432,0.073628,67966.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778237230,0.13579477,67969.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778237436,0.13579477,67969.0,67967.0,0.05777135]
["bitfinex-derivatives","BTCF0:USTF0",1729778237437,0.073626,67968.0,67967.0,0.05777135]
["bitfinex-derivatives","BTCF0:USTF0",1729778238230,0.073628,67967.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778238431,0.13579477,67972.0,67968.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729778238639,0.13579477,67972.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778238939,0.073617,67977.0,67972.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729778239137,0.13579477,67976.0,67975.0,0.05775348]
["bitfinex-derivatives","BTCF0:USTF0",1729778239336,0.073617,67977.0,67972.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729778239538,0.13579477,67976.0,67975.0,0.05775578]
["bitfinex-derivatives","BTCF0:USTF0",1729778239735,0.13579477,67976.0,67973.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729778239944,0.073611,67983.0,67978.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729778240145,0.073611,67983.0,67979.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729778240340,0.073612,67981.0,67980.0,0.05774933]
["bitfinex-derivatives","BTCF0:USTF0",1729778240537,0.13579477,67981.0,67980.0,0.05774933]
["bitfinex-derivatives","BTCF0:USTF0",1729778241042,0.13579477,67981.0,67975.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729778241043,0.073614,67980.0,67975.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729778241234,0.13579477,67976.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778241442,0.073608,67985.0,67972.0,0.09303759]
["bitfinex-derivatives","BTCF0:USTF0",1729778241744,0.13579477,67973.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778242847,0.073622,67972.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778243448,0.13579477,67973.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778243642,0.13579477,67969.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778243953,0.073628,67966.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778244137,0.073628,67966.0,67964.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1729778244138,0.49659477,67969.0,67964.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1729778244343,0.20942377,67965.0,67964.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1729778244648,0.073637,67958.0,67957.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1729778244845,0.20943277,67957.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778246543,0.073648,67948.0,67947.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729778246745,0.073649,67947.0,67946.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1729778247349,0.073649,67947.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778247651,0.073662,67935.0,67934.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1729778248446,0.073658,67939.0,67938.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729778249452,0.49584,67949.0,67938.0,0.13579477]
["bitfinex-derivatives","BTCF0:USTF0",1729778249652,0.13579477,67953.0,67945.0,0.13579477]
["bitfinex-derivatives","BTCF0:USTF0",1729778249845,0.073649,67949.0,67948.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729778250543,0.13579477,67953.0,67948.0,0.20710239]
["bitfinex-derivatives","BTCF0:USTF0",1729778250854,0.073645,67952.0,67951.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729778251153,0.073645,67952.0,67951.0,0.25500459]
["bitfinex-derivatives","BTCF0:USTF0",1729778251355,0.3608,67957.0,67951.0,0.34284014]
["bitfinex-derivatives","BTCF0:USTF0",1729778251654,0.3608,67957.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778251655,0.13579477,67964.0,67956.0,0.08687069]
["bitfinex-derivatives","BTCF0:USTF0",1729778251953,0.13504,67964.0,67961.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729778252155,0.13579477,67965.0,67962.0,0.20697425]
["bitfinex-derivatives","BTCF0:USTF0",1729778252345,0.13504,67964.0,67963.0,0.2801076]
["bitfinex-derivatives","BTCF0:USTF0",1729778252546,0.208667,67967.0,67963.0,0.2064766]
["bitfinex-derivatives","BTCF0:USTF0",1729778252749,0.208667,67967.0,67958.0,0.13579477]
["bitfinex-derivatives","BTCF0:USTF0",1729778252750,0.208667,67967.0,67966.0,0.08684419]
["bitfinex-derivatives","BTCF0:USTF0",1729778253051,0.208667,67967.0,67966.0,0.18132686]
["bitfinex-derivatives","BTCF0:USTF0",1729778253245,0.073627,67967.0,67966.0,0.09448267]
["bitfinex-derivatives","BTCF0:USTF0",1729778253848,0.27689477,67968.0,67966.0,0.09448267]
["bitfinex-derivatives","BTCF0:USTF0",1729778254049,0.13579477,67968.0,67967.0,0.09448267]
["bitfinex-derivatives","BTCF0:USTF0",1729778254245,0.13579477,67969.0,67967.0,0.09448267]
["bitfinex-derivatives","BTCF0:USTF0",1729778254450,0.13579477,67969.0,67968.0,0.09448267]
["bitfinex-derivatives","BTCF0:USTF0",1729778254748,0.3608,67972.0,67970.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729778255052,0.3608,67972.0,67971.0,0.18013745]
["bitfinex-derivatives","BTCF0:USTF0",1729778255258,0.434422,67972.0,67971.0,0.18013745]
["bitfinex-derivatives","BTCF0:USTF0",1729778255644,0.434422,67972.0,67971.0,0.09332227]
["bitfinex-derivatives","BTCF0:USTF0",1729778257360,0.073622,67972.0,67971.0,0.18013745]
["bitfinex-derivatives","BTCF0:USTF0",1729778257555,0.073622,67972.0,67970.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729778257951,0.20941577,67973.0,67970.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729778258157,0.20941577,67973.0,67968.0,0.04344036]
["bitfinex-derivatives","BTCF0:USTF0",1729778258158,0.073622,67972.0,67969.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729778258356,0.13579477,67973.0,67968.0,0.04344036]
["bitfinex-derivatives","BTCF0:USTF0",1729778258556,0.073624,67970.0,67969.0,0.04346063]
["bitfinex-derivatives","BTCF0:USTF0",1729778258851,0.20941877,67970.0,67969.0,0.04346063]
["bitfinex-derivatives","BTCF0:USTF0",1729778259452,0.20941877,67970.0,67961.0,0.11709463]
["bitfinex-derivatives","BTCF0:USTF0",1729778259662,0.13579477,67965.0,67961.0,0.04346063]
["bitfinex-derivatives","BTCF0:USTF0",1729778259966,0.13579477,67965.0,67958.0,0.04348303]
["bitfinex-derivatives","BTCF0:USTF0",1729778260156,0.13579477,67961.0,67956.0,0.04348303]
["bitfinex-derivatives","BTCF0:USTF0",1729778260349,0.13579477,67961.0,67952.0,0.18732049]
["bitfinex-derivatives","BTCF0:USTF0",1729778260350,0.13579477,67957.0,67955.0,0.04348303]
["bitfinex-derivatives","BTCF0:USTF0",1729778260551,0.13579477,67956.0,67955.0,0.04348303]
["bitfinex-derivatives","BTCF0:USTF0",1729778260759,0.13579477,67956.0,67952.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1729778260760,0.07364,67955.0,67954.0,0.04348303]
["bitfinex-derivatives","BTCF0:USTF0",1729778261058,0.13579477,67956.0,67951.0,0.04348303]
["bitfinex-derivatives","BTCF0:USTF0",1729778261255,0.20943777,67952.0,67951.0,0.04348303]
["bitfinex-derivatives","BTCF0:USTF0",1729778261455,0.20943777,67952.0,67950.0,0.11712903]
["bitfinex-derivatives","BTCF0:USTF0",1729778261657,0.073644,67951.0,67950.0,0.04348303]
["bitfinex-derivatives","BTCF0:USTF0",1729778261849,0.073648,67948.0,67946.0,0.13157049]
["bitfinex-derivatives","BTCF0:USTF0",1729778262051,0.20944377,67947.0,67946.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729778262758,0.07365,67946.0,67945.0,0.05792049]
["bitfinex-derivatives","BTCF0:USTF0",1729778263060,0.07365,67946.0,67944.0,0.05792049]
["bitfinex-derivatives","BTCF0:USTF0",1729778263570,0.07365,67946.0,67944.0,0.13157149]
["bitfinex-derivatives","BTCF0:USTF0",1729778263753,0.07365,67946.0,67944.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729778264157,0.13579477,67947.0,67944.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729778264358,0.07365,67946.0,67945.0,0.04351861]
["bitfinex-derivatives","BTCF0:USTF0",1729778264560,0.13579477,67947.0,67943.0,0.17231861]
["bitfinex-derivatives","BTCF0:USTF0",1729778264561,0.27215477,67947.0,67943.0,0.17231861]
["bitfinex-derivatives","BTCF0:USTF0",1729778264867,0.13579477,67947.0,67943.0,0.24597161]
["bitfinex-derivatives","BTCF0:USTF0",1729778265069,0.34580577,67947.0,67946.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729778265360,0.073651,67947.0,67946.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729778265557,0.01355039,67949.0,67946.0,0.28036861]
["bitfinex-derivatives","BTCF0:USTF0",1729778265763,0.45391963,67950.0,67947.0,0.20671861]
["bitfinex-derivatives","BTCF0:USTF0",1729778265957,0.13579477,67954.0,67945.0,0.1009698]
["bitfinex-derivatives","BTCF0:USTF0",1729778266163,0.20944077,67950.0,67949.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729778266364,0.20944077,67950.0,67949.0,0.20657999]
["bitfinex-derivatives","BTCF0:USTF0",1729778268368,0.073646,67950.0,67949.0,0.16791403]
["bitfinex-derivatives","BTCF0:USTF0",1729778268866,0.20944077,67950.0,67949.0,0.09426703]
["bitfinex-derivatives","BTCF0:USTF0",1729778269262,0.13579477,67950.0,67949.0,0.20566724]
["bitfinex-derivatives","BTCF0:USTF0",1729778269470,0.3608,67951.0,67950.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729778269681,0.3608,67951.0,67950.0,0.16791303]
["bitfinex-derivatives","BTCF0:USTF0",1729778270156,0.13579477,67960.0,67950.0,0.09426703]
["bitfinex-derivatives","BTCF0:USTF0",1729778270360,0.13579477,67960.0,67959.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729778270566,0.22325197,67964.0,67959.0,0.1813992]
["bitfinex-derivatives","BTCF0:USTF0",1729778270871,0.073633,67962.0,67961.0,0.08715041]
["bitfinex-derivatives","BTCF0:USTF0",1729778271171,0.20942777,67962.0,67961.0,0.18141263]
["bitfinex-derivatives","BTCF0:USTF0",1729778271370,0.13579477,67962.0,67961.0,0.16790103]
["bitfinex-derivatives","BTCF0:USTF0",1729778271571,0.27215477,67970.0,67964.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729778271872,0.13579477,67966.0,67965.0,0.27806348]
["bitfinex-derivatives","BTCF0:USTF0",1729778272460,0.01352155,67970.0,67968.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729778272664,0.073624,67970.0,67969.0,0.09426703]
["bitfinex-derivatives","BTCF0:USTF0",1729778273062,0.073624,67970.0,67969.0,0.09219871]
["bitfinex-derivatives","BTCF0:USTF0",1729778275174,0.13579477,67971.0,67970.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729778275465,0.13579477,67971.0,67970.0,0.16582271]
["bitfinex-derivatives","BTCF0:USTF0",1729778275673,0.13579477,67976.0,67970.0,0.09219871]
["bitfinex-derivatives","BTCF0:USTF0",1729778275865,0.073619,67975.0,67973.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729778276061,0.073619,67975.0,67974.0,0.09219871]
["bitfinex-derivatives","BTCF0:USTF0",1729778276271,0.073619,67975.0,67974.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729778276571,0.073619,67975.0,67974.0,0.16551072]
["bitfinex-derivatives","BTCF0:USTF0",1729778276765,0.073619,67975.0,67974.0,0.09189072]
["bitfinex-derivatives","BTCF0:USTF0",1729778277960,0.073619,67975.0,67974.0,0.16447346]
["bitfinex-derivatives","BTCF0:USTF0",1729778278366,0.073619,67975.0,67974.0,0.09189072]
["bitfinex-derivatives","BTCF0:USTF0",1729778278566,0.073619,67975.0,67974.0,0.16448294]
["bitfinex-derivatives","BTCF0:USTF0",1729778279471,0.13579477,67976.0,67974.0,0.16551072]
["bitfinex-derivatives","BTCF0:USTF0",1729778279472,0.20941177,67976.0,67974.0,0.16551072]
["bitfinex-derivatives","BTCF0:USTF0",1729778279773,0.20941177,67976.0,67975.0,0.09189072]
["bitfinex-derivatives","BTCF0:USTF0",1729778280475,0.65073177,67976.0,67975.0,0.09189072]
["bitfinex-derivatives","BTCF0:USTF0",1729778280661,0.20941177,67976.0,67966.0,0.434428]
["bitfinex-derivatives","BTCF0:USTF0",1729778280869,0.13579477,67967.0,67966.0,0.434428]
["bitfinex-derivatives","BTCF0:USTF0",1729778281777,0.20942177,67967.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778282979,0.20942177,67967.0,67966.0,0.434428]
["bitfinex-derivatives","BTCF0:USTF0",1729778284377,0.2227442,67967.0,67966.0,0.434428]
["bitfinex-derivatives","BTCF0:USTF0",1729778286477,0.2227442,67967.0,67966.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729778287674,0.17853488,67967.0,67966.0,0.16566546]
["bitfinex-derivatives","BTCF0:USTF0",1729778288177,0.12695734,67967.0,67966.0,0.27538754]
["bitfinex-derivatives","BTCF0:USTF0",1729778288474,0.12695734,67967.0,67966.0,0.20175954]
["bitfinex-derivatives","BTCF0:USTF0",1729778288978,0.12695734,67967.0,67966.0,0.17930497]
["bitfinex-derivatives","BTCF0:USTF0",1729778289170,0.12695734,67967.0,67966.0,0.09203746]
["bitfinex-derivatives","BTCF0:USTF0",1729778290071,0.12695734,67967.0,67966.0,0.09165192]
["bitfinex-derivatives","BTCF0:USTF0",1729778290367,0.12695734,67967.0,67966.0,0.16527992]
["bitfinex-derivatives","BTCF0:USTF0",1729778290565,0.08694943,67967.0,67966.0,0.16527992]
["bitfinex-derivatives","BTCF0:USTF0",1729778290769,0.1298,67977.0,67966.0,0.09165192]
["bitfinex-derivatives","BTCF0:USTF0",1729778290968,0.073606,67987.0,67975.0,0.434418]
["bitfinex-derivatives","BTCF0:USTF0",1729778290969,0.073618,67976.0,67975.0,0.434418]
["bitfinex-derivatives","BTCF0:USTF0",1729778291168,0.1361,67987.0,67975.0,0.69326012]
["bitfinex-derivatives","BTCF0:USTF0",1729778291369,0.073601,67991.0,67990.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729778291566,0.073601,67991.0,67990.0,0.1643108]
["bitfinex-derivatives","BTCF0:USTF0",1729778292977,0.073601,67991.0,67990.0,0.0907088]
["bitfinex-derivatives","BTCF0:USTF0",1729778293172,0.073601,67991.0,67990.0,0.07268118]
["bitfinex-derivatives","BTCF0:USTF0",1729778293375,0.073602,67990.0,67988.0,0.07268118]
["bitfinex-derivatives","BTCF0:USTF0",1729778293577,0.073604,67988.0,67987.0,0.07268118]
["bitfinex-derivatives","BTCF0:USTF0",1729778293766,0.073605,67987.0,67986.0,0.07268118]
["bitfinex-derivatives","BTCF0:USTF0",1729778294079,0.20939977,67987.0,67986.0,0.16360529]
["bitfinex-derivatives","BTCF0:USTF0",1729778294274,0.13579477,67987.0,67986.0,0.16359304]
["bitfinex-derivatives","BTCF0:USTF0",1729778294469,0.073604,67989.0,67988.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729778294692,0.13579477,67990.0,67988.0,0.16435367]
["bitfinex-derivatives","BTCF0:USTF0",1729778294980,0.13579477,67990.0,67989.0,0.09074967]
["bitfinex-derivatives","BTCF0:USTF0",1729778295184,0.13579477,67990.0,67989.0,0.07263948]
["bitfinex-derivatives","BTCF0:USTF0",1729778295185,0.20939677,67990.0,67989.0,0.07263948]
["bitfinex-derivatives","BTCF0:USTF0",1729778295482,0.073604,67988.0,67987.0,0.07267314]
["bitfinex-derivatives","BTCF0:USTF0",1729778295682,0.073604,67988.0,67985.0,0.04360575]
["bitfinex-derivatives","BTCF0:USTF0",1729778295986,0.20940177,67986.0,67985.0,0.04360575]
["bitfinex-derivatives","BTCF0:USTF0",1729778296179,0.073608,67985.0,67984.0,0.04360575]
["bitfinex-derivatives","BTCF0:USTF0",1729778296486,0.073611,67982.0,67981.0,0.058141]
["bitfinex-derivatives","BTCF0:USTF0",1729778296692,0.073617,67976.0,67975.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1729778297571,0.073617,67976.0,67975.0,0.19037744]
["bitfinex-derivatives","BTCF0:USTF0",1729778297778,0.073617,67976.0,67975.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1729778297974,0.073617,67976.0,67975.0,0.19037744]
["bitfinex-derivatives","BTCF0:USTF0",1729778298178,0.073617,67976.0,67975.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1729778298383,0.073617,67976.0,67975.0,0.19037744]
["bitfinex-derivatives","BTCF0:USTF0",1729778298979,0.073617,67976.0,67975.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1729778299883,0.073617,67976.0,67971.0,0.43349017]
["bitfinex-derivatives","BTCF0:USTF0",1729778300072,0.20941677,67972.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778301476,0.073624,67970.0,67969.0,0.07269017]
["bitfinex-derivatives","BTCF0:USTF0",1729778301883,0.13579477,67972.0,67968.0,0.07269017]
["bitfinex-derivatives","BTCF0:USTF0",1729778301884,0.073625,67969.0,67968.0,0.07269017]
["bitfinex-derivatives","BTCF0:USTF0",1729778302088,0.073626,67968.0,67967.0,0.07269017]
["bitfinex-derivatives","BTCF0:USTF0",1729778302388,0.20942077,67968.0,67967.0,0.16435395]
["bitfinex-derivatives","BTCF0:USTF0",1729778302593,0.20942077,67968.0,67967.0,0.09166378]
["bitfinex-derivatives","BTCF0:USTF0",1729778302795,0.073627,67967.0,67966.0,0.27298548]
["bitfinex-derivatives","BTCF0:USTF0",1729778303285,0.073627,67967.0,67966.0,0.19935748]
["bitfinex-derivatives","BTCF0:USTF0",1729778303889,0.07363,67964.0,67963.0,0.07282185]
["bitfinex-derivatives","BTCF0:USTF0",1729778304184,0.073631,67963.0,67962.0,0.07282185]
["bitfinex-derivatives","BTCF0:USTF0",1729778304383,0.20942577,67963.0,67962.0,0.07282185]
["bitfinex-derivatives","BTCF0:USTF0",1729778306384,0.073633,67962.0,67961.0,0.0582808]
["bitfinex-derivatives","BTCF0:USTF0",1729778307684,0.00746329,68002.0,67962.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1729778307886,0.13579477,67999.0,67987.0,0.49659477]
["bitfinex-derivatives","BTCF0:USTF0",1729778308185,0.20939677,67991.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778310386,0.073598,67994.0,67990.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729778310888,0.13579477,67995.0,67991.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729778311090,0.073593,67999.0,67991.0,0.13579477]
["bitfinex-derivatives","BTCF0:USTF0",1729778311285,0.073593,67999.0,67995.0,0.20939077]
["bitfinex-derivatives","BTCF0:USTF0",1729778311485,0.20919,68001.0,67997.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729778311680,0.073594,67998.0,67993.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729778312186,0.073594,67998.0,67994.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729778313196,0.49659477,67995.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778313381,0.13579477,67966.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778313690,0.13579477,67973.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778313892,0.073614,67979.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778314085,0.1332,67985.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778314086,0.01392224,67980.0,67978.0,0.49659477]
["bitfinex-derivatives","BTCF0:USTF0",1729778314287,0.1332,67985.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778314589,0.206808,67985.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778314784,0.22031049,67985.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778316392,0.35861049,67985.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778317395,0.22031049,67985.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778317593,0.08711049,67985.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778320295,0.08711049,67985.0,67967.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729778320498,0.08711049,67985.0,67965.0,0.49659477]
["bitfinex-derivatives","BTCF0:USTF0",1729778320499,0.073615,67978.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778320694,0.20940977,67978.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778326305,0.073622,67972.0,67969.0,0.07272984]
["bitfinex-derivatives","BTCF0:USTF0",1729778326607,0.13579477,67972.0,67970.0,0.05834598]
["bitfinex-derivatives","BTCF0:USTF0",1729778326792,0.073626,67968.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778326996,0.34521554,67968.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778327208,0.34521554,67968.0,67967.0,0.41912986]
["bitfinex-derivatives","BTCF0:USTF0",1729778327511,0.47633554,67968.0,67967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778327701,0.47633554,67968.0,67965.0,0.05832986]
["bitfinex-derivatives","BTCF0:USTF0",1729778327702,0.073628,67966.0,67965.0,0.05832986]
["bitfinex-derivatives","BTCF0:USTF0",1729778327998,0.073629,67965.0,67964.0,0.05832986]
["bitfinex-derivatives","BTCF0:USTF0",1729778328199,0.073629,67965.0,67964.0,0.04373172]
["bitfinex-derivatives","BTCF0:USTF0",1729778328497,0.073629,67965.0,67962.0,0.04373786]
["bitfinex-derivatives","BTCF0:USTF0",1729778328797,0.20942577,67963.0,67962.0,0.04373786]
["bitfinex-derivatives","BTCF0:USTF0",1729778329003,0.073633,67962.0,67961.0,0.04373786]
["bitfinex-derivatives","BTCF0:USTF0",1729778329197,0.211533,67962.0,67959.0,0.40453786]
["bitfinex-derivatives","BTCF0:USTF0",1729778329498,0.211533,67962.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778329499,0.073635,67960.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778330700,0.073635,67960.0,67959.0,0.40450924]
["bitfinex-derivatives","BTCF0:USTF0",1729778331000,0.073635,67960.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778332899,0.073643,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778333107,0.073643,67952.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778333108,0.07365,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778333295,0.20944477,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778334504,0.34523954,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778335509,0.35911066,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778336306,0.22331589,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778336901,0.35447589,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778340498,0.35447589,67946.0,67945.0,0.40444433]
["bitfinex-derivatives","BTCF0:USTF0",1729778340708,0.35447589,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778340909,0.28082589,67946.0,67942.0,0.05832986]
["bitfinex-derivatives","BTCF0:USTF0",1729778341103,0.073653,67943.0,67942.0,0.05832986]
["bitfinex-derivatives","BTCF0:USTF0",1729778341309,0.28082589,67946.0,67942.0,0.05832986]
["bitfinex-derivatives","BTCF0:USTF0",1729778341498,0.073654,67942.0,67941.0,0.05832986]
["bitfinex-derivatives","BTCF0:USTF0",1729778341699,0.20944877,67942.0,67941.0,0.05832986]
["bitfinex-derivatives","BTCF0:USTF0",1729778342406,0.13579477,67942.0,67940.0,0.05832986]
["bitfinex-derivatives","BTCF0:USTF0",1729778342601,0.20944877,67942.0,67941.0,0.05832986]
["bitfinex-derivatives","BTCF0:USTF0",1729778342909,0.073655,67941.0,67940.0,0.05832986]
["bitfinex-derivatives","BTCF0:USTF0",1729778343104,0.13579477,67942.0,67939.0,0.05832986]
["bitfinex-derivatives","BTCF0:USTF0",1729778343703,0.01387112,67946.0,67938.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1729778343905,0.26695477,67947.0,67943.0,0.05812743]
["bitfinex-derivatives","BTCF0:USTF0",1729778344099,0.073652,67944.0,67943.0,0.05812743]
["bitfinex-derivatives","BTCF0:USTF0",1729778344301,0.073652,67944.0,67943.0,0.05812412]
["bitfinex-derivatives","BTCF0:USTF0",1729778344511,0.073652,67944.0,67943.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729778344707,0.073652,67944.0,67943.0,0.13177765]
["bitfinex-derivatives","BTCF0:USTF0",1729778345010,0.073652,67944.0,67943.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729778345311,0.07365,67946.0,67940.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729778345509,0.073651,67945.0,67944.0,0.058122]
["bitfinex-derivatives","BTCF0:USTF0",1729778345804,0.20944577,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778347108,0.20944577,67945.0,67944.0,0.434452]
["bitfinex-derivatives","BTCF0:USTF0",1729778348911,0.20944577,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778351409,0.20944577,67945.0,67944.0,0.52443923]
["bitfinex-derivatives","BTCF0:USTF0",1729778352112,0.20944577,67945.0,67944.0,0.45170939]
["bitfinex-derivatives","BTCF0:USTF0",1729778352313,0.20944577,67945.0,67944.0,0.45168489]
["bitfinex-derivatives","BTCF0:USTF0",1729778352908,0.20944577,67945.0,67944.0,0.52449802]
["bitfinex-derivatives","BTCF0:USTF0",1729778353210,0.20944577,67945.0,67944.0,0.52469169]
["bitfinex-derivatives","BTCF0:USTF0",1729778353513,0.20944577,67945.0,67944.0,0.52471026]
["bitfinex-derivatives","BTCF0:USTF0",1729778353717,0.20944577,67945.0,67944.0,0.43361313]
["bitfinex-derivatives","BTCF0:USTF0",1729778353903,0.20944577,67945.0,67944.0,0.52472875]
["bitfinex-derivatives","BTCF0:USTF0",1729778354105,0.20944577,67945.0,67944.0,0.45195303]
["bitfinex-derivatives","BTCF0:USTF0",1729778355510,0.20944577,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778359204,0.20944577,67945.0,67942.0,0.04375121]
["bitfinex-derivatives","BTCF0:USTF0",1729778359205,0.073653,67943.0,67942.0,0.04375121]
["bitfinex-derivatives","BTCF0:USTF0",1729778359410,0.073654,67942.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778360511,0.073654,67942.0,67941.0,0.434455]
["bitfinex-derivatives","BTCF0:USTF0",1729778361019,0.073654,67942.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778361412,0.073654,67942.0,67941.0,0.434455]
["bitfinex-derivatives","BTCF0:USTF0",1729778361611,0.01332401,67947.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778361820,0.13579477,67947.0,67943.0,0.05833494]
["bitfinex-derivatives","BTCF0:USTF0",1729778362011,0.073647,67950.0,67949.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729778362212,0.073647,67950.0,67949.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1729778362407,0.073647,67950.0,67949.0,0.63504072]
["bitfinex-derivatives","BTCF0:USTF0",1729778363022,0.073643,67953.0,67952.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729778363227,0.13579477,67968.0,67952.0,0.46257484]
["bitfinex-derivatives","BTCF0:USTF0",1729778363525,0.073629,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778363712,0.073629,67965.0,67964.0,0.45231379]
["bitfinex-derivatives","BTCF0:USTF0",1729778363913,0.073629,67965.0,67964.0,0.53987519]
["bitfinex-derivatives","BTCF0:USTF0",1729778364312,0.073629,67965.0,67964.0,0.45231379]
["bitfinex-derivatives","BTCF0:USTF0",1729778366328,0.073629,67965.0,67964.0,0.45140878]
["bitfinex-derivatives","BTCF0:USTF0",1729778366820,0.20942377,67965.0,67964.0,0.45140878]
["bitfinex-derivatives","BTCF0:USTF0",1729778367608,0.22071896,67965.0,67964.0,0.45140878]
["bitfinex-derivatives","BTCF0:USTF0",1729778368724,0.22071896,67965.0,67964.0,0.52419217]
["bitfinex-derivatives","BTCF0:USTF0",1729778368915,0.22071896,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778369115,0.14708996,67965.0,67963.0,0.07278339]
["bitfinex-derivatives","BTCF0:USTF0",1729778369423,0.51503,67964.0,67957.0,0.0875614]
["bitfinex-derivatives","BTCF0:USTF0",1729778369617,0.073637,67958.0,67957.0,0.0875614]
["bitfinex-derivatives","BTCF0:USTF0",1729778369811,0.073646,67950.0,67948.0,0.0875614]
["bitfinex-derivatives","BTCF0:USTF0",1729778370017,0.20944077,67950.0,67948.0,0.0875614]
["bitfinex-derivatives","BTCF0:USTF0",1729778370720,0.073647,67949.0,67948.0,0.0875614]
["bitfinex-derivatives","BTCF0:USTF0",1729778371924,0.073652,67944.0,67943.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1729778372119,0.20944677,67944.0,67943.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1729778372724,0.073653,67943.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778375128,0.073653,67943.0,67942.0,0.49659477]
["bitfinex-derivatives","BTCF0:USTF0",1729778375326,0.073653,67943.0,67942.0,0.434454]
["bitfinex-derivatives","BTCF0:USTF0",1729778375826,0.07365,67947.0,67946.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729778377222,0.13579477,67948.0,67943.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729778377223,0.073653,67944.0,67943.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729778377424,0.20944777,67944.0,67943.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729778381228,0.20944777,67944.0,67942.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729778381229,0.13579477,67944.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778381424,0.13579477,67944.0,67937.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1729778381425,0.073659,67938.0,67937.0,0.211559]
["bitfinex-derivatives","BTCF0:USTF0",1729778381631,0.20945377,67938.0,67937.0,0.211559]
["bitfinex-derivatives","BTCF0:USTF0",1729778382229,0.20945377,67938.0,67937.0,0.30216973]
["bitfinex-derivatives","BTCF0:USTF0",1729778383028,0.073659,67938.0,67937.0,0.30216973]
["bitfinex-derivatives","BTCF0:USTF0",1729778383233,0.13579477,67941.0,67937.0,0.30216973]
["bitfinex-derivatives","BTCF0:USTF0",1729778383432,0.073659,67938.0,67937.0,0.211559]
["bitfinex-derivatives","BTCF0:USTF0",1729778383630,0.073659,67938.0,67937.0,0.30210845]
["bitfinex-derivatives","BTCF0:USTF0",1729778385834,0.07365,67947.0,67937.0,0.54565916]
["bitfinex-derivatives","BTCF0:USTF0",1729778386034,0.07365,67947.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778386227,0.07365,67947.0,67946.0,0.45134945]
["bitfinex-derivatives","BTCF0:USTF0",1729778386636,0.07365,67947.0,67946.0,0.52499945]
["bitfinex-derivatives","BTCF0:USTF0",1729778386935,0.0851806,67947.0,67946.0,0.52499945]
["bitfinex-derivatives","BTCF0:USTF0",1729778387133,0.0851806,67947.0,67946.0,0.61241141]
["bitfinex-derivatives","BTCF0:USTF0",1729778387539,0.0851806,67947.0,67946.0,0.52499945]
["bitfinex-derivatives","BTCF0:USTF0",1729778387839,0.0851806,67947.0,67946.0,0.61241141]
["bitfinex-derivatives","BTCF0:USTF0",1729778388136,0.0851806,67947.0,67946.0,0.52499945]
["bitfinex-derivatives","BTCF0:USTF0",1729778388929,0.0115306,67947.0,67946.0,0.52499945]
["bitfinex-derivatives","BTCF0:USTF0",1729778389135,0.073646,67950.0,67949.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729778389332,0.073646,67950.0,67949.0,0.16419445]
["bitfinex-derivatives","BTCF0:USTF0",1729778389834,0.20944077,67950.0,67949.0,0.16419445]
["bitfinex-derivatives","BTCF0:USTF0",1729778390344,0.20944077,67950.0,67949.0,0.25163053]
["bitfinex-derivatives","BTCF0:USTF0",1729778390639,0.20944077,67950.0,67949.0,0.16419445]
["bitfinex-derivatives","BTCF0:USTF0",1729778390941,0.20944077,67950.0,67949.0,0.17798046]
["bitfinex-derivatives","BTCF0:USTF0",1729778391238,0.20944077,67950.0,67949.0,0.16419645]
["bitfinex-derivatives","BTCF0:USTF0",1729778391635,0.20944077,67950.0,67949.0,0.09054945]
["bitfinex-derivatives","BTCF0:USTF0",1729778391937,0.20944077,67950.0,67949.0,0.17800153]
["bitfinex-derivatives","BTCF0:USTF0",1729778392636,0.20944077,67950.0,67949.0,0.09054945]
["bitfinex-derivatives","BTCF0:USTF0",1729778393444,0.20944077,67950.0,67949.0,0.16419645]
["bitfinex-derivatives","BTCF0:USTF0",1729778393736,0.13579477,67950.0,67949.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729778394735,0.20944077,67950.0,67949.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729778395135,0.13579477,67950.0,67949.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729778395543,0.20944077,67950.0,67949.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729778397342,0.20944077,67950.0,67949.0,0.11737444]
["bitfinex-derivatives","BTCF0:USTF0",1729778398143,0.20944077,67950.0,67949.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729778398336,0.073649,67947.0,67946.0,0.49275125]
["bitfinex-derivatives","BTCF0:USTF0",1729778398739,0.20944077,67950.0,67949.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729778398938,0.13579477,67950.0,67949.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729778399649,0.20944077,67950.0,67949.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729778400351,0.073635,67961.0,67960.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729778400537,0.073625,67969.0,67960.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729778400538,0.13579477,67964.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778400745,0.13579477,67964.0,67963.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729778400947,0.20942477,67964.0,67963.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729778401242,0.14732695,67969.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778401243,0.13579477,67968.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778401445,0.14732695,67969.0,67962.0,0.04376296]
["bitfinex-derivatives","BTCF0:USTF0",1729778401446,0.073631,67963.0,67962.0,0.04376296]
["bitfinex-derivatives","BTCF0:USTF0",1729778401646,0.073639,67956.0,67946.0,0.05837576]
["bitfinex-derivatives","BTCF0:USTF0",1729778401853,0.13579477,67947.0,67945.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729778402145,0.13579477,67962.0,67946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778402339,0.13579477,67962.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778402538,0.073634,67961.0,67960.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729778402746,0.073632,67963.0,67962.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729778403139,0.28328836,67966.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778403340,0.073631,67964.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778403545,0.01179359,67966.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778403740,0.073619,67975.0,67965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778403937,0.41839477,67983.0,67974.0,0.13579477]
["bitfinex-derivatives","BTCF0:USTF0",1729778404141,0.41839477,67983.0,67977.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729778404142,0.13579477,67979.0,67977.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729778404342,0.13579477,67979.0,67975.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729778404343,0.073616,67978.0,67975.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729778404550,0.29444104,67983.0,67975.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729778404551,0.13579477,67976.0,67975.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729778404741,0.13579477,67979.0,67974.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1729778404942,0.01184104,67983.0,67978.0,0.49659477]
["bitfinex-derivatives","BTCF0:USTF0",1729778405142,0.220497,67995.0,67993.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729778405342,0.220497,67995.0,67986.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729778405343,0.1469,67995.0,67986.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729778405549,0.1469,67995.0,67976.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1729778405550,0.13579477,67985.0,67984.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729778405753,0.13579477,67985.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778406058,0.073609,67984.0,67983.0,0.43441]
["bitfinex-derivatives","BTCF0:USTF0",1729778406451,0.13579477,67985.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778406759,0.073609,67984.0,67983.0,0.434409]
["bitfinex-derivatives","BTCF0:USTF0",1729778407442,0.073604,67988.0,67987.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729778407863,0.1582972,67995.0,67985.0,0.13579477]
["bitfinex-derivatives","BTCF0:USTF0",1729778408060,0.13579477,68008.0,67994.0,0.57019277]
["bitfinex-derivatives","BTCF0:USTF0",1729778408354,0.13579477,68008.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778408550,0.13579477,68008.0,68007.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729778408952,0.073588,68003.0,68002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778409150,0.073588,68003.0,67995.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729778409151,0.073594,67998.0,67995.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729778409353,0.20938977,67997.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778409550,0.073597,67995.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778410756,0.13579477,68001.0,67997.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729778410948,0.434377,68013.0,68001.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729778410949,0.13579477,68005.0,68001.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729778411253,0.13579477,68005.0,68004.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729778411756,0.13579477,68009.0,68001.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1729778412061,0.073583,68008.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778412750,0.20937777,68008.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778412951,0.13579477,68008.0,68001.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1729778413150,0.073584,68007.0,68006.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729778413350,0.20937877,68007.0,68006.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729778413563,0.20937877,68007.0,68001.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1729778413564,0.073586,68006.0,68003.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729778413866,0.073586,68006.0,68004.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1729778414155,0.20937877,68007.0,68006.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729778414355,0.13579477,68007.0,68006.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729778414556,0.01153823,68013.0,68006.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729778414764,0.12488,68026.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778414765,0.1419,68021.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778415064,0.43438,68011.0,68001.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1729778415253,0.43438,68011.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778415254,0.20938377,68002.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778415449,0.073597,67995.0,67994.0,0.434398]
["bitfinex-derivatives","BTCF0:USTF0",1729778415651,0.073597,67995.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778415852,0.13579477,67995.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778416053,0.07362,67974.0,67967.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729778416258,0.3608,67980.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778416259,0.20942177,67967.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778416456,0.13579477,67971.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778416655,0.073627,67968.0,67966.0,0.434428]
["bitfinex-derivatives","BTCF0:USTF0",1729778416854,0.073627,67968.0,67967.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729778417264,0.073622,67972.0,67971.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729778417457,0.26067477,67986.0,67971.0,0.57715477]
["bitfinex-derivatives","BTCF0:USTF0",1729778417661,0.13579477,67978.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778417855,0.073616,67977.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778419758,0.073613,67980.0,67979.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729778420559,0.073616,67977.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778422172,0.073627,67967.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778422358,0.32861292,67967.0,67960.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729778422557,0.073641,67955.0,67949.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729778422765,0.073642,67954.0,67950.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729778422961,0.20373292,67961.0,67947.0,0.56453292]
["bitfinex-derivatives","BTCF0:USTF0",1729778423156,0.073644,67952.0,67951.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729778423566,0.073644,67952.0,67948.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729778423757,0.07364,67956.0,67951.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729778423962,0.48568,67962.0,67951.0,0.20373292]
["bitfinex-derivatives","BTCF0:USTF0",1729778424164,0.073641,67955.0,67952.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729778424359,0.073634,67961.0,67954.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729778424565,0.3608,67962.0,67954.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729778424859,0.07364,67956.0,67954.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729778425062,0.07364,67955.0,67954.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729778426069,0.56453292,67962.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778426262,0.073648,67948.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778427075,0.073648,67948.0,67947.0,0.434449]
["bitfinex-derivatives","BTCF0:USTF0",1729778428771,0.073645,67952.0,67951.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729778429067,0.073645,67952.0,67951.0,0.27737592]
["bitfinex-derivatives","BTCF0:USTF0",1729778430659,0.073638,67958.0,67957.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729778430866,0.3608,67962.0,67957.0,0.05797736]
["bitfinex-derivatives","BTCF0:USTF0",1729778431168,0.073643,67952.0,67951.0,0.05797736]
["bitfinex-derivatives","BTCF0:USTF0",1729778431366,0.3608,67953.0,67950.0,0.05799127]
["bitfinex-derivatives","BTCF0:USTF0",1729778431570,0.3608,67953.0,67946.0,0.05799127]
["bitfinex-derivatives","BTCF0:USTF0",1729778431571,0.073649,67947.0,67946.0,0.05799127]
["bitfinex-derivatives","BTCF0:USTF0",1729778431765,0.07365,67946.0,67945.0,0.05799127]
["bitfinex-derivatives","BTCF0:USTF0",1729778431969,0.073652,67944.0,67943.0,0.05799127]
["bitfinex-derivatives","BTCF0:USTF0",1729778432168,0.073652,67944.0,67935.0,0.07299566]
["bitfinex-derivatives","BTCF0:USTF0",1729778432169,0.073661,67936.0,67935.0,0.07299566]
["bitfinex-derivatives","BTCF0:USTF0",1729778432469,0.073661,67936.0,67930.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729778432470,0.073666,67931.0,67930.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729778432672,0.63819892,67931.0,67923.0,0.05800532]
["bitfinex-derivatives","BTCF0:USTF0",1729778432876,0.63819892,67931.0,67913.0,0.44825208]
["bitfinex-derivatives","BTCF0:USTF0",1729778432877,0.073681,67917.0,67916.0,0.07299566]
["bitfinex-derivatives","BTCF0:USTF0",1729778433174,0.20373292,67923.0,67915.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729778433175,0.073682,67916.0,67915.0,0.14621204]
["bitfinex-derivatives","BTCF0:USTF0",1729778433474,0.76313592,67916.0,67902.0,0.07252904]
["bitfinex-derivatives","BTCF0:USTF0",1729778433678,0.27742792,67904.0,67897.0,0.07252904]
["bitfinex-derivatives","BTCF0:USTF0",1729778433867,0.27742792,67904.0,67892.0,0.44825208]
["bitfinex-derivatives","BTCF0:USTF0",1729778433868,0.27742792,67904.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778434176,0.073707,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778434471,0.073707,67893.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778434472,0.20373292,67893.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778434678,0.56453292,67908.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778434875,0.073703,67897.0,67893.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729778435369,0.20373292,67898.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778435579,0.073713,67888.0,67882.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729778435763,0.3608,67896.0,67882.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729778435764,0.073718,67884.0,67882.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729778435965,0.20373292,67887.0,67879.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729778436165,0.073722,67880.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778436364,0.20373292,67888.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778436565,0.48576,67889.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778436566,0.56453292,67883.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778436769,0.073726,67877.0,67875.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729778437072,0.073729,67874.0,67871.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729778437276,0.20373292,67878.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778437671,0.073729,67874.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778437876,0.07373,67873.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778438372,0.12496,67877.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778438579,0.3608,67872.0,67864.0,0.434539]
["bitfinex-derivatives","BTCF0:USTF0",1729778438874,0.27747092,67865.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778439071,0.125,67871.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778439279,0.125,67872.0,67868.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729778439865,0.125,67872.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778440169,0.3608,67876.0,67867.0,0.20373292]
["bitfinex-derivatives","BTCF0:USTF0",1729778440374,0.3624,67883.0,67872.0,0.56453292]
["bitfinex-derivatives","BTCF0:USTF0",1729778440569,0.3608,67891.0,67882.0,0.20373292]
["bitfinex-derivatives","BTCF0:USTF0",1729778440873,0.125,67889.0,67882.0,0.20373292]
["bitfinex-derivatives","BTCF0:USTF0",1729778441075,0.3608,67891.0,67889.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729778441382,0.3608,67891.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778441383,0.073704,67896.0,67890.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729778441576,0.073704,67896.0,67891.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729778441880,0.3608,67899.0,67895.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729778442474,0.20373292,67898.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778442664,0.0016,67899.0,67887.0,0.56453292]
["bitfinex-derivatives","BTCF0:USTF0",1729778442869,0.125,67910.0,67897.0,0.56453292]
["bitfinex-derivatives","BTCF0:USTF0",1729778443075,0.07369,67909.0,67902.0,0.20373292]
["bitfinex-derivatives","BTCF0:USTF0",1729778443273,0.3608,67916.0,67902.0,0.20373292]
["bitfinex-derivatives","BTCF0:USTF0",1729778443473,0.073682,67917.0,67913.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729778443678,0.20373292,67918.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778443870,0.125,67919.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778443871,0.073687,67912.0,67905.0,0.434494]
["bitfinex-derivatives","BTCF0:USTF0",1729778444676,0.3608,67915.0,67910.0,0.20373292]
["bitfinex-derivatives","BTCF0:USTF0",1729778444886,0.3624,67921.0,67917.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729778445073,0.3624,67921.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778445074,0.3608,67921.0,67919.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729778445381,0.073674,67924.0,67920.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729778445581,0.07367,67928.0,67921.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729778445782,0.125,67930.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778445968,0.07367,67928.0,67922.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729778446173,0.073671,67927.0,67922.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729778446580,0.073672,67926.0,67922.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729778447081,0.125,67930.0,67923.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729778447278,0.20373292,67926.0,67923.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729778447475,0.3608,67931.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778447878,0.20373292,67940.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778448187,0.3608,67943.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778448483,0.3608,67943.0,67934.0,0.20373292]
["bitfinex-derivatives","BTCF0:USTF0",1729778448779,0.3608,67943.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778448780,0.3608,67943.0,67930.0,0.56453292]
["bitfinex-derivatives","BTCF0:USTF0",1729778448978,0.20373292,67946.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778449282,0.073642,67954.0,67949.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729778449482,0.073642,67954.0,67950.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729778449682,0.3624,67955.0,67948.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729778449884,0.56453292,67955.0,67948.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729778450088,0.073643,67953.0,67948.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729778450479,0.27737892,67950.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778450673,0.36248,67955.0,67937.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729778450674,0.20373292,67945.0,67937.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729778450886,0.20373292,67939.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778451184,0.073659,67938.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778451373,0.07366,67937.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778451579,0.20373292,67939.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778452077,0.07366,67937.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778452973,0.434455,67942.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778453174,0.20373292,67944.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778453479,0.20373292,67955.0,67947.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729778453678,0.073645,67951.0,67947.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729778453880,0.20373292,67955.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778454076,0.073643,67953.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778454282,0.1356,67965.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778454478,0.073645,67951.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778454686,0.073646,67950.0,67949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778455293,0.073646,67950.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778455294,0.073649,67947.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778455478,0.434436,67959.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778455479,0.27738292,67946.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778456080,0.073651,67945.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778457282,0.20373292,67946.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778457283,0.073652,67944.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778457888,0.07366,67937.0,67936.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729778458077,0.073661,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778459977,0.073661,67936.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778459978,0.073668,67929.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778460182,0.073668,67929.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778460183,0.20373292,67931.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778460391,0.073677,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778461590,0.073677,67921.0,67916.0,0.00220839]
["bitfinex-derivatives","BTCF0:USTF0",1729778461591,0.073681,67917.0,67916.0,0.00220839]
["bitfinex-derivatives","BTCF0:USTF0",1729778461783,0.63821392,67917.0,67916.0,0.00220839]
["bitfinex-derivatives","BTCF0:USTF0",1729778462482,0.63821392,67917.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778462483,0.073695,67905.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778462685,0.27743992,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778462881,0.3608,67900.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778463187,0.073688,67911.0,67899.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1729778463188,0.073697,67903.0,67899.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1729778463384,0.20373292,67902.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778463692,0.0737,67900.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778463994,0.0737,67900.0,67895.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729778464301,0.27743092,67902.0,67899.0,0.434501]
["bitfinex-derivatives","BTCF0:USTF0",1729778464495,0.073692,67907.0,67902.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729778464687,0.20373292,67911.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778464895,0.073697,67904.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778465088,0.20373292,67907.0,67900.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729778465290,0.073697,67903.0,67899.0,0.434501]
["bitfinex-derivatives","BTCF0:USTF0",1729778465495,0.3608,67919.0,67899.0,0.434501]
["bitfinex-derivatives","BTCF0:USTF0",1729778465496,0.20373292,67916.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778465707,0.20373292,67916.0,67905.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729778465991,0.07369,67909.0,67905.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729778466291,0.073693,67907.0,67905.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729778466886,0.56453292,67912.0,67905.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729778467102,0.073693,67906.0,67905.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729778468293,0.48576,67919.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778468294,0.3608,67919.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778468497,0.3608,67919.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778468691,0.073678,67923.0,67922.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729778468894,0.073681,67917.0,67915.0,0.07209854]
["bitfinex-derivatives","BTCF0:USTF0",1729778469195,0.3608,67925.0,67912.0,0.07209854]
["bitfinex-derivatives","BTCF0:USTF0",1729778469196,0.20373292,67918.0,67912.0,0.07209854]
["bitfinex-derivatives","BTCF0:USTF0",1729778469394,0.073689,67910.0,67908.0,0.07209854]
["bitfinex-derivatives","BTCF0:USTF0",1729778469592,0.07369,67909.0,67908.0,0.07209854]
["bitfinex-derivatives","BTCF0:USTF0",1729778469792,0.20373292,67913.0,67907.0,0.14579054]
["bitfinex-derivatives","BTCF0:USTF0",1729778469793,0.073691,67908.0,67907.0,0.14579054]
["bitfinex-derivatives","BTCF0:USTF0",1729778470299,0.20373292,67913.0,67907.0,0.16036292]
["bitfinex-derivatives","BTCF0:USTF0",1729778470593,0.12584,67918.0,67910.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729778470594,0.073682,67917.0,67910.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729778470794,0.12584,67918.0,67911.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729778470993,0.20373292,67916.0,67907.0,0.07209854]
["bitfinex-derivatives","BTCF0:USTF0",1729778471189,0.20373292,67916.0,67908.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729778471388,0.07369,67909.0,67907.0,0.07209854]
["bitfinex-derivatives","BTCF0:USTF0",1729778471693,0.073692,67908.0,67906.0,0.07209854]
["bitfinex-derivatives","BTCF0:USTF0",1729778471893,0.20373292,67917.0,67907.0,0.16089698]
["bitfinex-derivatives","BTCF0:USTF0",1729778472105,0.073682,67917.0,67910.0,0.07266584]
["bitfinex-derivatives","BTCF0:USTF0",1729778472307,0.073682,67917.0,67911.0,0.16091472]
["bitfinex-derivatives","BTCF0:USTF0",1729778472595,0.01167016,67925.0,67918.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729778472797,0.073679,67919.0,67918.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729778473188,0.32957292,67926.0,67918.0,0.14635028]
["bitfinex-derivatives","BTCF0:USTF0",1729778473390,0.32957292,67926.0,67918.0,0.07267028]
["bitfinex-derivatives","BTCF0:USTF0",1729778473587,0.20373292,67926.0,67918.0,0.07267028]
["bitfinex-derivatives","BTCF0:USTF0",1729778473790,0.073678,67920.0,67918.0,0.14635028]
["bitfinex-derivatives","BTCF0:USTF0",1729778473996,0.073679,67919.0,67918.0,0.07267028]
["bitfinex-derivatives","BTCF0:USTF0",1729778474192,0.073679,67919.0,67918.0,0.16056326]
["bitfinex-derivatives","BTCF0:USTF0",1729778474399,0.073679,67919.0,67918.0,0.23424326]
["bitfinex-derivatives","BTCF0:USTF0",1729778474697,0.073679,67919.0,67918.0,0.07267028]
["bitfinex-derivatives","BTCF0:USTF0",1729778474899,0.3608,67920.0,67915.0,0.07267028]
["bitfinex-derivatives","BTCF0:USTF0",1729778475105,0.20373292,67916.0,67912.0,0.43350902]
["bitfinex-derivatives","BTCF0:USTF0",1729778475395,0.073686,67913.0,67912.0,0.43350902]
["bitfinex-derivatives","BTCF0:USTF0",1729778475900,0.073686,67913.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778476202,0.073684,67915.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778476391,0.073684,67915.0,67912.0,0.434487]
["bitfinex-derivatives","BTCF0:USTF0",1729778476793,0.073684,67915.0,67913.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729778477403,0.073679,67920.0,67916.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729778477607,0.07368,67919.0,67916.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729778478098,0.12584,67923.0,67916.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729778478099,0.07368,67918.0,67916.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729778478299,0.56453292,67920.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778478500,0.073686,67913.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778478895,0.20373292,67915.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778478896,0.3608,67914.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778479195,0.073693,67906.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778479793,0.073693,67906.0,67895.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1729778479987,0.20373292,67908.0,67891.0,0.00220929]
["bitfinex-derivatives","BTCF0:USTF0",1729778479988,0.073708,67894.0,67891.0,0.00220929]
["bitfinex-derivatives","BTCF0:USTF0",1729778480191,0.56453292,67902.0,67891.0,0.00220929]
["bitfinex-derivatives","BTCF0:USTF0",1729778480400,0.56453292,67902.0,67894.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729778480401,0.073705,67895.0,67894.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729778480598,0.20373292,67902.0,67891.0,0.00220929]
["bitfinex-derivatives","BTCF0:USTF0",1729778480905,0.3608,67934.0,67910.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729778481105,0.073673,67925.0,67924.0,0.63820592]
["bitfinex-derivatives","BTCF0:USTF0",1729778481305,0.073659,67938.0,67930.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729778481306,0.20373292,67938.0,67930.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729778481600,0.073666,67931.0,67928.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729778481802,0.20373292,67938.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778481803,0.073662,67935.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778481992,0.073666,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778482193,0.20373292,67938.0,67931.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729778482394,0.12584,67946.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778482700,0.01172123,67946.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778483003,0.20373292,67949.0,67945.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729778483004,0.073648,67949.0,67945.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729778483203,0.073648,67949.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778484402,0.073648,67949.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778484403,0.20373292,67949.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778484898,0.3608,67958.0,67948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778485094,0.073644,67952.0,67947.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729778485299,0.76826584,67949.0,67928.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1729778485599,0.20373292,67930.0,67927.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1729778485792,0.20373292,67930.0,67923.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729778485793,0.073669,67928.0,67923.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729778486105,0.3608,67940.0,67919.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1729778486106,0.3608,67932.0,67919.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1729778486298,0.073672,67926.0,67922.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729778486600,0.20373292,67924.0,67919.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1729778486801,0.073678,67921.0,67919.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1729778487001,0.3608,67932.0,67922.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729778487002,0.20373292,67929.0,67922.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729778487204,0.073672,67927.0,67923.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729778487503,0.3608,67932.0,67923.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729778487800,0.3608,67932.0,67919.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1729778487992,0.073666,67931.0,67920.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729778488192,0.073673,67925.0,67921.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729778488395,0.07367,67928.0,67923.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729778488592,0.07367,67928.0,67924.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729778489100,0.3608,67932.0,67919.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1729778489298,0.12584,67937.0,67926.0,0.20373292]
["bitfinex-derivatives","BTCF0:USTF0",1729778489501,0.12584,67937.0,67926.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729778489697,0.073669,67929.0,67924.0,0.434474]
["bitfinex-derivatives","BTCF0:USTF0",1729778490004,0.073669,67929.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778490304,0.073665,67933.0,67931.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729778490605,0.073665,67933.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778490606,0.20373292,67936.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778490812,0.20373292,67936.0,67925.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729778490813,0.073667,67931.0,67925.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729778491011,0.20373292,67936.0,67925.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729778491305,0.22410595,67939.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778491306,0.15044795,67939.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778491607,0.3624,67941.0,67931.0,0.20373292]
["bitfinex-derivatives","BTCF0:USTF0",1729778491810,0.3624,67941.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778491811,0.20373292,67940.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778492108,0.37257729,67941.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778492313,0.1383,67948.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778492314,0.26414,67948.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778492631,0.073651,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778492806,0.27738392,67945.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778493702,0.27738392,67945.0,67931.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729778493703,0.27738392,67945.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778493909,0.073659,67938.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778494715,0.1383,67948.0,67940.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729778495416,0.073658,67939.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778495911,0.073658,67939.0,67938.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729778496407,0.20373292,67945.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778496610,0.073654,67943.0,67942.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729778496809,0.20373292,67959.0,67942.0,0.20373292]
["bitfinex-derivatives","BTCF0:USTF0",1729778497013,0.20373292,67943.0,67937.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729778497316,0.073655,67941.0,67940.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729778497506,0.073657,67939.0,67938.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729778497709,0.073653,67944.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778498016,0.073653,67944.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778498513,0.073653,67944.0,67943.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729778498906,0.1318,67954.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778499107,0.073652,67944.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778499420,0.073665,67932.0,67931.0,0.05312183]
["bitfinex-derivatives","BTCF0:USTF0",1729778499719,0.63819192,67938.0,67931.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1729778499720,0.073665,67933.0,67931.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1729778500014,0.073663,67934.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778500206,0.3608,67938.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778500415,0.20373292,67941.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778500416,0.073665,67933.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778500716,0.073665,67933.0,67931.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1729778501217,0.20373292,67941.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778501418,0.073665,67932.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778501614,0.20373292,67941.0,67919.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729778501615,0.20373292,67935.0,67919.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729778501816,0.073679,67919.0,67918.0,0.51046]
["bitfinex-derivatives","BTCF0:USTF0",1729778502009,0.073679,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778502610,0.073681,67917.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778502915,0.073681,67917.0,67913.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729778503110,0.073681,67917.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778504624,0.073681,67917.0,67908.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729778505216,0.27741392,67917.0,67908.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729778505411,0.073693,67906.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778505616,0.073693,67906.0,67905.0,0.434494]
["bitfinex-derivatives","BTCF0:USTF0",1729778506125,0.073693,67906.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778506320,0.073693,67906.0,67905.0,0.44925263]
["bitfinex-derivatives","BTCF0:USTF0",1729778506614,0.073693,67906.0,67905.0,0.08845263]
["bitfinex-derivatives","BTCF0:USTF0",1729778506818,0.073694,67905.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778507006,0.073694,67905.0,67904.0,0.44949564]
["bitfinex-derivatives","BTCF0:USTF0",1729778507212,0.073694,67905.0,67904.0,0.44947168]
["bitfinex-derivatives","BTCF0:USTF0",1729778508517,0.0737,67900.0,67899.0,0.08651825]
["bitfinex-derivatives","BTCF0:USTF0",1729778508715,0.27743292,67900.0,67899.0,0.08815484]
["bitfinex-derivatives","BTCF0:USTF0",1729778508911,0.073706,67894.0,67892.0,0.08651825]
["bitfinex-derivatives","BTCF0:USTF0",1729778509110,0.073706,67894.0,67893.0,0.08844535]
["bitfinex-derivatives","BTCF0:USTF0",1729778509516,0.20373292,67900.0,67893.0,0.08844535]
["bitfinex-derivatives","BTCF0:USTF0",1729778509517,0.073701,67899.0,67893.0,0.16215235]
["bitfinex-derivatives","BTCF0:USTF0",1729778509814,0.073705,67895.0,67894.0,0.08844535]
["bitfinex-derivatives","BTCF0:USTF0",1729778510916,0.27743792,67895.0,67894.0,0.08844535]
["bitfinex-derivatives","BTCF0:USTF0",1729778511114,0.073708,67892.0,67891.0,0.00220944]
["bitfinex-derivatives","BTCF0:USTF0",1729778511314,0.073712,67889.0,67888.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729778511616,0.073714,67887.0,67883.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729778511817,0.073716,67885.0,67884.0,0.08829981]
["bitfinex-derivatives","BTCF0:USTF0",1729778512113,0.20373292,67885.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778512319,0.20373292,67880.0,67879.0,0.07566411]
["bitfinex-derivatives","BTCF0:USTF0",1729778512521,0.073718,67883.0,67881.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729778512817,0.073719,67882.0,67881.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729778513023,0.073719,67882.0,67881.0,0.16200397]
["bitfinex-derivatives","BTCF0:USTF0",1729778513211,0.13184,67890.0,67881.0,0.08828397]
["bitfinex-derivatives","BTCF0:USTF0",1729778513212,0.20373292,67890.0,67881.0,0.08828397]
["bitfinex-derivatives","BTCF0:USTF0",1729778513412,0.073714,67887.0,67886.0,0.41891787]
["bitfinex-derivatives","BTCF0:USTF0",1729778513617,0.073714,67887.0,67886.0,0.49263287]
["bitfinex-derivatives","BTCF0:USTF0",1729778514217,0.20373292,67890.0,67886.0,0.41891787]
["bitfinex-derivatives","BTCF0:USTF0",1729778514420,0.20373292,67890.0,67888.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729778514619,0.20373292,67890.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778514820,0.20373292,67895.0,67889.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729778515017,0.20373292,67895.0,67887.0,0.13183187]
["bitfinex-derivatives","BTCF0:USTF0",1729778515018,0.073709,67892.0,67887.0,0.13183187]
["bitfinex-derivatives","BTCF0:USTF0",1729778515223,0.13184,67897.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778515224,0.073704,67897.0,67888.0,0.05811787]
["bitfinex-derivatives","BTCF0:USTF0",1729778515416,0.20373292,67900.0,67896.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729778515725,0.073703,67897.0,67893.0,0.05811787]
["bitfinex-derivatives","BTCF0:USTF0",1729778515918,0.20373292,67896.0,67892.0,0.41891787]
["bitfinex-derivatives","BTCF0:USTF0",1729778516118,0.20373292,67896.0,67893.0,0.05811787]
["bitfinex-derivatives","BTCF0:USTF0",1729778516322,0.27743692,67896.0,67893.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729778517330,0.27743692,67896.0,67894.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729778518113,0.3608,67895.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778518316,0.073723,67879.0,67875.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1729778518525,0.20373292,67876.0,67875.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1729778519624,0.27745892,67876.0,67875.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1729778522117,0.073733,67869.0,67868.0,0.00221021]
["bitfinex-derivatives","BTCF0:USTF0",1729778522322,0.63826592,67869.0,67868.0,0.00221021]
["bitfinex-derivatives","BTCF0:USTF0",1729778522726,0.073733,67869.0,67868.0,0.00221021]
["bitfinex-derivatives","BTCF0:USTF0",1729778523033,0.073733,67869.0,67868.0,0.07594521]
["bitfinex-derivatives","BTCF0:USTF0",1729778523328,0.3608,67876.0,67875.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729778523529,0.37226357,67884.0,67881.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729778523530,0.07372,67882.0,67881.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729778523728,0.07372,67882.0,67872.0,0.20373292]
["bitfinex-derivatives","BTCF0:USTF0",1729778523729,0.20373292,67882.0,67868.0,0.36301021]
["bitfinex-derivatives","BTCF0:USTF0",1729778523920,0.073731,67872.0,67869.0,0.08764877]
["bitfinex-derivatives","BTCF0:USTF0",1729778524120,0.073731,67872.0,67868.0,0.36301021]
["bitfinex-derivatives","BTCF0:USTF0",1729778524121,0.073731,67872.0,67871.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729778524328,0.073731,67872.0,67868.0,0.36301021]
["bitfinex-derivatives","BTCF0:USTF0",1729778524329,0.20373292,67877.0,67868.0,0.36301021]
["bitfinex-derivatives","BTCF0:USTF0",1729778524531,0.073732,67870.0,67869.0,0.16152135]
["bitfinex-derivatives","BTCF0:USTF0",1729778524829,0.073732,67870.0,67869.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729778525033,0.073729,67874.0,67873.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1729778525428,0.073724,67879.0,67878.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729778525730,0.01169986,67888.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778526037,0.01169986,67888.0,67873.0,0.20373292]
["bitfinex-derivatives","BTCF0:USTF0",1729778526038,0.073706,67895.0,67892.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729778526221,0.073707,67893.0,67892.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729778527327,0.073687,67913.0,67902.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729778527328,0.073697,67903.0,67902.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729778527732,0.073693,67907.0,67904.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729778528130,0.20373292,67908.0,67904.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729778528332,0.073697,67903.0,67901.0,0.04353409]
["bitfinex-derivatives","BTCF0:USTF0",1729778528528,0.27743092,67902.0,67901.0,0.04353409]
["bitfinex-derivatives","BTCF0:USTF0",1729778528722,0.27743092,67902.0,67900.0,0.04353409]
["bitfinex-derivatives","BTCF0:USTF0",1729778528923,0.073699,67901.0,67900.0,0.04353409]
["bitfinex-derivatives","BTCF0:USTF0",1729778529124,0.073701,67899.0,67890.0,0.07591947]
["bitfinex-derivatives","BTCF0:USTF0",1729778529322,0.27744292,67891.0,67890.0,0.00220947]
["bitfinex-derivatives","BTCF0:USTF0",1729778530030,0.27744292,67891.0,67890.0,0.04582748]
["bitfinex-derivatives","BTCF0:USTF0",1729778530230,0.27744292,67891.0,67890.0,0.00220947]
["bitfinex-derivatives","BTCF0:USTF0",1729778530622,0.27744292,67891.0,67890.0,0.04586269]
["bitfinex-derivatives","BTCF0:USTF0",1729778531028,0.27744292,67891.0,67890.0,0.04365549]
["bitfinex-derivatives","BTCF0:USTF0",1729778531341,0.27744292,67891.0,67886.0,0.04370601]
["bitfinex-derivatives","BTCF0:USTF0",1729778531342,0.073711,67890.0,67886.0,0.04370601]
["bitfinex-derivatives","BTCF0:USTF0",1729778531527,0.3608,67887.0,67886.0,0.04370601]
["bitfinex-derivatives","BTCF0:USTF0",1729778531728,0.3608,67887.0,67871.0,0.22941825]
["bitfinex-derivatives","BTCF0:USTF0",1729778531729,0.073715,67886.0,67885.0,0.04370601]
["bitfinex-derivatives","BTCF0:USTF0",1729778532025,0.073716,67885.0,67884.0,0.04370601]
["bitfinex-derivatives","BTCF0:USTF0",1729778532229,0.20373292,67885.0,67884.0,0.04372593]
["bitfinex-derivatives","BTCF0:USTF0",1729778532543,0.27744892,67885.0,67884.0,0.04372466]
["bitfinex-derivatives","BTCF0:USTF0",1729778532832,0.073718,67883.0,67882.0,0.04372466]
["bitfinex-derivatives","BTCF0:USTF0",1729778533036,0.073728,67874.0,67872.0,0.07268148]
["bitfinex-derivatives","BTCF0:USTF0",1729778533226,0.3608,67874.0,67871.0,0.07268148]
["bitfinex-derivatives","BTCF0:USTF0",1729778533533,0.073734,67869.0,67867.0,0.07268148]
["bitfinex-derivatives","BTCF0:USTF0",1729778534129,0.073734,67869.0,67868.0,0.08831867]
["bitfinex-derivatives","BTCF0:USTF0",1729778534439,0.20373292,67869.0,67868.0,0.23499252]
["bitfinex-derivatives","BTCF0:USTF0",1729778534948,0.20373292,67873.0,67868.0,0.08831867]
["bitfinex-derivatives","BTCF0:USTF0",1729778535234,0.20373292,67873.0,67872.0,0.07292848]
["bitfinex-derivatives","BTCF0:USTF0",1729778535441,0.073731,67871.0,67870.0,0.07292848]
["bitfinex-derivatives","BTCF0:USTF0",1729778535627,0.073731,67871.0,67870.0,0.16118792]
["bitfinex-derivatives","BTCF0:USTF0",1729778535829,0.20373292,67873.0,67865.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729778536040,0.073732,67870.0,67869.0,0.07295414]
["bitfinex-derivatives","BTCF0:USTF0",1729778536336,0.20373292,67870.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778536540,0.073737,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778537727,0.073737,67866.0,67865.0,0.434538]
["bitfinex-derivatives","BTCF0:USTF0",1729778537940,0.073937,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778538345,0.073743,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778538839,0.0002,67860.0,67859.0,0.434544]
["bitfinex-derivatives","BTCF0:USTF0",1729778539436,0.20393292,67860.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778539644,0.63829092,67846.0,67845.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1729778539942,0.63849092,67846.0,67845.0,0.00221094]
["bitfinex-derivatives","BTCF0:USTF0",1729778540144,0.63849092,67846.0,67833.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1729778540331,0.27750292,67835.0,67834.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729778540533,0.073767,67839.0,67838.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729778540735,0.073763,67842.0,67841.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729778541044,0.0002,67842.0,67841.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729778541438,0.0002,67846.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778541637,0.0002,67846.0,67845.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729778541840,0.0004,67846.0,67845.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729778542238,0.074158,67846.0,67845.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729778542542,0.0004,67846.0,67845.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729778543439,0.0004,67846.0,67845.0,0.16304001]
["bitfinex-derivatives","BTCF0:USTF0",1729778544239,0.4956,67854.0,67845.0,0.29301293]
["bitfinex-derivatives","BTCF0:USTF0",1729778544441,0.43455,67854.0,67853.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729778544646,0.43475,67854.0,67853.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729778544948,0.43475,67854.0,67831.0,0.10093796]
["bitfinex-derivatives","BTCF0:USTF0",1729778544949,0.073753,67851.0,67846.0,0.07281791]
["bitfinex-derivatives","BTCF0:USTF0",1729778545247,0.56473292,67847.0,67845.0,0.07281791]
["bitfinex-derivatives","BTCF0:USTF0",1729778545547,0.073958,67846.0,67845.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729778545746,0.073958,67846.0,67845.0,0.16320971]
["bitfinex-derivatives","BTCF0:USTF0",1729778546146,0.073958,67846.0,67845.0,0.16319248]
["bitfinex-derivatives","BTCF0:USTF0",1729778548840,0.0002,67846.0,67845.0,0.16319248]
["bitfinex-derivatives","BTCF0:USTF0",1729778549460,0.0002,67847.0,67846.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729778549750,0.0002,67847.0,67846.0,0.16319048]
["bitfinex-derivatives","BTCF0:USTF0",1729778550347,0.0004,67847.0,67846.0,0.16319048]
["bitfinex-derivatives","BTCF0:USTF0",1729778551444,0.0004,67847.0,67846.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729778551650,0.0002,67854.0,67853.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729778552047,0.0004,67854.0,67853.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729778552661,0.073725,67877.0,67865.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729778552857,0.073722,67880.0,67879.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729778553247,0.0002,67880.0,67879.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729778554056,0.07371,67891.0,67890.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729778554246,0.07371,67891.0,67879.0,0.876479]
["bitfinex-derivatives","BTCF0:USTF0",1729778554247,0.073716,67886.0,67885.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1729778554449,0.20393292,67891.0,67885.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1729778554757,0.073915,67886.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729778554961,0.27764792,67886.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729778555255,0.20393292,67886.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729778555756,0.0002,67886.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729778557456,0.0004,67891.0,67890.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729778557756,0.073697,67903.0,67901.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729778557959,0.3608,67906.0,67905.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729778558146,0.3608,67906.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778558346,0.361,67906.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778558549,0.361,67906.0,67901.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729778558758,0.361,67906.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778559060,0.073694,67905.0,67903.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729778559253,0.073694,67905.0,67904.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729778559662,0.0002,67906.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778559853,0.20373292,67898.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778560052,0.20393292,67898.0,67897.0,0.434503]
["bitfinex-derivatives","BTCF0:USTF0",1729778560351,0.0002,67898.0,67894.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729778560553,0.20373292,67897.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778560756,0.073706,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778561062,0.073906,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778561356,0.073906,67894.0,67885.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729778561357,0.0002,67894.0,67885.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729778561556,0.0002,67894.0,67890.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729778561557,0.07371,67891.0,67890.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729778562264,0.20373292,67893.0,67885.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729778562461,0.20373292,67893.0,67877.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729778562462,0.073716,67885.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778562653,0.27745692,67878.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778562967,0.073729,67873.0,67872.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729778563149,0.073716,67885.0,67871.0,0.13501003]
["bitfinex-derivatives","BTCF0:USTF0",1729778563150,0.07373,67872.0,67871.0,0.13501003]
["bitfinex-derivatives","BTCF0:USTF0",1729778563349,0.07373,67872.0,67871.0,0.07594103]
["bitfinex-derivatives","BTCF0:USTF0",1729778563654,0.07373,67872.0,67871.0,0.00221003]
["bitfinex-derivatives","BTCF0:USTF0",1729778563655,0.07393,67872.0,67871.0,0.00221003]
["bitfinex-derivatives","BTCF0:USTF0",1729778565663,0.07393,67872.0,67871.0,0.07594103]
["bitfinex-derivatives","BTCF0:USTF0",1729778565853,0.07393,67872.0,67871.0,0.00221003]
["bitfinex-derivatives","BTCF0:USTF0",1729778568278,0.07393,67872.0,67871.0,0.07594103]
["bitfinex-derivatives","BTCF0:USTF0",1729778569659,0.07393,67872.0,67871.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729778570764,0.0002,67872.0,67867.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729778571066,0.073931,67872.0,67869.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729778571264,0.0002,67872.0,67865.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729778571453,0.20373292,67868.0,67867.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729778572265,0.1387,67872.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778572462,0.073735,67868.0,67867.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729778573170,0.212631,67872.0,67870.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729778573472,0.073731,67871.0,67865.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729778573665,0.1391,67872.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778573967,0.0002,67864.0,67863.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1729778574367,0.0002,67866.0,67865.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729778574564,0.0008,67872.0,67871.0,0.27746392]
["bitfinex-derivatives","BTCF0:USTF0",1729778574764,0.0008,67872.0,67871.0,0.63826392]
["bitfinex-derivatives","BTCF0:USTF0",1729778575065,0.001,67872.0,67871.0,1.16775932]
["bitfinex-derivatives","BTCF0:USTF0",1729778575472,0.001,67872.0,67871.0,0.6607264]
["bitfinex-derivatives","BTCF0:USTF0",1729778575662,0.001,67872.0,67871.0,1.1027264]
["bitfinex-derivatives","BTCF0:USTF0",1729778575862,0.001,67872.0,67871.0,0.6607264]
["bitfinex-derivatives","BTCF0:USTF0",1729778576867,0.001,67872.0,67871.0,0.7334467]
["bitfinex-derivatives","BTCF0:USTF0",1729778577059,0.07473,67872.0,67871.0,0.573231]
["bitfinex-derivatives","BTCF0:USTF0",1729778577264,0.20473292,67872.0,67869.0,0.0727203]
["bitfinex-derivatives","BTCF0:USTF0",1729778577462,0.20473292,67872.0,67867.0,0.07276895]
["bitfinex-derivatives","BTCF0:USTF0",1729778577662,0.073735,67868.0,67867.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729778577858,0.073935,67868.0,67867.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729778578062,0.0002,67868.0,67865.0,0.07276895]
["bitfinex-derivatives","BTCF0:USTF0",1729778578268,0.073738,67865.0,67864.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729778578570,0.073738,67865.0,67864.0,0.08821072]
["bitfinex-derivatives","BTCF0:USTF0",1729778578571,0.073938,67865.0,67864.0,0.08821072]
["bitfinex-derivatives","BTCF0:USTF0",1729778578766,0.073739,67864.0,67863.0,0.434539]
["bitfinex-derivatives","BTCF0:USTF0",1729778579165,0.073939,67864.0,67863.0,0.434539]
["bitfinex-derivatives","BTCF0:USTF0",1729778579469,0.073939,67864.0,67863.0,0.59568252]
["bitfinex-derivatives","BTCF0:USTF0",1729778579668,0.073939,67864.0,67863.0,0.52287191]
["bitfinex-derivatives","BTCF0:USTF0",1729778580365,0.0002,67864.0,67863.0,0.72660483]
["bitfinex-derivatives","BTCF0:USTF0",1729778580564,0.073939,67864.0,67863.0,0.44913291]
["bitfinex-derivatives","BTCF0:USTF0",1729778580771,0.073939,67864.0,67863.0,0.52287291]
["bitfinex-derivatives","BTCF0:USTF0",1729778580968,0.073939,67864.0,67863.0,0.23493168]
["bitfinex-derivatives","BTCF0:USTF0",1729778581281,0.073939,67864.0,67863.0,0.16214356]
["bitfinex-derivatives","BTCF0:USTF0",1729778581572,0.0002,67864.0,67863.0,0.16214356]
["bitfinex-derivatives","BTCF0:USTF0",1729778581763,0.0002,67864.0,67863.0,0.36587648]
["bitfinex-derivatives","BTCF0:USTF0",1729778581969,0.0002,67864.0,67863.0,0.16214356]
["bitfinex-derivatives","BTCF0:USTF0",1729778582475,0.0002,67865.0,67863.0,0.83948033]
["bitfinex-derivatives","BTCF0:USTF0",1729778582659,0.0002,67870.0,67869.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729778582865,0.0002,67870.0,67869.0,0.52293656]
["bitfinex-derivatives","BTCF0:USTF0",1729778583072,0.0004,67870.0,67869.0,1.05243484]
["bitfinex-derivatives","BTCF0:USTF0",1729778583575,0.0004,67870.0,67869.0,0.61039484]
["bitfinex-derivatives","BTCF0:USTF0",1729778583774,0.0004,67870.0,67869.0,0.08840356]
["bitfinex-derivatives","BTCF0:USTF0",1729778584071,0.0004,67870.0,67869.0,0.16213656]
["bitfinex-derivatives","BTCF0:USTF0",1729778584262,0.0004,67870.0,67869.0,0.38559163]
["bitfinex-derivatives","BTCF0:USTF0",1729778584974,0.0004,67870.0,67869.0,0.29813335]
["bitfinex-derivatives","BTCF0:USTF0",1729778585171,0.0004,67870.0,67869.0,0.40306213]
["bitfinex-derivatives","BTCF0:USTF0",1729778585474,0.0004,67870.0,67869.0,0.40263552]
["bitfinex-derivatives","BTCF0:USTF0",1729778586282,0.27239358,67870.0,67868.0,0.07290681]
["bitfinex-derivatives","BTCF0:USTF0",1729778586573,0.27239358,67870.0,67862.0,0.07290681]
["bitfinex-derivatives","BTCF0:USTF0",1729778586574,0.073739,67864.0,67862.0,0.07290681]
["bitfinex-derivatives","BTCF0:USTF0",1729778586763,0.07374,67863.0,67862.0,0.07290681]
["bitfinex-derivatives","BTCF0:USTF0",1729778586964,0.07394,67863.0,67862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778587164,0.07394,67863.0,67862.0,0.05855422]
["bitfinex-derivatives","BTCF0:USTF0",1729778587384,0.07394,67863.0,67862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778588566,0.51602,67863.0,67862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778588978,0.20974579,67855.0,67848.0,0.05835422]
["bitfinex-derivatives","BTCF0:USTF0",1729778589281,0.20974579,67855.0,67854.0,0.00641067]
["bitfinex-derivatives","BTCF0:USTF0",1729778589282,0.57054579,67855.0,67854.0,0.00641067]
["bitfinex-derivatives","BTCF0:USTF0",1729778590279,0.58230282,67855.0,67854.0,0.00641067]
["bitfinex-derivatives","BTCF0:USTF0",1729778590486,0.65039951,67855.0,67854.0,0.00641067]
["bitfinex-derivatives","BTCF0:USTF0",1729778591272,1.09251951,67855.0,67844.0,0.05835422]
["bitfinex-derivatives","BTCF0:USTF0",1729778591572,0.27785348,67845.0,67844.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729778591767,0.37415703,67855.0,67844.0,0.20429348]
["bitfinex-derivatives","BTCF0:USTF0",1729778591974,0.073753,67852.0,67851.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729778592474,0.3612,67855.0,67846.0,0.41915422]
["bitfinex-derivatives","BTCF0:USTF0",1729778592475,0.44669213,67855.0,67854.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729778592873,0.44709213,67855.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778593574,0.65118561,67855.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778596179,0.65118561,67855.0,67848.0,0.07290681]
["bitfinex-derivatives","BTCF0:USTF0",1729778596180,0.073755,67849.0,67848.0,0.07290681]
["bitfinex-derivatives","BTCF0:USTF0",1729778596475,0.073757,67847.0,67844.0,0.07310681]
["bitfinex-derivatives","BTCF0:USTF0",1729778596677,0.07376,67845.0,67844.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778596978,0.07376,67845.0,67844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778597782,0.56649348,67849.0,67846.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729778597783,0.0016,67849.0,67846.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729778598083,0.073757,67847.0,67846.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729778598279,0.073757,67847.0,67846.0,0.16212545]
["bitfinex-derivatives","BTCF0:USTF0",1729778598781,0.073757,67847.0,67846.0,0.16213528]
["bitfinex-derivatives","BTCF0:USTF0",1729778598972,0.20409348,67853.0,67846.0,0.16213528]
["bitfinex-derivatives","BTCF0:USTF0",1729778599181,0.073754,67850.0,67849.0,0.07301846]
["bitfinex-derivatives","BTCF0:USTF0",1729778599375,0.073754,67850.0,67849.0,0.16139674]
["bitfinex-derivatives","BTCF0:USTF0",1729778599575,0.073754,67850.0,67849.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729778599771,0.20409348,67857.0,67849.0,0.07301846]
["bitfinex-derivatives","BTCF0:USTF0",1729778599979,0.361,67863.0,67852.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729778599980,0.073752,67853.0,67852.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729778600386,0.073752,67852.0,67851.0,0.07301846]
["bitfinex-derivatives","BTCF0:USTF0",1729778600590,0.073752,67852.0,67851.0,0.16102573]
["bitfinex-derivatives","BTCF0:USTF0",1729778600783,0.073752,67852.0,67851.0,0.23497873]
["bitfinex-derivatives","BTCF0:USTF0",1729778601079,0.073752,67852.0,67851.0,0.14697146]
["bitfinex-derivatives","BTCF0:USTF0",1729778601273,0.27784548,67852.0,67851.0,0.07321846]
["bitfinex-derivatives","BTCF0:USTF0",1729778601475,0.27784548,67852.0,67851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778604281,0.72000548,67852.0,67851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778604783,0.07376,67845.0,67844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778604979,0.27785348,67845.0,67844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778605179,0.27785348,67845.0,67844.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778606084,0.27785348,67845.0,67844.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729778606382,0.436151,67853.0,67844.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729778606383,0.073757,67848.0,67847.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729778606687,0.073757,67848.0,67847.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729778607078,0.69645348,67853.0,67847.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729778607079,0.073753,67851.0,67850.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729778607287,0.073753,67851.0,67850.0,0.16167662]
["bitfinex-derivatives","BTCF0:USTF0",1729778607483,0.073753,67851.0,67850.0,0.16187662]
["bitfinex-derivatives","BTCF0:USTF0",1729778608194,0.073753,67851.0,67850.0,0.16189124]
["bitfinex-derivatives","BTCF0:USTF0",1729778608494,0.073753,67851.0,67850.0,0.14701148]
["bitfinex-derivatives","BTCF0:USTF0",1729778608789,0.073753,67851.0,67850.0,0.16204886]
["bitfinex-derivatives","BTCF0:USTF0",1729778609181,0.073753,67851.0,67850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778609985,0.073753,67851.0,67850.0,0.16214217]
["bitfinex-derivatives","BTCF0:USTF0",1729778610185,0.073753,67851.0,67850.0,0.23518921]
["bitfinex-derivatives","BTCF0:USTF0",1729778610692,0.073753,67851.0,67850.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729778611379,0.073753,67851.0,67850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778612291,0.20981754,67851.0,67850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778614582,0.34137754,67851.0,67850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778615492,0.20981754,67851.0,67850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778616485,0.073753,67851.0,67850.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729778616686,0.20981754,67851.0,67850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778616892,0.20981754,67851.0,67850.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729778617595,0.20981754,67851.0,67850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778617789,0.20981754,67851.0,67850.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729778618287,0.0012,67855.0,67854.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729778618488,0.21101354,67855.0,67854.0,0.23507609]
["bitfinex-derivatives","BTCF0:USTF0",1729778618789,0.075349,67855.0,67854.0,0.26663831]
["bitfinex-derivatives","BTCF0:USTF0",1729778619298,0.075349,67855.0,67854.0,0.26683831]
["bitfinex-derivatives","BTCF0:USTF0",1729778619503,0.075349,67855.0,67854.0,0.16194803]
["bitfinex-derivatives","BTCF0:USTF0",1729778619689,0.21141354,67855.0,67854.0,0.08819803]
["bitfinex-derivatives","BTCF0:USTF0",1729778620288,0.21141354,67855.0,67854.0,0.17611454]
["bitfinex-derivatives","BTCF0:USTF0",1729778620986,0.21141354,67855.0,67854.0,0.19322429]
["bitfinex-derivatives","BTCF0:USTF0",1729778621294,0.21141354,67855.0,67854.0,0.08819803]
["bitfinex-derivatives","BTCF0:USTF0",1729778621601,0.21141354,67855.0,67854.0,0.19333925]
["bitfinex-derivatives","BTCF0:USTF0",1729778621793,0.21141354,67855.0,67854.0,0.08831251]
["bitfinex-derivatives","BTCF0:USTF0",1729778622398,0.21141354,67855.0,67854.0,0.17623617]
["bitfinex-derivatives","BTCF0:USTF0",1729778622603,0.21141354,67855.0,67854.0,0.08831251]
["bitfinex-derivatives","BTCF0:USTF0",1729778623093,0.65353354,67855.0,67854.0,0.08831251]
["bitfinex-derivatives","BTCF0:USTF0",1729778624692,0.075349,67855.0,67854.0,0.08831251]
["bitfinex-derivatives","BTCF0:USTF0",1729778624998,0.34053354,67855.0,67854.0,0.16206251]
["bitfinex-derivatives","BTCF0:USTF0",1729778625198,0.34053354,67855.0,67854.0,0.08831251]
["bitfinex-derivatives","BTCF0:USTF0",1729778625792,0.34053354,67855.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778625989,0.21141354,67855.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778626190,0.075349,67855.0,67854.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729778626402,0.0016,67855.0,67854.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729778626606,0.075349,67855.0,67854.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729778626795,0.21141354,67855.0,67854.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729778627191,0.21141354,67855.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778628400,0.65353354,67855.0,67854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778628604,0.20981754,67851.0,67847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778628800,0.434556,67848.0,67847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778629000,0.434556,67848.0,67847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778629603,0.0016,67855.0,67847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778629806,0.0016,67855.0,67854.0,0.20981454]
["bitfinex-derivatives","BTCF0:USTF0",1729778629992,0.002,67855.0,67854.0,0.21001454]
["bitfinex-derivatives","BTCF0:USTF0",1729778630406,0.0002,67863.0,67855.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729778630706,0.0002,67863.0,67862.0,0.57060554]
["bitfinex-derivatives","BTCF0:USTF0",1729778630707,0.0004,67863.0,67862.0,0.57060554]
["bitfinex-derivatives","BTCF0:USTF0",1729778630909,0.0004,67863.0,67862.0,0.434541]
["bitfinex-derivatives","BTCF0:USTF0",1729778631099,0.0004,67863.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778631297,0.0004,67863.0,67859.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729778631298,0.073744,67860.0,67859.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729778631498,0.073744,67860.0,67855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729778631499,0.13646454,67863.0,67855.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729778631793,0.13646454,67863.0,67856.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729778631794,0.13606454,67857.0,67856.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729778632900,0.0002,67860.0,67856.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729778633097,0.073748,67856.0,67855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778633507,0.073948,67856.0,67855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778633703,0.073948,67856.0,67855.0,0.08826672]
["bitfinex-derivatives","BTCF0:USTF0",1729778634011,0.073948,67856.0,67855.0,0.16142415]
["bitfinex-derivatives","BTCF0:USTF0",1729778634200,0.073948,67856.0,67855.0,0.16201572]
["bitfinex-derivatives","BTCF0:USTF0",1729778634399,0.073948,67856.0,67855.0,0.08826672]
["bitfinex-derivatives","BTCF0:USTF0",1729778634798,0.073948,67856.0,67855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778635222,0.073948,67856.0,67855.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729778635602,0.073948,67856.0,67855.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729778635603,0.0002,67856.0,67855.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729778636313,0.0002,67856.0,67855.0,0.522807]
["bitfinex-derivatives","BTCF0:USTF0",1729778638104,0.13626454,67856.0,67855.0,0.522807]
["bitfinex-derivatives","BTCF0:USTF0",1729778638504,0.21001254,67856.0,67855.0,0.522807]
["bitfinex-derivatives","BTCF0:USTF0",1729778638712,0.57081254,67856.0,67855.0,0.07390584]
["bitfinex-derivatives","BTCF0:USTF0",1729778638899,0.57081254,67856.0,67855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778640207,0.37265685,67856.0,67855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778640508,0.0002,67856.0,67855.0,0.1619996]
["bitfinex-derivatives","BTCF0:USTF0",1729778640715,0.0002,67856.0,67855.0,0.5227996]
["bitfinex-derivatives","BTCF0:USTF0",1729778640909,0.13626454,67856.0,67855.0,0.5227996]
["bitfinex-derivatives","BTCF0:USTF0",1729778641110,0.13626454,67856.0,67855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778641111,0.21001254,67856.0,67855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778641309,0.57081254,67856.0,67855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778641611,0.21001254,67856.0,67855.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729778641802,0.57081254,67856.0,67855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778644213,0.57081254,67856.0,67855.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729778644214,0.0002,67856.0,67855.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729778644509,0.0002,67856.0,67855.0,0.21061354]
["bitfinex-derivatives","BTCF0:USTF0",1729778644718,0.0002,67856.0,67855.0,0.49041354]
["bitfinex-derivatives","BTCF0:USTF0",1729778644899,0.0002,67856.0,67855.0,0.354349]
["bitfinex-derivatives","BTCF0:USTF0",1729778645213,0.0002,67856.0,67855.0,0.715149]
["bitfinex-derivatives","BTCF0:USTF0",1729778646513,0.0002,67856.0,67855.0,0.85121354]
["bitfinex-derivatives","BTCF0:USTF0",1729778646710,0.0002,67856.0,67855.0,0.715149]
["bitfinex-derivatives","BTCF0:USTF0",1729778647205,0.0002,67856.0,67855.0,0.354349]
["bitfinex-derivatives","BTCF0:USTF0",1729778647402,0.13626454,67856.0,67855.0,0.578749]
["bitfinex-derivatives","BTCF0:USTF0",1729778648009,0.0002,67856.0,67855.0,0.578749]
["bitfinex-derivatives","BTCF0:USTF0",1729778648402,0.0002,67856.0,67855.0,0.75363989]
["bitfinex-derivatives","BTCF0:USTF0",1729778649222,0.0006,67863.0,67862.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729778649425,0.0006,67863.0,67862.0,0.6577111]
["bitfinex-derivatives","BTCF0:USTF0",1729778649715,0.0008,67863.0,67862.0,0.6577111]
["bitfinex-derivatives","BTCF0:USTF0",1729778649919,0.0002,67869.0,67862.0,1.1874549]
["bitfinex-derivatives","BTCF0:USTF0",1729778650214,0.073933,67869.0,67868.0,0.0730222]
["bitfinex-derivatives","BTCF0:USTF0",1729778650407,0.073735,67868.0,67866.0,0.07303389]
["bitfinex-derivatives","BTCF0:USTF0",1729778650605,0.13626454,67869.0,67865.0,0.07303389]
["bitfinex-derivatives","BTCF0:USTF0",1729778650805,0.13626454,67869.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778650806,0.20999954,67869.0,67868.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729778651006,0.0004,67869.0,67868.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729778651420,0.0004,67869.0,67866.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729778651421,0.073736,67867.0,67866.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729778651618,0.073736,67867.0,67866.0,0.23369283]
["bitfinex-derivatives","BTCF0:USTF0",1729778651913,0.073936,67867.0,67866.0,0.07306057]
["bitfinex-derivatives","BTCF0:USTF0",1729778652212,0.073936,67867.0,67862.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1729778652213,0.073739,67864.0,67862.0,0.43386057]
["bitfinex-derivatives","BTCF0:USTF0",1729778652417,0.20980454,67863.0,67862.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1729778652615,0.21000454,67863.0,67862.0,0.52097204]
["bitfinex-derivatives","BTCF0:USTF0",1729778653115,0.21000454,67863.0,67862.0,0.59471304]
["bitfinex-derivatives","BTCF0:USTF0",1729778653522,0.21000454,67863.0,67862.0,0.52097204]
["bitfinex-derivatives","BTCF0:USTF0",1729778653818,0.21000454,67863.0,67862.0,0.43386057]
["bitfinex-derivatives","BTCF0:USTF0",1729778654022,0.21000454,67863.0,67862.0,0.434541]
["bitfinex-derivatives","BTCF0:USTF0",1729778654323,0.21000454,67863.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778654518,0.21000454,67863.0,67862.0,0.43386057]
["bitfinex-derivatives","BTCF0:USTF0",1729778654519,0.22165269,67863.0,67862.0,0.43386057]
["bitfinex-derivatives","BTCF0:USTF0",1729778655214,0.22165269,67863.0,67862.0,0.59470554]
["bitfinex-derivatives","BTCF0:USTF0",1729778655409,0.0002,67863.0,67862.0,0.59470554]
["bitfinex-derivatives","BTCF0:USTF0",1729778655724,0.0002,67863.0,67862.0,0.65770951]
["bitfinex-derivatives","BTCF0:USTF0",1729778655920,0.0002,67863.0,67862.0,0.52164497]
["bitfinex-derivatives","BTCF0:USTF0",1729778656315,0.0002,67863.0,67862.0,0.434541]
["bitfinex-derivatives","BTCF0:USTF0",1729778656515,0.0002,67863.0,67862.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729778658230,0.0002,67863.0,67862.0,0.20980554]
["bitfinex-derivatives","BTCF0:USTF0",1729778659622,0.0002,67863.0,67862.0,0.65188554]
["bitfinex-derivatives","BTCF0:USTF0",1729778660418,0.0002,67863.0,67862.0,0.69575136]
["bitfinex-derivatives","BTCF0:USTF0",1729778660615,0.0002,67867.0,67866.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729778660821,0.0002,67867.0,67866.0,0.57060154]
["bitfinex-derivatives","BTCF0:USTF0",1729778661018,0.0004,67867.0,67866.0,1.01264154]
["bitfinex-derivatives","BTCF0:USTF0",1729778661231,0.0004,67867.0,67866.0,1.05652468]
["bitfinex-derivatives","BTCF0:USTF0",1729778662025,0.0004,67867.0,67866.0,0.876577]
["bitfinex-derivatives","BTCF0:USTF0",1729778662621,0.074136,67867.0,67866.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729778662819,0.074136,67867.0,67863.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729778663122,0.073939,67864.0,67863.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729778663323,0.073939,67864.0,67863.0,0.23356968]
["bitfinex-derivatives","BTCF0:USTF0",1729778663729,0.073939,67864.0,67863.0,0.16046821]
["bitfinex-derivatives","BTCF0:USTF0",1729778664125,0.073939,67864.0,67863.0,0.07786821]
["bitfinex-derivatives","BTCF0:USTF0",1729778664338,0.44208,67863.0,67861.0,0.05853625]
["bitfinex-derivatives","BTCF0:USTF0",1729778664528,0.073754,67850.0,67849.0,0.07314318]
["bitfinex-derivatives","BTCF0:USTF0",1729778664724,0.07376,67845.0,67840.0,0.07321639]
["bitfinex-derivatives","BTCF0:USTF0",1729778665026,0.63292908,67845.0,67844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778665238,0.073784,67823.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778665432,0.073785,67822.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778665621,0.13606454,67823.0,67819.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729778665825,0.20985154,67820.0,67819.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729778666024,0.20985154,67820.0,67804.0,0.08959009]
["bitfinex-derivatives","BTCF0:USTF0",1729778666025,0.70671608,67820.0,67804.0,0.08959009]
["bitfinex-derivatives","BTCF0:USTF0",1729778666223,0.13606454,67805.0,67804.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729778666424,0.13606454,67811.0,67804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778666631,0.073798,67810.0,67807.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729778666826,0.20986154,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778667223,0.20986154,67811.0,67810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778668339,0.073797,67811.0,67810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778668535,0.3608,67813.0,67810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778668844,0.56501852,67811.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778669131,0.56501852,67811.0,67790.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729778669132,0.20421852,67802.0,67790.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729778669338,0.073811,67798.0,67792.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729778669535,0.073811,67798.0,67790.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729778669536,0.20421852,67802.0,67794.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729778669730,0.20421852,67802.0,67790.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729778669930,0.434597,67811.0,67801.0,0.20441852]
["bitfinex-derivatives","BTCF0:USTF0",1729778670241,0.3608,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778670434,0.132,67820.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778670738,0.3608,67821.0,67815.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729778671130,0.434586,67821.0,67820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778671526,0.3608,67821.0,67820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778671740,0.3608,67821.0,67820.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729778673238,0.1349,67825.0,67820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778673437,0.1349,67825.0,67824.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729778673635,0.1349,67825.0,67824.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729778674042,0.3608,67828.0,67824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778674335,0.3608,67828.0,67827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778674727,0.073774,67832.0,67830.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729778674927,0.073771,67835.0,67830.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729778675128,0.01174048,67835.0,67831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778675330,0.56685852,67837.0,67831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778675331,0.36264,67837.0,67831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778675532,0.3608,67837.0,67836.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729778675733,0.49634,67843.0,67836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778675939,0.49634,67843.0,67841.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729778675940,0.4945,67843.0,67841.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729778676140,0.073756,67849.0,67845.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729778676441,0.0004,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778676936,0.0004,67849.0,67848.0,0.27817452]
["bitfinex-derivatives","BTCF0:USTF0",1729778677337,0.3608,67854.0,67848.0,0.27817452]
["bitfinex-derivatives","BTCF0:USTF0",1729778677338,0.3608,67854.0,67853.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729778677637,0.3612,67854.0,67853.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729778678241,0.0002,67862.0,67861.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729778678436,0.0004,67867.0,67866.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729778678639,0.01140491,67882.0,67866.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729778678640,0.01140491,67882.0,67866.0,0.20421852]
["bitfinex-derivatives","BTCF0:USTF0",1729778678843,0.01140491,67882.0,67881.0,0.63873852]
["bitfinex-derivatives","BTCF0:USTF0",1729778679142,0.0002,67894.0,67881.0,0.63873852]
["bitfinex-derivatives","BTCF0:USTF0",1729778679335,0.0002,67894.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729778679535,0.0004,67886.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729778681249,0.20461852,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778681444,0.0004,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778682041,0.20461852,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778682347,0.073719,67883.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778682745,0.0002,67882.0,67881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778682943,0.07373,67872.0,67871.0,0.36300995]
["bitfinex-derivatives","BTCF0:USTF0",1729778683243,0.27814852,67872.0,67871.0,0.36300995]
["bitfinex-derivatives","BTCF0:USTF0",1729778683444,0.27814852,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778683643,0.07393,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778684244,0.0002,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778687756,0.07393,67872.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778689149,0.073733,67870.0,67864.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729778689350,0.0002,67872.0,67865.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729778689540,0.073732,67871.0,67865.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729778689949,0.073734,67869.0,67865.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729778691144,0.0004,67872.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778691345,0.073736,67867.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778692748,0.0006,67872.0,67869.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729778692950,0.0006,67872.0,67870.0,0.20421852]
["bitfinex-derivatives","BTCF0:USTF0",1729778693154,0.0008,67872.0,67870.0,0.20421852]
["bitfinex-derivatives","BTCF0:USTF0",1729778693351,0.0008,67872.0,67871.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729778693745,0.0008,67872.0,67867.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729778694046,0.0008,67872.0,67869.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729778694245,0.0008,67872.0,67864.0,0.56581852]
["bitfinex-derivatives","BTCF0:USTF0",1729778694552,0.20501852,67872.0,67865.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729778694756,0.27874952,67872.0,67865.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729778695052,0.20501852,67872.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778695257,0.073738,67865.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778695451,0.0002,67865.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778695647,0.073741,67862.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778695950,0.0002,67859.0,67858.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729778696142,0.073944,67859.0,67858.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729778696347,0.0002,67859.0,67858.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729778696544,0.0002,67859.0,67858.0,0.434945]
["bitfinex-derivatives","BTCF0:USTF0",1729778697147,0.0002,67859.0,67858.0,0.877025]
["bitfinex-derivatives","BTCF0:USTF0",1729778698251,0.0002,67859.0,67858.0,0.434945]
["bitfinex-derivatives","BTCF0:USTF0",1729778700351,0.0002,67859.0,67858.0,0.57098559]
["bitfinex-derivatives","BTCF0:USTF0",1729778703344,0.0002,67859.0,67858.0,0.434945]
["bitfinex-derivatives","BTCF0:USTF0",1729778703551,0.073944,67859.0,67858.0,0.434945]
["bitfinex-derivatives","BTCF0:USTF0",1729778703750,0.0002,67859.0,67858.0,0.434945]
["bitfinex-derivatives","BTCF0:USTF0",1729778703942,0.0002,67859.0,67858.0,0.57098559]
["bitfinex-derivatives","BTCF0:USTF0",1729778706353,0.0002,67859.0,67858.0,0.58242842]
["bitfinex-derivatives","BTCF0:USTF0",1729778706545,0.0002,67859.0,67858.0,0.57098559]
["bitfinex-derivatives","BTCF0:USTF0",1729778706750,0.073944,67859.0,67858.0,0.434945]
["bitfinex-derivatives","BTCF0:USTF0",1729778707648,0.0002,67859.0,67858.0,0.57098559]
["bitfinex-derivatives","BTCF0:USTF0",1729778708051,0.073944,67859.0,67858.0,0.57098559]
["bitfinex-derivatives","BTCF0:USTF0",1729778708354,0.073944,67859.0,67858.0,0.49724059]
["bitfinex-derivatives","BTCF0:USTF0",1729778708564,0.0002,67859.0,67858.0,0.49724059]
["bitfinex-derivatives","BTCF0:USTF0",1729778708758,0.0002,67859.0,67858.0,0.57098559]
["bitfinex-derivatives","BTCF0:USTF0",1729778709147,0.0002,67859.0,67858.0,0.64344661]
["bitfinex-derivatives","BTCF0:USTF0",1729778709350,0.0002,67859.0,67858.0,2.06970161]
["bitfinex-derivatives","BTCF0:USTF0",1729778709560,0.073944,67859.0,67858.0,1.99724059]
["bitfinex-derivatives","BTCF0:USTF0",1729778709760,0.073944,67859.0,67858.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1729778710270,0.073944,67859.0,67858.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729778711071,0.073944,67859.0,67858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778711256,0.203984,67859.0,67858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778711760,0.646064,67859.0,67858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778711956,0.646064,67859.0,67853.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778712152,0.57059059,67854.0,67853.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778712349,0.57059059,67854.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778712350,0.70683118,67854.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778712553,0.20979559,67849.0,67848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778712760,0.20979559,67849.0,67848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778712965,0.65195559,67849.0,67848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778715754,0.78203559,67849.0,67848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778717260,0.20979559,67849.0,67848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778717556,0.78203559,67849.0,67848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778717768,0.78203559,67849.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778717769,0.073762,67843.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778717966,0.20980259,67843.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778718165,0.20980259,67843.0,67842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778718566,0.073762,67843.0,67842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778720859,0.0114384,67849.0,67842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778721058,0.073756,67849.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778721261,0.073956,67849.0,67848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778721467,0.073956,67849.0,67848.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729778721762,0.073956,67849.0,67848.0,0.434956]
["bitfinex-derivatives","BTCF0:USTF0",1729778721967,0.073956,67849.0,67848.0,0.57099659]
["bitfinex-derivatives","BTCF0:USTF0",1729778722165,0.0002,67849.0,67848.0,0.57099659]
["bitfinex-derivatives","BTCF0:USTF0",1729778724464,0.20999559,67849.0,67848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778724867,0.0002,67849.0,67848.0,0.57099659]
["bitfinex-derivatives","BTCF0:USTF0",1729778725876,0.073955,67849.0,67848.0,0.57099659]
["bitfinex-derivatives","BTCF0:USTF0",1729778726558,0.0002,67849.0,67848.0,0.57099659]
["bitfinex-derivatives","BTCF0:USTF0",1729778727072,0.0002,67854.0,67853.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729778727268,0.0002,67854.0,67853.0,0.20979159]
["bitfinex-derivatives","BTCF0:USTF0",1729778727476,0.0002,67854.0,67853.0,0.21019159]
["bitfinex-derivatives","BTCF0:USTF0",1729778727477,0.0004,67854.0,67853.0,0.21019159]
["bitfinex-derivatives","BTCF0:USTF0",1729778728365,0.0004,67854.0,67853.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729778728771,0.07415,67854.0,67853.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729778729271,0.07415,67854.0,67853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778730470,0.07415,67854.0,67853.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729778731372,0.07415,67854.0,67853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778733761,0.073755,67849.0,67848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778733965,0.57059559,67849.0,67848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778734161,0.57059559,67849.0,67848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778734767,1.01275559,67849.0,67848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778736374,0.561715,67849.0,67848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778736568,0.434555,67849.0,67848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778736978,0.57059559,67849.0,67848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778737966,1.01275559,67849.0,67842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778738174,0.20980259,67843.0,67842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778738381,0.20980259,67843.0,67842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729778740074,0.073762,67843.0,67842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729778740282,0.13604059,67846.0,67842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729778740283,0.073758,67846.0,67845.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729778740480,0.07376,67845.0,67843.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729778740675,0.08519062,67846.0,67845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778740882,0.073758,67846.0,67845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778741081,0.073758,67846.0,67845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778741269,0.20979859,67846.0,67845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778742580,0.073758,67846.0,67845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778742973,0.073758,67846.0,67845.0,0.05923687]
["bitfinex-derivatives","BTCF0:USTF0",1729778743379,0.073758,67846.0,67845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778743576,0.073758,67846.0,67845.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729778743876,0.073758,67846.0,67845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778744078,0.20979859,67846.0,67845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778744486,0.20979859,67846.0,67845.0,0.05923687]
["bitfinex-derivatives","BTCF0:USTF0",1729778744681,0.20979859,67846.0,67845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778744981,0.073758,67846.0,67845.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729778745180,0.08532422,67849.0,67848.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729778745380,0.434553,67851.0,67850.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729778745693,0.434553,67851.0,67850.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729778745694,0.361,67851.0,67850.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729778745984,0.434753,67851.0,67850.0,0.13259087]
["bitfinex-derivatives","BTCF0:USTF0",1729778746186,0.073953,67851.0,67850.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729778746486,0.20999359,67851.0,67850.0,0.05903349]
["bitfinex-derivatives","BTCF0:USTF0",1729778746887,0.20999359,67851.0,67850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778747073,0.073953,67851.0,67850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778747579,0.08556346,67851.0,67850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778750278,0.52772346,67851.0,67845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778750481,0.57059859,67846.0,67845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778750785,0.57059859,67846.0,67845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729778751788,0.073761,67844.0,67842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729778751983,0.073762,67843.0,67842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729778752182,0.073768,67837.0,67836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778752492,0.57060859,67837.0,67836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778752687,0.69776859,67837.0,67836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778753081,1.14000859,67837.0,67836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778753377,0.073774,67832.0,67831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778753586,0.20981459,67832.0,67831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778753891,0.073778,67828.0,67827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778754093,0.57061859,67828.0,67824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778754386,0.20982659,67821.0,67820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778754577,0.69782659,67821.0,67820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778754775,1.14018659,67821.0,67820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778754977,0.69782659,67821.0,67820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778755175,1.14018659,67821.0,67820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778755381,0.073797,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778755582,0.49684059,67811.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778755784,0.20984659,67802.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778756000,0.20984659,67802.0,67801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778756983,0.65232659,67802.0,67801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778757292,0.20984659,67802.0,67801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778757481,0.33704659,67802.0,67801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778757681,0.1272,67803.0,67801.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729778757991,0.20984659,67802.0,67801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778758588,0.13604059,67802.0,67801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778758789,0.13604059,67802.0,67801.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729778758996,0.20984659,67802.0,67801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778760389,1.15168066,67802.0,67791.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1729778760592,1.15168066,67802.0,67790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778760593,0.073818,67791.0,67790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778760985,0.13604059,67792.0,67790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778761192,0.073818,67791.0,67790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778762200,0.073818,67791.0,67790.0,0.05904871]
["bitfinex-derivatives","BTCF0:USTF0",1729778762393,0.073818,67791.0,67790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778762589,0.26328059,67795.0,67790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778762895,0.13604059,67795.0,67794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778763102,0.12724,67796.0,67795.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729778763294,0.26328059,67796.0,67795.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729778763489,0.13604059,67796.0,67795.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729778764185,0.13604059,67800.0,67798.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729778764393,0.12724,67799.0,67798.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729778764799,0.13604059,67800.0,67795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778764800,0.073813,67796.0,67795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778764997,0.13604059,67796.0,67795.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729778765199,0.01159875,67801.0,67799.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729778765401,0.13604059,67810.0,67807.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729778765606,0.13604059,67810.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778765905,0.08516016,67810.0,67809.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729778766089,0.13604059,67810.0,67809.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729778767099,0.20983859,67810.0,67809.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729778767612,0.3608,67817.0,67816.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729778767796,0.43459,67817.0,67816.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729778767996,0.07379,67817.0,67816.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729778768302,0.08527505,67817.0,67816.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729778768503,0.08527505,67817.0,67816.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729778769103,0.08527505,67817.0,67816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778769595,0.01148505,67817.0,67816.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729778769800,0.07379,67817.0,67816.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729778770394,0.13604059,67820.0,67816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778770597,0.14742937,67820.0,67819.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729778770806,0.14742937,67820.0,67819.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729778771703,0.22121637,67820.0,67819.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729778772203,0.66357637,67820.0,67819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778776800,0.22121637,67820.0,67819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778783310,0.22121637,67820.0,67819.0,0.05889017]
["bitfinex-derivatives","BTCF0:USTF0",1729778783510,0.22121637,67820.0,67819.0,0.05891287]
["bitfinex-derivatives","BTCF0:USTF0",1729778783906,0.22121637,67820.0,67816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778783907,0.073788,67819.0,67816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778784110,0.43459,67817.0,67816.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778784312,0.57063059,67817.0,67816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778788707,0.57063059,67817.0,67810.0,0.07246102]
["bitfinex-derivatives","BTCF0:USTF0",1729778788708,1.14903118,67817.0,67810.0,0.07246102]
["bitfinex-derivatives","BTCF0:USTF0",1729778788911,1.14903118,67817.0,67809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778788912,0.073798,67810.0,67809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778789111,0.201518,67810.0,67809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778789313,0.201518,67810.0,67809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778791409,0.49868059,67811.0,67809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778791717,0.57063759,67811.0,67810.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729778791911,0.57063759,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778792510,0.58198282,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778793708,0.71802341,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778794021,0.073803,67805.0,67800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778794216,0.434607,67801.0,67800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778794413,0.562327,67801.0,67800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778796424,1.004807,67801.0,67800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778796617,0.073813,67796.0,67795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778796832,0.20985359,67796.0,67795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778797015,0.20985359,67796.0,67795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778797915,0.77833359,67796.0,67795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778798114,0.33581359,67796.0,67795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778799325,0.22172177,67796.0,67795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778799513,0.34768177,67796.0,67795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778799714,0.01186818,67796.0,67795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778799912,0.26200059,67798.0,67795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778800120,0.073813,67796.0,67795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778800724,0.199773,67796.0,67795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778801917,0.199813,67796.0,67795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778804724,0.073813,67796.0,67795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778807029,0.199813,67796.0,67795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778810020,0.073813,67796.0,67795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778810225,0.126,67796.0,67795.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729778810420,0.37238986,67801.0,67796.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729778810627,0.07381,67799.0,67798.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729778810932,0.37238986,67801.0,67796.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1729778811133,0.126,67800.0,67796.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1729778811435,0.44619686,67801.0,67800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778811731,0.70823745,67801.0,67800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778812324,0.70823745,67801.0,67796.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1729778812519,0.20985259,67797.0,67796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778812725,0.20985259,67797.0,67796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778813432,0.073814,67795.0,67783.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1729778813734,0.70669918,67791.0,67790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778814036,0.57065859,67791.0,67790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778814333,0.70669918,67791.0,67790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778814535,0.57065859,67791.0,67790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729778815132,0.073827,67783.0,67782.0,0.04407292]
["bitfinex-derivatives","BTCF0:USTF0",1729778815339,0.69666759,67783.0,67782.0,0.04407292]
["bitfinex-derivatives","BTCF0:USTF0",1729778815529,0.69666759,67783.0,67782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778817031,0.70803812,67783.0,67782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778819434,0.34723812,67783.0,67782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778823035,0.073835,67776.0,67775.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1729778823340,0.13604059,67776.0,67766.0,0.04407292]
["bitfinex-derivatives","BTCF0:USTF0",1729778823542,0.20988459,67767.0,67766.0,0.04407292]
["bitfinex-derivatives","BTCF0:USTF0",1729778823747,0.20988459,67767.0,67766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778824539,0.126,67772.0,67766.0,0.04427292]
["bitfinex-derivatives","BTCF0:USTF0",1729778824732,0.126,67772.0,67771.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729778824930,0.126,67772.0,67771.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729778825441,0.22147528,67774.0,67772.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729778825941,0.14763828,67774.0,67773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778826136,0.22147528,67774.0,67773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778826438,0.22147528,67774.0,67771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778826632,0.073844,67767.0,67766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778827043,0.073844,67767.0,67766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778827346,0.073856,67756.0,67755.0,0.48606]
["bitfinex-derivatives","BTCF0:USTF0",1729778827541,0.26196059,67756.0,67753.0,0.04407292]
["bitfinex-derivatives","BTCF0:USTF0",1729778827848,0.26196059,67756.0,67755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778827849,0.13604059,67756.0,67755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778828144,0.33581659,67756.0,67755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778828645,0.20989659,67756.0,67755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778828941,0.13604059,67757.0,67755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778829135,0.49684059,67760.0,67755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778829335,0.13604059,67757.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778829535,0.13604059,67757.0,67756.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729778830337,0.13604059,67757.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778830338,0.20989559,67757.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778831850,0.13604059,67757.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778832337,0.073855,67757.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778832536,0.20989559,67757.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778832737,0.13604059,67757.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778832946,0.37237853,67760.0,67756.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729778832947,0.50841912,67760.0,67756.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729778833136,0.12596,67759.0,67758.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729778833337,0.12596,67759.0,67757.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1729778833338,0.26200059,67759.0,67757.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1729778833644,0.26200059,67759.0,67757.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1729778833835,0.26200059,67759.0,67758.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1729778834538,0.01157853,67760.0,67758.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1729778834539,0.01157853,67760.0,67758.0,0.26584059]
["bitfinex-derivatives","BTCF0:USTF0",1729778834736,0.48676,67766.0,67765.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729778835037,0.13604059,67768.0,67765.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729778835235,0.3608,67782.0,67767.0,0.20988459]
["bitfinex-derivatives","BTCF0:USTF0",1729778835437,0.13604059,67776.0,67774.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729778835642,0.13604059,67775.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778836041,0.13604059,67775.0,67773.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729778836345,0.13604059,67775.0,67774.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1729778836346,0.20987659,67775.0,67774.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1729778836944,0.57067659,67775.0,67771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778837146,0.073839,67772.0,67771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778837348,0.073839,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778838352,0.073841,67770.0,67767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778838542,0.073841,67770.0,67769.0,0.04405036]
["bitfinex-derivatives","BTCF0:USTF0",1729778838543,0.20988159,67770.0,67769.0,0.04405036]
["bitfinex-derivatives","BTCF0:USTF0",1729778838747,0.434643,67768.0,67767.0,0.04445484]
["bitfinex-derivatives","BTCF0:USTF0",1729778838940,0.434643,67768.0,67767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778839148,0.57068359,67768.0,67767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778839350,0.434643,67768.0,67767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778839843,1.02504466,67768.0,67767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778840245,0.073846,67766.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778840444,0.20988659,67766.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778840644,0.516566,67766.0,67765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778841249,0.33584659,67766.0,67765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778841451,0.20988659,67766.0,67765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778841750,0.33584659,67766.0,67765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778841948,0.47188718,67766.0,67765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778842152,0.073852,67760.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778842345,0.073859,67754.0,67753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778842648,0.073859,67754.0,67753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778842649,0.199819,67754.0,67753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778845153,0.073872,67742.0,67741.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1729778845371,0.13604059,67742.0,67741.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1729778845557,0.13604059,67742.0,67741.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1729778845947,0.20991259,67742.0,67741.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1729778846549,0.13604059,67742.0,67741.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1729778846759,0.13604059,67746.0,67741.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1729778846963,0.12596,67745.0,67741.0,0.27134059]
["bitfinex-derivatives","BTCF0:USTF0",1729778847167,0.12596,67745.0,67741.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1729778847354,0.20990759,67747.0,67741.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1729778847355,0.20990759,67747.0,67741.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1729778847556,0.33586759,67747.0,67741.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1729778847859,0.33586759,67747.0,67746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778848355,0.34725083,67747.0,67746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778850658,0.073867,67746.0,67745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778851053,0.073867,67746.0,67745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778851865,0.073883,67732.0,67731.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729778852057,0.98364059,67732.0,67723.0,0.05881559]
["bitfinex-derivatives","BTCF0:USTF0",1729778852249,0.49684059,67724.0,67721.0,0.05881559]
["bitfinex-derivatives","BTCF0:USTF0",1729778852454,0.073892,67723.0,67722.0,0.05883536]
["bitfinex-derivatives","BTCF0:USTF0",1729778852662,0.13604059,67723.0,67720.0,0.05883536]
["bitfinex-derivatives","BTCF0:USTF0",1729778852957,0.073894,67722.0,67721.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778853660,0.20993459,67722.0,67721.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778853863,0.26204059,67722.0,67721.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778854163,0.37268246,67724.0,67722.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729778854358,0.37268246,67724.0,67723.0,0.209192]
["bitfinex-derivatives","BTCF0:USTF0",1729778854861,0.00192,67732.0,67723.0,0.77333595]
["bitfinex-derivatives","BTCF0:USTF0",1729778855067,0.13604059,67734.0,67726.0,0.41958663]
["bitfinex-derivatives","BTCF0:USTF0",1729778855257,0.14760962,67734.0,67731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778855465,0.126,67744.0,67739.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729778855661,0.126,67744.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778855662,0.20990359,67750.0,67743.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729778855863,0.3608,67753.0,67744.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729778855864,0.13604059,67747.0,67744.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729778856054,0.26188059,67750.0,67749.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729778856256,0.37411775,67753.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778856257,0.01331775,67753.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778856466,0.13604059,67751.0,67749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778856654,0.073863,67750.0,67749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778857859,0.01135775,67753.0,67749.0,0.63802722]
["bitfinex-derivatives","BTCF0:USTF0",1729778858064,0.073858,67755.0,67752.0,0.13262681]
["bitfinex-derivatives","BTCF0:USTF0",1729778858270,0.073857,67756.0,67752.0,0.05896581]
["bitfinex-derivatives","BTCF0:USTF0",1729778858562,0.20437952,67755.0,67754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778858763,0.27823752,67755.0,67754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778859466,0.20437952,67755.0,67754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778859860,0.20437952,67755.0,67754.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729778860159,0.01164951,67759.0,67758.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729778860473,0.073845,67767.0,67761.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729778860663,0.199685,67767.0,67761.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729778860865,0.199685,67767.0,67766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778864764,0.01157404,67769.0,67766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778864964,0.20437952,67774.0,67766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778865172,0.27822252,67769.0,67768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778865766,0.40406252,67769.0,67768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778869263,0.33021952,67769.0,67768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778869569,0.20437952,67769.0,67768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778869871,0.13726662,67774.0,67768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778869872,0.01142662,67774.0,67768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778870065,0.3608,67785.0,67773.0,0.56517952]
["bitfinex-derivatives","BTCF0:USTF0",1729778870264,0.3608,67785.0,67774.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1729778870481,0.073825,67785.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778870667,0.27820452,67785.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778871270,0.28998125,67785.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778876183,0.08560173,67785.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778876975,0.28998125,67785.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778877978,0.65078125,67785.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778880983,0.28998125,67785.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778881391,0.65078125,67785.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778882382,0.58259747,67785.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778886687,0.57204173,67785.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778886889,0.70823747,67785.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778888784,0.63441247,67785.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778888986,0.073837,67774.0,67773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778889288,0.073837,67774.0,67773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778890591,0.57271075,67777.0,67773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778890888,0.21002974,67777.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778892288,0.22171719,67777.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778892883,0.073837,67774.0,67773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778893085,0.073842,67769.0,67762.0,0.00221361]
["bitfinex-derivatives","BTCF0:USTF0",1729778893290,0.073853,67759.0,67754.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729778893592,0.073858,67755.0,67754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778893787,0.33569374,67755.0,67754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778893980,0.33569374,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778893981,0.199498,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778894295,0.33569374,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778895190,0.34735676,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778897308,0.34735676,67755.0,67743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778897309,0.073863,67750.0,67743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778897497,0.7704945,67755.0,67743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778897498,0.43467,67744.0,67743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778897691,0.43467,67744.0,67743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778898300,0.63910279,67744.0,67743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778899196,0.76474279,67744.0,67743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778900902,0.63910279,67744.0,67743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778901093,0.77663056,67744.0,67743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778903890,0.77663056,67744.0,67743.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729778903891,0.01184777,67744.0,67743.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729778904090,0.073866,67747.0,67743.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729778904602,0.073866,67747.0,67746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778905806,0.63909879,67747.0,67746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778906003,0.07387,67744.0,67743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778906209,0.19955,67744.0,67743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778906405,0.19955,67744.0,67743.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778907496,0.19955,67744.0,67743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729778910298,0.073879,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778910503,0.27831179,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778910806,0.20443279,67735.0,67732.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1729778911005,0.073883,67732.0,67731.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1729778911302,0.199563,67732.0,67731.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1729778913204,0.57897812,67735.0,67731.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1729778913406,0.12568,67734.0,67733.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729778913609,0.12568,67734.0,67731.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1729778913811,0.37258533,67735.0,67731.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1729778914110,0.37258533,67735.0,67732.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729778914298,0.37258533,67735.0,67731.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1729778914499,0.27831579,67732.0,67731.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1729778914716,0.27831579,67732.0,67731.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1729778915209,0.073883,67732.0,67731.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1729778915412,0.073881,67734.0,67732.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729778915709,0.37258533,67735.0,67731.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1729778915710,0.01178533,67735.0,67734.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729778915909,0.12572,67739.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778916111,0.12572,67739.0,67736.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729778916112,0.073876,67738.0,67736.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729778916410,0.01146324,67739.0,67738.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729778916706,0.073869,67745.0,67738.0,0.20463279]
["bitfinex-derivatives","BTCF0:USTF0",1729778916911,0.12552,67746.0,67738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778917112,0.199388,67746.0,67744.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729778917412,0.21619555,67746.0,67738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778917712,0.073875,67739.0,67738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778918208,0.073872,67743.0,67742.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729778918408,0.073872,67742.0,67738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778918607,0.14803296,67746.0,67741.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729778918608,0.07387,67744.0,67741.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729778918906,0.073871,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778919911,0.073871,67743.0,67742.0,0.434672]
["bitfinex-derivatives","BTCF0:USTF0",1729778920313,0.073871,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729778920506,0.14803296,67746.0,67740.0,0.05873954]
["bitfinex-derivatives","BTCF0:USTF0",1729778920701,0.2101422,67742.0,67740.0,0.05873954]
["bitfinex-derivatives","BTCF0:USTF0",1729778920909,0.073873,67741.0,67740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778921599,0.073873,67741.0,67740.0,0.05910805]
["bitfinex-derivatives","BTCF0:USTF0",1729778921798,0.073873,67741.0,67740.0,0.05910871]
["bitfinex-derivatives","BTCF0:USTF0",1729778922416,0.073873,67741.0,67740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778926210,0.073871,67745.0,67744.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729778926511,0.073871,67745.0,67744.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729778926910,0.073865,67748.0,67747.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729778927107,0.073865,67748.0,67747.0,0.13287251]
["bitfinex-derivatives","BTCF0:USTF0",1729778927307,0.073865,67748.0,67747.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729778928204,0.073865,67748.0,67747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778929309,0.14809512,67749.0,67747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778929511,0.14809512,67749.0,67748.0,0.05900152]
["bitfinex-derivatives","BTCF0:USTF0",1729778929715,0.22195912,67749.0,67747.0,0.05920152]
["bitfinex-derivatives","BTCF0:USTF0",1729778930013,0.22195912,67749.0,67748.0,0.05920152]
["bitfinex-derivatives","BTCF0:USTF0",1729778930411,0.22195912,67749.0,67748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778931116,0.22195912,67749.0,67748.0,0.05920152]
["bitfinex-derivatives","BTCF0:USTF0",1729778931317,0.22195912,67749.0,67748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778931819,0.22195912,67749.0,67748.0,0.05920152]
["bitfinex-derivatives","BTCF0:USTF0",1729778931820,0.01182492,67749.0,67748.0,0.05920152]
["bitfinex-derivatives","BTCF0:USTF0",1729778932004,0.3608,67751.0,67748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778932203,0.1362702,67753.0,67749.0,0.05899544]
["bitfinex-derivatives","BTCF0:USTF0",1729778932410,0.1362702,67753.0,67752.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729778932411,0.14776195,67753.0,67752.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729778932611,0.01149175,67753.0,67752.0,0.13305644]
["bitfinex-derivatives","BTCF0:USTF0",1729778932811,0.1362702,67756.0,67753.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729778933118,0.1362702,67756.0,67752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778933119,0.073858,67755.0,67752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778933313,0.1362702,67753.0,67752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778933517,0.1362702,67753.0,67752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778933716,0.2101302,67753.0,67752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778935427,0.2101302,67753.0,67750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778935428,0.073862,67751.0,67750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778935812,0.073862,67751.0,67750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778936716,0.11929766,67751.0,67750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778937307,0.073862,67751.0,67750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778938220,0.199342,67751.0,67750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778940324,0.12548,67751.0,67750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778940519,0.199342,67751.0,67750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778942524,0.073862,67751.0,67750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778943417,0.01174477,67753.0,67750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778943619,0.00192,67756.0,67755.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729778943929,0.14787157,67762.0,67755.0,0.08853718]
["bitfinex-derivatives","BTCF0:USTF0",1729778944113,0.073852,67761.0,67759.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729778944323,0.1362702,67760.0,67759.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729778944628,0.073854,67758.0,67756.0,0.14758793]
["bitfinex-derivatives","BTCF0:USTF0",1729778944920,0.1362702,67757.0,67756.0,0.14778793]
["bitfinex-derivatives","BTCF0:USTF0",1729778945120,0.1362702,67757.0,67756.0,0.23616515]
["bitfinex-derivatives","BTCF0:USTF0",1729778945419,0.1362702,67757.0,67756.0,0.23618726]
["bitfinex-derivatives","BTCF0:USTF0",1729778945828,0.1362702,67757.0,67756.0,0.23621473]
["bitfinex-derivatives","BTCF0:USTF0",1729778946521,0.2101252,67757.0,67756.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729778946826,0.2101252,67757.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778948528,0.2101252,67757.0,67756.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729778948720,0.2101252,67757.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778948918,0.22163269,67757.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778950227,0.22163269,67757.0,67756.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729778950727,0.22163269,67757.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778951023,0.35790289,67757.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778951216,0.35790289,67757.0,67752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778951217,0.07386,67753.0,67752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778951421,0.25520387,67753.0,67752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778951620,0.25491997,67753.0,67752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778951824,0.5709302,67753.0,67752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778952024,0.5709302,67753.0,67748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778952025,0.073864,67749.0,67748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778952230,0.3354142,67749.0,67748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778952428,0.2101342,67749.0,67748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778952624,0.3354142,67749.0,67748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778954026,0.3354142,67749.0,67744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778954027,0.6962142,67749.0,67744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778954215,0.2101382,67745.0,67744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778954421,0.2101382,67745.0,67744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778955125,0.3354182,67745.0,67744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778957022,0.3354182,67745.0,67744.0,0.0593918]
["bitfinex-derivatives","BTCF0:USTF0",1729778957218,0.2101382,67745.0,67744.0,0.0593918]
["bitfinex-derivatives","BTCF0:USTF0",1729778957426,0.2101382,67745.0,67744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778957427,0.3354582,67745.0,67744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778957825,0.3354582,67745.0,67744.0,0.0593918]
["bitfinex-derivatives","BTCF0:USTF0",1729778958024,0.2101382,67745.0,67744.0,0.0593918]
["bitfinex-derivatives","BTCF0:USTF0",1729778958224,0.3354582,67745.0,67744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778958627,0.3354582,67745.0,67744.0,0.0593809]
["bitfinex-derivatives","BTCF0:USTF0",1729778959528,0.3354582,67745.0,67744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778961821,0.37237952,67749.0,67744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778962022,0.37237952,67749.0,67747.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729778962228,0.37237952,67749.0,67748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778963532,0.01157952,67749.0,67748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778963833,0.3608,67755.0,67748.0,0.1364702]
["bitfinex-derivatives","BTCF0:USTF0",1729778964141,0.3608,67755.0,67754.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729778964528,0.37245193,67755.0,67754.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729778964930,0.12532,67766.0,67754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778965127,0.3608,67768.0,67754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778965128,0.3608,67768.0,67767.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729778965330,0.37259761,67768.0,67767.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729778965533,0.37259761,67768.0,67767.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729778966142,0.01179761,67768.0,67767.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729778966437,0.2101042,67777.0,67767.0,0.1364702]
["bitfinex-derivatives","BTCF0:USTF0",1729778966637,0.1362702,67774.0,67767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778966840,0.1362702,67770.0,67767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778967242,0.1362702,67774.0,67767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778967546,0.1362702,67774.0,67771.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729778967941,0.1362702,67774.0,67767.0,0.1364702]
["bitfinex-derivatives","BTCF0:USTF0",1729778968238,0.2101072,67774.0,67773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778969437,0.2101132,67768.0,67767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778969638,0.5709132,67768.0,67767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778969943,0.5709132,67768.0,67767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778970337,0.60496908,67768.0,67767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778970745,0.73024908,67768.0,67767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778971743,0.60496908,67768.0,67767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778973142,0.3608,67768.0,67767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778973338,0.3608,67768.0,67767.0,0.24477008]
["bitfinex-derivatives","BTCF0:USTF0",1729778974045,0.3608,67768.0,67767.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729778975948,0.434643,67768.0,67767.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729778976842,0.434643,67768.0,67767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729778978138,0.434643,67768.0,67755.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1729778978139,0.60496908,67768.0,67759.0,0.04408115]
["bitfinex-derivatives","BTCF0:USTF0",1729778978344,0.60496908,67768.0,67744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778978345,0.073864,67749.0,67744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778978540,0.073864,67749.0,67744.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729778978541,0.198944,67749.0,67744.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729778978739,0.198944,67749.0,67748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778981155,0.2107095,67749.0,67748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778981341,0.0856295,67749.0,67748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778981648,0.0856295,67749.0,67748.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729778982548,0.0856295,67749.0,67748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729778983846,0.073862,67751.0,67749.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729778984151,0.3608,67753.0,67750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778984354,0.3608,67753.0,67752.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729778984557,0.3608,67753.0,67752.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729778984854,0.1408,67772.0,67752.0,0.60518708]
["bitfinex-derivatives","BTCF0:USTF0",1729778984855,0.17032608,67759.0,67752.0,0.60518708]
["bitfinex-derivatives","BTCF0:USTF0",1729778985147,0.073853,67759.0,67758.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729778985446,0.24417908,67759.0,67758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778985854,0.25595678,67759.0,67758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778988755,0.0117777,67759.0,67758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778988948,0.17032608,67762.0,67758.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729778989150,0.17032608,67762.0,67761.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729778989354,0.17032608,67762.0,67761.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729778990056,0.25601242,67762.0,67761.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729778990959,0.25601242,67762.0,67761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778991157,0.4263385,67762.0,67761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778991863,0.25601242,67762.0,67761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729778994662,0.25601242,67762.0,67761.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729778994957,0.25601242,67762.0,67761.0,0.07395404]
["bitfinex-derivatives","BTCF0:USTF0",1729778995169,0.25601242,67762.0,67761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779002965,0.25601242,67762.0,67761.0,0.0590662]
["bitfinex-derivatives","BTCF0:USTF0",1729779003165,0.25601242,67762.0,67761.0,0.05907337]
["bitfinex-derivatives","BTCF0:USTF0",1729779003365,0.25601242,67762.0,67761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779003666,0.25601242,67762.0,67761.0,0.05907337]
["bitfinex-derivatives","BTCF0:USTF0",1729779003969,0.25601242,67762.0,67761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779004773,0.25601242,67762.0,67761.0,0.05910513]
["bitfinex-derivatives","BTCF0:USTF0",1729779005170,0.25601242,67762.0,67761.0,0.13295613]
["bitfinex-derivatives","BTCF0:USTF0",1729779005171,0.08568634,67762.0,67761.0,0.13295613]
["bitfinex-derivatives","BTCF0:USTF0",1729779005368,0.25601242,67762.0,67761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779006568,0.25601242,67762.0,67761.0,0.05912898]
["bitfinex-derivatives","BTCF0:USTF0",1729779006768,0.25601242,67762.0,67761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779007368,0.08568634,67762.0,67761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779007864,0.25601242,67762.0,67761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779012981,0.25601242,67762.0,67741.0,0.09069967]
["bitfinex-derivatives","BTCF0:USTF0",1729779013283,0.3608,67713.0,67698.0,0.00192504]
["bitfinex-derivatives","BTCF0:USTF0",1729779013577,0.3608,67713.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779013578,0.073931,67688.0,67674.0,0.17032608]
["bitfinex-derivatives","BTCF0:USTF0",1729779013785,0.3608,67678.0,67671.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729779013969,0.3608,67686.0,67671.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729779013970,0.3608,67686.0,67674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779014171,0.3608,67692.0,67683.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729779014383,0.3608,67692.0,67685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779014571,0.073917,67701.0,67691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779014776,0.3608,67696.0,67691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779015493,0.073926,67692.0,67691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779017672,0.3608,67695.0,67691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779018082,0.073913,67704.0,67694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779018278,0.3608,67705.0,67695.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1729779018473,0.25568183,67704.0,67694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779018690,0.073922,67696.0,67694.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1729779018887,0.073923,67695.0,67694.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1729779019181,0.073923,67695.0,67694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779019381,0.25568183,67704.0,67694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779019382,0.25568183,67704.0,67694.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1729779019579,0.3608,67705.0,67694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779019580,0.073923,67696.0,67694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779019883,0.073922,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729779020085,0.073922,67696.0,67695.0,1.94316]
["bitfinex-derivatives","BTCF0:USTF0",1729779020281,0.073922,67696.0,67695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729779021582,0.073922,67696.0,67695.0,1.94316]
["bitfinex-derivatives","BTCF0:USTF0",1729779022092,0.073919,67699.0,67695.0,1.94316]
["bitfinex-derivatives","BTCF0:USTF0",1729779022282,0.073916,67702.0,67698.0,0.25568183]
["bitfinex-derivatives","BTCF0:USTF0",1729779022591,1e-08,67702.0,67701.0,0.25588183]
["bitfinex-derivatives","BTCF0:USTF0",1729779022888,1e-08,67702.0,67701.0,0.32979783]
["bitfinex-derivatives","BTCF0:USTF0",1729779023077,1e-08,67702.0,67701.0,0.69900183]
["bitfinex-derivatives","BTCF0:USTF0",1729779023991,0.07391501,67702.0,67701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779028793,0.07391501,67702.0,67701.0,3.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729779032604,0.073923,67695.0,67694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779032896,0.795523,67695.0,67694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779033096,0.920523,67695.0,67694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779034407,1.09102732,67695.0,67694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779034988,1.53418732,67695.0,67694.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779035505,1.53418732,67695.0,67685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779035506,0.073933,67686.0,67685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779035797,0.073945,67675.0,67671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779036008,0.60524932,67675.0,67671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779036210,0.60524932,67675.0,67674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779037403,0.434745,67675.0,67674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779037594,0.12496,67684.0,67674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779037794,0.12496,67684.0,67679.0,0.17050432]
["bitfinex-derivatives","BTCF0:USTF0",1729779038093,0.12496,67684.0,67676.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729779038290,0.37539982,67686.0,67679.0,0.17050432]
["bitfinex-derivatives","BTCF0:USTF0",1729779038701,0.44933282,67686.0,67685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779039502,0.3608,67686.0,67685.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729779040003,0.01464409,67688.0,67685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779040201,0.36252001,67693.0,67687.0,0.17050432]
["bitfinex-derivatives","BTCF0:USTF0",1729779040406,0.073929,67690.0,67687.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729779040591,0.25573152,67692.0,67687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779040795,0.073931,67688.0,67687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779041199,0.25573152,67692.0,67687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779041606,0.073931,67688.0,67687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779041899,0.37508591,67693.0,67687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779042408,0.07393,67689.0,67687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779042703,0.37508591,67693.0,67687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779042906,0.073931,67688.0,67687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779043304,0.32966252,67688.0,67687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779043501,0.073931,67688.0,67687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779045608,0.073931,67688.0,67687.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729779046498,0.073931,67688.0,67687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779047108,0.073931,67688.0,67687.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779048021,0.073931,67688.0,67687.0,1.7559583]
["bitfinex-derivatives","BTCF0:USTF0",1729779048202,0.073931,67688.0,67687.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779048604,0.01428591,67693.0,67692.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729779048805,0.073918,67700.0,67698.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729779049012,0.073918,67700.0,67698.0,0.3296773]
["bitfinex-derivatives","BTCF0:USTF0",1729779049210,0.073918,67700.0,67693.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729779049211,0.073918,67700.0,67699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779050002,0.01451543,67701.0,67699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779050205,0.3608,67703.0,67700.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729779050406,0.01404182,67702.0,67700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779050710,0.073916,67701.0,67700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779052406,0.01404182,67702.0,67701.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729779052604,1e-08,67702.0,67701.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729779052809,1e-08,67702.0,67701.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729779053005,1e-08,67702.0,67701.0,0.3298743]
["bitfinex-derivatives","BTCF0:USTF0",1729779053210,1e-08,67702.0,67701.0,1.8298743]
["bitfinex-derivatives","BTCF0:USTF0",1729779053812,1e-08,67702.0,67701.0,2.2729943]
["bitfinex-derivatives","BTCF0:USTF0",1729779058221,1e-08,67702.0,67701.0,3.2337943]
["bitfinex-derivatives","BTCF0:USTF0",1729779059510,0.2557583,67732.0,67719.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729779059511,0.073897,67720.0,67719.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729779059914,0.073897,67720.0,67719.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729779060518,0.073897,67720.0,67719.0,1.574095]
["bitfinex-derivatives","BTCF0:USTF0",1729779061428,0.073897,67720.0,67719.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779061921,0.073897,67720.0,67719.0,1.574095]
["bitfinex-derivatives","BTCF0:USTF0",1729779062123,0.01399365,67725.0,67720.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729779062314,0.17040431,67728.0,67721.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729779062516,0.17040431,67728.0,67724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779062517,0.43469,67725.0,67724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779062719,0.60509431,67725.0,67724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779062915,0.43469,67725.0,67724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779063219,0.43469,67725.0,67724.0,0.17060431]
["bitfinex-derivatives","BTCF0:USTF0",1729779063614,0.43469,67725.0,67724.0,0.24449531]
["bitfinex-derivatives","BTCF0:USTF0",1729779064019,0.43469,67725.0,67724.0,0.17060431]
["bitfinex-derivatives","BTCF0:USTF0",1729779064327,0.43469,67725.0,67724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779066618,0.073896,67720.0,67719.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1729779066814,0.24430031,67720.0,67719.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779067017,0.24430031,67720.0,67719.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729779067526,0.073896,67720.0,67719.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729779067832,0.01454473,67728.0,67727.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729779068022,0.073887,67728.0,67727.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729779068218,0.12484,67734.0,67727.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729779068219,0.073885,67730.0,67728.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729779068521,0.12484,67734.0,67728.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729779068522,0.073886,67729.0,67728.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729779068826,0.36252001,67735.0,67734.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729779069026,0.36252001,67735.0,67728.0,0.53120431]
["bitfinex-derivatives","BTCF0:USTF0",1729779069027,0.3608,67735.0,67728.0,0.53120431]
["bitfinex-derivatives","BTCF0:USTF0",1729779069224,0.434679,67735.0,67734.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729779069625,0.434679,67735.0,67734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779069626,0.4490771,67735.0,67734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779069830,0.3751981,67735.0,67734.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729779070030,0.4490771,67735.0,67734.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729779070326,0.0882771,67735.0,67734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779070824,0.0882771,67735.0,67734.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729779070825,0.0143981,67735.0,67734.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729779071031,0.3608,67741.0,67734.0,1.75574907]
["bitfinex-derivatives","BTCF0:USTF0",1729779071333,0.44912265,67741.0,67740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779071541,0.44912265,67741.0,67740.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729779071542,0.01444965,67741.0,67740.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729779071825,0.073872,67743.0,67740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779072031,0.36264,67748.0,67747.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729779072328,0.073861,67752.0,67749.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729779072524,0.073862,67751.0,67749.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729779072730,0.073862,67751.0,67750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729779073619,0.516662,67751.0,67750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729779073915,0.073862,67751.0,67750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729779075530,0.073865,67748.0,67747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779075828,0.69021407,67748.0,67747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779076121,0.69021407,67748.0,67747.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779076524,0.69021407,67748.0,67747.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729779076724,0.69021407,67748.0,67747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779077526,0.07387,67744.0,67743.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729779077720,0.32941907,67744.0,67743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729779077920,0.32941907,67744.0,67743.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779078133,0.073867,67747.0,67743.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779078319,0.3608,67750.0,67743.0,1.75574907]
["bitfinex-derivatives","BTCF0:USTF0",1729779078631,0.14753746,67777.0,67743.0,1.75574907]
["bitfinex-derivatives","BTCF0:USTF0",1729779078632,0.3608,67763.0,67758.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729779078833,0.434649,67763.0,67749.0,0.25554907]
["bitfinex-derivatives","BTCF0:USTF0",1729779079024,0.434649,67763.0,67762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779080831,0.44891507,67763.0,67762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779081021,0.70446414,67763.0,67762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779082827,0.70446414,67763.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779082828,0.073863,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779083032,0.69021207,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779083228,0.69021207,67750.0,67749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779084635,0.75346978,67750.0,67749.0,6.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729779085435,0.69021207,67750.0,67749.0,6.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729779086629,0.75355885,67750.0,67749.0,6.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729779087030,0.69021207,67750.0,67749.0,6.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729779087529,0.76784296,67750.0,67749.0,6.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729779090338,0.68263818,67750.0,67749.0,6.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729779091439,0.07387,67744.0,67743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779091626,0.24421429,67744.0,67743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779091835,0.24421429,67744.0,67743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779092538,0.24421429,67744.0,67743.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729779095332,0.24421429,67744.0,67743.0,1.574271]
["bitfinex-derivatives","BTCF0:USTF0",1729779095536,0.17034429,67747.0,67743.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729779095839,0.073867,67746.0,67745.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729779097226,0.17034429,67747.0,67744.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729779097427,0.073868,67745.0,67744.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729779097634,0.073868,67745.0,67744.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729779098535,0.073868,67745.0,67744.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1729779098731,0.37497164,67750.0,67744.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1729779098732,0.44883564,67750.0,67744.0,0.24214429]
["bitfinex-derivatives","BTCF0:USTF0",1729779099038,0.37497164,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779099236,0.37497164,67750.0,67749.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729779099643,0.2250698,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779101149,0.22511875,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779101443,0.30895694,67750.0,67749.0,3.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729779103047,0.22511875,67750.0,67749.0,0.07389639]
["bitfinex-derivatives","BTCF0:USTF0",1729779103636,0.15125575,67750.0,67749.0,0.07389639]
["bitfinex-derivatives","BTCF0:USTF0",1729779104040,0.15125575,67750.0,67749.0,0.14229639]
["bitfinex-derivatives","BTCF0:USTF0",1729779104443,0.07760576,67750.0,67749.0,0.14229639]
["bitfinex-derivatives","BTCF0:USTF0",1729779105441,0.32181305,67750.0,67749.0,0.14229639]
["bitfinex-derivatives","BTCF0:USTF0",1729779105842,0.32185011,67750.0,67749.0,0.14229639]
["bitfinex-derivatives","BTCF0:USTF0",1729779106543,0.07764282,67750.0,67749.0,0.14229639]
["bitfinex-derivatives","BTCF0:USTF0",1729779106852,0.01417164,67750.0,67749.0,0.14229639]
["bitfinex-derivatives","BTCF0:USTF0",1729779107145,0.073853,67760.0,67749.0,0.14229639]
["bitfinex-derivatives","BTCF0:USTF0",1729779107146,0.073858,67756.0,67755.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729779107645,0.44865023,67759.0,67758.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729779107847,0.37479623,67759.0,67758.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729779108038,0.37479623,67759.0,67758.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729779108540,0.44864923,67759.0,67758.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729779109350,0.44864923,67759.0,67758.0,1.574054]
["bitfinex-derivatives","BTCF0:USTF0",1729779110439,0.37479623,67759.0,67758.0,1.574054]
["bitfinex-derivatives","BTCF0:USTF0",1729779110843,0.01399623,67759.0,67758.0,1.574054]
["bitfinex-derivatives","BTCF0:USTF0",1729779111040,0.17034429,67765.0,67758.0,2.30376]
["bitfinex-derivatives","BTCF0:USTF0",1729779111247,0.073847,67765.0,67764.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729779111452,0.24419129,67765.0,67764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779112351,0.25863187,67765.0,67764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779114856,0.61943187,67765.0,67764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779115354,0.073853,67759.0,67758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779115655,0.24419729,67759.0,67758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779117360,0.60499729,67759.0,67758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779117754,0.60499729,67759.0,67756.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729779117755,0.073855,67757.0,67756.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729779117951,0.073856,67756.0,67755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779118355,0.073856,67756.0,67755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779119356,0.073855,67758.0,67757.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729779119752,0.24419829,67758.0,67757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779120060,0.25843733,67758.0,67757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779120257,0.25843733,67758.0,67757.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729779120452,0.08809304,67758.0,67757.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729779120654,0.01423904,67758.0,67757.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729779120857,0.3608,67759.0,67757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779121159,0.3608,67759.0,67758.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729779121354,0.3608,67759.0,67758.0,1.574054]
["bitfinex-derivatives","BTCF0:USTF0",1729779121547,0.434653,67759.0,67758.0,1.574054]
["bitfinex-derivatives","BTCF0:USTF0",1729779121750,0.073853,67759.0,67758.0,1.574054]
["bitfinex-derivatives","BTCF0:USTF0",1729779121960,0.08781444,67759.0,67758.0,1.574054]
["bitfinex-derivatives","BTCF0:USTF0",1729779122664,0.08781444,67759.0,67758.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779122864,0.44861444,67759.0,67758.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779123154,0.44276,67758.0,67749.0,3.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729779123362,0.60500729,67750.0,67749.0,3.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729779123550,0.60500729,67750.0,67749.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1729779126468,0.434663,67750.0,67749.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1729779126963,0.61949094,67750.0,67749.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1729779131560,0.61949094,67750.0,67749.0,0.07409639]
["bitfinex-derivatives","BTCF0:USTF0",1729779131761,0.61949094,67750.0,67749.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1729779132565,0.37528365,67750.0,67749.0,0.24444068]
["bitfinex-derivatives","BTCF0:USTF0",1729779132958,0.01448365,67750.0,67749.0,0.24444068]
["bitfinex-derivatives","BTCF0:USTF0",1729779133171,0.3608,67750.0,67749.0,0.17057668]
["bitfinex-derivatives","BTCF0:USTF0",1729779133374,0.3608,67750.0,67749.0,1.74444068]
["bitfinex-derivatives","BTCF0:USTF0",1729779134059,0.073859,67755.0,67754.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729779134263,0.073856,67758.0,67757.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729779134467,0.36256001,67771.0,67764.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729779134656,0.073847,67765.0,67764.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779135070,0.54559078,67771.0,67764.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779135271,0.17034429,67767.0,67763.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729779135662,0.17034429,67767.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779136166,0.17034429,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779139668,0.18487715,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779140569,0.01453286,67764.0,67763.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729779140770,0.3608,67765.0,67764.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729779140961,0.3608,67765.0,67764.0,0.24419229]
["bitfinex-derivatives","BTCF0:USTF0",1729779141275,0.3608,67765.0,67764.0,0.24439229]
["bitfinex-derivatives","BTCF0:USTF0",1729779141471,0.37499795,67765.0,67764.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729779142469,0.37499795,67765.0,67764.0,0.143848]
["bitfinex-derivatives","BTCF0:USTF0",1729779143173,0.37499795,67765.0,67764.0,0.31419229]
["bitfinex-derivatives","BTCF0:USTF0",1729779143570,0.37499795,67765.0,67764.0,0.38389229]
["bitfinex-derivatives","BTCF0:USTF0",1729779144169,0.01419795,67765.0,67764.0,0.38389229]
["bitfinex-derivatives","BTCF0:USTF0",1729779144370,0.17034429,67772.0,67771.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729779144574,0.53114429,67772.0,67771.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729779144762,0.54847282,67772.0,67771.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729779146374,0.3608,67785.0,67771.0,0.41472858]
["bitfinex-derivatives","BTCF0:USTF0",1729779146580,0.434626,67785.0,67783.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779146767,0.37836051,67785.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779147076,0.073813,67796.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779147077,0.073816,67793.0,67785.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729779147275,0.3608,67794.0,67791.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779147477,0.3608,67794.0,67793.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729779148273,0.3608,67794.0,67793.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729779150888,0.01773404,67796.0,67795.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729779151073,0.3608,67807.0,67795.0,0.60495829]
["bitfinex-derivatives","BTCF0:USTF0",1729779151273,0.073802,67806.0,67801.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779151477,0.073802,67806.0,67804.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729779152076,0.073802,67806.0,67801.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779152077,0.37932582,67807.0,67801.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779152579,0.0008,67802.0,67801.0,0.24415129]
["bitfinex-derivatives","BTCF0:USTF0",1729779152978,0.0008,67802.0,67801.0,0.24435129]
["bitfinex-derivatives","BTCF0:USTF0",1729779154182,0.38012582,67807.0,67801.0,2.03134429]
["bitfinex-derivatives","BTCF0:USTF0",1729779154487,0.38092582,67807.0,67806.0,0.24434629]
["bitfinex-derivatives","BTCF0:USTF0",1729779158183,0.02012582,67807.0,67806.0,0.24434629]
["bitfinex-derivatives","BTCF0:USTF0",1729779158982,0.0024,67807.0,67806.0,0.24434629]
["bitfinex-derivatives","BTCF0:USTF0",1729779160777,0.0024,67807.0,67806.0,0.68678629]
["bitfinex-derivatives","BTCF0:USTF0",1729779161786,0.0024,67807.0,67806.0,0.24434629]
["bitfinex-derivatives","BTCF0:USTF0",1729779163177,0.0024,67807.0,67806.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729779163386,0.076201,67807.0,67806.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729779164188,0.0024,67807.0,67806.0,0.24434629]
["bitfinex-derivatives","BTCF0:USTF0",1729779164482,0.073793,67815.0,67814.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729779164682,0.073793,67815.0,67814.0,0.24413729]
["bitfinex-derivatives","BTCF0:USTF0",1729779164892,0.074593,67815.0,67814.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729779165988,0.434582,67825.0,67814.0,0.68673729]
["bitfinex-derivatives","BTCF0:USTF0",1729779166179,0.073782,67824.0,67823.0,0.24412729]
["bitfinex-derivatives","BTCF0:USTF0",1729779166381,0.0008,67825.0,67824.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729779166575,0.00252001,67825.0,67824.0,1.573982]
["bitfinex-derivatives","BTCF0:USTF0",1729779167086,0.0008,67825.0,67824.0,1.573982]
["bitfinex-derivatives","BTCF0:USTF0",1729779167290,0.0016,67825.0,67824.0,1.574182]
["bitfinex-derivatives","BTCF0:USTF0",1729779169288,0.0016,67825.0,67824.0,1.934982]
["bitfinex-derivatives","BTCF0:USTF0",1729779169483,0.3608,67845.0,67838.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729779169685,0.17034429,67843.0,67836.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779169995,0.3608,67838.0,67837.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729779170290,0.3608,67843.0,67842.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729779170481,0.18015117,67845.0,67841.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779170792,0.10145117,67845.0,67844.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729779171888,0.10145117,67845.0,67842.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1729779172088,0.17034429,67843.0,67842.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779172289,0.1709443,67843.0,67842.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729779172489,0.2447063,67843.0,67842.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729779173384,0.6055063,67843.0,67842.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729779175084,0.6055063,67843.0,67842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779176186,0.68089528,67843.0,67842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779176389,0.073763,67842.0,67841.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729779176585,0.21410097,67842.0,67841.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729779176784,0.21470098,67842.0,67841.0,0.00028276]
["bitfinex-derivatives","BTCF0:USTF0",1729779179588,0.073768,67837.0,67836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779179782,0.66984419,67837.0,67836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779179983,0.74585027,67837.0,67836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779180987,0.67028236,67837.0,67836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779181184,0.74544512,67837.0,67836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779181389,0.67028236,67837.0,67836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779182194,0.073773,67833.0,67829.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729779182393,0.23458047,67832.0,67822.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779182687,0.00060001,67830.0,67829.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729779183102,0.00060001,67830.0,67829.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779183296,0.13860087,67830.0,67829.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779183593,0.28817351,67830.0,67829.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779183985,0.21380087,67830.0,67829.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779184283,0.21380087,67830.0,67829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779184595,0.21380087,67830.0,67829.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779185483,0.13860087,67830.0,67829.0,1.573977]
["bitfinex-derivatives","BTCF0:USTF0",1729779185800,0.00060001,67830.0,67829.0,1.934777]
["bitfinex-derivatives","BTCF0:USTF0",1729779186092,0.00060001,67830.0,67829.0,1.573977]
["bitfinex-derivatives","BTCF0:USTF0",1729779188992,0.07437601,67830.0,67829.0,1.573977]
["bitfinex-derivatives","BTCF0:USTF0",1729779189195,0.07437601,67830.0,67829.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779189389,0.15697601,67830.0,67829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779189590,0.23257601,67830.0,67829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779189796,0.23257601,67830.0,67829.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779189989,0.07437601,67830.0,67829.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779190295,0.00060001,67830.0,67829.0,1.573977]
["bitfinex-derivatives","BTCF0:USTF0",1729779190685,0.07437601,67830.0,67829.0,1.573977]
["bitfinex-derivatives","BTCF0:USTF0",1729779192395,0.07437601,67830.0,67829.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779194000,0.00060001,67830.0,67829.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779194201,0.07437601,67830.0,67829.0,1.573977]
["bitfinex-derivatives","BTCF0:USTF0",1729779194398,0.00060001,67830.0,67829.0,1.573977]
["bitfinex-derivatives","BTCF0:USTF0",1729779194698,0.07437601,67830.0,67829.0,1.573977]
["bitfinex-derivatives","BTCF0:USTF0",1729779194999,0.00060001,67830.0,67829.0,1.573977]
["bitfinex-derivatives","BTCF0:USTF0",1729779196200,0.2447203,67830.0,67829.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779196396,0.2447203,67830.0,67829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779196397,0.6870003,67830.0,67829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779196599,0.073781,67825.0,67824.0,0.00281125]
["bitfinex-derivatives","BTCF0:USTF0",1729779196898,0.073792,67815.0,67814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779197101,0.60493629,67815.0,67814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779197296,0.6055363,67815.0,67814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779198596,0.36140001,67815.0,67814.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729779199201,0.00060001,67815.0,67814.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729779199796,0.00060001,67815.0,67814.0,0.155993]
["bitfinex-derivatives","BTCF0:USTF0",1729779200592,0.01819764,67815.0,67814.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1729779200796,0.36140001,67825.0,67824.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729779200797,0.00060001,67825.0,67824.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729779201001,0.00060001,67825.0,67824.0,0.24412629]
["bitfinex-derivatives","BTCF0:USTF0",1729779201196,0.00120002,67825.0,67824.0,1.74432629]
["bitfinex-derivatives","BTCF0:USTF0",1729779203104,0.00120002,67825.0,67824.0,1.573982]
["bitfinex-derivatives","BTCF0:USTF0",1729779203508,0.07498102,67825.0,67824.0,1.573982]
["bitfinex-derivatives","BTCF0:USTF0",1729779206003,0.00120002,67825.0,67824.0,1.573982]
["bitfinex-derivatives","BTCF0:USTF0",1729779210216,0.00120002,67825.0,67824.0,1.5953424]
["bitfinex-derivatives","BTCF0:USTF0",1729779211609,0.00120002,67825.0,67824.0,1.573982]
["bitfinex-derivatives","BTCF0:USTF0",1729779212412,0.00120002,67825.0,67824.0,1.63250943]
["bitfinex-derivatives","BTCF0:USTF0",1729779212603,0.00120002,67825.0,67824.0,1.573982]
["bitfinex-derivatives","BTCF0:USTF0",1729779216717,0.00120002,67825.0,67824.0,1.934782]
["bitfinex-derivatives","BTCF0:USTF0",1729779217019,0.00120002,67825.0,67824.0,1.9934547]
["bitfinex-derivatives","BTCF0:USTF0",1729779217421,0.00120002,67825.0,67824.0,1.934782]
["bitfinex-derivatives","BTCF0:USTF0",1729779222615,0.073765,67841.0,67836.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729779222918,0.00060001,67842.0,67836.0,0.24431329]
["bitfinex-derivatives","BTCF0:USTF0",1729779223424,0.02206571,67839.0,67836.0,1.74431329]
["bitfinex-derivatives","BTCF0:USTF0",1729779223621,0.00120002,67837.0,67836.0,1.74431329]
["bitfinex-derivatives","BTCF0:USTF0",1729779225215,0.07496802,67837.0,67836.0,1.74431329]
["bitfinex-derivatives","BTCF0:USTF0",1729779226815,0.07496802,67837.0,67836.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779227012,0.43576802,67837.0,67836.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779227413,0.073772,67834.0,67833.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729779227822,0.07437201,67834.0,67833.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729779228415,0.07437201,67834.0,67833.0,1.573972]
["bitfinex-derivatives","BTCF0:USTF0",1729779228614,0.07437201,67834.0,67833.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779228817,0.13363289,67834.0,67833.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779229426,0.13358799,67834.0,67833.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779229823,0.07437201,67834.0,67833.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779230124,0.13358612,67834.0,67833.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779230719,0.073781,67825.0,67824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779230920,0.49379511,67825.0,67824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779231220,0.49439512,67825.0,67824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779231624,0.49439512,67825.0,67814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779231625,0.42061412,67825.0,67814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779231831,0.53114429,67815.0,67814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779232127,0.66395386,67815.0,67814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779232326,0.073801,67807.0,67806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779232829,0.07440101,67807.0,67806.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729779233323,0.07440101,67807.0,67806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779233324,0.13222505,67807.0,67806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779233528,0.07440101,67807.0,67806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779233722,0.15405115,67807.0,67806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779233918,0.02245556,67807.0,67806.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729779234119,0.00060001,67807.0,67806.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729779234916,0.00060001,67807.0,67806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779235119,0.2447453,67807.0,67806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779235316,0.07440101,67807.0,67806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779236429,0.07440101,67807.0,67806.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729779236731,0.00060001,67807.0,67806.0,0.24454629]
["bitfinex-derivatives","BTCF0:USTF0",1729779238826,0.00060001,67807.0,67806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779238827,0.07440101,67807.0,67806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779239027,0.07440101,67807.0,67806.0,0.04436752]
["bitfinex-derivatives","BTCF0:USTF0",1729779239028,0.2447453,67807.0,67806.0,0.04436752]
["bitfinex-derivatives","BTCF0:USTF0",1729779239721,0.2447453,67807.0,67806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779239930,0.2447453,67807.0,67806.0,0.04436752]
["bitfinex-derivatives","BTCF0:USTF0",1729779240426,0.2447453,67807.0,67806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779243525,1.0479853,67807.0,67806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779243836,0.073804,67804.0,67803.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729779244127,0.073807,67801.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779244327,0.24415929,67794.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779244534,0.24415929,67794.0,67793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779246339,0.68667929,67794.0,67793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779246630,0.85702358,67794.0,67793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779247231,0.07382,67790.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779247432,0.434625,67785.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779247736,0.564825,67785.0,67784.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729779247925,1.084285,67785.0,67784.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729779248131,0.954085,67785.0,67784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779248328,0.511525,67785.0,67784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779248531,0.3608,67785.0,67784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779248726,0.3608,67785.0,67784.0,0.24457029]
["bitfinex-derivatives","BTCF0:USTF0",1729779249033,0.53114429,67785.0,67784.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729779249236,0.6268461,67785.0,67784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779250332,0.6268461,67785.0,67784.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729779250935,0.6268461,67785.0,67784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779252238,0.6268461,67785.0,67784.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729779253338,0.6268461,67785.0,67784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779254037,0.6268461,67785.0,67784.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729779254242,0.38267681,67785.0,67784.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729779254631,0.45650181,67785.0,67784.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729779257229,0.09570181,67785.0,67784.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729779257736,0.073821,67789.0,67788.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729779257928,0.073819,67791.0,67790.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729779258338,0.17034429,67793.0,67784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779258534,0.02192822,67796.0,67787.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729779258535,0.24416829,67788.0,67787.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729779258735,0.073825,67785.0,67784.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729779258943,0.24416929,67785.0,67784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779259139,0.24416929,67785.0,67784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729779260237,0.60496929,67785.0,67784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729779260431,0.60496929,67785.0,67784.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1729779260830,0.62687629,67785.0,67784.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1729779261031,0.62687629,67785.0,67765.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729779261032,0.073839,67772.0,67765.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729779261233,0.60498329,67772.0,67764.0,0.00221292]
["bitfinex-derivatives","BTCF0:USTF0",1729779261448,0.60498329,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779262640,0.62675221,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779263743,0.38256892,67772.0,67771.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729779263947,0.09560792,67772.0,67771.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729779264146,0.02176892,67772.0,67771.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729779264443,0.073839,67773.0,67771.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729779264644,0.073839,67773.0,67772.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729779264948,0.073838,67773.0,67772.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779265337,0.073838,67773.0,67772.0,1.574039]
["bitfinex-derivatives","BTCF0:USTF0",1729779265539,0.073838,67773.0,67772.0,1.656939]
["bitfinex-derivatives","BTCF0:USTF0",1729779266951,0.073838,67773.0,67772.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779267246,0.24418229,67773.0,67772.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779268141,0.32748229,67773.0,67772.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779268745,0.157138,67773.0,67772.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779270554,0.32748229,67773.0,67772.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779271056,0.157138,67773.0,67772.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779271645,0.32748229,67773.0,67772.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779271847,0.157138,67773.0,67772.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779272560,0.32748229,67773.0,67772.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779272747,0.157138,67773.0,67772.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779273953,0.073838,67773.0,67772.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779274149,0.073838,67773.0,67772.0,1.574039]
["bitfinex-derivatives","BTCF0:USTF0",1729779274455,0.1921391,67775.0,67774.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729779274456,0.02179481,67775.0,67774.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729779274651,0.797435,67776.0,67773.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729779274850,0.073836,67775.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779275152,0.24418029,67775.0,67774.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779275357,0.24418029,67775.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779275557,0.32458029,67775.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779276955,0.49492458,67775.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779277252,0.32458029,67775.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779279251,0.24418029,67775.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779281356,0.72364,67776.0,67775.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729779281660,0.89194429,67776.0,67775.0,0.151736]
["bitfinex-derivatives","BTCF0:USTF0",1729779282355,0.89194429,67776.0,67775.0,0.151936]
["bitfinex-derivatives","BTCF0:USTF0",1729779282963,0.7216,67776.0,67775.0,0.151936]
["bitfinex-derivatives","BTCF0:USTF0",1729779283355,0.24417629,67778.0,67775.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1729779283550,0.24417629,67778.0,67777.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729779283765,0.24417629,67778.0,67777.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729779284261,0.24417629,67778.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779284662,0.17034429,67778.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779284852,0.07383,67781.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779285055,0.3628,67782.0,67781.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729779285251,0.3608,67782.0,67781.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729779285457,0.3608,67782.0,67781.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729779285769,0.073819,67790.0,67781.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729779285957,0.073819,67790.0,67789.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729779286157,0.24416329,67790.0,67789.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779286468,0.60496329,67790.0,67789.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779286958,0.60496329,67790.0,67789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779287360,0.434619,67790.0,67789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779289964,0.877179,67790.0,67789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779290156,0.434619,67790.0,67789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779291469,1.311619,67790.0,67789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779292364,1.754179,67790.0,67789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779293266,0.073828,67782.0,67781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779293457,0.60497229,67782.0,67781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779293661,0.60497229,67782.0,67781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779293857,0.84457229,67782.0,67781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779294060,1.28717229,67782.0,67781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779294359,0.073832,67778.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779294555,0.60497629,67778.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779294759,1.21796058,67778.0,67777.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1729779296761,0.60497629,67778.0,67777.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1729779297158,0.72941629,67778.0,67777.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1729779297361,0.60497629,67778.0,67777.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1729779306387,0.60497629,67778.0,67775.0,0.05892799]
["bitfinex-derivatives","BTCF0:USTF0",1729779306388,0.77532058,67778.0,67775.0,0.05892799]
["bitfinex-derivatives","BTCF0:USTF0",1729779306681,0.073836,67775.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779307277,0.073836,67775.0,67750.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779307278,0.073848,67764.0,67761.0,0.07340999]
["bitfinex-derivatives","BTCF0:USTF0",1729779307478,0.434648,67764.0,67759.0,0.07340999]
["bitfinex-derivatives","BTCF0:USTF0",1729779307677,0.434648,67764.0,67763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779308691,0.17034429,67770.0,67764.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729779308991,0.3608,67772.0,67771.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729779309286,0.3608,67772.0,67769.0,0.07360999]
["bitfinex-derivatives","BTCF0:USTF0",1729779309287,0.24418529,67770.0,67769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779309976,0.68686529,67770.0,67769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779310181,0.073848,67764.0,67763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779310390,0.60499229,67764.0,67763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779310575,0.7225519,67764.0,67763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779311593,0.60499229,67764.0,67763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779311791,0.79401512,67764.0,67763.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1729779312894,0.91837512,67764.0,67763.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1729779313789,1.36109512,67764.0,67763.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1729779314692,1.50843167,67764.0,67763.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1729779314888,1.50843167,67764.0,67763.0,4.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729779314889,1.60741887,67764.0,67763.0,4.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729779315092,2.48441887,67764.0,67763.0,4.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729779315287,2.53281609,67764.0,67763.0,4.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729779315488,2.29899859,67764.0,67763.0,4.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729779315795,2.29899859,67764.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779315796,0.073863,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779315987,0.78363522,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779316185,0.78363522,67750.0,67749.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729779316994,0.61329093,67750.0,67749.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729779317789,0.559023,67750.0,67749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779318487,0.434663,67750.0,67749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779318684,0.3608,67750.0,67749.0,0.17074429]
["bitfinex-derivatives","BTCF0:USTF0",1729779318896,0.877,67757.0,67749.0,0.17074429]
["bitfinex-derivatives","BTCF0:USTF0",1729779319082,0.877,67757.0,67753.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779319284,0.877,67757.0,67756.0,0.24440029]
["bitfinex-derivatives","BTCF0:USTF0",1729779319787,0.3608,67758.0,67757.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729779319987,1.2378,67771.0,67757.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1729779320193,0.3608,67771.0,67763.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779320496,0.073847,67765.0,67764.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729779321095,0.073847,67765.0,67757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779321096,0.073854,67758.0,67757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779321397,0.24419829,67758.0,67757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779321588,0.24419829,67758.0,67757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779321893,0.073854,67758.0,67757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779322991,0.44154,67766.0,67757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779322992,0.073851,67762.0,67757.0,0.17074429]
["bitfinex-derivatives","BTCF0:USTF0",1729779323300,0.073851,67762.0,67760.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729779323487,0.073851,67762.0,67761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779323689,0.073838,67774.0,67769.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729779323895,0.3608,67775.0,67772.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779324192,0.00196,67779.0,67773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779324398,0.3608,67781.0,67777.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779324597,0.3608,67781.0,67780.0,0.24417429]
["bitfinex-derivatives","BTCF0:USTF0",1729779324799,0.3608,67781.0,67780.0,0.24437429]
["bitfinex-derivatives","BTCF0:USTF0",1729779325094,0.3608,67781.0,67780.0,1.74437429]
["bitfinex-derivatives","BTCF0:USTF0",1729779325293,0.3608,67781.0,67780.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729779325796,0.3608,67781.0,67780.0,1.57403]
["bitfinex-derivatives","BTCF0:USTF0",1729779326000,0.3608,67781.0,67780.0,1.74437429]
["bitfinex-derivatives","BTCF0:USTF0",1729779327489,0.17034429,67791.0,67780.0,1.74437429]
["bitfinex-derivatives","BTCF0:USTF0",1729779327490,0.073818,67791.0,67787.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729779327691,0.17034429,67791.0,67788.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729779327885,0.17034429,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779328091,0.24416229,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779328794,0.073818,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779328996,0.17034429,67794.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779329201,0.073818,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779330198,0.17034429,67794.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779330401,0.17034429,67794.0,67790.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729779330593,0.073816,67793.0,67790.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729779330898,0.17034429,67794.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779331201,0.073818,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779331400,0.24416229,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779332591,0.3608,67792.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779332900,0.3608,67792.0,67791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779333402,0.3608,67792.0,67791.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729779333901,0.073808,67801.0,67791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779334103,0.00196,67802.0,67800.0,0.24415129]
["bitfinex-derivatives","BTCF0:USTF0",1729779334296,0.00060001,67801.0,67800.0,0.24435329]
["bitfinex-derivatives","BTCF0:USTF0",1729779334994,0.00060001,67801.0,67800.0,1.04763329]
["bitfinex-derivatives","BTCF0:USTF0",1729779335302,0.00060001,67801.0,67800.0,0.60515329]
["bitfinex-derivatives","BTCF0:USTF0",1729779335804,0.00060001,67801.0,67800.0,2.54763329]
["bitfinex-derivatives","BTCF0:USTF0",1729779336098,0.3608,67816.0,67806.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729779336303,0.3608,67816.0,67806.0,0.24414629]
["bitfinex-derivatives","BTCF0:USTF0",1729779336494,0.3608,67816.0,67806.0,0.24434629]
["bitfinex-derivatives","BTCF0:USTF0",1729779337003,0.00120002,67807.0,67806.0,0.24434629]
["bitfinex-derivatives","BTCF0:USTF0",1729779337902,0.17034429,67826.0,67806.0,1.57378429]
["bitfinex-derivatives","BTCF0:USTF0",1729779338100,0.17034429,67826.0,67814.0,0.60493729]
["bitfinex-derivatives","BTCF0:USTF0",1729779338301,0.00120002,67815.0,67814.0,0.60513729]
["bitfinex-derivatives","BTCF0:USTF0",1729779339604,0.00060001,67825.0,67824.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729779339794,0.00060001,67825.0,67824.0,0.24412629]
["bitfinex-derivatives","BTCF0:USTF0",1729779339999,0.00120002,67825.0,67824.0,0.24432629]
["bitfinex-derivatives","BTCF0:USTF0",1729779340402,0.00120002,67825.0,67824.0,1.74432629]
["bitfinex-derivatives","BTCF0:USTF0",1729779340700,0.00060001,67834.0,67824.0,2.11286429]
["bitfinex-derivatives","BTCF0:USTF0",1729779340909,0.00060001,67834.0,67833.0,0.24411729]
["bitfinex-derivatives","BTCF0:USTF0",1729779341101,0.00120002,67834.0,67833.0,0.24431729]
["bitfinex-derivatives","BTCF0:USTF0",1729779344699,0.00120002,67834.0,67833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779345208,0.00120002,67834.0,67833.0,0.24431729]
["bitfinex-derivatives","BTCF0:USTF0",1729779345509,0.00120002,67834.0,67833.0,0.516213]
["bitfinex-derivatives","BTCF0:USTF0",1729779347816,0.00120002,67834.0,67833.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1729779348321,0.00060001,67834.0,67833.0,0.516013]
["bitfinex-derivatives","BTCF0:USTF0",1729779349424,0.00060001,67845.0,67833.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729779349607,0.00060001,67845.0,67844.0,0.24410529]
["bitfinex-derivatives","BTCF0:USTF0",1729779349907,0.00120002,67845.0,67844.0,1.74410529]
["bitfinex-derivatives","BTCF0:USTF0",1729779350102,0.00120002,67845.0,67844.0,1.67034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779350304,0.00120002,67845.0,67844.0,1.74410529]
["bitfinex-derivatives","BTCF0:USTF0",1729779350500,0.00120002,67845.0,67844.0,1.573761]
["bitfinex-derivatives","BTCF0:USTF0",1729779351005,0.07496002,67845.0,67844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729779351808,0.24530431,67845.0,67844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729779352008,0.07496002,67845.0,67844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729779353516,0.07496002,67845.0,67833.0,0.24411629]
["bitfinex-derivatives","BTCF0:USTF0",1729779353517,0.073761,67844.0,67833.0,0.24411629]
["bitfinex-derivatives","BTCF0:USTF0",1729779353815,0.17034429,67841.0,67834.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729779354006,0.073769,67837.0,67834.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729779354209,0.073772,67834.0,67833.0,0.17054429]
["bitfinex-derivatives","BTCF0:USTF0",1729779354614,0.07437201,67834.0,67833.0,1.67074429]
["bitfinex-derivatives","BTCF0:USTF0",1729779355005,0.07437201,67834.0,67833.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729779355905,0.2447163,67834.0,67833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779356515,0.3262163,67834.0,67833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779357313,0.15587201,67834.0,67833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779357906,0.3262163,67834.0,67833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779361114,0.073781,67825.0,67824.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729779361418,0.3608,67830.0,67824.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729779361611,0.073778,67828.0,67827.0,0.24412329]
["bitfinex-derivatives","BTCF0:USTF0",1729779361808,0.36140001,67830.0,67827.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779362005,0.00060001,67830.0,67829.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729779362217,0.00120002,67830.0,67829.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729779362412,0.00120002,67830.0,67829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779362712,0.00120002,67830.0,67829.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729779364712,0.07497602,67830.0,67829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779365312,0.073781,67825.0,67824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779365518,0.24412529,67825.0,67824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779365720,0.2447253,67825.0,67824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779365912,0.6055253,67825.0,67824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779366413,1.0478453,67825.0,67810.0,0.36301181]
["bitfinex-derivatives","BTCF0:USTF0",1729779366624,0.073792,67815.0,67811.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729779366928,0.07439201,67815.0,67810.0,0.36301181]
["bitfinex-derivatives","BTCF0:USTF0",1729779367123,0.07439201,67815.0,67811.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729779367310,0.07439201,67815.0,67814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779374718,0.073797,67811.0,67810.0,0.00221181]
["bitfinex-derivatives","BTCF0:USTF0",1729779374913,0.073797,67811.0,67791.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1729779374914,0.53114429,67811.0,67791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779375119,0.60495129,67801.0,67791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779375317,0.60495129,67801.0,67800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779375318,0.6055513,67801.0,67800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779375629,0.6055513,67801.0,67784.0,0.33464429]
["bitfinex-derivatives","BTCF0:USTF0",1729779375630,0.073829,67781.0,67780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779375827,0.24417329,67781.0,67780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779376019,0.073829,67781.0,67780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779378315,0.073829,67781.0,67777.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729779378526,0.073829,67781.0,67778.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779378717,0.073829,67781.0,67780.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779379021,0.3608,67784.0,67780.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779379227,0.3608,67784.0,67780.0,0.24417329]
["bitfinex-derivatives","BTCF0:USTF0",1729779379525,0.073821,67789.0,67784.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729779379717,0.434619,67791.0,67788.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779379922,0.07382,67789.0,67788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779380227,0.07382,67790.0,67788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779380426,0.07382,67789.0,67788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779382417,0.25654429,67790.0,67776.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1729779382418,0.073826,67784.0,67779.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729779382622,0.3608,67791.0,67775.0,0.24070638]
["bitfinex-derivatives","BTCF0:USTF0",1729779382623,0.53114429,67791.0,67783.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779382923,0.073822,67788.0,67785.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729779383118,0.436579,67791.0,67788.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729779383324,0.436579,67791.0,67789.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729779383325,0.3608,67791.0,67789.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729779383630,0.3608,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779383831,0.434618,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779384336,0.3608,67797.0,67790.0,0.78340858]
["bitfinex-derivatives","BTCF0:USTF0",1729779384628,0.36140001,67797.0,67796.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729779384836,0.00060001,67797.0,67796.0,0.434813]
["bitfinex-derivatives","BTCF0:USTF0",1729779385027,0.00060001,67797.0,67796.0,0.877333]
["bitfinex-derivatives","BTCF0:USTF0",1729779385531,0.36140001,67811.0,67800.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729779385724,0.36140001,67811.0,67800.0,0.24415329]
["bitfinex-derivatives","BTCF0:USTF0",1729779385927,0.36140001,67811.0,67800.0,0.68683329]
["bitfinex-derivatives","BTCF0:USTF0",1729779386133,0.36140001,67811.0,67810.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729779386428,0.36200002,67811.0,67810.0,0.24434229]
["bitfinex-derivatives","BTCF0:USTF0",1729779386728,0.43579702,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779389642,0.43579702,67811.0,67800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779389933,0.17034429,67807.0,67803.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729779390328,0.073802,67806.0,67803.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729779390533,0.073804,67805.0,67801.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779390830,0.00060001,67802.0,67801.0,0.17054429]
["bitfinex-derivatives","BTCF0:USTF0",1729779391635,0.00060001,67802.0,67801.0,0.24435129]
["bitfinex-derivatives","BTCF0:USTF0",1729779392636,0.2447503,67802.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779392832,0.1709443,67802.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779393040,0.00060001,67802.0,67801.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729779393530,0.00060001,67802.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779393736,0.07440601,67802.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779394033,0.2447503,67802.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779394828,0.00060001,67802.0,67801.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729779395427,0.07440601,67802.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779395629,0.07440601,67802.0,67801.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729779396134,0.00060001,67802.0,67801.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729779396436,0.0217326,67802.0,67801.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729779396625,0.00060001,67802.0,67801.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729779400625,0.00060001,67802.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779400839,0.07440601,67802.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779401438,0.15350601,67802.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779402039,0.07440601,67802.0,67801.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729779402229,0.00060001,67802.0,67801.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729779402435,0.1709443,67802.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779402740,0.2447503,67802.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779403042,0.073807,67801.0,67800.0,0.00018784]
["bitfinex-derivatives","BTCF0:USTF0",1729779403342,0.07440701,67801.0,67800.0,0.00038784]
["bitfinex-derivatives","BTCF0:USTF0",1729779403645,0.2447513,67801.0,67800.0,0.00038784]
["bitfinex-derivatives","BTCF0:USTF0",1729779404839,0.2447513,67801.0,67796.0,0.00241235]
["bitfinex-derivatives","BTCF0:USTF0",1729779404840,0.073812,67797.0,67796.0,0.00241235]
["bitfinex-derivatives","BTCF0:USTF0",1729779405036,0.073818,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779405341,0.07383,67780.0,67779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779405558,0.24417429,67780.0,67779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779406032,0.24417229,67783.0,67779.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729779406237,0.3608,67785.0,67781.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779406442,0.3608,67785.0,67782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779406635,0.073827,67783.0,67782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779407239,0.24417129,67783.0,67782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779408546,0.17034429,67783.0,67782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779408848,0.24417129,67783.0,67782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779409540,0.68677129,67783.0,67782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779409736,0.07383,67780.0,67779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779409940,0.073837,67774.0,67773.0,0.05878148]
["bitfinex-derivatives","BTCF0:USTF0",1729779410341,0.17034429,67775.0,67773.0,0.05878148]
["bitfinex-derivatives","BTCF0:USTF0",1729779410543,0.073833,67778.0,67775.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729779410749,0.52996,67779.0,67776.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729779411051,0.073834,67777.0,67774.0,0.17054429]
["bitfinex-derivatives","BTCF0:USTF0",1729779411252,0.073834,67777.0,67774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779411549,0.157872,67779.0,67776.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729779411744,0.082,67779.0,67775.0,0.17034429]
["bitfinex-derivatives","BTCF0:USTF0",1729779412052,0.073833,67778.0,67775.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729779412242,0.082,67779.0,67778.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729779412547,0.082,67779.0,67778.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729779412748,0.87904,67782.0,67781.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729779413050,0.877,67782.0,67781.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729779413948,1.04734429,67782.0,67781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779414247,1.12117229,67782.0,67781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779415944,0.24417229,67782.0,67781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779419456,0.073835,67776.0,67775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779419646,0.36785929,67776.0,67775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779419948,0.36785929,67776.0,67775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779422547,0.24417929,67776.0,67775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779423549,0.26592791,67776.0,67775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779423751,0.09558362,67776.0,67775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779423946,0.02174862,67776.0,67775.0,0.24458029]
["bitfinex-derivatives","BTCF0:USTF0",1729779424253,0.24417929,67776.0,67775.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729779424547,0.24417929,67776.0,67775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779424939,0.17034429,67776.0,67774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779425150,0.073842,67770.0,67764.0,0.00221335]
["bitfinex-derivatives","BTCF0:USTF0",1729779425448,0.07385,67762.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779425755,0.19753,67762.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779425943,0.64025,67762.0,67756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779426250,0.60499829,67758.0,67757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779426754,0.073863,67750.0,67749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779426957,0.07388,67734.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779427247,0.07388,67734.0,67733.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729779427248,0.24422429,67734.0,67733.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729779427449,0.60502429,67734.0,67733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779427651,0.3608,67734.0,67733.0,0.17054429]
["bitfinex-derivatives","BTCF0:USTF0",1729779427951,0.24422429,67734.0,67733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779428544,0.60502429,67734.0,67733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779429245,0.6266171,67734.0,67733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779432650,0.50611281,67734.0,67733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779433046,0.6764571,67734.0,67733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779434150,0.7503371,67734.0,67733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779434851,1.36360139,67734.0,67728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779435052,1.36360139,67734.0,67719.0,0.05878148]
["bitfinex-derivatives","BTCF0:USTF0",1729779435053,0.17034429,67729.0,67721.0,0.04393943]
["bitfinex-derivatives","BTCF0:USTF0",1729779435251,0.3608,67732.0,67719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779435252,0.073896,67720.0,67719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779435457,0.197656,67720.0,67719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779435850,0.197656,67720.0,67719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779437353,0.073896,67720.0,67719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779438259,0.09542002,67720.0,67719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779438451,0.21918002,67720.0,67719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779438656,0.02152402,67720.0,67719.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729779438855,0.87896,67729.0,67719.0,0.878097]
["bitfinex-derivatives","BTCF0:USTF0",1729779439047,1.04734429,67729.0,67720.0,0.24774429]
["bitfinex-derivatives","BTCF0:USTF0",1729779439251,1.04734429,67729.0,67719.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729779439252,0.877,67729.0,67728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779439461,0.950886,67729.0,67728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779439654,0.53813399,67729.0,67728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779440157,0.073896,67720.0,67719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779440356,0.69034014,67720.0,67719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779440556,0.69034014,67720.0,67719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779441061,0.3608,67720.0,67719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779441257,0.434691,67725.0,67719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779441452,0.3608,67725.0,67719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779441653,0.3608,67725.0,67724.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729779442249,0.3608,67725.0,67724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779442963,0.38197137,67725.0,67724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779443154,0.38197137,67725.0,67724.0,0.32973514]
["bitfinex-derivatives","BTCF0:USTF0",1729779443351,0.02117137,67725.0,67724.0,0.32973514]
["bitfinex-derivatives","BTCF0:USTF0",1729779443554,0.87904,67731.0,67728.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729779443555,1.2378,67731.0,67728.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729779443861,0.89809794,67731.0,67730.0,0.434885]
["bitfinex-derivatives","BTCF0:USTF0",1729779444955,0.3608,67738.0,67737.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729779445153,0.3608,67738.0,67737.0,0.32952114]
["bitfinex-derivatives","BTCF0:USTF0",1729779445360,0.073872,67743.0,67737.0,0.32972114]
["bitfinex-derivatives","BTCF0:USTF0",1729779445660,0.073876,67739.0,67737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779445862,0.09499001,67743.0,67737.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729779446069,0.25564414,67745.0,67737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779446261,0.073875,67740.0,67737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779446861,0.07387,67744.0,67738.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729779447062,0.07387,67744.0,67739.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729779447263,0.38211551,67746.0,67743.0,0.25584414]
["bitfinex-derivatives","BTCF0:USTF0",1729779447565,0.38211551,67746.0,67745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779448371,0.38211551,67746.0,67743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779448372,0.07387,67744.0,67743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779448575,0.32951414,67744.0,67743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779448772,0.32951414,67744.0,67743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779448967,0.38211551,67746.0,67743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779449367,0.32951414,67744.0,67743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779450469,0.32951414,67744.0,67737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779450470,0.073876,67738.0,67737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779450674,0.69032014,67738.0,67737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779451578,0.073884,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779451782,0.69032814,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779452082,0.69032814,67731.0,67730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779455290,0.71196118,67731.0,67730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779455883,0.71196118,67731.0,67724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779455884,0.07389,67725.0,67724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779456079,0.69033414,67725.0,67724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779456287,0.69033414,67725.0,67724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779457094,0.81385414,67725.0,67724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779457988,0.69033414,67725.0,67724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779458778,0.69033414,67725.0,67719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779458779,0.073896,67720.0,67719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779458985,0.32954014,67720.0,67719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779459189,0.073909,67708.0,67707.0,0.04368789]
["bitfinex-derivatives","BTCF0:USTF0",1729779459392,0.07391,67707.0,67704.0,0.04368789]
["bitfinex-derivatives","BTCF0:USTF0",1729779459591,0.32955314,67708.0,67707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779459893,0.3608,67710.0,67709.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729779460089,0.25564414,67711.0,67709.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729779460291,0.073907,67710.0,67709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779461694,0.27761952,67711.0,67709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779462189,0.35152552,67711.0,67710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779464388,0.26632698,67711.0,67710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779465699,0.19242098,67711.0,67710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779465891,0.19242098,67711.0,67710.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729779469793,0.073894,67722.0,67717.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729779469995,0.1704456,67719.0,67717.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729779470398,0.1704456,67719.0,67718.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729779470695,0.073903,67713.0,67712.0,0.0440506]
["bitfinex-derivatives","BTCF0:USTF0",1729779470900,0.1704456,67713.0,67710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779471099,0.073906,67711.0,67710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779471404,0.073906,67711.0,67710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779475495,0.2443516,67711.0,67710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779476297,0.26541844,67711.0,67710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779476493,0.09497284,67711.0,67710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779478592,0.17807284,67711.0,67710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779480096,0.10416684,67711.0,67707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779480289,0.2443546,67708.0,67707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779480907,0.6051546,67708.0,67707.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779482002,0.7284746,67708.0,67707.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779486101,0.7284746,67708.0,67703.0,0.05825052]
["bitfinex-derivatives","BTCF0:USTF0",1729779486398,0.073927,67691.0,67690.0,0.44817579]
["bitfinex-derivatives","BTCF0:USTF0",1729779486604,0.2443726,67691.0,67690.0,0.08737579]
["bitfinex-derivatives","BTCF0:USTF0",1729779486805,0.2443726,67691.0,67690.0,0.08757579]
["bitfinex-derivatives","BTCF0:USTF0",1729779486994,0.2443726,67691.0,67681.0,0.08571628]
["bitfinex-derivatives","BTCF0:USTF0",1729779486995,0.3281726,67691.0,67681.0,0.00221628]
["bitfinex-derivatives","BTCF0:USTF0",1729779487196,0.073945,67675.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779487410,0.3608,67672.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779487708,0.434748,67672.0,67671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779488096,1.755068,67672.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779488302,0.6052036,67663.0,67662.0,0.08213798]
["bitfinex-derivatives","BTCF0:USTF0",1729779488599,0.6052036,67663.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779488600,0.073965,67657.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779488801,0.7285306,67657.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779489007,0.7285306,67657.0,67656.0,0.14701998]
["bitfinex-derivatives","BTCF0:USTF0",1729779489307,0.8989762,67657.0,67656.0,0.14701998]
["bitfinex-derivatives","BTCF0:USTF0",1729779489507,0.7285306,67657.0,67656.0,0.14701998]
["bitfinex-derivatives","BTCF0:USTF0",1729779489903,0.6052106,67657.0,67656.0,0.14701998]
["bitfinex-derivatives","BTCF0:USTF0",1729779490205,0.6545656,67657.0,67656.0,0.14701998]
["bitfinex-derivatives","BTCF0:USTF0",1729779490401,0.61666036,67657.0,67656.0,0.14701998]
["bitfinex-derivatives","BTCF0:USTF0",1729779490906,0.73998036,67657.0,67656.0,0.14701998]
["bitfinex-derivatives","BTCF0:USTF0",1729779491106,0.83534725,67657.0,67656.0,0.14701998]
["bitfinex-derivatives","BTCF0:USTF0",1729779491411,1.89424261,67657.0,67632.0,0.00221766]
["bitfinex-derivatives","BTCF0:USTF0",1729779491706,0.25586036,67633.0,67632.0,0.00241766]
["bitfinex-derivatives","BTCF0:USTF0",1729779492708,0.32985136,67633.0,67632.0,0.00241766]
["bitfinex-derivatives","BTCF0:USTF0",1729779493614,0.37922036,67633.0,67632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779493811,0.25586036,67633.0,67632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779494309,0.00196,67646.0,67632.0,1.04376]
["bitfinex-derivatives","BTCF0:USTF0",1729779494514,0.61862036,67648.0,67640.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729779494705,0.61862036,67648.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779494706,0.25586036,67643.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779495097,0.25586036,67647.0,67640.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729779495301,0.25586036,67647.0,67641.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729779495511,0.25586036,67647.0,67646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779495705,0.02187644,67648.0,67646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779495902,0.25586036,67656.0,67648.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729779496104,0.25586036,67656.0,67649.0,0.434766]
["bitfinex-derivatives","BTCF0:USTF0",1729779496404,0.25586036,67656.0,67655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779497014,0.02193914,67657.0,67655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779497201,0.3608,67660.0,67655.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729779497407,0.1234,67670.0,67660.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729779497604,0.3608,67666.0,67660.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729779497914,0.073944,67669.0,67659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779498111,0.3608,67672.0,67661.0,0.25586036]
["bitfinex-derivatives","BTCF0:USTF0",1729779498405,0.25586036,67670.0,67668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779499007,0.073942,67671.0,67668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779499202,0.02149294,67672.0,67668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779499403,0.3608,67672.0,67670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779499604,0.25586036,67674.0,67671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779499800,0.073935,67677.0,67671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779500012,0.073938,67675.0,67673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779500812,0.073939,67674.0,67673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779501411,0.32979936,67674.0,67673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779501909,0.073954,67660.0,67656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779502116,0.69061436,67660.0,67656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779502303,0.69061436,67660.0,67659.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779502508,0.434754,67660.0,67659.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779503109,0.69061436,67660.0,67659.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779504015,0.69061436,67660.0,67659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729779504409,0.073967,67648.0,67646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779504613,1.05142736,67648.0,67646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779504809,1.17482736,67648.0,67647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779505306,0.918967,67648.0,67647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779505507,0.1234,67653.0,67647.0,0.517848]
["bitfinex-derivatives","BTCF0:USTF0",1729779505719,0.434761,67654.0,67650.0,0.25586036]
["bitfinex-derivatives","BTCF0:USTF0",1729779506019,0.87896,67658.0,67653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779506225,0.1234,67657.0,67654.0,0.25586036]
["bitfinex-derivatives","BTCF0:USTF0",1729779506409,0.952916,67658.0,67657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779506611,0.950956,67658.0,67657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779506814,0.950956,67658.0,67657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779507515,0.3608,67661.0,67657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779507816,0.3608,67661.0,67660.0,0.25606036]
["bitfinex-derivatives","BTCF0:USTF0",1729779508007,0.3608,67661.0,67660.0,0.33001436]
["bitfinex-derivatives","BTCF0:USTF0",1729779508204,0.434739,67674.0,67667.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729779508515,0.434739,67674.0,67660.0,0.69946036]
["bitfinex-derivatives","BTCF0:USTF0",1729779508516,0.073945,67669.0,67663.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729779508910,0.3608,67668.0,67663.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729779509119,0.3608,67668.0,67663.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729779509312,0.3608,67668.0,67663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779510404,0.073949,67664.0,67663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779510810,0.434745,67668.0,67663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779511023,0.073948,67666.0,67663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779511211,0.073948,67665.0,67663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779511416,0.073949,67664.0,67663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779512209,0.32980936,67664.0,67663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779514817,0.45296936,67664.0,67663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779515518,0.45296936,67664.0,67647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779515519,1.25602036,67664.0,67647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779515722,0.69062036,67654.0,67647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779515926,0.69062036,67654.0,67653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779516223,0.073968,67647.0,67646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729779516522,0.073979,67637.0,67636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779516722,0.81379936,67637.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779516930,0.3608,67634.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779517119,0.3608,67624.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779517311,0.3608,67624.0,67621.0,0.07641395]
["bitfinex-derivatives","BTCF0:USTF0",1729779517522,0.12316,67623.0,67621.0,0.00241795]
["bitfinex-derivatives","BTCF0:USTF0",1729779517716,0.3608,67624.0,67621.0,0.07641395]
["bitfinex-derivatives","BTCF0:USTF0",1729779517924,0.073986,67631.0,67623.0,0.25586036]
["bitfinex-derivatives","BTCF0:USTF0",1729779518117,0.434782,67634.0,67626.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729779518325,0.073985,67632.0,67630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779518625,0.25586036,67631.0,67630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779518823,0.32984636,67631.0,67630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779519023,0.197146,67631.0,67630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779519321,0.45300636,67631.0,67630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779520123,0.02612582,67637.0,67630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779520313,0.073986,67631.0,67630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779520517,0.073985,67632.0,67630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779520814,0.3608,67642.0,67631.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1729779520815,0.02594457,67638.0,67631.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1729779521130,0.3608,67642.0,67637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779521329,0.02552252,67646.0,67639.0,0.25586036]
["bitfinex-derivatives","BTCF0:USTF0",1729779521627,0.02552252,67646.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779521628,0.197166,67650.0,67645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779521931,0.02649273,67651.0,67647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779522221,0.1232,67651.0,67650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779522425,0.0264202,67653.0,67650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779522616,0.1003822,67653.0,67650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779522822,0.1003822,67653.0,67652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779523123,0.1232,67655.0,67652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779523317,0.073961,67653.0,67652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779524613,0.197161,67653.0,67652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779526927,0.197161,67653.0,67648.0,0.04411243]
["bitfinex-derivatives","BTCF0:USTF0",1729779526928,0.073966,67649.0,67648.0,0.04411243]
["bitfinex-derivatives","BTCF0:USTF0",1729779527118,0.69062636,67649.0,67648.0,0.00304187]
["bitfinex-derivatives","BTCF0:USTF0",1729779527317,0.69062636,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779528324,0.434766,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779528522,0.557966,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779528723,0.3608,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779529632,0.46035626,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779532323,0.3608,67655.0,67648.0,0.878446]
["bitfinex-derivatives","BTCF0:USTF0",1729779532529,0.3608,67655.0,67648.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729779532530,0.073966,67649.0,67648.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729779532727,0.32982636,67649.0,67648.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729779534439,0.073966,67649.0,67648.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729779535336,0.02550596,67655.0,67648.0,1.06034036]
["bitfinex-derivatives","BTCF0:USTF0",1729779535644,0.073955,67660.0,67657.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729779535932,0.3608,67667.0,67659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779535933,0.073953,67661.0,67659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779536128,0.25586036,67666.0,67659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779536334,0.073954,67660.0,67659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779536726,0.073954,67660.0,67659.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1729779537428,0.073954,67660.0,67659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779538235,0.073954,67660.0,67659.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1729779538442,0.073954,67660.0,67659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779539136,0.09954772,67660.0,67659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779539934,0.073948,67665.0,67664.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729779540236,0.3608,67669.0,67664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779540439,0.073948,67665.0,67664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779542638,0.25586036,67667.0,67664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779542828,0.38619175,67669.0,67666.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729779543028,0.46013675,67669.0,67666.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729779543244,0.46013575,67669.0,67668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779543932,0.38619175,67669.0,67668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779544442,0.02539175,67669.0,67668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779544647,0.073942,67671.0,67668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779544839,0.073939,67674.0,67670.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729779545038,0.073939,67674.0,67670.0,0.25606036]
["bitfinex-derivatives","BTCF0:USTF0",1729779545237,0.073939,67674.0,67673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779545844,0.02586806,67675.0,67673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779546045,0.3608,67676.0,67673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779546340,0.3608,67676.0,67675.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729779546642,0.3608,67676.0,67675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779546834,0.02575414,67679.0,67675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779547031,0.3608,67682.0,67678.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729779547341,0.3608,67682.0,67681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779547744,0.36276,67695.0,67681.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1729779548043,0.3608,67696.0,67694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779548247,0.32977636,67695.0,67694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779548745,0.32977636,67695.0,67681.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729779548746,0.07393,67682.0,67681.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729779549043,0.07393,67682.0,67681.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729779549634,0.07393,67682.0,67681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779549635,0.32979036,67682.0,67681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779551447,0.35615006,67682.0,67681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779552250,0.1002897,67682.0,67681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779552544,0.0263597,67682.0,67681.0,0.33019136]
["bitfinex-derivatives","BTCF0:USTF0",1729779552743,0.3608,67685.0,67681.0,0.33019136]
["bitfinex-derivatives","BTCF0:USTF0",1729779553150,0.434727,67685.0,67684.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779553750,0.46034118,67685.0,67684.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779553942,0.53884118,67685.0,67684.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779554445,0.53884118,67685.0,67675.0,0.00241624]
["bitfinex-derivatives","BTCF0:USTF0",1729779554446,0.89964118,67685.0,67675.0,0.00241624]
["bitfinex-derivatives","BTCF0:USTF0",1729779554646,0.69059636,67676.0,67675.0,0.00241624]
["bitfinex-derivatives","BTCF0:USTF0",1729779554948,0.81363636,67676.0,67675.0,0.00261624]
["bitfinex-derivatives","BTCF0:USTF0",1729779555344,0.073937,67675.0,67666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779555545,0.073939,67674.0,67666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779555745,0.073942,67671.0,67666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779556048,0.073948,67665.0,67659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779556250,0.073954,67660.0,67659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779556457,0.45285436,67660.0,67659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779556653,0.45285436,67660.0,67659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779557248,0.47862241,67660.0,67659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779557648,0.87908001,67669.0,67663.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729779557845,0.877,67669.0,67664.0,0.25586036]
["bitfinex-derivatives","BTCF0:USTF0",1729779558050,0.90269817,67669.0,67668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779559951,0.877,67669.0,67668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779560361,0.877,67669.0,67668.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729779560949,0.3608,67677.0,67668.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729779561259,0.073937,67676.0,67674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779561460,0.151737,67675.0,67674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779561857,0.1777718,67675.0,67674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779562057,0.073944,67669.0,67668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779562555,0.073944,67669.0,67668.0,0.25626036]
["bitfinex-derivatives","BTCF0:USTF0",1729779562751,0.3608,67671.0,67670.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729779563153,0.3608,67671.0,67670.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729779563458,0.434742,67671.0,67670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779564662,0.3608,67671.0,67670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779565476,0.434742,67671.0,67670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779567159,0.69060236,67671.0,67670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779567556,0.76880236,67671.0,67670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779567859,1.81212236,67671.0,67659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779568063,1.05141436,67660.0,67659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779568365,1.05141436,67660.0,67659.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779568366,1.17445436,67660.0,67659.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779570462,1.17445436,67660.0,67654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779570669,0.073959,67655.0,67654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779570864,0.073959,67655.0,67654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779571163,0.32981936,67655.0,67654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779571753,0.073959,67655.0,67654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779572159,0.32981936,67655.0,67654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779577863,0.45277936,67655.0,67654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779578475,0.073966,67649.0,67647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779578662,0.32982736,67648.0,67647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779578858,0.32982736,67648.0,67645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779578859,0.073982,67634.0,67633.0,0.05880399]
["bitfinex-derivatives","BTCF0:USTF0",1729779579059,0.073984,67632.0,67631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779579365,0.32984436,67632.0,67631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779579870,0.073984,67632.0,67631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779580058,0.1001095,67632.0,67631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779580667,0.3608,67634.0,67631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779580965,0.3608,67634.0,67633.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729779581169,0.434782,67634.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779584858,0.434782,67634.0,67633.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1729779585259,0.434782,67634.0,67633.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729779586171,0.434782,67634.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779586363,0.605431,67634.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779586567,0.77608,67634.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779587070,0.605431,67634.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779588161,0.77608,67634.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779588362,0.6907701,67634.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779590575,0.434782,67634.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779590764,0.6907701,67634.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779592769,0.073986,67631.0,67623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779592970,0.6907811,67624.0,67623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779593168,0.6907811,67624.0,67623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779593767,0.073995,67622.0,67621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779594167,0.073995,67622.0,67621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779596771,0.09953639,67622.0,67621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779602376,0.074003,67615.0,67614.0,0.05880399]
["bitfinex-derivatives","BTCF0:USTF0",1729779602777,0.074003,67615.0,67614.0,0.05900399]
["bitfinex-derivatives","BTCF0:USTF0",1729779602978,0.074003,67615.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779603469,0.877,67640.0,67614.0,1.13421065]
["bitfinex-derivatives","BTCF0:USTF0",1729779603786,0.00196,67640.0,67635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779604092,0.10004758,67636.0,67635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779604569,0.02606758,67636.0,67635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779604880,0.3608,67642.0,67635.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1729779605080,0.3608,67642.0,67635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779605081,0.07398,67636.0,67635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779605375,0.38670201,67642.0,67635.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729779605376,0.073978,67638.0,67635.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729779605576,0.07398,67636.0,67635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779606077,0.43478,67636.0,67635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779607775,0.07398,67636.0,67635.0,0.6997481]
["bitfinex-derivatives","BTCF0:USTF0",1729779608169,0.07398,67636.0,67635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779611583,0.07398,67636.0,67635.0,0.05915428]
["bitfinex-derivatives","BTCF0:USTF0",1729779611778,0.60539031,67636.0,67635.0,0.05915428]
["bitfinex-derivatives","BTCF0:USTF0",1729779612183,0.24459031,67636.0,67635.0,0.05915428]
["bitfinex-derivatives","BTCF0:USTF0",1729779612575,0.60539031,67636.0,67635.0,0.05915428]
["bitfinex-derivatives","BTCF0:USTF0",1729779615799,0.07398,67636.0,67635.0,0.22976459]
["bitfinex-derivatives","BTCF0:USTF0",1729779616096,0.43478,67636.0,67635.0,0.05915428]
["bitfinex-derivatives","BTCF0:USTF0",1729779619497,0.43478,67636.0,67635.0,0.22976459]
["bitfinex-derivatives","BTCF0:USTF0",1729779619699,0.43478,67636.0,67635.0,0.05915428]
["bitfinex-derivatives","BTCF0:USTF0",1729779619997,0.60539031,67636.0,67635.0,0.05915428]
["bitfinex-derivatives","BTCF0:USTF0",1729779621797,0.43478,67636.0,67635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779622295,0.073977,67639.0,67635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779622495,0.38670201,67642.0,67638.0,0.17061031]
["bitfinex-derivatives","BTCF0:USTF0",1729779622496,0.3608,67642.0,67638.0,0.17061031]
["bitfinex-derivatives","BTCF0:USTF0",1729779622696,0.073977,67639.0,67638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779622907,0.24458731,67639.0,67638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779626394,0.073977,67639.0,67638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779627192,0.24458731,67639.0,67638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779631403,0.24458731,67639.0,67638.0,0.05915428]
["bitfinex-derivatives","BTCF0:USTF0",1729779632402,0.60538731,67639.0,67635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779632604,0.52076,67638.0,67623.0,0.07373039]
["bitfinex-derivatives","BTCF0:USTF0",1729779632907,0.073996,67621.0,67618.0,0.07373039]
["bitfinex-derivatives","BTCF0:USTF0",1729779633102,0.073996,67621.0,67617.0,0.07373039]
["bitfinex-derivatives","BTCF0:USTF0",1729779633103,0.17061031,67619.0,67617.0,0.07373039]
["bitfinex-derivatives","BTCF0:USTF0",1729779633299,0.074002,67616.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779633499,0.60749032,67618.0,67617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779633701,0.60541031,67618.0,67617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779634116,0.074003,67615.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779634406,0.074003,67615.0,67614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779634806,0.36737331,67615.0,67614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779635008,0.24461331,67615.0,67614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779635212,0.36737331,67615.0,67614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779635597,0.074003,67615.0,67614.0,0.17101031]
["bitfinex-derivatives","BTCF0:USTF0",1729779635811,0.074003,67615.0,67614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779636312,0.24461331,67615.0,67614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779637811,0.36741331,67615.0,67614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779638115,0.36741331,67615.0,67598.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1729779638116,0.074014,67605.0,67598.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1729779638300,0.074023,67597.0,67596.0,0.00221882]
["bitfinex-derivatives","BTCF0:USTF0",1729779638500,0.24463331,67597.0,67596.0,0.00221882]
["bitfinex-derivatives","BTCF0:USTF0",1729779638711,0.24463331,67597.0,67596.0,0.00241882]
["bitfinex-derivatives","BTCF0:USTF0",1729779639310,0.074023,67597.0,67596.0,0.00241882]
["bitfinex-derivatives","BTCF0:USTF0",1729779639507,0.3608,67602.0,67596.0,0.17302913]
["bitfinex-derivatives","BTCF0:USTF0",1729779639700,0.17061031,67612.0,67599.0,0.53141031]
["bitfinex-derivatives","BTCF0:USTF0",1729779640013,0.074015,67604.0,67603.0,0.17061031]
["bitfinex-derivatives","BTCF0:USTF0",1729779640611,0.074012,67608.0,67603.0,0.17061031]
["bitfinex-derivatives","BTCF0:USTF0",1729779640802,0.38692066,67609.0,67603.0,0.17061031]
["bitfinex-derivatives","BTCF0:USTF0",1729779640803,0.074012,67607.0,67603.0,0.17061031]
["bitfinex-derivatives","BTCF0:USTF0",1729779641410,0.38692066,67609.0,67606.0,0.17061031]
["bitfinex-derivatives","BTCF0:USTF0",1729779641611,0.46093166,67609.0,67606.0,0.17061031]
["bitfinex-derivatives","BTCF0:USTF0",1729779641806,0.46093166,67609.0,67608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779642010,0.38692066,67609.0,67608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779642215,0.46093066,67609.0,67608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779642810,0.38692066,67609.0,67608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779643519,0.46093066,67609.0,67608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779644717,0.074017,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779645018,0.60542731,67602.0,67601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779646823,0.60542731,67602.0,67596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779646824,0.074023,67597.0,67596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779647020,0.60543331,67597.0,67596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779647325,0.60543331,67597.0,67596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779647620,0.07403,67590.0,67589.0,0.04417332]
["bitfinex-derivatives","BTCF0:USTF0",1729779647819,0.53141031,67590.0,67584.0,0.04415828]
["bitfinex-derivatives","BTCF0:USTF0",1729779648008,0.074035,67586.0,67585.0,0.04415782]
["bitfinex-derivatives","BTCF0:USTF0",1729779648212,0.074035,67586.0,67584.0,0.04435782]
["bitfinex-derivatives","BTCF0:USTF0",1729779648213,0.074036,67585.0,67584.0,0.04435782]
["bitfinex-derivatives","BTCF0:USTF0",1729779648413,0.24464631,67585.0,67584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779648610,0.36276,67590.0,67587.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729779648812,0.3608,67590.0,67588.0,0.21476798]
["bitfinex-derivatives","BTCF0:USTF0",1729779649021,0.12284,67599.0,67589.0,0.04435767]
["bitfinex-derivatives","BTCF0:USTF0",1729779649218,0.3608,67600.0,67592.0,0.57553698]
["bitfinex-derivatives","BTCF0:USTF0",1729779649416,0.17061031,67601.0,67593.0,0.11815367]
["bitfinex-derivatives","BTCF0:USTF0",1729779649614,0.17061031,67601.0,67592.0,0.53141031]
["bitfinex-derivatives","BTCF0:USTF0",1729779649615,0.12284,67605.0,67599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779649822,0.24462931,67600.0,67599.0,0.04432012]
["bitfinex-derivatives","BTCF0:USTF0",1729779650218,0.24462931,67600.0,67599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779650521,0.36746931,67600.0,67599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779650719,0.3608,67601.0,67599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779651023,0.074019,67601.0,67600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779651215,0.17061031,67602.0,67600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779651522,0.24462731,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779652315,0.074017,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779652823,0.3608,67610.0,67601.0,0.74412351]
["bitfinex-derivatives","BTCF0:USTF0",1729779653124,0.02650077,67610.0,67609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779653327,0.2560444,67613.0,67609.0,0.04432346]
["bitfinex-derivatives","BTCF0:USTF0",1729779653620,0.0263434,67613.0,67612.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729779653820,0.3608,67616.0,67612.0,0.04432346]
["bitfinex-derivatives","BTCF0:USTF0",1729779654126,0.46104937,67616.0,67615.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779654318,0.71709377,67616.0,67615.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779655714,0.46104937,67616.0,67615.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779655914,0.3608,67616.0,67615.0,0.2562444]
["bitfinex-derivatives","BTCF0:USTF0",1729779656116,0.073999,67619.0,67615.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779656626,0.073999,67619.0,67618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779657326,0.3300434,67619.0,67618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779658119,0.35645255,67619.0,67618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779659133,0.10040815,67619.0,67618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779660429,0.3608,67622.0,67618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779660724,0.3608,67629.0,67623.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729779660927,0.3608,67629.0,67627.0,0.2560444]
["bitfinex-derivatives","BTCF0:USTF0",1729779661124,0.3608,67629.0,67628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779661125,0.434788,67629.0,67628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779666731,0.3608,67629.0,67628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779667031,0.434788,67629.0,67628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779672241,0.60543069,67629.0,67628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779673940,0.60543069,67629.0,67621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779673941,0.073995,67622.0,67621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779674135,0.72807769,67622.0,67621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779674335,1.17171769,67622.0,67621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779675132,0.3608,67622.0,67621.0,0.17104269]
["bitfinex-derivatives","BTCF0:USTF0",1729779675343,0.46132427,67622.0,67621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779679246,0.90496427,67622.0,67621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779679936,0.94995704,67622.0,67621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779680339,0.94995704,67622.0,67621.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729779680735,1.07259704,67622.0,67621.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729779682442,0.62895704,67622.0,67621.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729779682639,0.58396427,67622.0,67621.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729779683235,0.58396427,67622.0,67602.0,0.04418205]
["bitfinex-derivatives","BTCF0:USTF0",1729779683236,0.46132427,67622.0,67602.0,0.04418205]
["bitfinex-derivatives","BTCF0:USTF0",1729779683447,0.074009,67610.0,67602.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729779683644,0.074009,67610.0,67609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779686352,0.07401,67609.0,67601.0,0.04438205]
["bitfinex-derivatives","BTCF0:USTF0",1729779686556,0.60545969,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779686848,0.60545969,67602.0,67601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779689544,0.434817,67602.0,67601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779689748,0.3608,67613.0,67601.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1729779689960,0.074015,67604.0,67601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779690252,0.074015,67604.0,67603.0,0.17064269]
["bitfinex-derivatives","BTCF0:USTF0",1729779690453,0.3869745,67613.0,67603.0,0.17064269]
["bitfinex-derivatives","BTCF0:USTF0",1729779690655,0.074007,67611.0,67610.0,0.17064269]
["bitfinex-derivatives","BTCF0:USTF0",1729779691547,0.3869745,67613.0,67610.0,0.17064269]
["bitfinex-derivatives","BTCF0:USTF0",1729779691548,0.3608,67613.0,67610.0,0.21488717]
["bitfinex-derivatives","BTCF0:USTF0",1729779691750,0.3608,67613.0,67611.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729779691953,0.3608,67613.0,67610.0,0.17064269]
["bitfinex-derivatives","BTCF0:USTF0",1729779692457,0.3608,67613.0,67610.0,0.17084269]
["bitfinex-derivatives","BTCF0:USTF0",1729779692458,0.434806,67613.0,67610.0,0.17084269]
["bitfinex-derivatives","BTCF0:USTF0",1729779692646,0.434806,67613.0,67610.0,0.22984087]
["bitfinex-derivatives","BTCF0:USTF0",1729779693257,0.074007,67612.0,67610.0,0.22984087]
["bitfinex-derivatives","BTCF0:USTF0",1729779693454,0.074007,67611.0,67610.0,0.22984087]
["bitfinex-derivatives","BTCF0:USTF0",1729779694357,0.074007,67611.0,67610.0,0.17084269]
["bitfinex-derivatives","BTCF0:USTF0",1729779695566,0.02605702,67614.0,67611.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729779695750,0.074004,67614.0,67613.0,0.17064269]
["bitfinex-derivatives","BTCF0:USTF0",1729779695954,0.074004,67614.0,67613.0,0.17084269]
["bitfinex-derivatives","BTCF0:USTF0",1729779696459,0.3608,67619.0,67613.0,0.61452269]
["bitfinex-derivatives","BTCF0:USTF0",1729779696460,0.38718504,67619.0,67613.0,0.61452269]
["bitfinex-derivatives","BTCF0:USTF0",1729779696653,0.46118404,67619.0,67618.0,0.17064269]
["bitfinex-derivatives","BTCF0:USTF0",1729779696851,0.46118404,67619.0,67618.0,0.17084269]
["bitfinex-derivatives","BTCF0:USTF0",1729779697662,0.38718504,67619.0,67618.0,0.17084269]
["bitfinex-derivatives","BTCF0:USTF0",1729779698252,0.46118404,67619.0,67618.0,0.17084269]
["bitfinex-derivatives","BTCF0:USTF0",1729779699164,0.10038404,67619.0,67618.0,0.17084269]
["bitfinex-derivatives","BTCF0:USTF0",1729779703370,0.10038404,67619.0,67618.0,0.22984087]
["bitfinex-derivatives","BTCF0:USTF0",1729779704072,0.10038404,67619.0,67618.0,0.05919818]
["bitfinex-derivatives","BTCF0:USTF0",1729779704273,0.10038404,67619.0,67618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779704867,0.10038404,67619.0,67618.0,0.17084269]
["bitfinex-derivatives","BTCF0:USTF0",1729779705069,0.10038404,67619.0,67618.0,0.22984087]
["bitfinex-derivatives","BTCF0:USTF0",1729779706568,0.02638504,67619.0,67618.0,0.22984087]
["bitfinex-derivatives","BTCF0:USTF0",1729779706760,0.434791,67626.0,67618.0,0.67352087]
["bitfinex-derivatives","BTCF0:USTF0",1729779706973,0.3608,67626.0,67625.0,0.17064269]
["bitfinex-derivatives","BTCF0:USTF0",1729779707274,0.3608,67626.0,67625.0,0.17084269]
["bitfinex-derivatives","BTCF0:USTF0",1729779708067,0.3608,67626.0,67625.0,0.21511698]
["bitfinex-derivatives","BTCF0:USTF0",1729779708361,0.38687435,67626.0,67625.0,0.17084269]
["bitfinex-derivatives","BTCF0:USTF0",1729779709072,0.38687435,67626.0,67625.0,0.68843469]
["bitfinex-derivatives","BTCF0:USTF0",1729779710081,0.02607435,67626.0,67625.0,0.68843469]
["bitfinex-derivatives","BTCF0:USTF0",1729779710268,0.3608,67633.0,67625.0,0.61444269]
["bitfinex-derivatives","BTCF0:USTF0",1729779710469,0.3608,67633.0,67632.0,0.17064269]
["bitfinex-derivatives","BTCF0:USTF0",1729779710674,0.38799422,67633.0,67632.0,0.17084269]
["bitfinex-derivatives","BTCF0:USTF0",1729779711163,0.38799422,67633.0,67632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779711967,0.38799422,67633.0,67632.0,0.24482669]
["bitfinex-derivatives","BTCF0:USTF0",1729779713872,0.3608,67639.0,67632.0,0.17084269]
["bitfinex-derivatives","BTCF0:USTF0",1729779714073,0.38706574,67639.0,67638.0,0.17064269]
["bitfinex-derivatives","BTCF0:USTF0",1729779714271,0.38706574,67639.0,67638.0,0.17084269]
["bitfinex-derivatives","BTCF0:USTF0",1729779714674,0.02626574,67639.0,67638.0,0.24482069]
["bitfinex-derivatives","BTCF0:USTF0",1729779714878,0.3608,67645.0,67638.0,0.17084269]
["bitfinex-derivatives","BTCF0:USTF0",1729779715067,0.3608,67645.0,67644.0,0.17064269]
["bitfinex-derivatives","BTCF0:USTF0",1729779715277,0.3608,67645.0,67644.0,0.24481369]
["bitfinex-derivatives","BTCF0:USTF0",1729779715881,0.0269989,67646.0,67645.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729779716088,0.3608,67653.0,67644.0,0.17084269]
["bitfinex-derivatives","BTCF0:USTF0",1729779716378,0.3608,67653.0,67652.0,0.17084269]
["bitfinex-derivatives","BTCF0:USTF0",1729779716974,0.3608,67653.0,67652.0,0.24480569]
["bitfinex-derivatives","BTCF0:USTF0",1729779717577,0.3608,67659.0,67652.0,0.17084269]
["bitfinex-derivatives","BTCF0:USTF0",1729779717773,0.3608,67659.0,67658.0,0.17064269]
["bitfinex-derivatives","BTCF0:USTF0",1729779717973,0.3608,67659.0,67658.0,0.24479869]
["bitfinex-derivatives","BTCF0:USTF0",1729779718779,0.3608,67668.0,67660.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729779718968,0.3608,67668.0,67665.0,0.17064269]
["bitfinex-derivatives","BTCF0:USTF0",1729779719173,0.3608,67668.0,67667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779719680,0.3608,67668.0,67667.0,0.517506]
["bitfinex-derivatives","BTCF0:USTF0",1729779720283,0.38807386,67668.0,67667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779720685,0.46201886,67668.0,67667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779724186,0.073955,67659.0,67658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779724487,0.073955,67659.0,67652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779724488,0.073961,67653.0,67652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779724787,0.60540369,67653.0,67652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779725388,0.60540369,67653.0,67652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779725987,0.82010369,67653.0,67652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779726487,0.82010369,67653.0,67644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779726488,0.073969,67646.0,67644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779726679,0.60541169,67646.0,67644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779726880,0.60541169,67646.0,67645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779727077,0.07397,67645.0,67644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779727279,0.07397,67645.0,67638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779727280,0.24461969,67639.0,67638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779727483,0.24461969,67639.0,67630.0,0.00221786]
["bitfinex-derivatives","BTCF0:USTF0",1729779727484,0.073983,67633.0,67630.0,0.00221786]
["bitfinex-derivatives","BTCF0:USTF0",1729779727688,0.60542569,67633.0,67630.0,0.00221786]
["bitfinex-derivatives","BTCF0:USTF0",1729779727875,0.60542569,67633.0,67632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779728281,0.69075509,67633.0,67632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779728579,0.073991,67626.0,67625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779728776,0.69076309,67626.0,67625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779728981,0.69076309,67626.0,67625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779729583,0.76336309,67626.0,67625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779731076,0.507391,67626.0,67625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779731985,0.46211246,67626.0,67625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779732487,0.71808455,67626.0,67625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779735387,0.46211246,67626.0,67625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779735593,0.71808455,67626.0,67625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779736480,0.46211246,67626.0,67625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779737385,0.4582992,67626.0,67625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779739289,0.4582992,67626.0,67618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779739290,0.073999,67619.0,67618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779739593,0.81309109,67619.0,67618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779739797,0.074004,67614.0,67613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779739982,0.32997609,67614.0,67613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779740178,0.32997609,67614.0,67613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779740788,0.1001939,67614.0,67613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779742481,0.35616599,67614.0,67613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779743894,0.074007,67611.0,67610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779744097,0.434807,67611.0,67610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779744298,0.434807,67611.0,67610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779744791,0.434807,67611.0,67610.0,0.25637209]
["bitfinex-derivatives","BTCF0:USTF0",1729779745007,0.434807,67611.0,67610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779745503,0.3608,67611.0,67610.0,0.25637209]
["bitfinex-derivatives","BTCF0:USTF0",1729779745684,0.0261899,67614.0,67613.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729779745890,0.3608,67624.0,67618.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729779746091,0.3608,67624.0,67619.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729779746092,0.073996,67622.0,67619.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729779746391,0.3608,67624.0,67619.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729779746590,0.38807465,67624.0,67619.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729779746799,0.38807465,67624.0,67623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779746800,0.46206765,67624.0,67623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779751691,0.46206765,67624.0,67613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779751692,0.074004,67614.0,67613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779751898,0.69077609,67614.0,67613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779752099,0.69077609,67614.0,67613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779752100,0.434804,67614.0,67613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779752301,0.69077609,67614.0,67613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779754000,0.71722305,67614.0,67613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779755009,0.46125096,67614.0,67613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779755195,0.46125096,67614.0,67613.0,0.25637209]
["bitfinex-derivatives","BTCF0:USTF0",1729779755402,0.46125096,67614.0,67613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779763003,0.58341096,67614.0,67613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779763403,0.46125096,67614.0,67613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779763610,0.58341096,67614.0,67613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779768330,0.75409629,67614.0,67613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779768906,0.46125096,67614.0,67613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779769217,0.58341096,67614.0,67613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779769820,0.46125096,67614.0,67613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779770020,0.46125096,67614.0,67613.0,0.04466684]
["bitfinex-derivatives","BTCF0:USTF0",1729779770413,0.63193629,67614.0,67613.0,0.04466684]
["bitfinex-derivatives","BTCF0:USTF0",1729779772017,0.63193629,67614.0,67613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779772220,0.074007,67611.0,67610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779772522,0.074007,67611.0,67610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779772724,0.36685233,67611.0,67610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779774717,0.074007,67611.0,67610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779774923,0.196167,67611.0,67610.0,0.17128533]
["bitfinex-derivatives","BTCF0:USTF0",1729779775120,0.196167,67611.0,67610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779775322,0.36685233,67611.0,67610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779778318,0.24469233,67611.0,67610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779778523,0.195927,67611.0,67610.0,0.04493362]
["bitfinex-derivatives","BTCF0:USTF0",1729779779314,0.195927,67611.0,67610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779780325,0.36661233,67611.0,67610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779781022,0.195927,67611.0,67610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779781419,0.074007,67611.0,67610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779782324,0.074007,67611.0,67610.0,0.05959818]
["bitfinex-derivatives","BTCF0:USTF0",1729779783230,0.074007,67611.0,67610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779783419,0.074007,67611.0,67610.0,0.05959818]
["bitfinex-derivatives","BTCF0:USTF0",1729779783824,0.074007,67611.0,67610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779786917,0.11707378,67611.0,67610.0,0.17128533]
["bitfinex-derivatives","BTCF0:USTF0",1729779787126,0.074007,67611.0,67610.0,0.17128533]
["bitfinex-derivatives","BTCF0:USTF0",1729779787636,0.38724696,67614.0,67610.0,0.17128533]
["bitfinex-derivatives","BTCF0:USTF0",1729779787821,0.00196,67623.0,67620.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729779788020,0.073994,67623.0,67622.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779788226,0.073994,67623.0,67622.0,0.23958533]
["bitfinex-derivatives","BTCF0:USTF0",1729779788625,0.073994,67623.0,67622.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729779788822,0.10077544,67623.0,67622.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729779791021,0.27146077,67623.0,67622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779791629,0.31485798,67623.0,67622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779791830,0.074007,67611.0,67610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779792028,0.434807,67611.0,67610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779792233,0.434807,67611.0,67610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729779792525,0.074013,67606.0,67605.0,0.0022184]
["bitfinex-derivatives","BTCF0:USTF0",1729779792729,0.24469833,67606.0,67605.0,0.0022184]
["bitfinex-derivatives","BTCF0:USTF0",1729779792932,0.36661833,67606.0,67605.0,0.0024184]
["bitfinex-derivatives","BTCF0:USTF0",1729779793628,0.36661833,67606.0,67605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779795521,0.39292503,67606.0,67605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779796239,0.56361036,67606.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779796531,0.60550233,67602.0,67601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779798722,0.434817,67602.0,67601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779799633,0.3608,67602.0,67601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779799945,0.0263067,67606.0,67601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779800142,0.074007,67612.0,67605.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779800343,0.074003,67616.0,67609.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779800638,0.3608,67617.0,67615.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779800824,0.38782837,67617.0,67615.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779801142,0.38782837,67617.0,67616.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729779801338,0.38782837,67617.0,67616.0,0.147702]
["bitfinex-derivatives","BTCF0:USTF0",1729779802034,0.53344533,67631.0,67616.0,0.147702]
["bitfinex-derivatives","BTCF0:USTF0",1729779802035,0.36276,67631.0,67616.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729779802241,0.073986,67631.0,67630.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779802440,0.073985,67632.0,67630.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779802641,0.53148533,67634.0,67630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779802831,0.53148533,67634.0,67631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779803145,0.073984,67632.0,67631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779805544,0.074001,67617.0,67616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779805943,0.074001,67617.0,67616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779806631,0.074,67618.0,67616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779806837,0.17068533,67623.0,67616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779807037,0.17068533,67623.0,67617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779807038,0.074,67618.0,67617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779808246,0.10102828,67618.0,67617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779810444,0.46182828,67618.0,67617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779813344,0.46182828,67618.0,67617.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779813539,0.46182828,67618.0,67617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779814437,0.38782828,67618.0,67617.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779814846,0.02702828,67618.0,67617.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779815147,0.074,67618.0,67617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779816345,0.074,67618.0,67617.0,0.21529022]
["bitfinex-derivatives","BTCF0:USTF0",1729779816744,0.074,67618.0,67617.0,0.04460489]
["bitfinex-derivatives","BTCF0:USTF0",1729779816945,0.074,67618.0,67617.0,0.21529022]
["bitfinex-derivatives","BTCF0:USTF0",1729779817340,0.074,67618.0,67617.0,0.28229022]
["bitfinex-derivatives","BTCF0:USTF0",1729779817535,0.074,67618.0,67617.0,0.23788533]
["bitfinex-derivatives","BTCF0:USTF0",1729779817940,0.074,67618.0,67617.0,0.29688351]
["bitfinex-derivatives","BTCF0:USTF0",1729779819050,0.074,67618.0,67617.0,0.23788533]
["bitfinex-derivatives","BTCF0:USTF0",1729779819438,0.074,67618.0,67617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779819846,0.074,67618.0,67617.0,0.04442689]
["bitfinex-derivatives","BTCF0:USTF0",1729779820946,0.074,67618.0,67617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779821851,0.073992,67626.0,67618.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729779821852,0.073991,67626.0,67618.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729779822057,0.073991,67626.0,67617.0,1.40468]
["bitfinex-derivatives","BTCF0:USTF0",1729779822058,0.0265387,67627.0,67623.0,0.53148533]
["bitfinex-derivatives","BTCF0:USTF0",1729779822261,0.3608,67632.0,67626.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779822558,0.07399,67627.0,67626.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779823847,0.07399,67627.0,67626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779827155,0.07399,67627.0,67626.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779827351,0.38692541,67632.0,67627.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729779827352,0.073987,67631.0,67627.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729779827558,0.073987,67631.0,67630.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779827753,0.073987,67631.0,67630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779830256,0.24467233,67631.0,67630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779831652,0.24467533,67627.0,67626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779832060,0.24467533,67627.0,67626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779835062,0.31217533,67627.0,67626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779836064,0.3551627,67627.0,67626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779836953,0.18447737,67627.0,67626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779837161,0.11697737,67627.0,67626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779837659,0.3608,67628.0,67626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779837960,0.3608,67628.0,67627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779838458,0.434789,67628.0,67627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779838868,0.3608,67628.0,67627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779839056,0.434789,67628.0,67627.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729779839251,0.3608,67628.0,67627.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729779839671,0.434789,67628.0,67627.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729779840265,0.434775,67641.0,67627.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729779840266,0.3608,67640.0,67627.0,2.6144]
["bitfinex-derivatives","BTCF0:USTF0",1729779840458,0.434776,67640.0,67639.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779840657,0.434776,67640.0,67639.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779841368,0.434776,67640.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779842066,0.60546133,67640.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779842958,0.63197623,67640.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779843162,0.4612909,67640.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779843558,0.3873149,67640.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779843759,0.3873149,67640.0,67639.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729779844163,0.3873149,67640.0,67639.0,0.517697]
["bitfinex-derivatives","BTCF0:USTF0",1729779844365,0.07397,67645.0,67639.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1729779844566,0.3608,67648.0,67647.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729779844774,0.073956,67659.0,67655.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729779844963,0.3608,67661.0,67660.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779845165,0.3608,67661.0,67648.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729779845166,0.38714442,67661.0,67658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779845466,0.073955,67659.0,67658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779845666,0.24464033,67659.0,67658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779846464,0.24465233,67648.0,67647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779846976,0.073967,67648.0,67647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779847973,0.10071659,67648.0,67647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779848177,0.02674959,67648.0,67647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779848364,0.073967,67648.0,67647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779850987,0.073967,67648.0,67647.0,0.17108533]
["bitfinex-derivatives","BTCF0:USTF0",1729779851367,0.073967,67648.0,67647.0,0.61456533]
["bitfinex-derivatives","BTCF0:USTF0",1729779851574,0.0713,67665.0,67647.0,0.61456533]
["bitfinex-derivatives","BTCF0:USTF0",1729779851775,0.434753,67661.0,67660.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779851965,0.434753,67661.0,67660.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779852165,0.434753,67661.0,67660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779853177,0.46101938,67661.0,67660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779856775,0.073967,67648.0,67647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779856975,0.434767,67648.0,67647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779857182,0.434767,67648.0,67647.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779860374,0.46114025,67648.0,67647.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729779862079,0.46114025,67648.0,67647.0,0.17128533]
["bitfinex-derivatives","BTCF0:USTF0",1729779862474,0.02637325,67648.0,67647.0,0.17128533]
["bitfinex-derivatives","BTCF0:USTF0",1729779862676,0.95096,67654.0,67647.0,0.24525233]
["bitfinex-derivatives","BTCF0:USTF0",1729779862870,0.95096,67654.0,67650.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779862871,0.87896,67654.0,67650.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779863080,0.073964,67652.0,67650.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779863282,0.87908001,67654.0,67650.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779863481,0.950961,67654.0,67653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779863678,0.950961,67654.0,67653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779864285,0.97760524,67654.0,67653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779866279,0.10060524,67654.0,67653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779866475,0.02664424,67654.0,67653.0,0.04467871]
["bitfinex-derivatives","BTCF0:USTF0",1729779866677,0.07396,67655.0,67653.0,0.11863971]
["bitfinex-derivatives","BTCF0:USTF0",1729779866879,0.3608,67661.0,67660.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729779867088,0.38771569,67661.0,67660.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779867387,0.10086869,67661.0,67660.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779868078,0.02691569,67661.0,67660.0,0.24483933]
["bitfinex-derivatives","BTCF0:USTF0",1729779868285,0.073951,67663.0,67660.0,0.24483933]
["bitfinex-derivatives","BTCF0:USTF0",1729779868486,0.073951,67663.0,67662.0,0.21490983]
["bitfinex-derivatives","BTCF0:USTF0",1729779868791,0.3608,67669.0,67662.0,0.24483633]
["bitfinex-derivatives","BTCF0:USTF0",1729779869098,0.073951,67663.0,67662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779869293,0.3608,67669.0,67662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779869493,0.3608,67669.0,67668.0,0.04423448]
["bitfinex-derivatives","BTCF0:USTF0",1729779869494,0.02701962,67669.0,67668.0,0.04423448]
["bitfinex-derivatives","BTCF0:USTF0",1729779869698,0.073939,67674.0,67668.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729779869881,0.073942,67671.0,67669.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729779870094,0.073942,67671.0,67670.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1729779870293,0.434738,67675.0,67670.0,0.21491933]
["bitfinex-derivatives","BTCF0:USTF0",1729779870602,0.46114635,67675.0,67674.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779870797,0.002,67689.0,67674.0,1.40558263]
["bitfinex-derivatives","BTCF0:USTF0",1729779871095,0.073918,67693.0,67690.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729779871280,0.073904,67707.0,67692.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779871486,0.073909,67701.0,67700.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779871685,0.073917,67694.0,67693.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779872088,0.073917,67694.0,67693.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779872786,0.073917,67694.0,67693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779875087,0.1011774,67694.0,67693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779875291,0.073917,67694.0,67693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779875489,0.073911,67700.0,67696.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729779875694,0.46193909,67702.0,67701.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779876095,0.46193909,67702.0,67701.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779876795,0.46193909,67702.0,67701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779878295,0.46193909,67702.0,67701.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779887603,0.38803109,67702.0,67699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779887805,0.073917,67694.0,67692.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779888102,0.073917,67694.0,67693.0,0.17108533]
["bitfinex-derivatives","BTCF0:USTF0",1729779889198,0.3608,67700.0,67695.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729779889199,0.073915,67696.0,67695.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729779889514,0.3608,67700.0,67695.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779889706,0.43471,67700.0,67699.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779890001,0.02723109,67702.0,67699.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779890197,0.073907,67704.0,67701.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779890403,0.073907,67704.0,67703.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729779890596,0.073907,67704.0,67703.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729779890796,0.02684953,67709.0,67707.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729779890797,0.073902,67708.0,67707.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729779891002,0.073902,67708.0,67707.0,0.24458733]
["bitfinex-derivatives","BTCF0:USTF0",1729779891216,0.073902,67708.0,67707.0,0.24478733]
["bitfinex-derivatives","BTCF0:USTF0",1729779891498,0.073902,67708.0,67707.0,0.68786733]
["bitfinex-derivatives","BTCF0:USTF0",1729779891709,0.0657,67717.0,67708.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729779891710,0.02667909,67711.0,67708.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729779891897,0.073892,67717.0,67716.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729779892200,0.073892,67717.0,67716.0,0.24477833]
["bitfinex-derivatives","BTCF0:USTF0",1729779892395,0.073892,67717.0,67716.0,0.68781833]
["bitfinex-derivatives","BTCF0:USTF0",1729779892597,0.073888,67721.0,67720.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729779892903,0.3608,67725.0,67720.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729779892904,0.073884,67724.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729779893090,0.073884,67724.0,67723.0,0.24457033]
["bitfinex-derivatives","BTCF0:USTF0",1729779893297,0.073884,67724.0,67723.0,0.24477033]
["bitfinex-derivatives","BTCF0:USTF0",1729779893695,0.073884,67724.0,67723.0,0.41545566]
["bitfinex-derivatives","BTCF0:USTF0",1729779893905,0.073884,67724.0,67723.0,0.68773033]
["bitfinex-derivatives","BTCF0:USTF0",1729779894111,0.073884,67724.0,67723.0,0.61384533]
["bitfinex-derivatives","BTCF0:USTF0",1729779895307,0.073884,67724.0,67723.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779896005,0.073884,67724.0,67723.0,0.24477033]
["bitfinex-derivatives","BTCF0:USTF0",1729779896197,0.073884,67724.0,67723.0,0.85841566]
["bitfinex-derivatives","BTCF0:USTF0",1729779896501,0.0694,67736.0,67724.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729779896696,0.0694,67736.0,67735.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779896895,0.143271,67736.0,67735.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779897500,0.1704849,67736.0,67735.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779898894,0.1704849,67736.0,67735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779899406,0.1704849,67736.0,67735.0,0.17088533]
["bitfinex-derivatives","BTCF0:USTF0",1729779900405,0.1704849,67736.0,67735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779902002,0.3608,67743.0,67735.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1729779902210,0.02695854,67747.0,67742.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779902410,0.073861,67746.0,67742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779902713,0.3608,67751.0,67746.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779903004,0.0633,67756.0,67751.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729779903192,0.3608,67757.0,67753.0,0.24453633]
["bitfinex-derivatives","BTCF0:USTF0",1729779903492,0.0008,67756.0,67755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779903692,0.074649,67756.0,67755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779904993,0.0008,67756.0,67755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779905195,0.0008,67756.0,67755.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729779905502,0.074649,67756.0,67755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779906095,0.074649,67756.0,67755.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729779906302,0.0008,67756.0,67755.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729779906698,0.073841,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729779906908,0.12064,67790.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729779906909,0.073836,67768.0,67767.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729779907107,0.073832,67772.0,67770.0,0.24451933]
["bitfinex-derivatives","BTCF0:USTF0",1729779907300,0.073832,67772.0,67771.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779907606,0.0008,67772.0,67771.0,0.24471833]
["bitfinex-derivatives","BTCF0:USTF0",1729779908000,0.3608,67777.0,67771.0,0.61356533]
["bitfinex-derivatives","BTCF0:USTF0",1729779908206,0.073828,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729779908409,0.3608,67777.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779908410,0.435426,67777.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779908708,0.436226,67777.0,67776.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729779909701,0.075426,67777.0,67776.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729779910415,0.073811,67791.0,67776.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729779910416,0.073821,67782.0,67776.0,2.47452533]
["bitfinex-derivatives","BTCF0:USTF0",1729779910600,0.3608,67800.0,67781.0,0.53148533]
["bitfinex-derivatives","BTCF0:USTF0",1729779910601,0.00208001,67795.0,67781.0,0.53148533]
["bitfinex-derivatives","BTCF0:USTF0",1729779910798,0.00196,67805.0,67794.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729779911001,0.073796,67805.0,67804.0,0.17068533]
["bitfinex-derivatives","BTCF0:USTF0",1729779913217,0.0008,67810.0,67809.0,0.25543871]
["bitfinex-derivatives","BTCF0:USTF0",1729779913408,0.36200002,67830.0,67810.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1729779913712,0.00200002,67830.0,67829.0,0.61603871]
["bitfinex-derivatives","BTCF0:USTF0",1729779913914,0.00200002,67830.0,67829.0,0.73663871]
["bitfinex-derivatives","BTCF0:USTF0",1729779914110,0.073757,67841.0,67829.0,1.25268871]
["bitfinex-derivatives","BTCF0:USTF0",1729779914310,0.02687535,67844.0,67840.0,0.61603871]
["bitfinex-derivatives","BTCF0:USTF0",1729779914513,0.00060001,67841.0,67840.0,0.61603871]
["bitfinex-derivatives","BTCF0:USTF0",1729779914722,0.00060001,67841.0,67840.0,0.73659871]
["bitfinex-derivatives","BTCF0:USTF0",1729779914908,0.00060001,67841.0,67840.0,1.17879871]
["bitfinex-derivatives","BTCF0:USTF0",1729779915108,0.07435701,67841.0,67840.0,1.05823871]
["bitfinex-derivatives","BTCF0:USTF0",1729779915316,0.07435701,67841.0,67840.0,0.73659871]
["bitfinex-derivatives","BTCF0:USTF0",1729779915916,0.07435701,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779916114,0.07435701,67841.0,67840.0,0.73659871]
["bitfinex-derivatives","BTCF0:USTF0",1729779916718,0.07435701,67841.0,67840.0,0.61603871]
["bitfinex-derivatives","BTCF0:USTF0",1729779917918,0.07435701,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779918309,0.07435701,67841.0,67840.0,0.61603871]
["bitfinex-derivatives","BTCF0:USTF0",1729779919009,0.00060001,67841.0,67840.0,0.61603871]
["bitfinex-derivatives","BTCF0:USTF0",1729779919210,0.00060001,67841.0,67840.0,1.13199671]
["bitfinex-derivatives","BTCF0:USTF0",1729779920028,0.00060001,67841.0,67840.0,1.61331671]
["bitfinex-derivatives","BTCF0:USTF0",1729779920215,0.00060001,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729779920522,0.00120002,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729779921818,0.073755,67843.0,67840.0,0.97683871]
["bitfinex-derivatives","BTCF0:USTF0",1729779922025,0.073755,67842.0,67840.0,0.97683871]
["bitfinex-derivatives","BTCF0:USTF0",1729779922221,0.073757,67841.0,67840.0,0.97683871]
["bitfinex-derivatives","BTCF0:USTF0",1729779922414,0.073757,67841.0,67840.0,1.09731871]
["bitfinex-derivatives","BTCF0:USTF0",1729779922610,0.073757,67841.0,67840.0,1.41903871]
["bitfinex-derivatives","BTCF0:USTF0",1729779922816,0.073757,67841.0,67840.0,1.53951871]
["bitfinex-derivatives","BTCF0:USTF0",1729779923121,0.00120002,67844.0,67842.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729779923319,0.073754,67843.0,67842.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729779923522,0.00180003,67844.0,67840.0,1.09731871]
["bitfinex-derivatives","BTCF0:USTF0",1729779923829,0.07435701,67841.0,67840.0,0.97683871]
["bitfinex-derivatives","BTCF0:USTF0",1729779924125,0.00060001,67841.0,67840.0,1.17107671]
["bitfinex-derivatives","BTCF0:USTF0",1729779924329,0.00060001,67841.0,67840.0,1.61327671]
["bitfinex-derivatives","BTCF0:USTF0",1729779924732,0.07435701,67841.0,67840.0,1.09731871]
["bitfinex-derivatives","BTCF0:USTF0",1729779925133,0.07435701,67841.0,67840.0,1.17107671]
["bitfinex-derivatives","BTCF0:USTF0",1729779925635,0.07435701,67841.0,67840.0,0.97683871]
["bitfinex-derivatives","BTCF0:USTF0",1729779925828,0.07435701,67841.0,67840.0,1.09731871]
["bitfinex-derivatives","BTCF0:USTF0",1729779926132,0.00060001,67841.0,67840.0,1.17107671]
["bitfinex-derivatives","BTCF0:USTF0",1729779926631,0.00240004,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729779926929,0.073737,67859.0,67858.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729779927235,0.3608,67870.0,67858.0,1.05811871]
["bitfinex-derivatives","BTCF0:USTF0",1729779927526,0.073728,67867.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779927731,0.073728,67867.0,67866.0,0.32896771]
["bitfinex-derivatives","BTCF0:USTF0",1729779928031,0.43512501,67870.0,67868.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729779928232,0.36140001,67870.0,67866.0,0.25523871]
["bitfinex-derivatives","BTCF0:USTF0",1729779928434,0.36200002,67870.0,67866.0,0.25523871]
["bitfinex-derivatives","BTCF0:USTF0",1729779928730,0.07432801,67867.0,67866.0,0.25523871]
["bitfinex-derivatives","BTCF0:USTF0",1729779929423,0.07432801,67867.0,67866.0,0.37551871]
["bitfinex-derivatives","BTCF0:USTF0",1729779930346,0.07432801,67867.0,67866.0,0.73631871]
["bitfinex-derivatives","BTCF0:USTF0",1729779930554,0.07432801,67867.0,67866.0,0.61603871]
["bitfinex-derivatives","BTCF0:USTF0",1729779930938,0.073733,67863.0,67862.0,0.25523871]
["bitfinex-derivatives","BTCF0:USTF0",1729779931350,0.07433301,67863.0,67862.0,0.25523871]
["bitfinex-derivatives","BTCF0:USTF0",1729779931746,0.073738,67858.0,67857.0,0.61603871]
["bitfinex-derivatives","BTCF0:USTF0",1729779931949,0.07433301,67863.0,67852.0,0.37551871]
["bitfinex-derivatives","BTCF0:USTF0",1729779931950,0.0633,67862.0,67852.0,0.37551871]
["bitfinex-derivatives","BTCF0:USTF0",1729779932149,0.0633,67862.0,67852.0,0.25523871]
["bitfinex-derivatives","BTCF0:USTF0",1729779932150,0.073743,67853.0,67852.0,0.25523871]
["bitfinex-derivatives","BTCF0:USTF0",1729779932354,0.073745,67852.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779932738,0.07434501,67852.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779934246,0.07434501,67852.0,67851.0,0.61603871]
["bitfinex-derivatives","BTCF0:USTF0",1729779934750,0.07434501,67852.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779935055,0.07434501,67852.0,67847.0,0.25523871]
["bitfinex-derivatives","BTCF0:USTF0",1729779935350,0.07376,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779935650,0.07376,67838.0,67837.0,0.61603871]
["bitfinex-derivatives","BTCF0:USTF0",1729779935651,0.07436001,67838.0,67837.0,0.61603871]
["bitfinex-derivatives","BTCF0:USTF0",1729779936048,0.00060001,67838.0,67837.0,0.61603871]
["bitfinex-derivatives","BTCF0:USTF0",1729779936244,0.00060001,67848.0,67837.0,1.43379742]
["bitfinex-derivatives","BTCF0:USTF0",1729779936445,0.00060001,67848.0,67847.0,0.32898871]
["bitfinex-derivatives","BTCF0:USTF0",1729779936652,0.00060001,67848.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729779936653,0.00120002,67848.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729779936848,0.07494902,67848.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729779938056,0.07494902,67848.0,67847.0,1.57375]
["bitfinex-derivatives","BTCF0:USTF0",1729779938442,0.07494902,67848.0,67847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729779938758,0.07494902,67848.0,67847.0,1.57375]
["bitfinex-derivatives","BTCF0:USTF0",1729779939359,0.00120002,67848.0,67847.0,1.57375]
["bitfinex-derivatives","BTCF0:USTF0",1729779940448,0.07494902,67848.0,67847.0,1.57375]
["bitfinex-derivatives","BTCF0:USTF0",1729779941567,0.00120002,67848.0,67847.0,1.57375]
["bitfinex-derivatives","BTCF0:USTF0",1729779941857,0.07494902,67848.0,67847.0,1.57375]
["bitfinex-derivatives","BTCF0:USTF0",1729779942253,0.00120002,67848.0,67836.0,0.00221101]
["bitfinex-derivatives","BTCF0:USTF0",1729779942456,0.07376,67838.0,67837.0,0.53086025]
["bitfinex-derivatives","BTCF0:USTF0",1729779942662,0.07376,67838.0,67837.0,0.60462125]
["bitfinex-derivatives","BTCF0:USTF0",1729779942663,0.07436001,67838.0,67837.0,0.60462125]
["bitfinex-derivatives","BTCF0:USTF0",1729779942958,0.07436001,67838.0,67837.0,2.10462125]
["bitfinex-derivatives","BTCF0:USTF0",1729779944146,0.07436001,67838.0,67837.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729779946252,0.00060001,67838.0,67837.0,1.934561]
["bitfinex-derivatives","BTCF0:USTF0",1729779946546,0.00120002,67848.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729779946753,0.07494902,67848.0,67847.0,0.60461025]
["bitfinex-derivatives","BTCF0:USTF0",1729779946957,0.07554903,67848.0,67847.0,0.60461025]
["bitfinex-derivatives","BTCF0:USTF0",1729779947661,0.07554903,67848.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779947853,0.24560928,67848.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779948160,0.073759,67841.0,67840.0,0.24381725]
["bitfinex-derivatives","BTCF0:USTF0",1729779948564,0.07435901,67841.0,67840.0,0.24381725]
["bitfinex-derivatives","BTCF0:USTF0",1729779949453,0.07435901,67841.0,67840.0,0.28801834]
["bitfinex-derivatives","BTCF0:USTF0",1729779950047,0.07435901,67841.0,67840.0,0.21426134]
["bitfinex-derivatives","BTCF0:USTF0",1729779950247,0.07435901,67841.0,67840.0,0.3730706]
["bitfinex-derivatives","BTCF0:USTF0",1729779950962,0.07435901,67841.0,67840.0,0.32886951]
["bitfinex-derivatives","BTCF0:USTF0",1729779950963,0.00060001,67841.0,67840.0,0.32886951]
["bitfinex-derivatives","BTCF0:USTF0",1729779951352,0.00060001,67841.0,67840.0,0.387813]
["bitfinex-derivatives","BTCF0:USTF0",1729779951565,0.00060001,67841.0,67840.0,0.32886951]
["bitfinex-derivatives","BTCF0:USTF0",1729779952056,0.00060001,67841.0,67840.0,0.387813]
["bitfinex-derivatives","BTCF0:USTF0",1729779952258,0.00060001,67841.0,67840.0,0.32886951]
["bitfinex-derivatives","BTCF0:USTF0",1729779953863,0.00060001,67841.0,67840.0,0.387813]
["bitfinex-derivatives","BTCF0:USTF0",1729779954362,0.07435701,67841.0,67840.0,0.25511151]
["bitfinex-derivatives","BTCF0:USTF0",1729779954551,0.07435701,67841.0,67837.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729779954552,0.073759,67839.0,67837.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729779954753,0.07376,67838.0,67837.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729779954954,0.07436001,67838.0,67837.0,2.11591151]
["bitfinex-derivatives","BTCF0:USTF0",1729779955158,0.00060001,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729779956047,0.00120002,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729779956455,0.00120002,67841.0,67840.0,0.134858]
["bitfinex-derivatives","BTCF0:USTF0",1729779959365,0.00120002,67841.0,67840.0,0.298552]
["bitfinex-derivatives","BTCF0:USTF0",1729779959764,0.00180003,67848.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729779960064,0.00240004,67848.0,67847.0,0.74844832]
["bitfinex-derivatives","BTCF0:USTF0",1729779960270,0.07614904,67848.0,67847.0,0.74844832]
["bitfinex-derivatives","BTCF0:USTF0",1729779960453,0.07614904,67848.0,67847.0,0.68966151]
["bitfinex-derivatives","BTCF0:USTF0",1729779960658,0.00240004,67848.0,67847.0,0.68966151]
["bitfinex-derivatives","BTCF0:USTF0",1729779960859,0.00060001,67858.0,67851.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729779961058,0.00060001,67862.0,67861.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729779961266,0.00060001,67862.0,67861.0,0.38765511]
["bitfinex-derivatives","BTCF0:USTF0",1729779961463,0.00120002,67862.0,67861.0,1.82884651]
["bitfinex-derivatives","BTCF0:USTF0",1729779961867,0.00120002,67862.0,67861.0,1.88764273]
["bitfinex-derivatives","BTCF0:USTF0",1729779962267,0.00120002,67862.0,67861.0,1.82884651]
["bitfinex-derivatives","BTCF0:USTF0",1729779962471,0.00120002,67862.0,67861.0,1.88764273]
["bitfinex-derivatives","BTCF0:USTF0",1729779962670,0.00120002,67862.0,67861.0,1.82884651]
["bitfinex-derivatives","BTCF0:USTF0",1729779963061,0.00120002,67862.0,67861.0,1.88764273]
["bitfinex-derivatives","BTCF0:USTF0",1729779963269,0.00120002,67870.0,67869.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729779963463,0.00120002,67870.0,67869.0,0.68963751]
["bitfinex-derivatives","BTCF0:USTF0",1729779963668,0.00180003,67870.0,67869.0,0.68963751]
["bitfinex-derivatives","BTCF0:USTF0",1729779963862,0.00120002,67870.0,67869.0,0.68963751]
["bitfinex-derivatives","BTCF0:USTF0",1729779964066,0.0611,67882.0,67878.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729779964067,0.073714,67880.0,67878.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729779964262,0.04475923,67879.0,67878.0,0.32882751]
["bitfinex-derivatives","BTCF0:USTF0",1729779964665,0.11847423,67879.0,67878.0,0.32882751]
["bitfinex-derivatives","BTCF0:USTF0",1729779964871,0.11847423,67879.0,67878.0,0.25511151]
["bitfinex-derivatives","BTCF0:USTF0",1729779964872,0.073715,67879.0,67878.0,0.25511151]
["bitfinex-derivatives","BTCF0:USTF0",1729779965062,0.04472574,67879.0,67878.0,0.25511151]
["bitfinex-derivatives","BTCF0:USTF0",1729779965265,0.04477768,67879.0,67878.0,0.32882751]
["bitfinex-derivatives","BTCF0:USTF0",1729779965776,0.00060001,67880.0,67879.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729779966772,0.00120002,67880.0,67879.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729779967158,0.07491402,67880.0,67879.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729779968869,0.00120002,67880.0,67878.0,0.25511151]
["bitfinex-derivatives","BTCF0:USTF0",1729779969069,0.073715,67879.0,67878.0,0.25511151]
["bitfinex-derivatives","BTCF0:USTF0",1729779969271,0.073715,67879.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779969272,0.073725,67877.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779969476,0.073731,67871.0,67870.0,0.61591151]
["bitfinex-derivatives","BTCF0:USTF0",1729779969774,0.07433101,67871.0,67870.0,0.61591151]
["bitfinex-derivatives","BTCF0:USTF0",1729779970670,0.0959955,67871.0,67870.0,0.61591151]
["bitfinex-derivatives","BTCF0:USTF0",1729779971363,0.07433101,67871.0,67870.0,0.61591151]
["bitfinex-derivatives","BTCF0:USTF0",1729779971572,0.00060001,67871.0,67870.0,0.68964351]
["bitfinex-derivatives","BTCF0:USTF0",1729779972971,0.07433101,67871.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779973177,0.00060001,67871.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779973482,0.00060001,67871.0,67870.0,1.934532]
["bitfinex-derivatives","BTCF0:USTF0",1729779974485,0.07433101,67871.0,67870.0,1.934532]
["bitfinex-derivatives","BTCF0:USTF0",1729779974866,0.07433101,67871.0,67870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729779975070,0.09578849,67871.0,67870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729779976582,0.09578849,67871.0,67864.0,0.32885051]
["bitfinex-derivatives","BTCF0:USTF0",1729779976583,0.073736,67867.0,67864.0,0.32885051]
["bitfinex-derivatives","BTCF0:USTF0",1729779976973,0.07433801,67865.0,67864.0,0.32885051]
["bitfinex-derivatives","BTCF0:USTF0",1729779977182,0.07433801,67865.0,67864.0,0.25511151]
["bitfinex-derivatives","BTCF0:USTF0",1729779977378,0.07433801,67865.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779977379,0.073747,67857.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779977771,0.07434701,67857.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779977978,0.00060001,67857.0,67856.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1729779978476,0.13784701,67857.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779978877,0.073754,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779979178,0.07435401,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779979376,0.073756,67848.0,67847.0,1.50221075]
["bitfinex-derivatives","BTCF0:USTF0",1729779979780,0.07435601,67848.0,67847.0,1.50221075]
["bitfinex-derivatives","BTCF0:USTF0",1729779981585,0.07435601,67848.0,67847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729779982575,0.09577845,67848.0,67847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729779983775,0.073761,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779983983,0.32887251,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779984283,0.17070631,67844.0,67834.0,0.40484819]
["bitfinex-derivatives","BTCF0:USTF0",1729779984474,0.1701063,67835.0,67834.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729779984682,0.17070631,67835.0,67834.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1729779984888,0.17070631,67835.0,67834.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1729779984889,0.24447631,67835.0,67834.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1729779985186,0.30677631,67835.0,67834.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1729779985378,0.30677631,67835.0,67834.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729779986376,0.1588039,67835.0,67834.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729779986887,0.1588039,67835.0,67834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779987681,0.6010439,67835.0,67834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779988077,0.073786,67821.0,67819.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729779988279,0.2551689,67822.0,67816.0,0.07600283]
["bitfinex-derivatives","BTCF0:USTF0",1729779988484,0.2551689,67822.0,67819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779988485,0.13718701,67820.0,67819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779990494,0.57954701,67820.0,67819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779990991,0.57954701,67820.0,67797.0,0.32188137]
["bitfinex-derivatives","BTCF0:USTF0",1729779990992,0.073798,67810.0,67801.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729779991178,0.3289669,67810.0,67797.0,0.00221247]
["bitfinex-derivatives","BTCF0:USTF0",1729779991385,0.3289669,67810.0,67797.0,0.07602447]
["bitfinex-derivatives","BTCF0:USTF0",1729779991386,0.073803,67805.0,67797.0,0.07602447]
["bitfinex-derivatives","BTCF0:USTF0",1729779991585,0.3289719,67805.0,67797.0,0.00221247]
["bitfinex-derivatives","BTCF0:USTF0",1729779991784,0.7714119,67805.0,67797.0,0.00221247]
["bitfinex-derivatives","BTCF0:USTF0",1729779991979,0.77201191,67805.0,67797.0,0.00221247]
["bitfinex-derivatives","BTCF0:USTF0",1729779992386,0.77201191,67805.0,67804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729779992584,0.073811,67798.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779992784,0.3289839,67794.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729779992980,0.32958391,67794.0,67783.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729779993179,0.32958391,67794.0,67781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779993180,0.2551689,67787.0,67781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779993384,0.07442601,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779994187,0.00060001,67784.0,67783.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729779995189,0.00060001,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779995493,0.32959491,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729779996789,0.00060001,67784.0,67783.0,0.3291959]
["bitfinex-derivatives","BTCF0:USTF0",1729779997195,0.00060001,67784.0,67783.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729779999800,0.07442601,67784.0,67783.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729779999999,0.32959491,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780001002,0.77219491,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780001701,0.073828,67782.0,67781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780002089,0.516428,67782.0,67781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780002501,0.51702801,67782.0,67781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780002701,0.51702801,67782.0,67781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780002897,0.07442801,67782.0,67781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780004304,0.00060001,67782.0,67781.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729780004504,0.00060001,67784.0,67783.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729780005000,0.00060001,67784.0,67783.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729780005205,0.00120002,67784.0,67783.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729780005998,0.02145355,67795.0,67783.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729780006194,0.02145355,67795.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780006403,0.02145355,67795.0,67793.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729780006404,0.00120002,67794.0,67793.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729780006606,0.07501502,67794.0,67793.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729780007995,0.07501502,67794.0,67793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780008402,0.00120002,67794.0,67793.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729780011412,0.00120002,67794.0,67793.0,0.11806419]
["bitfinex-derivatives","BTCF0:USTF0",1729780011605,0.00120002,67794.0,67793.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729780012112,0.00120002,67794.0,67793.0,0.18346419]
["bitfinex-derivatives","BTCF0:USTF0",1729780012306,0.02242467,67802.0,67793.0,0.139416]
["bitfinex-derivatives","BTCF0:USTF0",1729780012507,0.00060001,67805.0,67804.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729780012812,0.00120002,67805.0,67804.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729780013008,0.07500302,67805.0,67804.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729780013311,0.00120002,67805.0,67804.0,0.11790035]
["bitfinex-derivatives","BTCF0:USTF0",1729780013707,0.00120002,67805.0,67804.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729780014016,0.07500302,67805.0,67804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780014420,0.07500302,67805.0,67804.0,0.04416749]
["bitfinex-derivatives","BTCF0:USTF0",1729780015419,0.07500302,67805.0,67804.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729780016215,0.00120002,67805.0,67804.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729780016420,0.00120002,67805.0,67804.0,0.3291729]
["bitfinex-derivatives","BTCF0:USTF0",1729780016620,0.073791,67816.0,67809.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729780016920,0.073794,67813.0,67811.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729780017126,0.073795,67812.0,67811.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729780018415,0.073795,67812.0,67811.0,0.24394965]
["bitfinex-derivatives","BTCF0:USTF0",1729780019225,0.073795,67812.0,67811.0,0.28796971]
["bitfinex-derivatives","BTCF0:USTF0",1729780019533,0.073795,67812.0,67811.0,0.24394965]
["bitfinex-derivatives","BTCF0:USTF0",1729780020225,0.09595577,67812.0,67811.0,0.28796971]
["bitfinex-derivatives","BTCF0:USTF0",1729780020619,0.18392338,67812.0,67811.0,0.34597028]
["bitfinex-derivatives","BTCF0:USTF0",1729780020923,0.18392338,67812.0,67811.0,0.17586171]
["bitfinex-derivatives","BTCF0:USTF0",1729780021124,0.35407703,67812.0,67811.0,0.05800057]
["bitfinex-derivatives","BTCF0:USTF0",1729780021521,0.18392338,67812.0,67811.0,0.30195122]
["bitfinex-derivatives","BTCF0:USTF0",1729780021728,0.16176261,67812.0,67811.0,0.30195122]
["bitfinex-derivatives","BTCF0:USTF0",1729780022625,0.16176261,67812.0,67811.0,0.13179757]
["bitfinex-derivatives","BTCF0:USTF0",1729780022829,0.33191626,67812.0,67811.0,0.05800057]
["bitfinex-derivatives","BTCF0:USTF0",1729780023933,0.77431626,67812.0,67811.0,0.05800057]
["bitfinex-derivatives","BTCF0:USTF0",1729780025225,0.33191626,67812.0,67811.0,0.05800057]
["bitfinex-derivatives","BTCF0:USTF0",1729780025934,0.16176261,67812.0,67811.0,0.05800057]
["bitfinex-derivatives","BTCF0:USTF0",1729780026136,0.33191626,67812.0,67811.0,0.05800057]
["bitfinex-derivatives","BTCF0:USTF0",1729780028329,0.4424,67811.0,67800.0,0.05869461]
["bitfinex-derivatives","BTCF0:USTF0",1729780028528,1.30527491,67812.0,67798.0,0.05869461]
["bitfinex-derivatives","BTCF0:USTF0",1729780028529,0.073809,67800.0,67798.0,0.05869461]
["bitfinex-derivatives","BTCF0:USTF0",1729780028719,0.073813,67796.0,67795.0,0.13250861]
["bitfinex-derivatives","BTCF0:USTF0",1729780028917,0.073813,67796.0,67795.0,0.24396765]
["bitfinex-derivatives","BTCF0:USTF0",1729780029123,0.074013,67796.0,67795.0,0.24396765]
["bitfinex-derivatives","BTCF0:USTF0",1729780029732,0.074013,67796.0,67795.0,0.24416765]
["bitfinex-derivatives","BTCF0:USTF0",1729780029925,0.0002,67796.0,67795.0,0.24416765]
["bitfinex-derivatives","BTCF0:USTF0",1729780030227,0.074013,67796.0,67795.0,0.24416765]
["bitfinex-derivatives","BTCF0:USTF0",1729780030618,0.0002,67796.0,67795.0,0.24416765]
["bitfinex-derivatives","BTCF0:USTF0",1729780031025,0.074013,67796.0,67795.0,0.24416765]
["bitfinex-derivatives","BTCF0:USTF0",1729780031227,0.074013,67796.0,67795.0,0.17035365]
["bitfinex-derivatives","BTCF0:USTF0",1729780031426,0.074013,67796.0,67795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780032230,0.074013,67796.0,67795.0,0.05900714]
["bitfinex-derivatives","BTCF0:USTF0",1729780033630,0.24416665,67796.0,67795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780034737,0.68668665,67796.0,67789.0,0.05886531]
["bitfinex-derivatives","BTCF0:USTF0",1729780034935,0.7011073,67790.0,67785.0,0.05886531]
["bitfinex-derivatives","BTCF0:USTF0",1729780035129,0.073825,67785.0,67781.0,0.05886531]
["bitfinex-derivatives","BTCF0:USTF0",1729780035327,0.073825,67785.0,67775.0,0.05886531]
["bitfinex-derivatives","BTCF0:USTF0",1729780035328,0.17015365,67781.0,67775.0,0.05886531]
["bitfinex-derivatives","BTCF0:USTF0",1729780035534,0.3608,67776.0,67772.0,0.05886531]
["bitfinex-derivatives","BTCF0:USTF0",1729780035834,0.0002,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780036029,0.074038,67773.0,67772.0,0.05908611]
["bitfinex-derivatives","BTCF0:USTF0",1729780036232,0.074038,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780036425,0.24419165,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780037031,0.26607499,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780038236,0.09592134,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780038836,0.53856134,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780039432,0.09592134,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780039643,0.53856134,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780040239,0.09592134,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780040540,0.09592134,67773.0,67772.0,0.05896549]
["bitfinex-derivatives","BTCF0:USTF0",1729780040735,0.09592134,67773.0,67772.0,0.05889807]
["bitfinex-derivatives","BTCF0:USTF0",1729780040936,0.09592134,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780041138,0.0002,67776.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780041331,0.0002,67776.0,67775.0,0.32926024]
["bitfinex-derivatives","BTCF0:USTF0",1729780041531,0.0002,67782.0,67781.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729780041734,0.0002,67782.0,67781.0,0.96945653]
["bitfinex-derivatives","BTCF0:USTF0",1729780041937,0.0004,67782.0,67781.0,0.96945653]
["bitfinex-derivatives","BTCF0:USTF0",1729780042144,0.0004,67782.0,67781.0,2.46945653]
["bitfinex-derivatives","BTCF0:USTF0",1729780042648,0.0004,67782.0,67781.0,2.46901582]
["bitfinex-derivatives","BTCF0:USTF0",1729780042844,0.0004,67782.0,67781.0,2.02641582]
["bitfinex-derivatives","BTCF0:USTF0",1729780043151,0.0004,67782.0,67781.0,1.66561582]
["bitfinex-derivatives","BTCF0:USTF0",1729780043152,0.074228,67782.0,67781.0,1.66561582]
["bitfinex-derivatives","BTCF0:USTF0",1729780043536,0.0004,67782.0,67781.0,1.66561582]
["bitfinex-derivatives","BTCF0:USTF0",1729780044237,0.0004,67782.0,67781.0,1.66582424]
["bitfinex-derivatives","BTCF0:USTF0",1729780044651,0.0004,67782.0,67781.0,2.19641551]
["bitfinex-derivatives","BTCF0:USTF0",1729780044945,0.0002,67786.0,67785.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729780045141,0.0002,67786.0,67785.0,0.42124448]
["bitfinex-derivatives","BTCF0:USTF0",1729780045345,0.0004,67786.0,67785.0,0.50923958]
["bitfinex-derivatives","BTCF0:USTF0",1729780045540,0.0004,67786.0,67785.0,0.42124448]
["bitfinex-derivatives","BTCF0:USTF0",1729780045741,0.0004,67786.0,67785.0,0.50923958]
["bitfinex-derivatives","BTCF0:USTF0",1729780045742,0.074224,67786.0,67785.0,0.50923958]
["bitfinex-derivatives","BTCF0:USTF0",1729780045941,0.0004,67786.0,67785.0,0.42124448]
["bitfinex-derivatives","BTCF0:USTF0",1729780046247,0.0004,67786.0,67785.0,0.50923958]
["bitfinex-derivatives","BTCF0:USTF0",1729780046745,0.0004,67786.0,67785.0,0.35172486]
["bitfinex-derivatives","BTCF0:USTF0",1729780047150,0.074224,67786.0,67785.0,0.32924924]
["bitfinex-derivatives","BTCF0:USTF0",1729780048345,0.0004,67786.0,67784.0,0.07333813]
["bitfinex-derivatives","BTCF0:USTF0",1729780048550,0.0004,67786.0,67782.0,0.07333813]
["bitfinex-derivatives","BTCF0:USTF0",1729780048852,0.074027,67783.0,67782.0,0.07333813]
["bitfinex-derivatives","BTCF0:USTF0",1729780049145,0.073828,67782.0,67781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780049347,0.073828,67782.0,67781.0,1.55872645]
["bitfinex-derivatives","BTCF0:USTF0",1729780049547,0.073829,67781.0,67780.0,0.05872645]
["bitfinex-derivatives","BTCF0:USTF0",1729780049740,0.07383,67780.0,67779.0,0.05872645]
["bitfinex-derivatives","BTCF0:USTF0",1729780049946,0.073831,67779.0,67778.0,0.05872645]
["bitfinex-derivatives","BTCF0:USTF0",1729780050244,0.0002,67779.0,67777.0,0.05872645]
["bitfinex-derivatives","BTCF0:USTF0",1729780050453,0.0002,67779.0,67773.0,0.07333813]
["bitfinex-derivatives","BTCF0:USTF0",1729780050454,0.0002,67779.0,67778.0,0.05873229]
["bitfinex-derivatives","BTCF0:USTF0",1729780050651,0.0002,67779.0,67776.0,0.05873229]
["bitfinex-derivatives","BTCF0:USTF0",1729780050846,0.073834,67777.0,67776.0,0.05873229]
["bitfinex-derivatives","BTCF0:USTF0",1729780051043,0.074034,67777.0,67776.0,0.05913229]
["bitfinex-derivatives","BTCF0:USTF0",1729780051455,0.69025824,67777.0,67776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780051644,0.073835,67776.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780051948,0.32946224,67773.0,67772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780052759,0.074038,67773.0,67772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780054242,0.074038,67773.0,67772.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729780055456,0.074038,67773.0,67772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780056049,0.07385,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780056355,0.07405,67762.0,67761.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729780057756,0.07405,67762.0,67761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780059358,0.0959347,67762.0,67761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780061251,0.4567347,67762.0,67761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780062359,0.62703688,67762.0,67761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780063158,0.62703688,67762.0,67751.0,0.05873229]
["bitfinex-derivatives","BTCF0:USTF0",1729780063159,0.07386,67753.0,67751.0,0.05873229]
["bitfinex-derivatives","BTCF0:USTF0",1729780063362,0.073862,67751.0,67750.0,0.05873229]
["bitfinex-derivatives","BTCF0:USTF0",1729780063658,0.073862,67751.0,67748.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729780063659,0.073864,67749.0,67748.0,0.13259729]
["bitfinex-derivatives","BTCF0:USTF0",1729780064060,0.073864,67749.0,67748.0,0.13279729]
["bitfinex-derivatives","BTCF0:USTF0",1729780065465,0.073864,67749.0,67748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780066664,0.073864,67749.0,67748.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729780066857,0.09605743,67749.0,67748.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729780068768,0.09605743,67749.0,67748.0,0.13279729]
["bitfinex-derivatives","BTCF0:USTF0",1729780069371,0.09605743,67749.0,67748.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729780070769,0.09605743,67749.0,67748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780070973,2.03214609,67749.0,67740.0,0.05874816]
["bitfinex-derivatives","BTCF0:USTF0",1729780071164,0.073882,67734.0,67733.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729780071366,0.434673,67741.0,67740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780071774,0.434673,67741.0,67740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780071968,0.492673,67741.0,67740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780073384,1.812553,67741.0,67733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780073589,0.073884,67731.0,67730.0,0.00221406]
["bitfinex-derivatives","BTCF0:USTF0",1729780073882,0.073884,67731.0,67730.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1729780074081,0.516804,67731.0,67730.0,0.00241406]
["bitfinex-derivatives","BTCF0:USTF0",1729780074388,0.073885,67730.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780074587,0.3608,67726.0,67714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780074783,0.073894,67722.0,67721.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729780076381,0.073901,67718.0,67717.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729780076577,0.073901,67715.0,67714.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729780077489,0.073901,67715.0,67714.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729780077690,0.073901,67715.0,67714.0,0.435102]
["bitfinex-derivatives","BTCF0:USTF0",1729780079994,0.02143955,67718.0,67717.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729780080197,0.3608,67720.0,67714.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729780080492,0.45668906,67720.0,67719.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729780080988,0.38279306,67720.0,67719.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729780081189,0.45668906,67720.0,67719.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729780081399,0.45668906,67720.0,67719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780081895,0.45668906,67720.0,67719.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729780083594,0.434696,67720.0,67719.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729780083791,0.07389,67726.0,67725.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729780084288,0.43469,67726.0,67725.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729780084494,0.3608,67726.0,67725.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729780084694,0.02228278,67727.0,67726.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729780084891,0.073888,67727.0,67726.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729780085090,0.073888,67727.0,67726.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729780085291,0.002,67728.0,67727.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729780085490,0.073882,67733.0,67732.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729780085694,0.073878,67736.0,67735.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729780085999,0.02173142,67738.0,67737.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729780086222,0.073878,67736.0,67735.0,0.07353813]
["bitfinex-derivatives","BTCF0:USTF0",1729780086495,0.073878,67736.0,67735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780086799,0.073878,67736.0,67735.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729780087296,0.073878,67736.0,67735.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729780088189,0.073878,67736.0,67735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780088890,0.128578,67736.0,67735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780093191,0.073882,67733.0,67732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780093395,0.24424624,67733.0,67732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780093593,0.24424624,67733.0,67732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780093594,0.68716624,67733.0,67732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780094390,0.68716624,67733.0,67727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780094391,0.073887,67728.0,67727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780094591,0.77541548,67728.0,67727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780094797,0.77541548,67728.0,67719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780094798,0.073896,67720.0,67719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780095002,0.073901,67715.0,67703.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1729780095189,0.073916,67701.0,67700.0,0.00221524]
["bitfinex-derivatives","BTCF0:USTF0",1729780095395,0.24428024,67701.0,67700.0,0.00221524]
["bitfinex-derivatives","BTCF0:USTF0",1729780095592,0.24428024,67701.0,67700.0,0.00241524]
["bitfinex-derivatives","BTCF0:USTF0",1729780095992,0.24428024,67701.0,67700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780096503,0.073916,67701.0,67700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780097595,0.09594071,67701.0,67700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780100506,0.09594071,67701.0,67700.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729780100710,0.09594071,67701.0,67700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780101002,0.35163104,67701.0,67700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780102511,0.09594071,67701.0,67700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780102707,0.87896,67705.0,67701.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729780102910,0.073913,67704.0,67703.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729780103706,0.90128707,67705.0,67704.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729780103906,0.89924707,67705.0,67704.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729780104106,0.89924707,67705.0,67704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780104107,0.97315907,67705.0,67704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780106300,0.09615907,67705.0,67704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780107313,0.073903,67714.0,67704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780107314,0.3608,67717.0,67710.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729780107514,0.073904,67712.0,67711.0,0.25569033]
["bitfinex-derivatives","BTCF0:USTF0",1729780107709,0.073904,67712.0,67704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780107710,0.073907,67711.0,67708.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729780107904,0.0739,67716.0,67708.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729780108103,0.3608,67717.0,67708.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729780108403,0.073908,67709.0,67708.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729780109011,0.073898,67718.0,67716.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729780109211,0.877,67725.0,67717.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729780109516,0.073898,67718.0,67717.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729780110411,0.073898,67718.0,67717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780112718,0.09634601,67718.0,67717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780112916,0.35203634,67718.0,67717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780113116,0.35203634,67718.0,67708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780113117,0.073908,67709.0,67708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780113523,0.073908,67709.0,67708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780116120,0.434708,67709.0,67708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780116321,0.073908,67709.0,67708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780117022,0.073908,67709.0,67708.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729780118023,0.073908,67709.0,67708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780118524,0.24434274,67709.0,67708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780119119,0.073908,67709.0,67708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780119613,0.24434274,67709.0,67708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780120516,0.68742274,67709.0,67708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780120717,0.073912,67705.0,67704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780120917,0.60514674,67705.0,67704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780121121,0.60514674,67705.0,67704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780121839,0.60514674,67705.0,67700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780122124,0.24435074,67701.0,67700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780125533,0.26592806,67701.0,67700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780125833,0.09549332,67701.0,67700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780126329,0.87904,67703.0,67702.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729780126524,0.877,67703.0,67702.0,0.07375223]
["bitfinex-derivatives","BTCF0:USTF0",1729780126720,0.877,67703.0,67702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780126926,0.073914,67703.0,67702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780127229,0.073914,67703.0,67702.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729780127430,0.073914,67703.0,67702.0,0.16909753]
["bitfinex-derivatives","BTCF0:USTF0",1729780127632,0.073914,67703.0,67702.0,0.09534953]
["bitfinex-derivatives","BTCF0:USTF0",1729780128831,0.073911,67707.0,67706.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729780129129,0.073911,67707.0,67706.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729780129521,0.09627815,67707.0,67706.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729780130128,0.09627815,67707.0,67706.0,0.24454574]
["bitfinex-derivatives","BTCF0:USTF0",1729780130832,0.3608,67711.0,67710.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729780131032,0.3608,67711.0,67710.0,0.30334128]
["bitfinex-derivatives","BTCF0:USTF0",1729780131334,0.434706,67711.0,67710.0,0.24454174]
["bitfinex-derivatives","BTCF0:USTF0",1729780132641,0.60514074,67711.0,67710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780133931,0.60514074,67711.0,67710.0,0.05920285]
["bitfinex-derivatives","BTCF0:USTF0",1729780134135,0.60514074,67711.0,67710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780135644,0.60514074,67711.0,67710.0,0.05920285]
["bitfinex-derivatives","BTCF0:USTF0",1729780135938,0.60514074,67711.0,67710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780136540,0.60514074,67711.0,67710.0,0.05920285]
["bitfinex-derivatives","BTCF0:USTF0",1729780136842,0.60514074,67711.0,67710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780137027,0.60514074,67711.0,67710.0,0.07394962]
["bitfinex-derivatives","BTCF0:USTF0",1729780138328,0.60514074,67711.0,67710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780138739,0.434706,67711.0,67710.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729780138944,0.60514074,67711.0,67710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780140638,0.434706,67711.0,67710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780141041,0.434706,67711.0,67710.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729780141344,0.434706,67711.0,67710.0,0.16897773]
["bitfinex-derivatives","BTCF0:USTF0",1729780141539,0.434706,67711.0,67710.0,0.09507073]
["bitfinex-derivatives","BTCF0:USTF0",1729780142038,0.3608,67711.0,67710.0,0.07397172]
["bitfinex-derivatives","BTCF0:USTF0",1729780142243,0.3608,67711.0,67710.0,0.09490373]
["bitfinex-derivatives","BTCF0:USTF0",1729780142244,0.434706,67711.0,67710.0,0.09490373]
["bitfinex-derivatives","BTCF0:USTF0",1729780143248,0.073906,67711.0,67710.0,0.33924547]
["bitfinex-derivatives","BTCF0:USTF0",1729780143845,0.073906,67711.0,67710.0,0.09490373]
["bitfinex-derivatives","BTCF0:USTF0",1729780144149,0.24434074,67711.0,67710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780144849,0.24434074,67711.0,67710.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729780144850,0.073906,67711.0,67710.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729780146960,0.073904,67713.0,67712.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729780147147,0.24432574,67725.0,67718.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729780147148,0.0739,67719.0,67718.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729780147457,0.0739,67719.0,67718.0,0.24453174]
["bitfinex-derivatives","BTCF0:USTF0",1729780147750,0.975,67728.0,67718.0,0.17063474]
["bitfinex-derivatives","BTCF0:USTF0",1729780147751,0.0483,67728.0,67718.0,0.17063474]
["bitfinex-derivatives","BTCF0:USTF0",1729780147958,0.073892,67725.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780148149,0.073887,67729.0,67728.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729780148541,0.073887,67729.0,67728.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729780148953,0.02230008,67731.0,67730.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729780148954,0.09618408,67731.0,67730.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729780149150,0.09618408,67731.0,67728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780149151,0.073886,67729.0,67728.0,0.04445201]
["bitfinex-derivatives","BTCF0:USTF0",1729780149351,0.073886,67729.0,67728.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729780149556,0.073886,67729.0,67728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780149941,0.073886,67729.0,67728.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729780150355,0.073886,67729.0,67728.0,0.24472174]
["bitfinex-derivatives","BTCF0:USTF0",1729780150542,0.073883,67732.0,67728.0,0.53163474]
["bitfinex-derivatives","BTCF0:USTF0",1729780150745,0.073883,67732.0,67731.0,0.24431874]
["bitfinex-derivatives","BTCF0:USTF0",1729780151062,0.073883,67732.0,67731.0,0.24451874]
["bitfinex-derivatives","BTCF0:USTF0",1729780151554,0.0958982,67735.0,67734.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729780151748,0.073879,67735.0,67734.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729780151946,0.073879,67735.0,67734.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729780152352,0.3608,67739.0,67737.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729780152353,0.073876,67738.0,67737.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729780152555,0.3608,67739.0,67734.0,0.22963932]
["bitfinex-derivatives","BTCF0:USTF0",1729780152556,0.073879,67735.0,67734.0,0.22963932]
["bitfinex-derivatives","BTCF0:USTF0",1729780152854,0.24431374,67735.0,67734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780153157,0.60511374,67735.0,67734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780153457,0.073886,67729.0,67722.0,0.04415415]
["bitfinex-derivatives","BTCF0:USTF0",1729780153647,0.073895,67721.0,67719.0,0.04415415]
["bitfinex-derivatives","BTCF0:USTF0",1729780153952,0.073898,67718.0,67717.0,0.04415415]
["bitfinex-derivatives","BTCF0:USTF0",1729780154149,0.073898,67718.0,67715.0,0.30334032]
["bitfinex-derivatives","BTCF0:USTF0",1729780154350,0.073898,67718.0,67717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780154548,0.3608,67725.0,67717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780154758,0.073895,67721.0,67720.0,0.24432974]
["bitfinex-derivatives","BTCF0:USTF0",1729780154960,0.073895,67721.0,67720.0,0.28850603]
["bitfinex-derivatives","BTCF0:USTF0",1729780155342,0.073895,67721.0,67720.0,0.24432974]
["bitfinex-derivatives","BTCF0:USTF0",1729780155542,0.073895,67721.0,67720.0,0.28850603]
["bitfinex-derivatives","BTCF0:USTF0",1729780155746,0.073895,67721.0,67720.0,0.04417629]
["bitfinex-derivatives","BTCF0:USTF0",1729780155948,0.26655731,67721.0,67720.0,0.04417629]
["bitfinex-derivatives","BTCF0:USTF0",1729780156147,0.26655731,67721.0,67719.0,0.04417629]
["bitfinex-derivatives","BTCF0:USTF0",1729780156148,0.073896,67720.0,67719.0,0.04417629]
["bitfinex-derivatives","BTCF0:USTF0",1729780156349,0.19266231,67721.0,67718.0,0.04417629]
["bitfinex-derivatives","BTCF0:USTF0",1729780156350,0.073897,67719.0,67718.0,0.04417629]
["bitfinex-derivatives","BTCF0:USTF0",1729780156549,0.073898,67718.0,67717.0,0.04437629]
["bitfinex-derivatives","BTCF0:USTF0",1729780156759,0.073898,67718.0,67717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780156760,0.24433274,67718.0,67717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780157055,0.0739,67716.0,67715.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780157458,0.0739,67716.0,67715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780162457,0.9509,67716.0,67715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780162963,0.9509,67716.0,67694.0,0.38243668]
["bitfinex-derivatives","BTCF0:USTF0",1729780163155,0.9509,67716.0,67649.0,1.03548973]
["bitfinex-derivatives","BTCF0:USTF0",1729780163156,1.99394,67716.0,67649.0,0.29575573]
["bitfinex-derivatives","BTCF0:USTF0",1729780163351,1.99394,67716.0,67443.0,0.02311431]
["bitfinex-derivatives","BTCF0:USTF0",1729780163352,0.7216,67650.0,67623.0,0.15883685]
["bitfinex-derivatives","BTCF0:USTF0",1729780163552,0.3608,67633.0,67624.0,0.04992554]
["bitfinex-derivatives","BTCF0:USTF0",1729780163757,0.3608,67627.0,67625.0,0.18246115]
["bitfinex-derivatives","BTCF0:USTF0",1729780163959,0.3608,67641.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780164157,0.3608,67641.0,67630.0,0.17043474]
["bitfinex-derivatives","BTCF0:USTF0",1729780164460,0.3608,67641.0,67640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780164858,0.3608,67641.0,67623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780164859,2.19316852,67641.0,67623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780165053,0.61672426,67624.0,67623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780165257,0.61672426,67624.0,67623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780165766,0.074009,67617.0,67609.0,0.00221859]
["bitfinex-derivatives","BTCF0:USTF0",1729780166068,0.61672426,67610.0,67609.0,0.00241859]
["bitfinex-derivatives","BTCF0:USTF0",1729780166364,0.3608,67612.0,67609.0,0.00241859]
["bitfinex-derivatives","BTCF0:USTF0",1729780166764,0.3608,67612.0,67611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780167252,0.3608,67612.0,67611.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729780172254,0.3608,67612.0,67609.0,0.00241859]
["bitfinex-derivatives","BTCF0:USTF0",1729780172569,0.25592426,67610.0,67609.0,0.00261859]
["bitfinex-derivatives","BTCF0:USTF0",1729780172763,0.32994026,67610.0,67609.0,0.00261859]
["bitfinex-derivatives","BTCF0:USTF0",1729780173267,0.32994026,67610.0,67609.0,1.50261859]
["bitfinex-derivatives","BTCF0:USTF0",1729780173667,0.25592426,67610.0,67609.0,1.50261859]
["bitfinex-derivatives","BTCF0:USTF0",1729780180567,0.00136,67618.0,67609.0,1.94633859]
["bitfinex-derivatives","BTCF0:USTF0",1729780180863,0.877,67626.0,67618.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729780180864,0.3608,67625.0,67618.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729780181273,0.3608,67625.0,67617.0,0.25612426]
["bitfinex-derivatives","BTCF0:USTF0",1729780181274,0.3608,67625.0,67624.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729780181962,0.3608,67625.0,67619.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729780182367,0.3608,67625.0,67619.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729780182965,0.3608,67625.0,67624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780184363,0.3608,67625.0,67624.0,1.574001]
["bitfinex-derivatives","BTCF0:USTF0",1729780184674,0.3608,67625.0,67624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780187269,0.50104349,67625.0,67624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780188367,0.42569609,67625.0,67624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780189373,0.42569609,67625.0,67619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780189374,2.66612583,67625.0,67619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780189666,2.66612583,67625.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780189667,0.07402,67607.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780189864,0.17065141,67594.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780190066,0.17065141,67594.0,67593.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729780190267,0.25607765,67602.0,67593.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729780190572,0.25607765,67602.0,67594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780190573,0.074029,67599.0,67594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780190967,0.35260197,67602.0,67594.0,1.574033]
["bitfinex-derivatives","BTCF0:USTF0",1729780191266,0.35260197,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780191468,0.25607765,67611.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780191669,0.06175084,67610.0,67605.0,0.25607765]
["bitfinex-derivatives","BTCF0:USTF0",1729780191860,0.06175084,67609.0,67608.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729780192064,0.36301934,67613.0,67608.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729780192065,0.38460002,67613.0,67608.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729780192263,0.06198002,67612.0,67608.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729780192465,0.06198002,67612.0,67606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780192868,0.06198002,67612.0,67606.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729780193471,0.25607765,67611.0,67606.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729780193674,0.06198002,67610.0,67606.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729780193869,0.38460002,67613.0,67612.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729780194170,0.44648978,67613.0,67612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780194564,0.08568978,67613.0,67612.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729780194771,0.00221934,67613.0,67612.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729780195571,0.00221934,67613.0,67612.0,1.574214]
["bitfinex-derivatives","BTCF0:USTF0",1729780196974,0.06497735,67613.0,67612.0,1.574214]
["bitfinex-derivatives","BTCF0:USTF0",1729780199471,0.06497735,67613.0,67612.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729780199678,0.06497735,67613.0,67612.0,1.574214]
["bitfinex-derivatives","BTCF0:USTF0",1729780200769,0.06497735,67613.0,67612.0,2.017934]
["bitfinex-derivatives","BTCF0:USTF0",1729780201283,0.33009065,67613.0,67612.0,1.42613218]
["bitfinex-derivatives","BTCF0:USTF0",1729780201592,0.33009065,67613.0,67611.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729780201593,0.13545591,67613.0,67611.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729780201774,0.13545591,67612.0,67611.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729780201966,0.06275801,67612.0,67611.0,0.33029265]
["bitfinex-derivatives","BTCF0:USTF0",1729780202372,0.06275801,67612.0,67611.0,1.83029265]
["bitfinex-derivatives","BTCF0:USTF0",1729780203468,0.06275801,67612.0,67611.0,1.574215]
["bitfinex-derivatives","BTCF0:USTF0",1729780204572,0.45719061,67620.0,67611.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729780204878,0.38318561,67620.0,67611.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729780205079,0.07401,67616.0,67611.0,1.574215]
["bitfinex-derivatives","BTCF0:USTF0",1729780205272,0.38318561,67620.0,67611.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729780205473,0.13531943,67619.0,67613.0,0.25607765]
["bitfinex-derivatives","BTCF0:USTF0",1729780205679,0.38318561,67620.0,67613.0,0.25607765]
["bitfinex-derivatives","BTCF0:USTF0",1729780205870,0.074009,67617.0,67613.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729780206072,0.38318561,67620.0,67611.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1729780206073,0.25607765,67616.0,67611.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1729780206279,0.25607765,67616.0,67611.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729780206280,0.074014,67612.0,67611.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729780206475,0.074014,67612.0,67611.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729780206673,0.39121427,67612.0,67611.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729780207379,0.06112262,67612.0,67611.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729780207578,0.074008,67618.0,67612.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729780207882,0.074008,67618.0,67611.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729780207883,0.06128966,67617.0,67616.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729780208077,0.38323613,67620.0,67611.0,1.75727765]
["bitfinex-derivatives","BTCF0:USTF0",1729780208273,0.38323613,67620.0,67616.0,0.25607765]
["bitfinex-derivatives","BTCF0:USTF0",1729780208274,0.3608,67620.0,67616.0,0.25607765]
["bitfinex-derivatives","BTCF0:USTF0",1729780208577,0.00221934,67626.0,67616.0,0.25607765]
["bitfinex-derivatives","BTCF0:USTF0",1729780208578,0.00221934,67626.0,67625.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729780208978,0.00221934,67626.0,67625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780209479,0.02400872,67626.0,67625.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729780209785,0.3608,67634.0,67625.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729780209977,0.3608,67634.0,67632.0,0.25607765]
["bitfinex-derivatives","BTCF0:USTF0",1729780209978,0.38255418,67634.0,67632.0,0.25607765]
["bitfinex-derivatives","BTCF0:USTF0",1729780210179,0.38255418,67634.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780210374,0.38255418,67634.0,67633.0,1.574191]
["bitfinex-derivatives","BTCF0:USTF0",1729780210580,0.38255418,67634.0,67633.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729780210782,0.45654418,67634.0,67633.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729780210981,0.09574418,67634.0,67633.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729780211184,0.0016,67635.0,67634.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729780211484,0.00221853,67648.0,67647.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729780211686,0.00221853,67648.0,67647.0,0.77353265]
["bitfinex-derivatives","BTCF0:USTF0",1729780211879,0.00221853,67648.0,67647.0,1.83005265]
["bitfinex-derivatives","BTCF0:USTF0",1729780212184,0.00221853,67648.0,67647.0,1.573975]
["bitfinex-derivatives","BTCF0:USTF0",1729780212487,0.00221853,67648.0,67647.0,1.574175]
["bitfinex-derivatives","BTCF0:USTF0",1729780213987,0.877,67675.0,67648.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1729780214187,0.877,67675.0,67672.0,0.25607765]
["bitfinex-derivatives","BTCF0:USTF0",1729780214381,0.3608,67676.0,67673.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729780214687,0.3608,67676.0,67675.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729780214892,0.3608,67676.0,67675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780215094,0.073954,67667.0,67662.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729780215391,0.69082165,67676.0,67663.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729780215392,0.073955,67666.0,67663.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729780215691,0.073955,67666.0,67663.0,0.434758]
["bitfinex-derivatives","BTCF0:USTF0",1729780217187,0.3608,67676.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780217379,0.3608,67676.0,67674.0,0.25607765]
["bitfinex-derivatives","BTCF0:USTF0",1729780217580,0.434744,67676.0,67675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780217782,0.073944,67676.0,67675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780219490,0.073956,67665.0,67664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780219682,0.073957,67664.0,67656.0,0.25607765]
["bitfinex-derivatives","BTCF0:USTF0",1729780219882,0.073944,67676.0,67665.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729780220080,0.36301742,67677.0,67666.0,0.33003165]
["bitfinex-derivatives","BTCF0:USTF0",1729780220081,0.073948,67672.0,67666.0,0.33003165]
["bitfinex-derivatives","BTCF0:USTF0",1729780220281,0.073944,67676.0,67675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780220487,0.00221742,67677.0,67676.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729780220793,0.073944,67676.0,67675.0,0.25647765]
["bitfinex-derivatives","BTCF0:USTF0",1729780221187,0.073944,67676.0,67675.0,0.25667765]
["bitfinex-derivatives","BTCF0:USTF0",1729780221484,0.073944,67676.0,67675.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780225787,0.434744,67676.0,67675.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780225990,0.878024,67676.0,67675.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780226196,0.434744,67676.0,67675.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780226494,0.878024,67676.0,67675.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780227091,0.878024,67676.0,67663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780227092,0.073957,67664.0,67663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780227392,0.33003465,67664.0,67663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780229987,0.073948,67672.0,67671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780230188,0.950948,67672.0,67669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780230388,0.33003265,67666.0,67665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780230584,0.69083265,67666.0,67665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780230788,0.69083265,67666.0,67665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780231684,1.15658525,67666.0,67665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780231885,1.15658525,67666.0,67647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780231886,0.073966,67656.0,67647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780232093,0.33005165,67648.0,67647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780232294,0.33005165,67648.0,67647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780232797,0.77353165,67648.0,67647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780232990,0.5393696,67648.0,67647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780233608,0.073989,67635.0,67634.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780233801,0.69086665,67635.0,67634.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780234610,0.69086665,67635.0,67634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780236808,0.3608,67635.0,67634.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729780237008,0.02169294,67636.0,67634.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729780237306,0.3608,67643.0,67635.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729780237506,0.073987,67636.0,67635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780237713,0.69086465,67636.0,67635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780239398,0.434787,67636.0,67635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780240212,0.69086465,67636.0,67635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780241412,0.71316176,67636.0,67635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780243012,0.073986,67638.0,67637.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729780243215,0.073987,67636.0,67635.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729780243412,0.25607765,67639.0,67635.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729780243606,0.073986,67638.0,67637.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729780243803,0.073987,67636.0,67635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780244108,0.073987,67636.0,67635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780244308,0.434787,67636.0,67635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780245805,0.073987,67636.0,67635.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780246011,0.073987,67636.0,67635.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729780246411,0.3608,67643.0,67635.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1729780246725,0.073982,67641.0,67640.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729780247514,0.38045709,67643.0,67642.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729780247710,0.45443709,67643.0,67642.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729780247910,0.43478,67643.0,67642.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729780248211,0.07398,67643.0,67642.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729780248918,0.07398,67643.0,67642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780249216,0.33005765,67643.0,67642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780250218,0.07398,67643.0,67642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780250919,0.07398,67643.0,67642.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729780251121,0.07398,67643.0,67642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780251913,0.07398,67643.0,67642.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729780253416,0.07398,67643.0,67642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780254310,0.07398,67643.0,67642.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729780254615,0.01967306,67644.0,67643.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729780254926,0.073979,67644.0,67643.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729780255417,0.01974999,67646.0,67645.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729780255625,0.073976,67647.0,67644.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729780255817,0.073976,67647.0,67646.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729780256117,0.4546228,67649.0,67648.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729780256624,0.4546228,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780256818,0.71070045,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780258320,0.62521653,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780258723,0.62521653,67649.0,67648.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729780259025,0.434765,67657.0,67648.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729780259026,0.073968,67654.0,67653.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729780259408,0.073968,67654.0,67653.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729780259615,0.073968,67654.0,67653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780259922,0.24456173,67654.0,67653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780260821,0.24456173,67654.0,67634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780260822,0.073979,67644.0,67634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780261128,0.60538073,67636.0,67635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729780261318,0.60538073,67636.0,67625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780261319,0.073998,67626.0,67625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780261518,0.60539173,67626.0,67625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780261719,0.60539173,67626.0,67625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780262323,0.434798,67626.0,67625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780262724,0.434798,67626.0,67625.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729780263024,0.45484264,67626.0,67625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780264826,0.45484264,67626.0,67625.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729780266024,0.09404264,67626.0,67625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780266219,0.073998,67626.0,67625.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729780267420,0.073998,67626.0,67625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780271726,0.32996002,67626.0,67625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780272630,0.073998,67626.0,67625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780272829,0.32996002,67626.0,67625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780273733,0.8786,67633.0,67625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780273928,0.877,67633.0,67632.0,0.32995402]
["bitfinex-derivatives","BTCF0:USTF0",1729780274125,0.877,67633.0,67632.0,0.33015402]
["bitfinex-derivatives","BTCF0:USTF0",1729780274326,0.877,67633.0,67632.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729780274525,0.877,67633.0,67632.0,1.574192]
["bitfinex-derivatives","BTCF0:USTF0",1729780274832,0.877,67633.0,67632.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729780275533,0.3608,67643.0,67632.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729780275534,0.073981,67642.0,67641.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729780275832,0.073966,67656.0,67641.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729780275833,0.073972,67650.0,67649.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729780276025,0.073972,67650.0,67649.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1729780276224,0.02006181,67653.0,67649.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1729780276225,0.073967,67655.0,67654.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729780276730,0.073967,67655.0,67654.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729780277029,0.073967,67655.0,67654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780277622,0.32992902,67655.0,67654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780280735,0.073967,67655.0,67654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780282229,0.073972,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780282425,0.69073402,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780282627,1.13421402,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780283135,1.13421402,67650.0,67649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780284922,1.15416097,67650.0,67649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780285729,0.71068097,67650.0,67649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780286925,0.45471895,67650.0,67649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780287626,0.09391895,67650.0,67649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780288241,0.26450964,67650.0,67649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780290532,0.34984347,67650.0,67649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780294639,0.34984347,67650.0,67649.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729780295343,0.49844347,67650.0,67649.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729780295551,0.94192347,67650.0,67649.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729780295735,0.073981,67642.0,67641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780296048,0.073981,67642.0,67635.0,0.00221771]
["bitfinex-derivatives","BTCF0:USTF0",1729780296049,0.073987,67636.0,67635.0,0.00221771]
["bitfinex-derivatives","BTCF0:USTF0",1729780296343,0.073991,67633.0,67618.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729780296738,0.073991,67633.0,67632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780297242,0.434791,67633.0,67632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780297444,0.3608,67633.0,67618.0,0.0576842]
["bitfinex-derivatives","BTCF0:USTF0",1729780297644,0.074005,67621.0,67620.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729780297945,0.25592452,67631.0,67618.0,0.0578842]
["bitfinex-derivatives","BTCF0:USTF0",1729780298145,0.073992,67632.0,67624.0,0.25592452]
["bitfinex-derivatives","BTCF0:USTF0",1729780298346,0.073993,67631.0,67630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780300546,0.32991752,67631.0,67630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780303147,0.073993,67631.0,67630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780304043,0.073993,67631.0,67630.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729780304245,0.073993,67631.0,67630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780305541,0.073992,67634.0,67630.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1729780305742,0.073992,67634.0,67633.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729780305950,0.073992,67634.0,67633.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729780306151,0.073992,67634.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780307550,0.0022186,67637.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780307847,0.073965,67657.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780307848,0.3608,67651.0,67636.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729780308045,0.01997333,67656.0,67650.0,0.32989652]
["bitfinex-derivatives","BTCF0:USTF0",1729780308247,0.3608,67660.0,67651.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1729780308449,0.073966,67656.0,67655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780308649,0.434753,67668.0,67655.0,0.25612452]
["bitfinex-derivatives","BTCF0:USTF0",1729780308854,0.073956,67665.0,67659.0,0.25592452]
["bitfinex-derivatives","BTCF0:USTF0",1729780309060,0.434753,67668.0,67667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780309360,0.434753,67668.0,67667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780309652,0.45439287,67668.0,67667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780312161,0.71031739,67668.0,67667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780313761,0.45439287,67668.0,67667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780315550,0.45439287,67668.0,67667.0,0.25632452]
["bitfinex-derivatives","BTCF0:USTF0",1729780315753,0.45439287,67668.0,67667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780316152,0.09359287,67668.0,67667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780316354,0.073942,67678.0,67674.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729780316560,0.00221729,67682.0,67676.0,0.17051355]
["bitfinex-derivatives","BTCF0:USTF0",1729780316755,0.00221729,67682.0,67681.0,0.24445155]
["bitfinex-derivatives","BTCF0:USTF0",1729780316961,0.00221729,67682.0,67681.0,0.60545155]
["bitfinex-derivatives","BTCF0:USTF0",1729780317559,0.07615429,67682.0,67681.0,0.24465155]
["bitfinex-derivatives","BTCF0:USTF0",1729780318355,0.07615429,67682.0,67681.0,0.32986956]
["bitfinex-derivatives","BTCF0:USTF0",1729780318356,0.073937,67682.0,67681.0,0.32986956]
["bitfinex-derivatives","BTCF0:USTF0",1729780318756,0.3608,67688.0,67682.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729780318757,0.073931,67688.0,67682.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729780319062,0.073931,67688.0,67681.0,1.05997156]
["bitfinex-derivatives","BTCF0:USTF0",1729780319063,0.073931,67688.0,67687.0,0.25593156]
["bitfinex-derivatives","BTCF0:USTF0",1729780319554,0.073931,67688.0,67687.0,0.32986356]
["bitfinex-derivatives","BTCF0:USTF0",1729780319757,0.073931,67688.0,67687.0,0.25593156]
["bitfinex-derivatives","BTCF0:USTF0",1729780319952,0.073931,67688.0,67687.0,0.32986356]
["bitfinex-derivatives","BTCF0:USTF0",1729780320157,0.073931,67688.0,67687.0,0.25593156]
["bitfinex-derivatives","BTCF0:USTF0",1729780320360,0.073931,67688.0,67687.0,0.32986356]
["bitfinex-derivatives","BTCF0:USTF0",1729780320954,0.073927,67692.0,67691.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729780321254,0.3608,67695.0,67691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780321453,0.073926,67692.0,67691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780323262,0.3608,67695.0,67694.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729780323463,0.02014991,67698.0,67697.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729780323660,0.073917,67701.0,67700.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729780323863,0.073917,67701.0,67700.0,0.25573156]
["bitfinex-derivatives","BTCF0:USTF0",1729780324163,0.073917,67701.0,67700.0,0.25593156]
["bitfinex-derivatives","BTCF0:USTF0",1729780324357,0.073917,67701.0,67700.0,0.32984956]
["bitfinex-derivatives","BTCF0:USTF0",1729780324761,0.073917,67701.0,67700.0,0.20414948]
["bitfinex-derivatives","BTCF0:USTF0",1729780325167,0.073917,67701.0,67700.0,0.27806748]
["bitfinex-derivatives","BTCF0:USTF0",1729780325361,0.434717,67701.0,67700.0,0.27806748]
["bitfinex-derivatives","BTCF0:USTF0",1729780325564,0.073917,67701.0,67700.0,0.27806748]
["bitfinex-derivatives","BTCF0:USTF0",1729780325961,0.073914,67705.0,67704.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729780326170,0.073914,67705.0,67704.0,0.32964356]
["bitfinex-derivatives","BTCF0:USTF0",1729780326361,0.073914,67705.0,67704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780326868,0.073914,67705.0,67704.0,0.32984456]
["bitfinex-derivatives","BTCF0:USTF0",1729780327662,0.073914,67705.0,67704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780328862,0.32964556,67705.0,67704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780329065,0.073916,67701.0,67700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780329268,0.3608,67701.0,67676.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729780329478,0.073937,67682.0,67676.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729780329668,0.073937,67682.0,67681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780329872,0.69046856,67682.0,67681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780330969,0.71015822,67682.0,67681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780331359,0.45442666,67682.0,67681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780331974,0.434737,67682.0,67681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780332776,0.69046856,67682.0,67681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780333274,0.434737,67682.0,67681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780333570,0.69046856,67682.0,67681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780333774,0.69046856,67682.0,67673.0,0.00221644]
["bitfinex-derivatives","BTCF0:USTF0",1729780334074,0.3608,67681.0,67667.0,0.25613156]
["bitfinex-derivatives","BTCF0:USTF0",1729780334380,0.073952,67668.0,67667.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780338070,0.13412,67683.0,67667.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1729780338265,0.073947,67673.0,67672.0,0.25573156]
["bitfinex-derivatives","BTCF0:USTF0",1729780338572,0.434747,67673.0,67672.0,0.32967956]
["bitfinex-derivatives","BTCF0:USTF0",1729780338778,0.3809714,67681.0,67677.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729780338779,0.073942,67678.0,67677.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729780338975,0.434738,67681.0,67680.0,0.25573156]
["bitfinex-derivatives","BTCF0:USTF0",1729780339181,0.073942,67678.0,67677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780339476,0.073942,67678.0,67677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780342476,0.073942,67678.0,67677.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729780342680,0.073942,67678.0,67677.0,0.517623]
["bitfinex-derivatives","BTCF0:USTF0",1729780342871,0.3608,67687.0,67682.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729780343069,0.3608,67693.0,67686.0,0.25573156]
["bitfinex-derivatives","BTCF0:USTF0",1729780343269,0.07614272,67692.0,67691.0,0.32965856]
["bitfinex-derivatives","BTCF0:USTF0",1729780343570,0.4227,67702.0,67691.0,0.32965856]
["bitfinex-derivatives","BTCF0:USTF0",1729780343571,0.073923,67695.0,67694.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729780343770,0.073923,67695.0,67694.0,0.32965556]
["bitfinex-derivatives","BTCF0:USTF0",1729780343970,0.3608,67702.0,67698.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729780343971,0.07392,67699.0,67698.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729780344174,0.3608,67702.0,67701.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729780344481,0.434715,67702.0,67701.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729780344680,0.3608,67702.0,67701.0,0.517036]
["bitfinex-derivatives","BTCF0:USTF0",1729780345190,0.434706,67711.0,67710.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729780345371,0.434706,67711.0,67710.0,0.25573156]
["bitfinex-derivatives","BTCF0:USTF0",1729780345571,0.434706,67711.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780345572,0.073913,67704.0,67703.0,0.434714]
["bitfinex-derivatives","BTCF0:USTF0",1729780346170,0.073913,67704.0,67703.0,0.69044556]
["bitfinex-derivatives","BTCF0:USTF0",1729780346680,0.073913,67704.0,67703.0,1.13356556]
["bitfinex-derivatives","BTCF0:USTF0",1729780346887,0.073913,67704.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780347683,0.07392,67698.0,67697.0,0.435481]
["bitfinex-derivatives","BTCF0:USTF0",1729780347881,0.07392,67698.0,67697.0,0.434721]
["bitfinex-derivatives","BTCF0:USTF0",1729780348277,0.07392,67698.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780348476,0.073926,67694.0,67691.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729780348682,0.073926,67694.0,67693.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729780349883,0.07392,67699.0,67698.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729780350078,0.07392,67699.0,67698.0,0.32964956]
["bitfinex-derivatives","BTCF0:USTF0",1729780350481,0.07392,67699.0,67688.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729780350482,0.25573156,67699.0,67688.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729780350685,0.073932,67687.0,67686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780355489,0.073932,67687.0,67686.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729780356788,0.01992602,67691.0,67690.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729780356789,0.073929,67691.0,67690.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729780357088,0.073932,67687.0,67686.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729780357398,0.073932,67687.0,67686.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729780357987,0.3608,67694.0,67686.0,0.517333]
["bitfinex-derivatives","BTCF0:USTF0",1729780358186,0.073922,67698.0,67697.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729780358386,0.073922,67698.0,67694.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729780358581,0.073923,67695.0,67687.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1729780358782,0.25573156,67693.0,67687.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1729780358982,0.073932,67687.0,67686.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729780360393,0.073927,67693.0,67692.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729780360690,0.073913,67704.0,67692.0,0.25573156]
["bitfinex-derivatives","BTCF0:USTF0",1729780360897,0.3608,67700.0,67699.0,0.32965056]
["bitfinex-derivatives","BTCF0:USTF0",1729780361085,0.073878,67736.0,67701.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729780361086,0.01965835,67702.0,67701.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729780361391,0.073905,67713.0,67712.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729780361591,0.073905,67713.0,67712.0,0.32963456]
["bitfinex-derivatives","BTCF0:USTF0",1729780361984,0.073905,67713.0,67712.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729780363199,0.3608,67717.0,67707.0,0.25573156]
["bitfinex-derivatives","BTCF0:USTF0",1729780363386,0.073906,67711.0,67710.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729780364189,0.3608,67717.0,67710.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729780364190,0.4347,67717.0,67716.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729780364385,0.0739,67717.0,67716.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729780364899,0.4192,67724.0,67711.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729780364900,0.073904,67713.0,67712.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729780365088,0.4192,67724.0,67709.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729780365089,0.07391,67710.0,67709.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729780368790,0.07391,67710.0,67709.0,0.32963856]
["bitfinex-derivatives","BTCF0:USTF0",1729780369190,0.434698,67718.0,67713.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729780369191,0.073904,67714.0,67713.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729780369396,0.073904,67714.0,67713.0,0.32963356]
["bitfinex-derivatives","BTCF0:USTF0",1729780370497,0.073904,67714.0,67713.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729780370892,0.073908,67710.0,67709.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729780372595,0.3608,67718.0,67715.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729780372897,0.073903,67716.0,67715.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729780373598,0.073898,67720.0,67719.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729780375003,0.073901,67717.0,67716.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729780375205,0.073901,67717.0,67712.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729780375206,0.25573156,67717.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780375394,0.073903,67713.0,67712.0,0.434703]
["bitfinex-derivatives","BTCF0:USTF0",1729780376495,0.073893,67723.0,67712.0,0.69043456]
["bitfinex-derivatives","BTCF0:USTF0",1729780376702,0.073893,67723.0,67715.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729780376703,0.0739,67716.0,67715.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729780377904,0.073903,67713.0,67712.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729780378799,0.073906,67711.0,67710.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1729780379189,0.61653156,67712.0,67702.0,0.00221533]
["bitfinex-derivatives","BTCF0:USTF0",1729780379395,0.073914,67703.0,67702.0,0.00221533]
["bitfinex-derivatives","BTCF0:USTF0",1729780380697,0.09382053,67703.0,67702.0,0.00221533]
["bitfinex-derivatives","BTCF0:USTF0",1729780381303,0.073914,67703.0,67702.0,0.33186189]
["bitfinex-derivatives","BTCF0:USTF0",1729780381509,0.07391,67709.0,67702.0,0.33186189]
["bitfinex-derivatives","BTCF0:USTF0",1729780381510,0.073911,67706.0,67705.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729780381906,0.073914,67703.0,67702.0,0.00221533]
["bitfinex-derivatives","BTCF0:USTF0",1729780383308,0.09378862,67703.0,67702.0,0.00221533]
["bitfinex-derivatives","BTCF0:USTF0",1729780383807,0.073914,67703.0,67702.0,0.00221533]
["bitfinex-derivatives","BTCF0:USTF0",1729780384003,0.073914,67703.0,67702.0,0.33186189]
["bitfinex-derivatives","BTCF0:USTF0",1729780385005,0.073914,67703.0,67702.0,0.25794689]
["bitfinex-derivatives","BTCF0:USTF0",1729780385313,0.073914,67703.0,67702.0,0.00221533]
["bitfinex-derivatives","BTCF0:USTF0",1729780385709,0.073932,67687.0,67686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780388020,0.073928,67691.0,67686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780388205,0.073928,67691.0,67690.0,0.32965856]
["bitfinex-derivatives","BTCF0:USTF0",1729780388815,0.073924,67695.0,67694.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729780389015,0.073924,67695.0,67694.0,0.32965456]
["bitfinex-derivatives","BTCF0:USTF0",1729780389213,0.00221649,67701.0,67694.0,0.69889156]
["bitfinex-derivatives","BTCF0:USTF0",1729780389511,0.00221649,67701.0,67700.0,0.32964956]
["bitfinex-derivatives","BTCF0:USTF0",1729780389512,0.07613249,67701.0,67700.0,0.32964956]
["bitfinex-derivatives","BTCF0:USTF0",1729780389707,0.00221649,67701.0,67700.0,0.32964956]
["bitfinex-derivatives","BTCF0:USTF0",1729780389901,0.073912,67708.0,67707.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729780390505,0.3608,67712.0,67705.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729780390701,0.073911,67706.0,67705.0,0.434711]
["bitfinex-derivatives","BTCF0:USTF0",1729780390907,0.073911,67706.0,67705.0,0.69044256]
["bitfinex-derivatives","BTCF0:USTF0",1729780391407,0.073915,67702.0,67701.0,0.32964656]
["bitfinex-derivatives","BTCF0:USTF0",1729780391606,0.073915,67702.0,67701.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729780392003,0.073915,67702.0,67699.0,0.11942392]
["bitfinex-derivatives","BTCF0:USTF0",1729780392004,0.073916,67701.0,67699.0,0.05852392]
["bitfinex-derivatives","BTCF0:USTF0",1729780392209,0.073916,67701.0,67695.0,0.04421272]
["bitfinex-derivatives","BTCF0:USTF0",1729780392210,0.073918,67700.0,67695.0,0.04421272]
["bitfinex-derivatives","BTCF0:USTF0",1729780392409,0.073925,67693.0,67692.0,0.04421272]
["bitfinex-derivatives","BTCF0:USTF0",1729780392610,0.073926,67692.0,67691.0,0.04421272]
["bitfinex-derivatives","BTCF0:USTF0",1729780393015,0.073927,67691.0,67690.0,0.04421272]
["bitfinex-derivatives","BTCF0:USTF0",1729780393518,0.073927,67691.0,67690.0,0.11814072]
["bitfinex-derivatives","BTCF0:USTF0",1729780393912,0.073927,67691.0,67690.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729780394410,0.073927,67691.0,67690.0,0.11813174]
["bitfinex-derivatives","BTCF0:USTF0",1729780394713,0.073927,67691.0,67690.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729780395112,0.0588,67699.0,67687.0,0.31425548]
["bitfinex-derivatives","BTCF0:USTF0",1729780395313,0.073925,67695.0,67694.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729780395713,0.0588,67699.0,67692.0,0.25573156]
["bitfinex-derivatives","BTCF0:USTF0",1729780396017,0.073926,67692.0,67690.0,0.04419942]
["bitfinex-derivatives","BTCF0:USTF0",1729780396217,0.073927,67691.0,67690.0,0.04419942]
["bitfinex-derivatives","BTCF0:USTF0",1729780396515,0.073932,67687.0,67686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780396722,0.32966356,67687.0,67686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780396918,0.073932,67687.0,67686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780398122,0.073932,67687.0,67686.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729780398312,0.073932,67687.0,67686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780398722,0.073932,67687.0,67686.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729780399114,0.073932,67687.0,67686.0,0.11832756]
["bitfinex-derivatives","BTCF0:USTF0",1729780399513,0.073932,67687.0,67686.0,0.04439456]
["bitfinex-derivatives","BTCF0:USTF0",1729780399721,0.073932,67687.0,67686.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729780400123,0.073932,67687.0,67686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780400628,0.434732,67687.0,67686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780403028,0.073942,67678.0,67677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780403220,0.25573156,67682.0,67675.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729780403414,0.073944,67676.0,67675.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729780403621,0.073944,67676.0,67675.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729780405431,0.18090961,67678.0,67677.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729780406828,0.00221673,67692.0,67677.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1729780407024,0.00221673,67692.0,67691.0,0.69045856]
["bitfinex-derivatives","BTCF0:USTF0",1729780407317,0.073918,67701.0,67700.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729780407523,0.073914,67706.0,67705.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729780407717,0.073914,67706.0,67705.0,0.32964256]
["bitfinex-derivatives","BTCF0:USTF0",1729780408026,0.073914,67706.0,67705.0,0.37402175]
["bitfinex-derivatives","BTCF0:USTF0",1729780408229,0.073914,67706.0,67705.0,0.32984256]
["bitfinex-derivatives","BTCF0:USTF0",1729780408826,0.073914,67706.0,67705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780409027,0.073914,67706.0,67705.0,0.04438828]
["bitfinex-derivatives","BTCF0:USTF0",1729780409427,0.073914,67706.0,67705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780410223,0.073914,67706.0,67705.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729780412627,0.073914,67706.0,67705.0,0.11830102]
["bitfinex-derivatives","BTCF0:USTF0",1729780413629,0.073908,67710.0,67709.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729780413829,0.073904,67714.0,67713.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729780414029,0.073904,67714.0,67713.0,0.37381572]
["bitfinex-derivatives","BTCF0:USTF0",1729780414334,0.0739,67718.0,67717.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729780414637,0.0739,67718.0,67717.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729780415237,0.0739,67718.0,67717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780415532,0.0739,67718.0,67717.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729780418137,0.0216799,67725.0,67717.0,0.25593156]
["bitfinex-derivatives","BTCF0:USTF0",1729780418437,0.073883,67732.0,67725.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729780418632,0.073883,67732.0,67731.0,0.24421911]
["bitfinex-derivatives","BTCF0:USTF0",1729780418839,0.3608,67739.0,67731.0,0.17053811]
["bitfinex-derivatives","BTCF0:USTF0",1729780419031,0.3608,67739.0,67738.0,0.24421411]
["bitfinex-derivatives","BTCF0:USTF0",1729780419032,0.434676,67739.0,67738.0,0.24421411]
["bitfinex-derivatives","BTCF0:USTF0",1729780419227,0.361,67739.0,67738.0,0.24441411]
["bitfinex-derivatives","BTCF0:USTF0",1729780419430,0.361,67739.0,67738.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729780419625,0.0002,67739.0,67738.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729780420536,0.074075,67739.0,67738.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729780423542,0.074075,67739.0,67738.0,0.09409152]
["bitfinex-derivatives","BTCF0:USTF0",1729780424039,0.0002,67739.0,67738.0,0.34961058]
["bitfinex-derivatives","BTCF0:USTF0",1729780424541,0.074075,67739.0,67738.0,0.34961058]
["bitfinex-derivatives","BTCF0:USTF0",1729780424732,0.0002,67739.0,67738.0,0.09409152]
["bitfinex-derivatives","BTCF0:USTF0",1729780424951,0.0002,67739.0,67738.0,0.34961058]
["bitfinex-derivatives","BTCF0:USTF0",1729780425337,0.074075,67739.0,67738.0,0.34961058]
["bitfinex-derivatives","BTCF0:USTF0",1729780426239,0.074075,67739.0,67738.0,0.09409152]
["bitfinex-derivatives","BTCF0:USTF0",1729780427436,0.0002,67739.0,67738.0,0.09409152]
["bitfinex-derivatives","BTCF0:USTF0",1729780427942,0.074075,67739.0,67738.0,0.34961058]
["bitfinex-derivatives","BTCF0:USTF0",1729780429133,0.074075,67739.0,67738.0,0.09409152]
["bitfinex-derivatives","BTCF0:USTF0",1729780430037,0.074075,67739.0,67738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780432945,0.074075,67739.0,67738.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729780433446,0.074075,67739.0,67738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780434140,0.434875,67739.0,67738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780434338,0.434875,67739.0,67733.0,0.01966347]
["bitfinex-derivatives","BTCF0:USTF0",1729780434539,0.32939906,67734.0,67731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780434740,0.073883,67732.0,67731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780434944,0.073883,67732.0,67731.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1729780436033,0.073883,67732.0,67731.0,0.163684]
["bitfinex-derivatives","BTCF0:USTF0",1729780436745,0.073883,67732.0,67731.0,0.18353882]
["bitfinex-derivatives","BTCF0:USTF0",1729780437142,0.073883,67732.0,67731.0,0.05789892]
["bitfinex-derivatives","BTCF0:USTF0",1729780437955,0.073883,67732.0,67731.0,0.13178292]
["bitfinex-derivatives","BTCF0:USTF0",1729780438150,0.073883,67732.0,67731.0,0.05789892]
["bitfinex-derivatives","BTCF0:USTF0",1729780438640,0.073883,67732.0,67731.0,0.13178292]
["bitfinex-derivatives","BTCF0:USTF0",1729780439048,0.073883,67732.0,67731.0,0.38730198]
["bitfinex-derivatives","BTCF0:USTF0",1729780439641,0.073879,67738.0,67737.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729780440148,0.074079,67738.0,67737.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729780440653,0.0002,67738.0,67737.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729780440949,0.074076,67738.0,67737.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729780441143,0.434876,67738.0,67737.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729780441743,0.434876,67738.0,67737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780442241,0.605249,67738.0,67737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780442953,1.048129,67738.0,67737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780443152,0.434876,67738.0,67737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780445647,0.074076,67738.0,67737.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729780445951,0.0002,67738.0,67737.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729780446153,0.074076,67738.0,67737.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729780446352,0.074076,67738.0,67737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780447253,0.074076,67738.0,67737.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1729780447855,0.074076,67738.0,67737.0,0.47945916]
["bitfinex-derivatives","BTCF0:USTF0",1729780448055,0.0002,67738.0,67737.0,0.47945916]
["bitfinex-derivatives","BTCF0:USTF0",1729780448554,0.0002,67739.0,67738.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729780448853,0.0004,67739.0,67738.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729780449450,0.0004,67739.0,67738.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729780451159,0.0004,67739.0,67738.0,0.11874999]
["bitfinex-derivatives","BTCF0:USTF0",1729780451353,0.0004,67739.0,67738.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729780453057,0.0004,67739.0,67738.0,0.517356]
["bitfinex-derivatives","BTCF0:USTF0",1729780453356,0.073861,67753.0,67746.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1729780453653,0.074061,67753.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780453849,0.074061,67753.0,67746.0,0.170373]
["bitfinex-derivatives","BTCF0:USTF0",1729780454151,0.073867,67746.0,67745.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729780454354,0.073867,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780454547,0.074067,67746.0,67745.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1729780455954,0.138167,67746.0,67745.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1729780457351,0.138167,67746.0,67745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780458052,0.15777548,67746.0,67745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780458458,0.38592087,67746.0,67745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780458659,0.38589696,67746.0,67745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780459049,0.15777548,67746.0,67745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780459260,0.21555827,67746.0,67745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780459854,0.21557527,67746.0,67745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780460365,0.15777548,67746.0,67745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780461056,0.32814848,67746.0,67745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780461257,0.073875,67739.0,67738.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780461653,0.074075,67739.0,67738.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729780465553,0.09402304,67739.0,67738.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729780470673,0.70727604,67739.0,67738.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729780471064,0.26439604,67739.0,67738.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729780471559,0.09402304,67739.0,67738.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729780472373,0.26439604,67739.0,67738.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729780473066,0.09402304,67739.0,67738.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729780475174,0.074075,67739.0,67738.0,0.11933057]
["bitfinex-derivatives","BTCF0:USTF0",1729780475379,0.074075,67739.0,67738.0,0.193076]
["bitfinex-derivatives","BTCF0:USTF0",1729780476467,0.074075,67739.0,67738.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1729780476770,0.074075,67739.0,67738.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729780482584,0.074075,67739.0,67738.0,0.245449]
["bitfinex-derivatives","BTCF0:USTF0",1729780484181,0.074075,67739.0,67738.0,0.3044551]
["bitfinex-derivatives","BTCF0:USTF0",1729780484386,0.074075,67739.0,67738.0,0.245449]
["bitfinex-derivatives","BTCF0:USTF0",1729780485290,0.074075,67739.0,67738.0,0.3044551]
["bitfinex-derivatives","BTCF0:USTF0",1729780485491,0.074075,67739.0,67738.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729780485892,0.074075,67739.0,67738.0,0.0455033]
["bitfinex-derivatives","BTCF0:USTF0",1729780486301,0.074075,67739.0,67738.0,0.04551065]
["bitfinex-derivatives","BTCF0:USTF0",1729780486494,0.074075,67739.0,67738.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729780489495,0.074075,67739.0,67738.0,0.04552606]
["bitfinex-derivatives","BTCF0:USTF0",1729780490404,0.074075,67739.0,67738.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729780491303,0.434875,67739.0,67738.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729780493316,0.434875,67739.0,67738.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729780493606,0.074075,67739.0,67738.0,0.245449]
["bitfinex-derivatives","BTCF0:USTF0",1729780493811,0.074075,67739.0,67738.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729780494011,0.244448,67739.0,67738.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729780497909,0.074075,67739.0,67738.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729780499103,0.074075,67739.0,67738.0,0.04551771]
["bitfinex-derivatives","BTCF0:USTF0",1729780499313,0.074075,67739.0,67738.0,0.04551791]
["bitfinex-derivatives","BTCF0:USTF0",1729780499515,0.074075,67739.0,67738.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729780499907,0.074075,67739.0,67738.0,0.04551776]
["bitfinex-derivatives","BTCF0:USTF0",1729780500810,0.244448,67739.0,67738.0,0.04551776]
["bitfinex-derivatives","BTCF0:USTF0",1729780502308,0.244448,67739.0,67738.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729780502708,0.073882,67733.0,67732.0,0.01987275]
["bitfinex-derivatives","BTCF0:USTF0",1729780503013,0.605255,67733.0,67732.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780503315,0.605255,67733.0,67724.0,0.05930516]
["bitfinex-derivatives","BTCF0:USTF0",1729780503316,0.07389,67725.0,67724.0,0.05930516]
["bitfinex-derivatives","BTCF0:USTF0",1729780503512,0.244263,67725.0,67724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780503716,0.07389,67725.0,67724.0,0.05950516]
["bitfinex-derivatives","BTCF0:USTF0",1729780503918,0.07389,67725.0,67724.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729780504416,0.07389,67725.0,67724.0,0.09412766]
["bitfinex-derivatives","BTCF0:USTF0",1729780506416,0.07389,67725.0,67724.0,0.02023666]
["bitfinex-derivatives","BTCF0:USTF0",1729780507114,0.244263,67725.0,67724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780508018,0.244263,67725.0,67717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780508019,0.414636,67725.0,67717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780508213,0.244271,67718.0,67717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780508520,0.244275,67714.0,67713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780508909,0.244275,67714.0,67713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780509509,0.244275,67714.0,67713.0,0.244676]
["bitfinex-derivatives","BTCF0:USTF0",1729780509510,0.073902,67714.0,67713.0,0.244676]
["bitfinex-derivatives","BTCF0:USTF0",1729780509916,0.073902,67714.0,67713.0,0.26175119]
["bitfinex-derivatives","BTCF0:USTF0",1729780510714,0.073902,67714.0,67713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780512213,0.073902,67714.0,67713.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729780514718,0.073902,67714.0,67713.0,0.62255119]
["bitfinex-derivatives","BTCF0:USTF0",1729780514918,0.18254,67727.0,67713.0,0.62255119]
["bitfinex-derivatives","BTCF0:USTF0",1729780514919,0.073899,67720.0,67719.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729780515123,0.073899,67720.0,67719.0,0.26134419]
["bitfinex-derivatives","BTCF0:USTF0",1729780515321,0.073899,67720.0,67719.0,0.26154419]
["bitfinex-derivatives","BTCF0:USTF0",1729780516016,0.073899,67720.0,67719.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729780516220,0.26134719,67720.0,67719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780517232,0.073902,67714.0,67713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780517426,0.62215019,67714.0,67713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780517616,0.62215019,67714.0,67713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780518821,0.434702,67714.0,67713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780520231,0.45439238,67714.0,67713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729780520415,0.45439238,67714.0,67705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780520416,0.073907,67710.0,67705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780520621,0.62215919,67706.0,67705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780521324,0.434711,67706.0,67705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780522226,0.74603919,67706.0,67705.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729780523021,0.45419598,67706.0,67705.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729780524018,0.073911,67706.0,67705.0,0.26136119]
["bitfinex-derivatives","BTCF0:USTF0",1729780524326,0.073908,67710.0,67709.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729780524528,0.073908,67710.0,67709.0,0.26135319]
["bitfinex-derivatives","BTCF0:USTF0",1729780524719,0.073908,67710.0,67709.0,0.26155319]
["bitfinex-derivatives","BTCF0:USTF0",1729780525526,0.073899,67717.0,67716.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729780525725,0.073899,67717.0,67716.0,0.26134819]
["bitfinex-derivatives","BTCF0:USTF0",1729780526235,0.073899,67717.0,67716.0,0.18764819]
["bitfinex-derivatives","BTCF0:USTF0",1729780526426,0.073896,67720.0,67719.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729780526631,0.073896,67720.0,67719.0,0.26134419]
["bitfinex-derivatives","BTCF0:USTF0",1729780526832,0.073896,67720.0,67719.0,0.26154419]
["bitfinex-derivatives","BTCF0:USTF0",1729780527140,0.073896,67720.0,67719.0,0.18764819]
["bitfinex-derivatives","BTCF0:USTF0",1729780527632,0.073896,67720.0,67719.0,0.24674819]
["bitfinex-derivatives","BTCF0:USTF0",1729780527831,0.073896,67720.0,67719.0,0.32064519]
["bitfinex-derivatives","BTCF0:USTF0",1729780528130,0.3608,67721.0,67719.0,0.32064519]
["bitfinex-derivatives","BTCF0:USTF0",1729780528337,0.073891,67726.0,67725.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729780528541,0.073891,67726.0,67725.0,0.26133519]
["bitfinex-derivatives","BTCF0:USTF0",1729780528722,0.073891,67726.0,67725.0,0.26153519]
["bitfinex-derivatives","BTCF0:USTF0",1729780529434,0.073891,67726.0,67725.0,0.18764819]
["bitfinex-derivatives","BTCF0:USTF0",1729780530628,0.073891,67726.0,67725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780530837,0.073891,67726.0,67725.0,5.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729780531733,0.073891,67726.0,67725.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729780533535,0.09414563,67726.0,67725.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729780538134,0.21782563,67726.0,67725.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729780539435,0.073909,67708.0,67706.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729780539633,0.26135719,67708.0,67706.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729780539841,0.26135719,67708.0,67707.0,0.0765186]
["bitfinex-derivatives","BTCF0:USTF0",1729780540639,0.073909,67708.0,67707.0,0.1504286]
["bitfinex-derivatives","BTCF0:USTF0",1729780541530,0.073909,67708.0,67707.0,0.0765186]
["bitfinex-derivatives","BTCF0:USTF0",1729780542143,0.073909,67708.0,67707.0,0.1504286]
["bitfinex-derivatives","BTCF0:USTF0",1729780542539,0.073905,67714.0,67713.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729780542736,0.073905,67714.0,67713.0,0.26134919]
["bitfinex-derivatives","BTCF0:USTF0",1729780542938,0.073897,67719.0,67713.0,0.62234919]
["bitfinex-derivatives","BTCF0:USTF0",1729780543135,0.073897,67719.0,67718.0,0.26134619]
["bitfinex-derivatives","BTCF0:USTF0",1729780543340,0.073897,67719.0,67718.0,0.26154619]
["bitfinex-derivatives","BTCF0:USTF0",1729780544239,0.62213619,67727.0,67721.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729780544240,0.07610994,67722.0,67721.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729780544639,0.07610994,67722.0,67721.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729780545542,0.00221594,67722.0,67721.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729780545749,0.434688,67727.0,67726.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729780545943,0.434688,67727.0,67726.0,0.26133719]
["bitfinex-derivatives","BTCF0:USTF0",1729780546135,0.434688,67727.0,67726.0,0.26153719]
["bitfinex-derivatives","BTCF0:USTF0",1729780548947,0.0936645,67733.0,67731.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729780548948,0.0002,67733.0,67731.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729780549138,0.0002,67733.0,67731.0,0.26133119]
["bitfinex-derivatives","BTCF0:USTF0",1729780549139,0.073885,67732.0,67731.0,0.26133119]
["bitfinex-derivatives","BTCF0:USTF0",1729780549954,0.0006,67733.0,67732.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729780550346,0.001,67733.0,67732.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729780550849,0.001,67733.0,67732.0,0.137083]
["bitfinex-derivatives","BTCF0:USTF0",1729780552250,0.3608,67745.0,67738.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729780552453,0.0002,67747.0,67745.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729780552658,0.02538409,67752.0,67746.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729780552853,0.02538409,67752.0,67751.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729780553050,0.0004,67752.0,67751.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729780554351,0.074261,67752.0,67751.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729780555147,0.0004,67752.0,67751.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729780555455,0.0004,67752.0,67751.0,0.09890875]
["bitfinex-derivatives","BTCF0:USTF0",1729780555648,0.00221475,67756.0,67755.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729780555849,0.07607175,67756.0,67755.0,0.26130619]
["bitfinex-derivatives","BTCF0:USTF0",1729780556054,0.07647175,67756.0,67755.0,0.26150619]
["bitfinex-derivatives","BTCF0:USTF0",1729780556553,0.00261475,67756.0,67755.0,0.26150619]
["bitfinex-derivatives","BTCF0:USTF0",1729780556756,0.00261475,67756.0,67755.0,0.37860619]
["bitfinex-derivatives","BTCF0:USTF0",1729780558859,0.0004,67756.0,67755.0,0.82136619]
["bitfinex-derivatives","BTCF0:USTF0",1729780559248,0.0004,67756.0,67755.0,0.37860619]
["bitfinex-derivatives","BTCF0:USTF0",1729780560258,0.0004,67756.0,67755.0,1.87860619]
["bitfinex-derivatives","BTCF0:USTF0",1729780560457,0.3608,67766.0,67762.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729780560657,0.3608,67779.0,67765.0,0.18744819]
["bitfinex-derivatives","BTCF0:USTF0",1729780560862,0.3608,67779.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780561062,0.073841,67771.0,67770.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729780561256,0.073837,67774.0,67773.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729780561458,0.00261396,67775.0,67774.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729780561660,0.074236,67775.0,67774.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729780561862,0.0008,67775.0,67774.0,0.70392519]
["bitfinex-derivatives","BTCF0:USTF0",1729780562071,0.4238,67790.0,67774.0,0.70392519]
["bitfinex-derivatives","BTCF0:USTF0",1729780562072,0.073826,67784.0,67783.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729780562361,0.074226,67784.0,67783.0,0.26127519]
["bitfinex-derivatives","BTCF0:USTF0",1729780562757,0.0004,67784.0,67783.0,0.70387519]
["bitfinex-derivatives","BTCF0:USTF0",1729780563161,0.0004,67784.0,67783.0,0.26127519]
["bitfinex-derivatives","BTCF0:USTF0",1729780563363,0.074226,67784.0,67783.0,0.26127519]
["bitfinex-derivatives","BTCF0:USTF0",1729780564572,0.0004,67784.0,67783.0,0.70387519]
["bitfinex-derivatives","BTCF0:USTF0",1729780565166,0.0004,67784.0,67783.0,2.20387519]
["bitfinex-derivatives","BTCF0:USTF0",1729780565960,0.07382,67790.0,67789.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729780566166,0.02455262,67800.0,67789.0,0.73569638]
["bitfinex-derivatives","BTCF0:USTF0",1729780566368,0.07602629,67796.0,67795.0,0.62206219]
["bitfinex-derivatives","BTCF0:USTF0",1729780566565,0.07642629,67796.0,67795.0,0.62206219]
["bitfinex-derivatives","BTCF0:USTF0",1729780566868,0.07642629,67796.0,67790.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1729780566869,0.00261329,67796.0,67792.0,0.18744819]
["bitfinex-derivatives","BTCF0:USTF0",1729780567057,0.073819,67790.0,67789.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1729780567261,0.073819,67790.0,67789.0,0.55806]
["bitfinex-derivatives","BTCF0:USTF0",1729780567468,0.074219,67790.0,67789.0,0.55806]
["bitfinex-derivatives","BTCF0:USTF0",1729780567869,0.074219,67790.0,67789.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1729780569569,0.074219,67790.0,67783.0,0.02428917]
["bitfinex-derivatives","BTCF0:USTF0",1729780569570,0.26166719,67790.0,67783.0,0.02428917]
["bitfinex-derivatives","BTCF0:USTF0",1729780569773,0.059,67789.0,67780.0,0.54824819]
["bitfinex-derivatives","BTCF0:USTF0",1729780569963,0.073829,67781.0,67780.0,0.54824819]
["bitfinex-derivatives","BTCF0:USTF0",1729780570162,0.074229,67781.0,67780.0,0.54824819]
["bitfinex-derivatives","BTCF0:USTF0",1729780570865,0.074229,67781.0,67780.0,0.62207819]
["bitfinex-derivatives","BTCF0:USTF0",1729780572768,0.0004,67781.0,67780.0,0.62207819]
["bitfinex-derivatives","BTCF0:USTF0",1729780572970,0.0004,67781.0,67780.0,1.06467819]
["bitfinex-derivatives","BTCF0:USTF0",1729780573973,0.0004,67781.0,67780.0,1.12777819]
["bitfinex-derivatives","BTCF0:USTF0",1729780574775,0.074229,67781.0,67780.0,0.62187178]
["bitfinex-derivatives","BTCF0:USTF0",1729780574967,0.074229,67781.0,67780.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1729780576977,0.074229,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780579682,0.073836,67775.0,67774.0,0.26107878]
["bitfinex-derivatives","BTCF0:USTF0",1729780579988,0.074236,67775.0,67774.0,0.26127878]
["bitfinex-derivatives","BTCF0:USTF0",1729780580282,0.0004,67775.0,67774.0,0.26127878]
["bitfinex-derivatives","BTCF0:USTF0",1729780584380,0.0004,67781.0,67774.0,0.26127878]
["bitfinex-derivatives","BTCF0:USTF0",1729780584381,0.0004,67781.0,67780.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729780584578,0.0004,67781.0,67780.0,0.26107178]
["bitfinex-derivatives","BTCF0:USTF0",1729780584879,0.074629,67781.0,67780.0,0.18724178]
["bitfinex-derivatives","BTCF0:USTF0",1729780585081,0.073831,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780585386,0.074231,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780586484,0.074231,67779.0,67778.0,0.434632]
["bitfinex-derivatives","BTCF0:USTF0",1729780587078,0.0004,67779.0,67778.0,0.434632]
["bitfinex-derivatives","BTCF0:USTF0",1729780587286,0.074231,67779.0,67778.0,0.434632]
["bitfinex-derivatives","BTCF0:USTF0",1729780587481,0.074231,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780588183,0.073836,67775.0,67774.0,0.18744178]
["bitfinex-derivatives","BTCF0:USTF0",1729780588581,0.074236,67775.0,67774.0,0.18744178]
["bitfinex-derivatives","BTCF0:USTF0",1729780589083,0.074236,67775.0,67774.0,0.18764178]
["bitfinex-derivatives","BTCF0:USTF0",1729780589274,0.074236,67775.0,67774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780591193,0.28701979,67775.0,67769.0,0.02524539]
["bitfinex-derivatives","BTCF0:USTF0",1729780591490,0.435041,67770.0,67769.0,0.02544539]
["bitfinex-derivatives","BTCF0:USTF0",1729780592187,0.435041,67770.0,67769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780592786,0.435041,67770.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780592787,0.073846,67766.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729780593086,0.074246,67766.0,67765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780594290,0.074246,67766.0,67765.0,0.26155422]
["bitfinex-derivatives","BTCF0:USTF0",1729780596882,0.0004,67766.0,67765.0,0.44886144]
["bitfinex-derivatives","BTCF0:USTF0",1729780597688,0.0004,67766.0,67765.0,0.26155422]
["bitfinex-derivatives","BTCF0:USTF0",1729780598382,0.0004,67766.0,67765.0,1.76155422]
["bitfinex-derivatives","BTCF0:USTF0",1729780599694,0.074246,67766.0,67765.0,1.76155422]
["bitfinex-derivatives","BTCF0:USTF0",1729780599897,0.074246,67766.0,67765.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729780600680,0.074246,67766.0,67765.0,1.68770722]
["bitfinex-derivatives","BTCF0:USTF0",1729780602387,0.074246,67766.0,67765.0,0.18770722]
["bitfinex-derivatives","BTCF0:USTF0",1729780602585,0.074246,67766.0,67765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729780602985,0.074246,67766.0,67765.0,1.76155422]
["bitfinex-derivatives","BTCF0:USTF0",1729780604194,0.074246,67766.0,67765.0,1.94886144]
["bitfinex-derivatives","BTCF0:USTF0",1729780604195,0.0004,67766.0,67765.0,1.94886144]
["bitfinex-derivatives","BTCF0:USTF0",1729780604501,0.0004,67766.0,67765.0,1.76155422]
["bitfinex-derivatives","BTCF0:USTF0",1729780605097,0.074246,67766.0,67765.0,1.76155422]
["bitfinex-derivatives","BTCF0:USTF0",1729780605493,0.074246,67766.0,67765.0,1.68770722]
["bitfinex-derivatives","BTCF0:USTF0",1729780606702,0.074246,67766.0,67765.0,1.76155422]
["bitfinex-derivatives","BTCF0:USTF0",1729780609714,0.074246,67766.0,67765.0,1.68770722]
["bitfinex-derivatives","BTCF0:USTF0",1729780609920,0.074246,67766.0,67765.0,1.76155422]
["bitfinex-derivatives","BTCF0:USTF0",1729780610816,0.074246,67766.0,67765.0,1.68770722]
["bitfinex-derivatives","BTCF0:USTF0",1729780611013,0.074246,67766.0,67765.0,1.76155422]
["bitfinex-derivatives","BTCF0:USTF0",1729780612308,0.0004,67770.0,67769.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729780612514,0.0004,67784.0,67774.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729780612718,0.618101,67807.0,67783.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729780613017,0.618101,67807.0,67795.0,0.68086393]
["bitfinex-derivatives","BTCF0:USTF0",1729780613018,0.0006,67796.0,67795.0,0.68086393]
["bitfinex-derivatives","BTCF0:USTF0",1729780613319,0.074413,67796.0,67795.0,0.62192122]
["bitfinex-derivatives","BTCF0:USTF0",1729780613826,0.18730722,67809.0,67795.0,2.12192122]
["bitfinex-derivatives","BTCF0:USTF0",1729780614127,0.14717266,67847.0,67795.0,2.12192122]
["bitfinex-derivatives","BTCF0:USTF0",1729780614128,0.073738,67865.0,67849.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729780614324,0.00221072,67888.0,67864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729780614325,0.015938,67867.0,67864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729780614513,0.0002,67865.0,67864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729780614816,0.04683122,67865.0,67864.0,0.68711519]
["bitfinex-derivatives","BTCF0:USTF0",1729780615117,0.016138,67867.0,67864.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1729780615317,0.016138,67867.0,67864.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1729780615515,0.48285217,67867.0,67864.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1729780615816,0.016338,67867.0,67864.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1729780616919,0.515777,67866.0,67864.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1729780617419,0.44204,67865.0,67864.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1729780618111,0.073737,67866.0,67864.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1729780618419,0.073937,67866.0,67864.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1729780620117,0.515778,67865.0,67864.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1729780620924,0.073738,67865.0,67864.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1729780622322,0.515778,67865.0,67864.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1729780622818,0.073741,67862.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780623220,0.516021,67862.0,67861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780624116,0.79658355,67862.0,67861.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1729780624311,0.79658355,67862.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780624312,1.88434355,67862.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780624622,0.073962,67843.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780624816,0.28056255,67854.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780625019,0.434548,67856.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780625020,0.073762,67843.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780625209,0.073762,67843.0,67842.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1729780625415,0.28056255,67848.0,67842.0,0.55236255]
["bitfinex-derivatives","BTCF0:USTF0",1729780625416,0.073757,67848.0,67842.0,0.55236255]
["bitfinex-derivatives","BTCF0:USTF0",1729780625615,0.073759,67846.0,67845.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729780626524,0.073761,67844.0,67842.0,0.55316255]
["bitfinex-derivatives","BTCF0:USTF0",1729780626723,0.0002,67848.0,67847.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729780626920,0.0002,67848.0,67847.0,0.35431955]
["bitfinex-derivatives","BTCF0:USTF0",1729780627122,0.0004,67848.0,67847.0,0.35431955]
["bitfinex-derivatives","BTCF0:USTF0",1729780627421,0.0004,67848.0,67847.0,1.573757]
["bitfinex-derivatives","BTCF0:USTF0",1729780628426,0.073751,67853.0,67847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780628722,0.073951,67853.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780629323,0.0002,67853.0,67852.0,0.434552]
["bitfinex-derivatives","BTCF0:USTF0",1729780631934,0.07592472,67888.0,67861.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729780632127,0.07592472,67888.0,67865.0,0.795338]
["bitfinex-derivatives","BTCF0:USTF0",1729780632128,0.02496935,67879.0,67865.0,0.795338]
["bitfinex-derivatives","BTCF0:USTF0",1729780632435,0.073724,67879.0,67866.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729780632627,0.073724,67878.0,67866.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729780632933,0.0006,67867.0,67866.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729780633135,0.00221072,67888.0,67866.0,1.94204]
["bitfinex-derivatives","BTCF0:USTF0",1729780633334,0.00221072,67888.0,67887.0,0.64136255]
["bitfinex-derivatives","BTCF0:USTF0",1729780633522,0.00221072,67888.0,67887.0,0.71507655]
["bitfinex-derivatives","BTCF0:USTF0",1729780633523,0.00241072,67888.0,67887.0,0.71507655]
["bitfinex-derivatives","BTCF0:USTF0",1729780635034,0.07612372,67888.0,67887.0,0.71507655]
["bitfinex-derivatives","BTCF0:USTF0",1729780635224,0.00241072,67888.0,67887.0,0.71507655]
["bitfinex-derivatives","BTCF0:USTF0",1729780636724,0.33516255,67917.0,67887.0,0.71507655]
["bitfinex-derivatives","BTCF0:USTF0",1729780636928,0.073693,67906.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780637131,0.073689,67910.0,67904.0,0.28056255]
["bitfinex-derivatives","BTCF0:USTF0",1729780637132,0.073694,67905.0,67904.0,0.28056255]
["bitfinex-derivatives","BTCF0:USTF0",1729780637436,0.073699,67901.0,67900.0,0.28056255]
["bitfinex-derivatives","BTCF0:USTF0",1729780637733,0.073899,67901.0,67900.0,0.28056255]
["bitfinex-derivatives","BTCF0:USTF0",1729780638437,0.0002,67901.0,67900.0,0.35426255]
["bitfinex-derivatives","BTCF0:USTF0",1729780638637,0.0002,67911.0,67910.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729780638826,0.0002,67911.0,67910.0,1.07585155]
["bitfinex-derivatives","BTCF0:USTF0",1729780639026,0.0002,67911.0,67899.0,0.28056255]
["bitfinex-derivatives","BTCF0:USTF0",1729780639027,0.074088,67911.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780639233,0.073692,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780639435,0.074088,67911.0,67898.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729780639646,0.073701,67899.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780639834,0.073901,67899.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780640325,0.073901,67899.0,67898.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1729780640326,0.0002,67899.0,67898.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1729780641132,0.0002,67899.0,67898.0,0.71506455]
["bitfinex-derivatives","BTCF0:USTF0",1729780641333,0.074288,67911.0,67910.0,0.28056255]
["bitfinex-derivatives","BTCF0:USTF0",1729780641538,0.0006,67911.0,67910.0,1.07585155]
["bitfinex-derivatives","BTCF0:USTF0",1729780642238,0.0008,67911.0,67910.0,1.07585155]
["bitfinex-derivatives","BTCF0:USTF0",1729780642441,0.0008,67911.0,67910.0,1.00216255]
["bitfinex-derivatives","BTCF0:USTF0",1729780642442,0.074488,67911.0,67910.0,1.00216255]
["bitfinex-derivatives","BTCF0:USTF0",1729780643245,0.0008,67911.0,67910.0,1.00216255]
["bitfinex-derivatives","BTCF0:USTF0",1729780643435,0.0008,67911.0,67910.0,1.07585155]
["bitfinex-derivatives","BTCF0:USTF0",1729780643630,0.074488,67911.0,67910.0,1.00216255]
["bitfinex-derivatives","BTCF0:USTF0",1729780644738,0.03024591,67911.0,67910.0,1.00216255]
["bitfinex-derivatives","BTCF0:USTF0",1729780645433,0.02454892,67921.0,67910.0,1.00216255]
["bitfinex-derivatives","BTCF0:USTF0",1729780645634,0.00108,67926.0,67916.0,0.64136255]
["bitfinex-derivatives","BTCF0:USTF0",1729780645834,0.3608,67938.0,67916.0,0.64136255]
["bitfinex-derivatives","BTCF0:USTF0",1729780645835,0.073668,67929.0,67925.0,0.28056255]
["bitfinex-derivatives","BTCF0:USTF0",1729780646042,0.073672,67926.0,67925.0,0.28056255]
["bitfinex-derivatives","BTCF0:USTF0",1729780646634,0.0002,67929.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780646942,0.073874,67924.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780647436,0.0002,67924.0,67923.0,0.434475]
["bitfinex-derivatives","BTCF0:USTF0",1729780648241,0.0004,67929.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780648444,0.0554,67948.0,67928.0,0.28056255]
["bitfinex-derivatives","BTCF0:USTF0",1729780648640,0.073656,67940.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780649144,0.07367,67928.0,67926.0,0.434471]
["bitfinex-derivatives","BTCF0:USTF0",1729780649445,0.07365,67947.0,67928.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729780649446,0.28056255,67936.0,67928.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729780649634,0.28056255,67947.0,67933.0,0.35422555]
["bitfinex-derivatives","BTCF0:USTF0",1729780649835,0.073655,67941.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780650056,0.073659,67938.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780650337,0.073664,67933.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780650732,0.0002,67933.0,67932.0,0.71502755]
["bitfinex-derivatives","BTCF0:USTF0",1729780651245,0.0002,67933.0,67932.0,2.21502755]
["bitfinex-derivatives","BTCF0:USTF0",1729780651436,0.0002,67947.0,67939.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729780651639,0.073656,67940.0,67939.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729780651837,0.073656,67940.0,67939.0,0.434457]
["bitfinex-derivatives","BTCF0:USTF0",1729780652039,0.073656,67940.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780653636,0.35421855,67940.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780654152,0.073664,67933.0,67932.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729780654334,0.073664,67933.0,67932.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1729780654335,0.26052215,67933.0,67932.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1729780654537,0.26072215,67933.0,67932.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780655545,0.70232215,67933.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780655751,0.073671,67927.0,67926.0,0.434472]
["bitfinex-derivatives","BTCF0:USTF0",1729780655945,0.073871,67927.0,67926.0,0.62133015]
["bitfinex-derivatives","BTCF0:USTF0",1729780656137,0.073871,67927.0,67926.0,2.04765815]
["bitfinex-derivatives","BTCF0:USTF0",1729780656452,0.073871,67927.0,67926.0,2.14106757]
["bitfinex-derivatives","BTCF0:USTF0",1729780656636,0.073871,67927.0,67926.0,2.16562823]
["bitfinex-derivatives","BTCF0:USTF0",1729780656836,0.073871,67927.0,67926.0,2.23930023]
["bitfinex-derivatives","BTCF0:USTF0",1729780657043,0.073871,67927.0,67926.0,0.38536066]
["bitfinex-derivatives","BTCF0:USTF0",1729780657243,0.073871,67927.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780657244,0.073689,67910.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780657448,0.073689,67910.0,67907.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729780657638,0.073889,67910.0,67909.0,1.57314399]
["bitfinex-derivatives","BTCF0:USTF0",1729780658235,0.35415657,67910.0,67909.0,0.07314399]
["bitfinex-derivatives","BTCF0:USTF0",1729780658544,1.43698414,67910.0,67904.0,0.08777279]
["bitfinex-derivatives","BTCF0:USTF0",1729780658742,0.35396157,67905.0,67904.0,0.08777279]
["bitfinex-derivatives","BTCF0:USTF0",1729780658941,0.35416157,67905.0,67904.0,0.08777279]
["bitfinex-derivatives","BTCF0:USTF0",1729780659141,0.073894,67905.0,67904.0,0.08777279]
["bitfinex-derivatives","BTCF0:USTF0",1729780659336,0.073894,67905.0,67904.0,0.16146779]
["bitfinex-derivatives","BTCF0:USTF0",1729780659533,0.073894,67905.0,67904.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729780660642,0.0002,67905.0,67904.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729780660949,0.0002,67905.0,67904.0,0.37833405]
["bitfinex-derivatives","BTCF0:USTF0",1729780661643,0.0002,67905.0,67904.0,0.09806648]
["bitfinex-derivatives","BTCF0:USTF0",1729780662848,0.0002,67910.0,67909.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729780663064,0.0002,67910.0,67909.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1729780663344,0.073675,67923.0,67922.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729780663551,0.28026757,67923.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780663747,0.073685,67915.0,67914.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729780664049,0.073685,67915.0,67914.0,1.573683]
["bitfinex-derivatives","BTCF0:USTF0",1729780664851,0.073681,67919.0,67918.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729780665055,0.073684,67916.0,67915.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729780665452,0.35415157,67916.0,67915.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729780666447,0.35415157,67916.0,67915.0,0.02463298]
["bitfinex-derivatives","BTCF0:USTF0",1729780666646,0.28046757,67916.0,67914.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729780666847,0.28046757,67916.0,67915.0,0.22357418]
["bitfinex-derivatives","BTCF0:USTF0",1729780666848,0.20667214,67916.0,67915.0,0.22357418]
["bitfinex-derivatives","BTCF0:USTF0",1729780667044,0.20667214,67916.0,67915.0,0.22359716]
["bitfinex-derivatives","BTCF0:USTF0",1729780667549,0.20667214,67916.0,67915.0,0.1019973]
["bitfinex-derivatives","BTCF0:USTF0",1729780667752,0.28035414,67916.0,67915.0,0.1019973]
["bitfinex-derivatives","BTCF0:USTF0",1729780667940,0.28035414,67916.0,67915.0,0.1756813]
["bitfinex-derivatives","BTCF0:USTF0",1729780668252,0.28035414,67916.0,67915.0,0.10094137]
["bitfinex-derivatives","BTCF0:USTF0",1729780670547,0.28035414,67916.0,67914.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729780670548,0.073684,67915.0,67914.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729780671044,0.073884,67915.0,67914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780671451,0.073884,67915.0,67914.0,1.573685]
["bitfinex-derivatives","BTCF0:USTF0",1729780672754,0.073884,67915.0,67914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780674561,0.515604,67915.0,67914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780676260,0.26079731,67915.0,67914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780678652,0.26079731,67915.0,67914.0,1.67474407]
["bitfinex-derivatives","BTCF0:USTF0",1729780678957,0.073884,67915.0,67914.0,1.67474407]
["bitfinex-derivatives","BTCF0:USTF0",1729780680356,0.073884,67915.0,67914.0,1.60105907]
["bitfinex-derivatives","BTCF0:USTF0",1729780680357,0.26079731,67915.0,67914.0,1.60105907]
["bitfinex-derivatives","BTCF0:USTF0",1729780680551,0.70251731,67915.0,67914.0,1.60105907]
["bitfinex-derivatives","BTCF0:USTF0",1729780680764,0.70251731,67915.0,67914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780680963,0.073687,67912.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780681170,0.073687,67912.0,67911.0,0.46228594]
["bitfinex-derivatives","BTCF0:USTF0",1729780681361,0.073687,67912.0,67911.0,1.96228594]
["bitfinex-derivatives","BTCF0:USTF0",1729780681362,0.515647,67912.0,67911.0,1.96228594]
["bitfinex-derivatives","BTCF0:USTF0",1729780682058,0.073887,67912.0,67911.0,1.96228594]
["bitfinex-derivatives","BTCF0:USTF0",1729780684963,0.073887,67912.0,67911.0,1.96254338]
["bitfinex-derivatives","BTCF0:USTF0",1729780685356,0.1010038,67912.0,67911.0,1.96254338]
["bitfinex-derivatives","BTCF0:USTF0",1729780685564,0.1010038,67912.0,67911.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780685763,0.073887,67912.0,67911.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780685961,0.073887,67912.0,67911.0,1.934488]
["bitfinex-derivatives","BTCF0:USTF0",1729780686360,0.0002,67919.0,67918.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729780686568,0.07367,67928.0,67926.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729780686758,0.073871,67927.0,67926.0,0.434472]
["bitfinex-derivatives","BTCF0:USTF0",1729780686957,0.074071,67927.0,67926.0,0.434472]
["bitfinex-derivatives","BTCF0:USTF0",1729780687760,0.074071,67927.0,67926.0,0.53501022]
["bitfinex-derivatives","BTCF0:USTF0",1729780687957,0.0002,67933.0,67926.0,0.5349112]
["bitfinex-derivatives","BTCF0:USTF0",1729780688152,0.073662,67935.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780688363,0.073662,67935.0,67934.0,0.26057631]
["bitfinex-derivatives","BTCF0:USTF0",1729780688570,0.073862,67935.0,67934.0,1.76057631]
["bitfinex-derivatives","BTCF0:USTF0",1729780689073,0.073862,67935.0,67934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780689567,0.073862,67935.0,67934.0,1.573663]
["bitfinex-derivatives","BTCF0:USTF0",1729780690258,0.0002,67948.0,67934.0,1.76057631]
["bitfinex-derivatives","BTCF0:USTF0",1729780690458,0.07365,67946.0,67945.0,0.54771331]
["bitfinex-derivatives","BTCF0:USTF0",1729780690967,0.07365,67946.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780691166,0.07365,67946.0,67945.0,0.62136431]
["bitfinex-derivatives","BTCF0:USTF0",1729780691359,0.0006,67947.0,67946.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729780691560,0.0567,67962.0,67949.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729780691561,0.073646,67950.0,67949.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729780691870,0.073644,67952.0,67949.0,1.68691331]
["bitfinex-derivatives","BTCF0:USTF0",1729780692066,0.0262847,67962.0,67951.0,0.54771331]
["bitfinex-derivatives","BTCF0:USTF0",1729780692371,0.0002,67962.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780692567,0.073635,67960.0,67959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780693064,0.073643,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780693460,0.073643,67952.0,67951.0,0.434444]
["bitfinex-derivatives","BTCF0:USTF0",1729780693461,0.073843,67952.0,67951.0,0.434444]
["bitfinex-derivatives","BTCF0:USTF0",1729780693970,0.073843,67952.0,67951.0,0.62135731]
["bitfinex-derivatives","BTCF0:USTF0",1729780694357,0.073843,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780695270,0.073843,67952.0,67951.0,0.62135731]
["bitfinex-derivatives","BTCF0:USTF0",1729780695763,0.0002,67952.0,67951.0,0.62135731]
["bitfinex-derivatives","BTCF0:USTF0",1729780696358,0.073843,67952.0,67951.0,0.62135731]
["bitfinex-derivatives","BTCF0:USTF0",1729780696566,0.0002,67952.0,67951.0,0.62135731]
["bitfinex-derivatives","BTCF0:USTF0",1729780697056,0.073843,67952.0,67951.0,0.62135731]
["bitfinex-derivatives","BTCF0:USTF0",1729780698166,0.0002,67952.0,67951.0,0.62135731]
["bitfinex-derivatives","BTCF0:USTF0",1729780698863,0.0002,67962.0,67951.0,0.62135731]
["bitfinex-derivatives","BTCF0:USTF0",1729780698864,0.073638,67957.0,67956.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1729780699067,0.073638,67957.0,67956.0,0.26055231]
["bitfinex-derivatives","BTCF0:USTF0",1729780699275,0.0002,67962.0,67961.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729780699566,0.0004,67962.0,67961.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1729780700159,0.18691331,67979.0,67961.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780700363,0.073614,67979.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780700560,0.26072731,67979.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780700866,0.073621,67973.0,67972.0,0.18691331]
["bitfinex-derivatives","BTCF0:USTF0",1729780701067,0.073622,67972.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780701376,0.02650271,67979.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780701377,0.0002,67973.0,67972.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729780701563,0.0002,67973.0,67972.0,0.26053531]
["bitfinex-derivatives","BTCF0:USTF0",1729780701759,0.074021,67973.0,67972.0,0.26053531]
["bitfinex-derivatives","BTCF0:USTF0",1729780702772,0.074021,67973.0,67972.0,0.18691331]
["bitfinex-derivatives","BTCF0:USTF0",1729780703366,0.074021,67973.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780703367,0.62867331,67973.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780703670,0.62867331,67973.0,67964.0,0.00220693]
["bitfinex-derivatives","BTCF0:USTF0",1729780703671,0.073629,67965.0,67964.0,0.00220693]
["bitfinex-derivatives","BTCF0:USTF0",1729780704168,0.073629,67965.0,67964.0,0.36300693]
["bitfinex-derivatives","BTCF0:USTF0",1729780704370,0.70194231,67965.0,67964.0,0.36300693]
["bitfinex-derivatives","BTCF0:USTF0",1729780704669,0.70194231,67965.0,67964.0,0.00220693]
["bitfinex-derivatives","BTCF0:USTF0",1729780704868,0.70194231,67965.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780704869,0.70194231,67965.0,67958.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780705171,0.073629,67965.0,67964.0,0.18691331]
["bitfinex-derivatives","BTCF0:USTF0",1729780706166,0.073629,67965.0,67964.0,0.26054331]
["bitfinex-derivatives","BTCF0:USTF0",1729780706467,0.0004,67973.0,67964.0,0.54771331]
["bitfinex-derivatives","BTCF0:USTF0",1729780706668,0.0004,67973.0,67972.0,0.62133531]
["bitfinex-derivatives","BTCF0:USTF0",1729780709972,0.074021,67973.0,67972.0,0.64841445]
["bitfinex-derivatives","BTCF0:USTF0",1729780710170,0.073624,67970.0,67969.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729780710766,0.073624,67970.0,67969.0,1.573625]
["bitfinex-derivatives","BTCF0:USTF0",1729780711167,0.0004,67973.0,67972.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729780711465,0.0004,67973.0,67972.0,0.62133531]
["bitfinex-derivatives","BTCF0:USTF0",1729780711773,0.0004,67973.0,67972.0,2.12133531]
["bitfinex-derivatives","BTCF0:USTF0",1729780712164,0.073814,67979.0,67978.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729780712370,0.073814,67979.0,67978.0,0.434415]
["bitfinex-derivatives","BTCF0:USTF0",1729780713670,0.0002,67979.0,67978.0,0.434415]
["bitfinex-derivatives","BTCF0:USTF0",1729780713971,0.073814,67979.0,67978.0,0.434415]
["bitfinex-derivatives","BTCF0:USTF0",1729780714974,0.26072731,67979.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780715169,0.07362,67977.0,67976.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729780715874,0.26072731,67979.0,67973.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1729780715875,0.073814,67979.0,67973.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1729780716070,0.07362,67974.0,67973.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1729780716270,0.07362,67974.0,67973.0,0.08545301]
["bitfinex-derivatives","BTCF0:USTF0",1729780716469,0.07362,67974.0,67973.0,0.15907401]
["bitfinex-derivatives","BTCF0:USTF0",1729780716671,0.18711331,67979.0,67973.0,0.15907401]
["bitfinex-derivatives","BTCF0:USTF0",1729780716672,0.073619,67977.0,67976.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729780717074,0.073619,67977.0,67973.0,0.08545301]
["bitfinex-derivatives","BTCF0:USTF0",1729780717075,0.0002,67979.0,67973.0,0.02715301]
["bitfinex-derivatives","BTCF0:USTF0",1729780717283,0.0002,67979.0,67972.0,2.04847331]
["bitfinex-derivatives","BTCF0:USTF0",1729780717284,0.073621,67973.0,67972.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1729780717587,0.073621,67973.0,67972.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780717783,0.26053431,67973.0,67972.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780718168,0.073621,67973.0,67972.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780718878,0.26053431,67973.0,67972.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780719269,0.26053431,67973.0,67972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780719983,0.28667107,67973.0,67972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780722979,0.0002,67979.0,67972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780722980,0.073618,67976.0,67972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780723276,0.0002,67979.0,67978.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729780723479,0.18691331,68001.0,67978.0,0.54771331]
["bitfinex-derivatives","BTCF0:USTF0",1729780723675,0.073589,68002.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780723676,0.073598,67994.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780724479,0.073598,67994.0,67993.0,0.62131231]
["bitfinex-derivatives","BTCF0:USTF0",1729780724883,0.02645634,68002.0,67993.0,0.54771331]
["bitfinex-derivatives","BTCF0:USTF0",1729780725184,0.073589,68002.0,68001.0,0.54771331]
["bitfinex-derivatives","BTCF0:USTF0",1729780725480,0.073589,68002.0,68001.0,2.04771331]
["bitfinex-derivatives","BTCF0:USTF0",1729780725980,0.073589,68002.0,68001.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780726388,0.073589,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780729988,0.514749,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780730174,0.073598,67994.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780730378,0.26051131,67994.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780730679,0.073598,67994.0,67993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780732180,0.10042733,67994.0,67993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780732579,0.073598,67994.0,67993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780734874,0.073598,67994.0,67993.0,2.04771331]
["bitfinex-derivatives","BTCF0:USTF0",1729780735080,0.073598,67994.0,67993.0,2.12131231]
["bitfinex-derivatives","BTCF0:USTF0",1729780737485,0.073598,67994.0,67993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780737688,0.26051131,67994.0,67993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780737885,0.073598,67994.0,67993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780738292,0.073598,67994.0,67993.0,1.934399]
["bitfinex-derivatives","BTCF0:USTF0",1729780738583,0.073595,67998.0,67997.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729780738785,0.073595,67998.0,67997.0,0.26050731]
["bitfinex-derivatives","BTCF0:USTF0",1729780738982,0.18691331,68008.0,67997.0,0.18691331]
["bitfinex-derivatives","BTCF0:USTF0",1729780739183,0.18691331,68008.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780739184,0.073585,68006.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780739487,0.18691331,68008.0,68002.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729780739684,0.07359,68001.0,68000.0,0.434391]
["bitfinex-derivatives","BTCF0:USTF0",1729780740077,0.18691331,68008.0,68000.0,0.434391]
["bitfinex-derivatives","BTCF0:USTF0",1729780740078,0.073588,68004.0,68003.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729780740283,0.073583,68008.0,68007.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729780740681,0.073583,68008.0,68007.0,0.434384]
["bitfinex-derivatives","BTCF0:USTF0",1729780741786,0.073566,68024.0,68020.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1729780741982,0.073566,68024.0,68012.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1729780741983,0.073566,68024.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780742183,0.18691331,68028.0,68023.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780742184,0.073562,68027.0,68023.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780742382,0.18691331,68024.0,68023.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780742583,0.26047831,68024.0,68023.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780743588,0.70151831,68024.0,68023.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780743788,0.72786315,68024.0,68023.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780743992,0.28682315,68024.0,68023.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780744392,0.28682315,68024.0,68023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780744393,0.91477646,68024.0,68023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780744597,0.073572,68018.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780744901,0.26048531,68018.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780745098,0.26048531,68018.0,68017.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780745489,0.073578,68012.0,68011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780745791,0.073578,68012.0,68011.0,0.54771331]
["bitfinex-derivatives","BTCF0:USTF0",1729780745996,0.073574,68016.0,68011.0,2.04771331]
["bitfinex-derivatives","BTCF0:USTF0",1729780746303,0.073573,68017.0,68016.0,0.18691331]
["bitfinex-derivatives","BTCF0:USTF0",1729780746989,0.15852,68028.0,68016.0,0.54771331]
["bitfinex-derivatives","BTCF0:USTF0",1729780746990,0.02614821,68020.0,68016.0,0.54771331]
["bitfinex-derivatives","BTCF0:USTF0",1729780747193,0.073565,68025.0,68022.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729780747396,0.073565,68025.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780747397,0.073565,68025.0,68024.0,0.54771331]
["bitfinex-derivatives","BTCF0:USTF0",1729780747886,0.073565,68025.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780749492,0.073565,68025.0,68024.0,0.54771331]
["bitfinex-derivatives","BTCF0:USTF0",1729780749999,0.26047831,68025.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780751099,0.073573,68017.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780751292,0.26048631,68017.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780751698,0.073573,68017.0,68016.0,0.54771331]
["bitfinex-derivatives","BTCF0:USTF0",1729780753188,0.18691331,68025.0,68018.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729780753391,0.073563,68026.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780753592,0.073567,68023.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780756490,0.514607,68023.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780757998,0.073567,68023.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780758405,0.02694037,68027.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780758602,0.18691331,68032.0,68022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780758603,0.073564,68025.0,68024.0,0.18691331]
["bitfinex-derivatives","BTCF0:USTF0",1729780758796,0.073562,68028.0,68024.0,0.26047831]
["bitfinex-derivatives","BTCF0:USTF0",1729780759396,0.073562,68028.0,68027.0,0.18691331]
["bitfinex-derivatives","BTCF0:USTF0",1729780759597,0.00220555,68039.0,68030.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729780759799,0.00220555,68039.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780759800,0.07355,68038.0,68037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780760507,0.07355,68038.0,68037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729780760999,0.26046331,68038.0,68037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729780761199,0.073559,68030.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780761601,0.073559,68030.0,68029.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780764908,0.10072323,68030.0,68029.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780765706,0.28763654,68030.0,68029.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780766208,0.10072323,68030.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780766396,0.28763654,68030.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780766601,0.28763654,68030.0,68029.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780767704,0.10072323,68030.0,68029.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729780770405,1.67764323,68030.0,68020.0,0.05832272]
["bitfinex-derivatives","BTCF0:USTF0",1729780770603,0.18691331,68021.0,68016.0,0.05832272]
["bitfinex-derivatives","BTCF0:USTF0",1729780770806,0.073572,68019.0,68017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780771103,0.20336423,68030.0,68018.0,0.05832272]
["bitfinex-derivatives","BTCF0:USTF0",1729780771410,0.20228423,68030.0,68023.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1729780771613,0.073563,68027.0,68024.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1729780772109,0.27584423,68030.0,68022.0,0.05858788]
["bitfinex-derivatives","BTCF0:USTF0",1729780772412,0.073562,68028.0,68025.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1729780772616,0.073563,68026.0,68023.0,0.05858788]
["bitfinex-derivatives","BTCF0:USTF0",1729780772814,0.073563,68026.0,68021.0,0.62204131]
["bitfinex-derivatives","BTCF0:USTF0",1729780772815,0.10072423,68030.0,68025.0,0.18691331]
["bitfinex-derivatives","BTCF0:USTF0",1729780773110,0.02716423,68030.0,68025.0,0.05858788]
["bitfinex-derivatives","BTCF0:USTF0",1729780773310,0.073563,68026.0,68024.0,0.13215288]
["bitfinex-derivatives","BTCF0:USTF0",1729780773517,0.073563,68026.0,68025.0,0.05858788]
["bitfinex-derivatives","BTCF0:USTF0",1729780773912,0.26047631,68026.0,68023.0,0.05858788]
["bitfinex-derivatives","BTCF0:USTF0",1729780774109,0.62127831,68024.0,68023.0,0.05858788]
["bitfinex-derivatives","BTCF0:USTF0",1729780774410,0.073572,68018.0,68017.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729780774603,0.073572,68018.0,68015.0,0.05858788]
["bitfinex-derivatives","BTCF0:USTF0",1729780774604,0.073574,68016.0,68015.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729780774805,0.073575,68015.0,68011.0,0.05858788]
["bitfinex-derivatives","BTCF0:USTF0",1729780775009,0.07358,68011.0,68007.0,0.05858788]
["bitfinex-derivatives","BTCF0:USTF0",1729780775220,0.073583,68008.0,68005.0,0.05858788]
["bitfinex-derivatives","BTCF0:USTF0",1729780775517,0.073583,68008.0,68006.0,1.573585]
["bitfinex-derivatives","BTCF0:USTF0",1729780775713,0.3608,68010.0,68007.0,0.26049731]
["bitfinex-derivatives","BTCF0:USTF0",1729780776017,0.073584,68007.0,68006.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729780776310,0.18691331,68008.0,68002.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729780776510,0.073588,68003.0,68002.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729780776911,0.18691331,68003.0,68001.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729780777113,0.073589,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780777514,0.434389,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780777709,0.073589,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780779108,0.09961864,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780785428,0.72769195,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780785629,1.08849195,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780785925,0.28653195,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780786224,0.64733195,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780786820,0.28653195,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780787124,0.64733195,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780788530,1.08849195,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780788834,1.27293195,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780793233,0.64485864,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780793534,0.09961864,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780794034,0.28653195,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780794224,0.72769195,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780796325,0.72521864,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780796527,0.91213195,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780799040,0.91217195,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780800330,0.72769195,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780800528,0.91217195,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780802231,0.47101195,68002.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780802548,0.073592,67999.0,67998.0,0.04399363]
["bitfinex-derivatives","BTCF0:USTF0",1729780802726,0.073592,67999.0,67989.0,0.05847657]
["bitfinex-derivatives","BTCF0:USTF0",1729780802727,0.073597,67995.0,67989.0,0.05847657]
["bitfinex-derivatives","BTCF0:USTF0",1729780802933,0.073597,67995.0,67984.0,0.05847657]
["bitfinex-derivatives","BTCF0:USTF0",1729780802934,0.54771331,67990.0,67984.0,0.05847657]
["bitfinex-derivatives","BTCF0:USTF0",1729780803136,0.795202,67990.0,67989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780803343,0.875642,67990.0,67989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780803642,0.875642,67990.0,67981.0,0.05847657]
["bitfinex-derivatives","BTCF0:USTF0",1729780803643,0.073611,67982.0,67981.0,0.05847657]
["bitfinex-derivatives","BTCF0:USTF0",1729780803828,0.073611,67982.0,67979.0,0.05847657]
["bitfinex-derivatives","BTCF0:USTF0",1729780803829,0.073613,67980.0,67979.0,0.05847657]
["bitfinex-derivatives","BTCF0:USTF0",1729780804033,0.26052631,67980.0,67979.0,1.55847657]
["bitfinex-derivatives","BTCF0:USTF0",1729780804233,0.26052631,67980.0,67979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780804443,0.00108,67982.0,67981.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729780804740,0.18448,67995.0,67981.0,0.64566124]
["bitfinex-derivatives","BTCF0:USTF0",1729780804944,0.18691331,67987.0,67985.0,0.07337454]
["bitfinex-derivatives","BTCF0:USTF0",1729780805242,0.26051931,67987.0,67985.0,0.07337454]
["bitfinex-derivatives","BTCF0:USTF0",1729780805542,0.26051931,67987.0,67982.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729780805543,0.073607,67986.0,67984.0,0.07337454]
["bitfinex-derivatives","BTCF0:USTF0",1729780805742,0.18691331,67987.0,67984.0,0.07337454]
["bitfinex-derivatives","BTCF0:USTF0",1729780805949,0.073608,67985.0,67984.0,0.0734349]
["bitfinex-derivatives","BTCF0:USTF0",1729780806237,0.073608,67985.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780806238,0.073608,67985.0,67983.0,0.0734349]
["bitfinex-derivatives","BTCF0:USTF0",1729780806443,0.073608,67985.0,67984.0,0.17185768]
["bitfinex-derivatives","BTCF0:USTF0",1729780806635,0.073608,67985.0,67984.0,0.0734349]
["bitfinex-derivatives","BTCF0:USTF0",1729780806831,0.073608,67985.0,67984.0,0.09836287]
["bitfinex-derivatives","BTCF0:USTF0",1729780807247,0.073608,67985.0,67983.0,0.07346331]
["bitfinex-derivatives","BTCF0:USTF0",1729780807540,0.073608,67985.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780807541,0.073608,67985.0,67984.0,0.09837165]
["bitfinex-derivatives","BTCF0:USTF0",1729780808439,0.073608,67985.0,67984.0,0.07346458]
["bitfinex-derivatives","BTCF0:USTF0",1729780808646,0.073608,67985.0,67984.0,0.17184171]
["bitfinex-derivatives","BTCF0:USTF0",1729780808935,0.073608,67985.0,67984.0,0.07346356]
["bitfinex-derivatives","BTCF0:USTF0",1729780809145,0.073608,67985.0,67979.0,1.52746898]
["bitfinex-derivatives","BTCF0:USTF0",1729780809146,0.57456701,67987.0,67982.0,0.07346356]
["bitfinex-derivatives","BTCF0:USTF0",1729780809344,0.26052331,67983.0,67982.0,0.07346356]
["bitfinex-derivatives","BTCF0:USTF0",1729780809537,0.26052331,67983.0,67982.0,0.17209217]
["bitfinex-derivatives","BTCF0:USTF0",1729780809538,0.62132331,67983.0,67982.0,0.17209217]
["bitfinex-derivatives","BTCF0:USTF0",1729780809733,0.073612,67981.0,67980.0,0.07346356]
["bitfinex-derivatives","BTCF0:USTF0",1729780810033,0.073613,67980.0,67979.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729780810643,0.073613,67980.0,67979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780811443,0.09973388,67980.0,67979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780811642,0.28664719,67980.0,67979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780812241,0.073601,67991.0,67979.0,1.78528588]
["bitfinex-derivatives","BTCF0:USTF0",1729780812440,0.02623226,67991.0,67986.0,0.07345323]
["bitfinex-derivatives","BTCF0:USTF0",1729780812742,0.3608,67998.0,67985.0,0.07345323]
["bitfinex-derivatives","BTCF0:USTF0",1729780812743,0.26051831,67987.0,67985.0,0.07345323]
["bitfinex-derivatives","BTCF0:USTF0",1729780813145,0.26051831,67987.0,67982.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729780813146,0.26051831,67987.0,67984.0,0.07345323]
["bitfinex-derivatives","BTCF0:USTF0",1729780813347,0.26051831,67987.0,67986.0,0.07345323]
["bitfinex-derivatives","BTCF0:USTF0",1729780813539,0.073607,67986.0,67985.0,0.07345323]
["bitfinex-derivatives","BTCF0:USTF0",1729780813843,0.18691331,67987.0,67984.0,0.05876748]
["bitfinex-derivatives","BTCF0:USTF0",1729780814046,0.073609,67984.0,67981.0,0.05876748]
["bitfinex-derivatives","BTCF0:USTF0",1729780814242,0.18691331,67982.0,67981.0,0.05876748]
["bitfinex-derivatives","BTCF0:USTF0",1729780814550,0.18691331,67982.0,67980.0,0.05876748]
["bitfinex-derivatives","BTCF0:USTF0",1729780814745,0.26052431,67982.0,67980.0,0.05876748]
["bitfinex-derivatives","BTCF0:USTF0",1729780815747,0.26052431,67982.0,67979.0,1.63314148]
["bitfinex-derivatives","BTCF0:USTF0",1729780815947,0.073612,67981.0,67980.0,0.05876748]
["bitfinex-derivatives","BTCF0:USTF0",1729780816245,0.073613,67980.0,67979.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729780816547,0.073613,67980.0,67979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780816950,0.073618,67975.0,67974.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729780817338,0.3608,67980.0,67974.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1729780817339,0.073616,67978.0,67974.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1729780817547,0.073616,67978.0,67976.0,0.05876863]
["bitfinex-derivatives","BTCF0:USTF0",1729780817744,0.073616,67978.0,67976.0,0.13238563]
["bitfinex-derivatives","BTCF0:USTF0",1729780817943,0.073616,67978.0,67976.0,0.434417]
["bitfinex-derivatives","BTCF0:USTF0",1729780818646,0.18691331,67979.0,67977.0,0.05876464]
["bitfinex-derivatives","BTCF0:USTF0",1729780818851,0.26052731,67979.0,67978.0,0.05876299]
["bitfinex-derivatives","BTCF0:USTF0",1729780819039,0.18691331,67979.0,67974.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1729780819346,0.26053131,67975.0,67974.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1729780819943,0.26053131,67975.0,67974.0,1.63196561]
["bitfinex-derivatives","BTCF0:USTF0",1729780820241,0.26053131,67975.0,67974.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1729780820437,0.26053131,67975.0,67974.0,1.63196183]
["bitfinex-derivatives","BTCF0:USTF0",1729780821251,0.26053131,67975.0,67974.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1729780821755,1.24065131,67975.0,67966.0,0.05876183]
["bitfinex-derivatives","BTCF0:USTF0",1729780822052,0.073626,67968.0,67967.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729780822456,0.36156,67975.0,67967.0,0.35926492]
["bitfinex-derivatives","BTCF0:USTF0",1729780822751,0.36156,67975.0,67967.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729780822752,0.073626,67968.0,67967.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729780822945,0.073626,67968.0,67967.0,0.25972935]
["bitfinex-derivatives","BTCF0:USTF0",1729780823346,0.073626,67968.0,67967.0,0.24583984]
["bitfinex-derivatives","BTCF0:USTF0",1729780823551,0.073626,67968.0,67967.0,0.17242515]
["bitfinex-derivatives","BTCF0:USTF0",1729780823743,0.073626,67968.0,67967.0,1.74584104]
["bitfinex-derivatives","BTCF0:USTF0",1729780823944,0.073626,67968.0,67967.0,1.67242515]
["bitfinex-derivatives","BTCF0:USTF0",1729780824239,0.073626,67968.0,67967.0,1.74582953]
["bitfinex-derivatives","BTCF0:USTF0",1729780824448,0.073626,67968.0,67967.0,1.74583579]
["bitfinex-derivatives","BTCF0:USTF0",1729780824852,0.073626,67968.0,67967.0,1.64661064]
["bitfinex-derivatives","BTCF0:USTF0",1729780825353,0.18691331,67970.0,67962.0,0.22811064]
["bitfinex-derivatives","BTCF0:USTF0",1729780825553,0.4615659,67970.0,67969.0,0.05872526]
["bitfinex-derivatives","BTCF0:USTF0",1729780826051,0.4615659,67970.0,67964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729780826052,0.073625,67969.0,67968.0,0.05872526]
["bitfinex-derivatives","BTCF0:USTF0",1729780826253,0.073626,67968.0,67967.0,0.05872526]
["bitfinex-derivatives","BTCF0:USTF0",1729780826550,0.073629,67966.0,67964.0,1.57425064]
["bitfinex-derivatives","BTCF0:USTF0",1729780826747,0.073629,67966.0,67965.0,0.17265087]
["bitfinex-derivatives","BTCF0:USTF0",1729780826945,0.073629,67966.0,67965.0,0.09925653]
["bitfinex-derivatives","BTCF0:USTF0",1729780827349,0.073629,67966.0,67965.0,0.09941589]
["bitfinex-derivatives","BTCF0:USTF0",1729780827552,0.073629,67966.0,67965.0,0.17281035]
["bitfinex-derivatives","BTCF0:USTF0",1729780827853,0.073629,67965.0,67964.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729780828049,0.073629,67965.0,67964.0,1.67276548]
["bitfinex-derivatives","BTCF0:USTF0",1729780828254,0.073625,67969.0,67964.0,1.59937102]
["bitfinex-derivatives","BTCF0:USTF0",1729780828454,0.073625,67969.0,67968.0,0.33393448]
["bitfinex-derivatives","BTCF0:USTF0",1729780828648,0.073625,67969.0,67968.0,0.07339404]
["bitfinex-derivatives","BTCF0:USTF0",1729780828849,0.18691331,67971.0,67965.0,0.0587163]
["bitfinex-derivatives","BTCF0:USTF0",1729780829155,0.073629,67965.0,67964.0,1.6331063]
["bitfinex-derivatives","BTCF0:USTF0",1729780829344,0.073629,67965.0,67964.0,1.57363]
["bitfinex-derivatives","BTCF0:USTF0",1729780829658,0.18691331,67967.0,67966.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729780829857,0.26054031,67967.0,67966.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729780830359,0.073627,67967.0,67966.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729780830750,0.18691331,67971.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780830949,0.073625,67970.0,67969.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729780831357,0.07361,67983.0,67980.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729780831557,0.073601,67992.0,67981.0,0.32163921]
["bitfinex-derivatives","BTCF0:USTF0",1729780831861,0.18691331,68002.0,67988.0,0.90851331]
["bitfinex-derivatives","BTCF0:USTF0",1729780832048,0.073592,68000.0,67996.0,0.26050931]
["bitfinex-derivatives","BTCF0:USTF0",1729780832252,0.073593,67999.0,67996.0,1.76050931]
["bitfinex-derivatives","BTCF0:USTF0",1729780832452,0.073588,68003.0,67996.0,0.26050931]
["bitfinex-derivatives","BTCF0:USTF0",1729780832651,0.3608,68020.0,67996.0,0.26050931]
["bitfinex-derivatives","BTCF0:USTF0",1729780832652,0.54771331,68007.0,67996.0,0.26050931]
["bitfinex-derivatives","BTCF0:USTF0",1729780832970,0.07359,68002.0,67996.0,1.76050931]
["bitfinex-derivatives","BTCF0:USTF0",1729780833260,0.07359,68002.0,67996.0,2.12130931]
["bitfinex-derivatives","BTCF0:USTF0",1729780833453,0.0729,68020.0,67996.0,2.12130931]
["bitfinex-derivatives","BTCF0:USTF0",1729780833454,0.073582,68009.0,67996.0,2.12130931]
["bitfinex-derivatives","BTCF0:USTF0",1729780833654,0.18691331,68011.0,67996.0,2.04771331]
["bitfinex-derivatives","BTCF0:USTF0",1729780833856,0.073581,68010.0,68008.0,0.26049531]
["bitfinex-derivatives","BTCF0:USTF0",1729780834066,0.073582,68009.0,68008.0,0.26049531]
["bitfinex-derivatives","BTCF0:USTF0",1729780834253,0.073582,68009.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780834652,0.073581,68010.0,68006.0,0.434385]
["bitfinex-derivatives","BTCF0:USTF0",1729780834852,0.18691331,68021.0,68009.0,0.18691331]
["bitfinex-derivatives","BTCF0:USTF0",1729780835163,0.3630061,68023.0,68013.0,0.18691331]
["bitfinex-derivatives","BTCF0:USTF0",1729780835360,0.3630061,68023.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780835361,0.073569,68021.0,68018.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729780835663,0.073569,68021.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780835851,0.10163885,68023.0,68020.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1729780836152,0.073568,68022.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780836455,0.02807185,68023.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780836657,0.0022061,68023.0,68022.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1729780837248,0.073559,68031.0,68026.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1729780837549,0.18691331,68027.0,68018.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1729780837749,0.3608,68028.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780837750,0.073576,68014.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780837955,0.073577,68013.0,68012.0,0.0022052]
["bitfinex-derivatives","BTCF0:USTF0",1729780838151,0.434377,68013.0,68012.0,0.0022052]
["bitfinex-derivatives","BTCF0:USTF0",1729780840557,0.46076581,68013.0,68012.0,0.0022052]
["bitfinex-derivatives","BTCF0:USTF0",1729780844053,0.073596,67996.0,67990.0,0.26841941]
["bitfinex-derivatives","BTCF0:USTF0",1729780844253,0.073596,67996.0,67990.0,0.0022061]
["bitfinex-derivatives","BTCF0:USTF0",1729780844254,0.073601,67991.0,67990.0,0.0022061]
["bitfinex-derivatives","BTCF0:USTF0",1729780844560,0.18691331,67992.0,67982.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729780844770,0.073609,67984.0,67983.0,0.18691331]
["bitfinex-derivatives","BTCF0:USTF0",1729780845457,0.3608,67987.0,67983.0,0.18691331]
["bitfinex-derivatives","BTCF0:USTF0",1729780845656,0.0736,67992.0,67988.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729780845962,0.0736,67992.0,67991.0,0.18691331]
["bitfinex-derivatives","BTCF0:USTF0",1729780846257,0.0736,67992.0,67988.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729780846455,0.0736,67992.0,67989.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729780846456,0.3608,67990.0,67989.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729780847756,0.073604,67989.0,67986.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729780849059,0.073605,67988.0,67986.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729780849765,0.073597,67995.0,67982.0,0.428352]
["bitfinex-derivatives","BTCF0:USTF0",1729780849961,0.641602,67996.0,67983.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729780850166,0.073612,67982.0,67979.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729780850362,0.3608,67990.0,67979.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729780850662,0.073603,67989.0,67976.0,0.427959]
["bitfinex-derivatives","BTCF0:USTF0",1729780850863,0.073616,67977.0,67976.0,0.354342]
["bitfinex-derivatives","BTCF0:USTF0",1729780851061,0.073616,67977.0,67976.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729780852267,0.073622,67972.0,67971.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729780852473,0.073623,67972.0,67971.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729780852768,0.073623,67972.0,67971.0,0.353664]
["bitfinex-derivatives","BTCF0:USTF0",1729780855775,0.073623,67972.0,67971.0,0.280042]
["bitfinex-derivatives","BTCF0:USTF0",1729780855966,0.38700292,67976.0,67966.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729780856163,0.073624,67970.0,67967.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729780856365,0.073624,67970.0,67969.0,0.07583168]
["bitfinex-derivatives","BTCF0:USTF0",1729780857076,0.073624,67970.0,67969.0,0.35587368]
["bitfinex-derivatives","BTCF0:USTF0",1729780858978,0.353666,67970.0,67969.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729780859277,0.073624,67970.0,67969.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729780860478,0.434424,67970.0,67969.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729780860683,0.714466,67970.0,67969.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729780861284,0.434424,67970.0,67969.0,0.00220668]
["bitfinex-derivatives","BTCF0:USTF0",1729780861689,0.073627,67968.0,67963.0,0.280042]
["bitfinex-derivatives","BTCF0:USTF0",1729780862086,0.16712,67969.0,67967.0,0.280042]
["bitfinex-derivatives","BTCF0:USTF0",1729780862288,0.16712,67969.0,67962.0,0.33850022]
["bitfinex-derivatives","BTCF0:USTF0",1729780862595,0.3608,67970.0,67962.0,0.33850022]
["bitfinex-derivatives","BTCF0:USTF0",1729780862889,0.3608,67970.0,67963.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729780863297,0.073624,67971.0,67963.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729780863590,0.38700292,67976.0,67967.0,0.280042]
["bitfinex-derivatives","BTCF0:USTF0",1729780863786,0.38700292,67976.0,67968.0,0.280042]
["bitfinex-derivatives","BTCF0:USTF0",1729780864187,0.38700292,67976.0,67969.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729780864987,0.38700292,67976.0,67974.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729780865189,0.38700292,67976.0,67972.0,0.280042]
["bitfinex-derivatives","BTCF0:USTF0",1729780865486,0.3608,67976.0,67973.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729780865987,0.02704622,67977.0,67974.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729780866187,0.36156,67983.0,67976.0,0.280042]
["bitfinex-derivatives","BTCF0:USTF0",1729780866401,0.36300702,67989.0,67982.0,0.18669775]
["bitfinex-derivatives","BTCF0:USTF0",1729780866693,0.3898437,67989.0,67987.0,0.26030275]
["bitfinex-derivatives","BTCF0:USTF0",1729780866997,0.073605,67988.0,67984.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729780867186,0.073606,67987.0,67984.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729780867583,0.3898437,67989.0,67974.0,0.54749775]
["bitfinex-derivatives","BTCF0:USTF0",1729780867584,0.26030575,67985.0,67974.0,0.54749775]
["bitfinex-derivatives","BTCF0:USTF0",1729780867790,0.07361,67984.0,67974.0,0.54749775]
["bitfinex-derivatives","BTCF0:USTF0",1729780868086,0.18669775,67985.0,67982.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729780868287,0.073606,67987.0,67982.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729780868485,0.073606,67987.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780868692,0.073606,67987.0,67983.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729780868903,0.28007954,67988.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780869397,0.35368454,67988.0,67975.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729780869603,0.35368454,67988.0,67975.0,0.434418]
["bitfinex-derivatives","BTCF0:USTF0",1729780869604,0.3608,67986.0,67975.0,0.434418]
["bitfinex-derivatives","BTCF0:USTF0",1729780869806,0.3608,67986.0,67983.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729780869999,0.3608,67986.0,67985.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729780871593,0.00220702,67989.0,67988.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729780873399,0.00220702,67989.0,67984.0,0.09893622]
["bitfinex-derivatives","BTCF0:USTF0",1729780873400,0.00220702,67989.0,67984.0,0.13045822]
["bitfinex-derivatives","BTCF0:USTF0",1729780873612,0.00220702,67989.0,67987.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729780873793,0.00220702,67989.0,67988.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729780874292,0.00220702,67989.0,67987.0,0.05871658]
["bitfinex-derivatives","BTCF0:USTF0",1729780874491,0.00220702,67989.0,67988.0,0.05871658]
["bitfinex-derivatives","BTCF0:USTF0",1729780874697,0.00220702,67989.0,67983.0,0.43387278]
["bitfinex-derivatives","BTCF0:USTF0",1729780874698,0.073604,67988.0,67984.0,0.05871232]
["bitfinex-derivatives","BTCF0:USTF0",1729780875203,0.073604,67988.0,67983.0,0.49312232]
["bitfinex-derivatives","BTCF0:USTF0",1729780875405,0.28228656,67989.0,67983.0,0.41951232]
["bitfinex-derivatives","BTCF0:USTF0",1729780875608,0.073606,67987.0,67983.0,0.41951232]
["bitfinex-derivatives","BTCF0:USTF0",1729780877197,0.28228656,67989.0,67984.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729780877710,0.28228656,67989.0,67988.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729780877906,0.00220702,67989.0,67988.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729780878794,0.00220702,67989.0,67988.0,0.149704]
["bitfinex-derivatives","BTCF0:USTF0",1729780879403,0.64087954,68002.0,67988.0,0.149704]
["bitfinex-derivatives","BTCF0:USTF0",1729780879404,0.02603101,67995.0,67991.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729780879703,0.073596,67996.0,67991.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729780879900,0.28007954,67992.0,67991.0,0.13229811]
["bitfinex-derivatives","BTCF0:USTF0",1729780880294,0.28007954,67992.0,67991.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729780880499,0.28007954,67992.0,67990.0,0.05869711]
["bitfinex-derivatives","BTCF0:USTF0",1729780880500,0.073601,67991.0,67990.0,0.05869711]
["bitfinex-derivatives","BTCF0:USTF0",1729780880693,0.28007954,67992.0,67987.0,0.05869711]
["bitfinex-derivatives","BTCF0:USTF0",1729780880903,0.28007954,67988.0,67985.0,0.05869711]
["bitfinex-derivatives","BTCF0:USTF0",1729780881102,0.28007954,67988.0,67984.0,0.05869711]
["bitfinex-derivatives","BTCF0:USTF0",1729780881103,0.3608,67986.0,67984.0,0.05869711]
["bitfinex-derivatives","BTCF0:USTF0",1729780881306,0.3608,67986.0,67982.0,0.05869711]
["bitfinex-derivatives","BTCF0:USTF0",1729780881609,0.28007954,67983.0,67981.0,0.05869711]
["bitfinex-derivatives","BTCF0:USTF0",1729780881805,0.28007954,67983.0,67981.0,0.13230911]
["bitfinex-derivatives","BTCF0:USTF0",1729780882105,0.28007954,67983.0,67982.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729780883403,0.35368954,67983.0,67982.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729780883801,0.35368954,67983.0,67982.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1729780884200,0.073612,67981.0,67978.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729780884406,0.073612,67981.0,67979.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729780884611,0.073612,67981.0,67980.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729780885309,0.28007954,67983.0,67971.0,0.05869711]
["bitfinex-derivatives","BTCF0:USTF0",1729780885507,0.28007954,67983.0,67970.0,0.36300676]
["bitfinex-derivatives","BTCF0:USTF0",1729780885709,0.073613,67981.0,67980.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729780886410,0.073616,67978.0,67977.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729780887402,0.15956,67983.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780887603,0.15956,67983.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780888404,0.073615,67979.0,67978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729780890313,0.073608,67985.0,67984.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729780890518,0.02608157,67987.0,67986.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729780890519,0.09968757,67987.0,67986.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729780890816,0.00220709,67989.0,67988.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729780891012,0.00220709,67989.0,67988.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729780891203,0.00220709,67989.0,67988.0,0.50747678]
["bitfinex-derivatives","BTCF0:USTF0",1729780891602,0.00220709,67989.0,67988.0,0.60535691]
["bitfinex-derivatives","BTCF0:USTF0",1729780892008,0.00220709,67989.0,67988.0,0.53228413]
["bitfinex-derivatives","BTCF0:USTF0",1729780893113,0.00220709,67989.0,67988.0,0.53228655]
["bitfinex-derivatives","BTCF0:USTF0",1729780894307,0.07581009,67989.0,67988.0,0.45868255]
["bitfinex-derivatives","BTCF0:USTF0",1729780896112,0.07581009,67989.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780904722,0.26251352,67989.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780905116,0.70375352,67989.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780907529,0.41455352,67989.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780907719,0.85579352,67989.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780908120,0.41455352,67989.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780912339,0.41455352,67989.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780912340,0.073604,67988.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780912637,0.33400743,67988.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780915230,0.33400743,67988.0,67980.0,0.05878233]
["bitfinex-derivatives","BTCF0:USTF0",1729780915431,0.147304,67988.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780915628,0.48604743,67988.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780916233,0.073612,67981.0,67980.0,0.05878233]
["bitfinex-derivatives","BTCF0:USTF0",1729780916439,0.26031543,67981.0,67980.0,0.05878233]
["bitfinex-derivatives","BTCF0:USTF0",1729780917041,0.70163543,67981.0,67980.0,0.05878233]
["bitfinex-derivatives","BTCF0:USTF0",1729780917242,0.26031543,67981.0,67980.0,0.05878233]
["bitfinex-derivatives","BTCF0:USTF0",1729780917444,0.225652,67981.0,67980.0,0.05878233]
["bitfinex-derivatives","BTCF0:USTF0",1729780917742,0.25193941,67981.0,67980.0,0.05878233]
["bitfinex-derivatives","BTCF0:USTF0",1729780917942,0.43864284,67981.0,67980.0,0.05878233]
["bitfinex-derivatives","BTCF0:USTF0",1729780920052,0.073613,67980.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780920753,0.225653,67980.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780929557,0.85367643,67980.0,67979.0,0.04407699]
["bitfinex-derivatives","BTCF0:USTF0",1729780929856,0.85367643,67980.0,67971.0,0.40485741]
["bitfinex-derivatives","BTCF0:USTF0",1729780929857,0.073622,67972.0,67971.0,0.0888944]
["bitfinex-derivatives","BTCF0:USTF0",1729780930061,0.26032543,67972.0,67971.0,0.04481741]
["bitfinex-derivatives","BTCF0:USTF0",1729780930357,0.26032543,67972.0,67971.0,0.04405741]
["bitfinex-derivatives","BTCF0:USTF0",1729780930358,0.70168543,67972.0,67971.0,0.04405741]
["bitfinex-derivatives","BTCF0:USTF0",1729780930550,0.26032543,67972.0,67971.0,0.40485741]
["bitfinex-derivatives","BTCF0:USTF0",1729780930750,0.26032543,67972.0,67971.0,0.44894077]
["bitfinex-derivatives","BTCF0:USTF0",1729780930947,0.26032543,67972.0,67971.0,0.40485741]
["bitfinex-derivatives","BTCF0:USTF0",1729780932354,0.26032543,67972.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780934957,0.28645486,67972.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780935957,0.28645486,67972.0,67961.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1729780935958,0.073633,67962.0,67961.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1729780936161,0.218073,67962.0,67961.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1729780936955,0.14444,67962.0,67961.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1729780938153,0.218073,67962.0,67961.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1729780938350,0.14444,67962.0,67961.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1729780938856,0.218073,67962.0,67961.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1729780940457,0.218073,67962.0,67961.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729780943162,0.218073,67962.0,67961.0,0.13507684]
["bitfinex-derivatives","BTCF0:USTF0",1729780943467,0.218073,67962.0,67961.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729780944360,0.073637,67958.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780944556,0.26034043,67958.0,67957.0,0.41960811]
["bitfinex-derivatives","BTCF0:USTF0",1729780944864,0.073637,67958.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780945166,0.073629,67966.0,67960.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729780945468,0.33114343,67965.0,67961.0,0.05880811]
["bitfinex-derivatives","BTCF0:USTF0",1729780945666,0.40477343,67965.0,67964.0,0.04410288]
["bitfinex-derivatives","BTCF0:USTF0",1729780945866,0.40477343,67965.0,67961.0,0.05880811]
["bitfinex-derivatives","BTCF0:USTF0",1729780946067,0.18670343,67962.0,67961.0,0.05880811]
["bitfinex-derivatives","BTCF0:USTF0",1729780946269,0.33114343,67962.0,67961.0,0.05880811]
["bitfinex-derivatives","BTCF0:USTF0",1729780946461,0.14444,67962.0,67961.0,0.13244211]
["bitfinex-derivatives","BTCF0:USTF0",1729780946667,0.02698742,67967.0,67961.0,0.53383105]
["bitfinex-derivatives","BTCF0:USTF0",1729780946868,0.14444,67982.0,67964.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729780947063,0.14444,67982.0,67980.0,0.04407055]
["bitfinex-derivatives","BTCF0:USTF0",1729780947064,0.218052,67982.0,67980.0,0.04407055]
["bitfinex-derivatives","BTCF0:USTF0",1729780947262,0.218052,67982.0,67977.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729780947263,0.18670343,67984.0,67977.0,0.13237574]
["bitfinex-derivatives","BTCF0:USTF0",1729780947454,0.57796,67988.0,67983.0,0.04405135]
["bitfinex-derivatives","BTCF0:USTF0",1729780947661,0.18670343,67984.0,67983.0,0.04405135]
["bitfinex-derivatives","BTCF0:USTF0",1729780947962,0.18670343,67984.0,67975.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1729780947963,0.073611,67982.0,67981.0,0.04405135]
["bitfinex-derivatives","BTCF0:USTF0",1729780948163,0.073612,67981.0,67980.0,0.04405135]
["bitfinex-derivatives","BTCF0:USTF0",1729780948367,0.073612,67981.0,67980.0,0.04403282]
["bitfinex-derivatives","BTCF0:USTF0",1729780948667,0.218052,67981.0,67980.0,0.04403282]
["bitfinex-derivatives","BTCF0:USTF0",1729780949170,0.14444,67981.0,67980.0,0.04403208]
["bitfinex-derivatives","BTCF0:USTF0",1729780949368,0.14444,67981.0,67980.0,0.04402472]
["bitfinex-derivatives","BTCF0:USTF0",1729780949663,0.14444,67981.0,67980.0,0.11912472]
["bitfinex-derivatives","BTCF0:USTF0",1729780949963,0.14444,67981.0,67980.0,0.11913186]
["bitfinex-derivatives","BTCF0:USTF0",1729780950369,0.14444,67981.0,67980.0,0.11912768]
["bitfinex-derivatives","BTCF0:USTF0",1729780950962,0.14444,67981.0,67980.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729780951264,0.17044896,67981.0,67980.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729780951460,0.24406096,67981.0,67980.0,0.04402556]
["bitfinex-derivatives","BTCF0:USTF0",1729780951761,0.24406096,67981.0,67979.0,0.04402556]
["bitfinex-derivatives","BTCF0:USTF0",1729780951963,0.18670343,67980.0,67978.0,0.04402556]
["bitfinex-derivatives","BTCF0:USTF0",1729780952162,0.02600896,67981.0,67978.0,0.04402556]
["bitfinex-derivatives","BTCF0:USTF0",1729780952358,0.00220709,67989.0,67987.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729780952562,0.00220709,67989.0,67988.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729780952859,0.00220709,67989.0,67988.0,0.30726417]
["bitfinex-derivatives","BTCF0:USTF0",1729780953064,0.00220709,67989.0,67988.0,0.12056074]
["bitfinex-derivatives","BTCF0:USTF0",1729780953261,0.00220709,67989.0,67988.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729780953755,0.02855817,67989.0,67988.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729780955162,0.2152616,67989.0,67988.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729780956771,0.2888646,67989.0,67988.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729780957162,0.3551016,67989.0,67987.0,0.04398491]
["bitfinex-derivatives","BTCF0:USTF0",1729780957360,0.073616,67977.0,67976.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729780957667,0.18670343,67980.0,67976.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729780958574,0.13984,67981.0,67978.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729780959074,0.18670343,67983.0,67977.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729780959375,0.073613,67980.0,67977.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729780959570,0.13984,67982.0,67977.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729780959770,0.073614,67979.0,67977.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729780959970,0.073615,67978.0,67977.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729780960171,0.073616,67977.0,67976.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729780960470,0.26031943,67977.0,67976.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729780961470,0.18670343,67977.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780961662,0.073617,67976.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780963678,0.073621,67973.0,67970.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729780964078,0.073621,67973.0,67970.0,0.26032743]
["bitfinex-derivatives","BTCF0:USTF0",1729780964373,0.16698722,67976.0,67970.0,0.26032743]
["bitfinex-derivatives","BTCF0:USTF0",1729780964579,0.24060422,67976.0,67975.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729780965276,0.07362,67974.0,67973.0,0.0439741]
["bitfinex-derivatives","BTCF0:USTF0",1729780966279,0.16698722,67976.0,67972.0,0.18891013]
["bitfinex-derivatives","BTCF0:USTF0",1729780966471,0.073621,67973.0,67972.0,0.18891013]
["bitfinex-derivatives","BTCF0:USTF0",1729780967072,0.16698722,67976.0,67972.0,0.18891013]
["bitfinex-derivatives","BTCF0:USTF0",1729780967073,0.02714722,67976.0,67972.0,0.18891013]
["bitfinex-derivatives","BTCF0:USTF0",1729780967266,0.073574,68017.0,67978.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729780967267,0.073611,67983.0,67978.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729780967473,0.073611,67983.0,67981.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729780967676,0.073611,67983.0,67982.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729780968275,0.073611,67983.0,67982.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1729780968676,0.073611,67983.0,67982.0,0.46596862]
["bitfinex-derivatives","BTCF0:USTF0",1729780968875,0.073611,67983.0,67982.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1729780970077,0.073611,67983.0,67982.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729780970275,0.073611,67982.0,67981.0,0.04398173]
["bitfinex-derivatives","BTCF0:USTF0",1729780970682,0.073611,67982.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780971282,0.0266456,67988.0,67981.0,0.41943318]
["bitfinex-derivatives","BTCF0:USTF0",1729780971581,0.073604,67988.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780971979,0.073607,67986.0,67985.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729780973179,0.073607,67986.0,67973.0,0.65915968]
["bitfinex-derivatives","BTCF0:USTF0",1729780973180,0.073611,67982.0,67973.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729780973378,0.18670343,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780973685,0.26032343,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780973885,0.07362,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780975681,0.26032343,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780976890,0.073621,67973.0,67972.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1729780977080,0.434421,67973.0,67972.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1729780977287,0.213461,67973.0,67972.0,0.0022067]
["bitfinex-derivatives","BTCF0:USTF0",1729780977989,0.213461,67973.0,67962.0,0.04399625]
["bitfinex-derivatives","BTCF0:USTF0",1729780978188,0.18670343,67967.0,67963.0,0.04410741]
["bitfinex-derivatives","BTCF0:USTF0",1729780978391,0.18670343,67967.0,67960.0,0.41943318]
["bitfinex-derivatives","BTCF0:USTF0",1729780978392,0.18670343,67967.0,67961.0,0.04410741]
["bitfinex-derivatives","BTCF0:USTF0",1729780978991,0.073633,67962.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780979389,0.073633,67962.0,67961.0,0.09942994]
["bitfinex-derivatives","BTCF0:USTF0",1729780980686,0.073633,67962.0,67961.0,0.17306394]
["bitfinex-derivatives","BTCF0:USTF0",1729780982790,0.073633,67962.0,67961.0,0.24653324]
["bitfinex-derivatives","BTCF0:USTF0",1729780983094,0.073633,67962.0,67961.0,0.24653332]
["bitfinex-derivatives","BTCF0:USTF0",1729780983289,0.073633,67962.0,67961.0,0.17306394]
["bitfinex-derivatives","BTCF0:USTF0",1729780984085,0.073633,67962.0,67961.0,0.07347133]
["bitfinex-derivatives","BTCF0:USTF0",1729780984283,0.073633,67962.0,67955.0,0.14950236]
["bitfinex-derivatives","BTCF0:USTF0",1729780984284,0.073635,67960.0,67953.0,0.08810236]
["bitfinex-derivatives","BTCF0:USTF0",1729780984487,0.073635,67960.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780984488,0.26034543,67953.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780984690,0.26034543,67953.0,67952.0,0.07345684]
["bitfinex-derivatives","BTCF0:USTF0",1729780984891,0.073643,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780985094,0.073643,67952.0,67951.0,0.53409553]
["bitfinex-derivatives","BTCF0:USTF0",1729780985283,0.073643,67952.0,67951.0,0.46063801]
["bitfinex-derivatives","BTCF0:USTF0",1729780985488,0.073643,67952.0,67951.0,0.43423969]
["bitfinex-derivatives","BTCF0:USTF0",1729780985692,0.073643,67952.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780986085,0.073646,67950.0,67947.0,0.00220711]
["bitfinex-derivatives","BTCF0:USTF0",1729780986289,0.26035143,67948.0,67947.0,0.00220711]
["bitfinex-derivatives","BTCF0:USTF0",1729780986788,0.26035143,67948.0,67947.0,0.04625793]
["bitfinex-derivatives","BTCF0:USTF0",1729780987188,0.073648,67948.0,67947.0,0.04625793]
["bitfinex-derivatives","BTCF0:USTF0",1729780987390,0.26035143,67948.0,67947.0,0.00220711]
["bitfinex-derivatives","BTCF0:USTF0",1729780987800,0.073648,67948.0,67947.0,0.00220711]
["bitfinex-derivatives","BTCF0:USTF0",1729780988296,0.073648,67948.0,67947.0,0.04624357]
["bitfinex-derivatives","BTCF0:USTF0",1729780989003,0.073648,67948.0,67947.0,0.00220711]
["bitfinex-derivatives","BTCF0:USTF0",1729780993401,0.073652,67944.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780993594,0.073652,67944.0,67930.0,0.07343969]
["bitfinex-derivatives","BTCF0:USTF0",1729780993595,0.073657,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780993904,0.26036043,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780994696,0.18670343,67939.0,67936.0,0.04403646]
["bitfinex-derivatives","BTCF0:USTF0",1729780994889,0.073661,67936.0,67935.0,0.04403646]
["bitfinex-derivatives","BTCF0:USTF0",1729780995294,0.07366,67937.0,67934.0,0.04403646]
["bitfinex-derivatives","BTCF0:USTF0",1729780995499,0.26036543,67935.0,67934.0,0.04403646]
["bitfinex-derivatives","BTCF0:USTF0",1729780995901,0.07366,67937.0,67933.0,0.04403646]
["bitfinex-derivatives","BTCF0:USTF0",1729780995902,0.073663,67934.0,67933.0,0.04403646]
["bitfinex-derivatives","BTCF0:USTF0",1729780996102,0.073672,67926.0,67925.0,0.04403646]
["bitfinex-derivatives","BTCF0:USTF0",1729780996401,0.073673,67925.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780997296,0.073674,67924.0,67918.0,0.04403646]
["bitfinex-derivatives","BTCF0:USTF0",1729780997491,0.073674,67924.0,67917.0,0.40483646]
["bitfinex-derivatives","BTCF0:USTF0",1729780997697,0.073674,67924.0,67917.0,0.47851746]
["bitfinex-derivatives","BTCF0:USTF0",1729780997897,0.073674,67924.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729780998395,0.073674,67924.0,67917.0,0.40483646]
["bitfinex-derivatives","BTCF0:USTF0",1729780998599,0.073674,67924.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781000103,0.26038343,67918.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781000301,0.20876875,67918.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781000806,0.073681,67917.0,67916.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729781001493,0.13508875,67918.0,67916.0,0.12213443]
["bitfinex-derivatives","BTCF0:USTF0",1729781001697,0.13508875,67918.0,67916.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729781001898,0.073681,67917.0,67916.0,0.12213443]
["bitfinex-derivatives","BTCF0:USTF0",1729781002406,0.073681,67917.0,67916.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729781002606,0.073681,67917.0,67916.0,0.12188989]
["bitfinex-derivatives","BTCF0:USTF0",1729781003704,0.208801,67917.0,67916.0,0.12188989]
["bitfinex-derivatives","BTCF0:USTF0",1729781003899,0.208799,67920.0,67919.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729781004097,0.208799,67920.0,67919.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729781004306,0.073679,67919.0,67918.0,0.49295492]
["bitfinex-derivatives","BTCF0:USTF0",1729781004903,0.073679,67919.0,67918.0,0.41927492]
["bitfinex-derivatives","BTCF0:USTF0",1729781005303,0.26038243,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781005710,0.26038243,67919.0,67918.0,0.41929102]
["bitfinex-derivatives","BTCF0:USTF0",1729781006114,0.26038243,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781007608,0.073679,67919.0,67918.0,0.54750343]
["bitfinex-derivatives","BTCF0:USTF0",1729781007809,0.073679,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781009316,0.18670343,67920.0,67916.0,0.13683969]
["bitfinex-derivatives","BTCF0:USTF0",1729781009613,0.26038443,67917.0,67916.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729781011417,0.26038443,67917.0,67904.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729781011418,0.37340686,67917.0,67904.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729781011621,0.073695,67904.0,67903.0,0.0439086]
["bitfinex-derivatives","BTCF0:USTF0",1729781011801,0.073698,67902.0,67901.0,0.04611733]
["bitfinex-derivatives","BTCF0:USTF0",1729781012003,0.26040143,67902.0,67901.0,0.04611733]
["bitfinex-derivatives","BTCF0:USTF0",1729781012416,0.26040143,67902.0,67901.0,0.00220873]
["bitfinex-derivatives","BTCF0:USTF0",1729781013816,0.13516,67906.0,67901.0,0.63071216]
["bitfinex-derivatives","BTCF0:USTF0",1729781014115,0.208854,67906.0,67905.0,0.66512967]
["bitfinex-derivatives","BTCF0:USTF0",1729781014513,0.208854,67906.0,67905.0,0.62119743]
["bitfinex-derivatives","BTCF0:USTF0",1729781014710,0.073694,67906.0,67905.0,0.62119743]
["bitfinex-derivatives","BTCF0:USTF0",1729781014910,0.073694,67906.0,67905.0,0.6651363]
["bitfinex-derivatives","BTCF0:USTF0",1729781015413,0.073694,67906.0,67905.0,0.62119743]
["bitfinex-derivatives","BTCF0:USTF0",1729781016008,0.073694,67906.0,67905.0,0.434494]
["bitfinex-derivatives","BTCF0:USTF0",1729781017009,0.073694,67906.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781017209,0.26039743,67906.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781018427,0.26039743,67906.0,67901.0,0.00220873]
["bitfinex-derivatives","BTCF0:USTF0",1729781018718,0.073698,67902.0,67901.0,0.00220873]
["bitfinex-derivatives","BTCF0:USTF0",1729781020224,0.09964631,67902.0,67901.0,0.00220873]
["bitfinex-derivatives","BTCF0:USTF0",1729781020712,0.09964631,67902.0,67901.0,0.06086877]
["bitfinex-derivatives","BTCF0:USTF0",1729781020915,0.09964631,67902.0,67901.0,0.00220873]
["bitfinex-derivatives","BTCF0:USTF0",1729781021504,0.09964631,67902.0,67901.0,0.05869368]
["bitfinex-derivatives","BTCF0:USTF0",1729781022514,0.09964631,67902.0,67898.0,0.14713869]
["bitfinex-derivatives","BTCF0:USTF0",1729781022515,0.15458831,67902.0,67898.0,0.14713869]
["bitfinex-derivatives","BTCF0:USTF0",1729781022709,0.202339,67902.0,67901.0,0.07343969]
["bitfinex-derivatives","BTCF0:USTF0",1729781022909,0.073699,67902.0,67901.0,0.07343969]
["bitfinex-derivatives","BTCF0:USTF0",1729781023118,0.073699,67902.0,67900.0,0.07343969]
["bitfinex-derivatives","BTCF0:USTF0",1729781023310,0.073699,67901.0,67900.0,0.14710009]
["bitfinex-derivatives","BTCF0:USTF0",1729781023511,0.073699,67901.0,67900.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729781023708,0.18670343,67903.0,67899.0,0.07342676]
["bitfinex-derivatives","BTCF0:USTF0",1729781023913,0.02713702,67904.0,67897.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1729781023914,0.073702,67898.0,67897.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1729781024114,0.18670343,67900.0,67897.0,0.53606667]
["bitfinex-derivatives","BTCF0:USTF0",1729781024313,0.073701,67899.0,67898.0,0.10156467]
["bitfinex-derivatives","BTCF0:USTF0",1729781024721,0.3608,67920.0,67897.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1729781024722,0.12864,67903.0,67897.0,0.54750343]
["bitfinex-derivatives","BTCF0:USTF0",1729781024916,0.12864,67903.0,67900.0,0.05876093]
["bitfinex-derivatives","BTCF0:USTF0",1729781025121,0.12864,67903.0,67897.0,0.54750343]
["bitfinex-derivatives","BTCF0:USTF0",1729781025122,0.073698,67902.0,67901.0,0.19725893]
["bitfinex-derivatives","BTCF0:USTF0",1729781025424,0.073698,67902.0,67901.0,0.138498]
["bitfinex-derivatives","BTCF0:USTF0",1729781027926,0.26040143,67902.0,67901.0,0.138498]
["bitfinex-derivatives","BTCF0:USTF0",1729781028920,0.073698,67902.0,67901.0,0.138498]
["bitfinex-derivatives","BTCF0:USTF0",1729781029427,0.18670343,67906.0,67904.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729781029428,0.073694,67905.0,67904.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729781029630,0.073694,67905.0,67904.0,0.434494]
["bitfinex-derivatives","BTCF0:USTF0",1729781030327,0.07369,67910.0,67908.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729781030522,0.18670343,67909.0,67904.0,0.43501116]
["bitfinex-derivatives","BTCF0:USTF0",1729781030725,0.073694,67907.0,67906.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729781031434,0.073694,67907.0,67906.0,0.17444158]
["bitfinex-derivatives","BTCF0:USTF0",1729781031726,0.18670343,67909.0,67906.0,0.17444158]
["bitfinex-derivatives","BTCF0:USTF0",1729781031925,0.073691,67908.0,67907.0,0.10074958]
["bitfinex-derivatives","BTCF0:USTF0",1729781032527,0.073691,67908.0,67907.0,0.18895317]
["bitfinex-derivatives","BTCF0:USTF0",1729781032734,0.073691,67908.0,67907.0,0.17444158]
["bitfinex-derivatives","BTCF0:USTF0",1729781033634,0.073691,67908.0,67907.0,0.18895317]
["bitfinex-derivatives","BTCF0:USTF0",1729781033933,0.073691,67908.0,67907.0,0.18872841]
["bitfinex-derivatives","BTCF0:USTF0",1729781034330,0.073691,67908.0,67907.0,0.10052482]
["bitfinex-derivatives","BTCF0:USTF0",1729781034534,0.073691,67908.0,67907.0,0.18872841]
["bitfinex-derivatives","BTCF0:USTF0",1729781034727,0.073691,67908.0,67907.0,0.10052482]
["bitfinex-derivatives","BTCF0:USTF0",1729781038439,0.073691,67908.0,67907.0,0.10082361]
["bitfinex-derivatives","BTCF0:USTF0",1729781039034,0.073691,67908.0,67907.0,0.17440504]
["bitfinex-derivatives","BTCF0:USTF0",1729781039226,0.073693,67906.0,67905.0,0.07358143]
["bitfinex-derivatives","BTCF0:USTF0",1729781039430,0.18670343,67906.0,67905.0,0.07358143]
["bitfinex-derivatives","BTCF0:USTF0",1729781039743,0.26039643,67906.0,67905.0,0.07358143]
["bitfinex-derivatives","BTCF0:USTF0",1729781040433,0.26039643,67906.0,67903.0,0.07358143]
["bitfinex-derivatives","BTCF0:USTF0",1729781040434,0.073695,67904.0,67903.0,0.07358143]
["bitfinex-derivatives","BTCF0:USTF0",1729781040637,0.26039843,67904.0,67903.0,0.17475216]
["bitfinex-derivatives","BTCF0:USTF0",1729781040940,0.26039843,67904.0,67903.0,0.0736069]
["bitfinex-derivatives","BTCF0:USTF0",1729781040941,0.38903843,67904.0,67903.0,0.0736069]
["bitfinex-derivatives","BTCF0:USTF0",1729781041242,0.38903843,67904.0,67903.0,0.10122564]
["bitfinex-derivatives","BTCF0:USTF0",1729781041543,0.31534343,67904.0,67903.0,0.10110113]
["bitfinex-derivatives","BTCF0:USTF0",1729781041739,0.38903843,67904.0,67903.0,0.10110113]
["bitfinex-derivatives","BTCF0:USTF0",1729781042535,0.38903843,67904.0,67903.0,0.10109614]
["bitfinex-derivatives","BTCF0:USTF0",1729781044443,0.38903843,67904.0,67903.0,0.17470078]
["bitfinex-derivatives","BTCF0:USTF0",1729781045530,0.38903843,67904.0,67903.0,0.07360464]
["bitfinex-derivatives","BTCF0:USTF0",1729781045936,0.073698,67902.0,67901.0,0.07360464]
["bitfinex-derivatives","BTCF0:USTF0",1729781046244,0.26040143,67902.0,67901.0,0.17481804]
["bitfinex-derivatives","BTCF0:USTF0",1729781046745,0.073699,67901.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781048244,0.073698,67902.0,67901.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729781048441,0.073699,67901.0,67900.0,0.24558827]
["bitfinex-derivatives","BTCF0:USTF0",1729781048640,0.073699,67901.0,67900.0,0.319287]
["bitfinex-derivatives","BTCF0:USTF0",1729781048834,0.073699,67901.0,67900.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729781049035,0.073699,67901.0,67900.0,0.13258357]
["bitfinex-derivatives","BTCF0:USTF0",1729781049442,0.073699,67901.0,67900.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729781049639,0.0737,67900.0,67899.0,0.05888357]
["bitfinex-derivatives","BTCF0:USTF0",1729781049841,0.18670343,67902.0,67898.0,0.41968357]
["bitfinex-derivatives","BTCF0:USTF0",1729781050041,0.26040443,67899.0,67898.0,0.41968357]
["bitfinex-derivatives","BTCF0:USTF0",1729781050440,0.26040443,67899.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781050441,0.44710786,67899.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781050745,0.26040443,67899.0,67896.0,0.04416766]
["bitfinex-derivatives","BTCF0:USTF0",1729781050941,0.073704,67896.0,67895.0,0.04416766]
["bitfinex-derivatives","BTCF0:USTF0",1729781051141,0.26040743,67896.0,67895.0,0.04416766]
["bitfinex-derivatives","BTCF0:USTF0",1729781051638,0.18670343,67896.0,67891.0,0.05888357]
["bitfinex-derivatives","BTCF0:USTF0",1729781051833,0.26041143,67892.0,67891.0,0.05888357]
["bitfinex-derivatives","BTCF0:USTF0",1729781053048,0.26041143,67892.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781053049,0.07371,67891.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781054850,0.07371,67891.0,67890.0,0.46246076]
["bitfinex-derivatives","BTCF0:USTF0",1729781055149,0.073707,67896.0,67895.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729781055349,0.073701,67901.0,67900.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729781055545,0.073701,67901.0,67900.0,0.45003298]
["bitfinex-derivatives","BTCF0:USTF0",1729781055944,0.073701,67901.0,67900.0,0.51603298]
["bitfinex-derivatives","BTCF0:USTF0",1729781056147,0.073701,67901.0,67900.0,0.4277684]
["bitfinex-derivatives","BTCF0:USTF0",1729781056352,0.073701,67901.0,67900.0,0.51602738]
["bitfinex-derivatives","BTCF0:USTF0",1729781056546,0.073701,67901.0,67900.0,0.4988684]
["bitfinex-derivatives","BTCF0:USTF0",1729781057051,0.26040443,67901.0,67900.0,0.10136597]
["bitfinex-derivatives","BTCF0:USTF0",1729781060441,0.073701,67901.0,67900.0,0.10136597]
["bitfinex-derivatives","BTCF0:USTF0",1729781060647,0.073701,67901.0,67900.0,0.17506597]
["bitfinex-derivatives","BTCF0:USTF0",1729781060954,0.073701,67901.0,67900.0,0.31326597]
["bitfinex-derivatives","BTCF0:USTF0",1729781061959,0.073701,67901.0,67900.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1729781065143,0.26040443,67901.0,67900.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1729781065750,0.26040443,67901.0,67900.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1729781066054,0.073702,67898.0,67897.0,0.14726737]
["bitfinex-derivatives","BTCF0:USTF0",1729781066258,0.26040543,67898.0,67897.0,0.24850718]
["bitfinex-derivatives","BTCF0:USTF0",1729781066752,0.26040543,67898.0,67897.0,0.17494281]
["bitfinex-derivatives","BTCF0:USTF0",1729781067150,0.26040543,67898.0,67897.0,0.2485582]
["bitfinex-derivatives","BTCF0:USTF0",1729781067559,0.26040543,67898.0,67897.0,0.17494281]
["bitfinex-derivatives","BTCF0:USTF0",1729781068456,0.26040543,67898.0,67897.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729781068662,0.26040543,67898.0,67897.0,0.14732816]
["bitfinex-derivatives","BTCF0:USTF0",1729781069655,0.26040543,67898.0,67896.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1729781069656,0.26040543,67898.0,67896.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729781069855,0.073703,67897.0,67896.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729781070056,0.26040543,67898.0,67896.0,0.16911374]
["bitfinex-derivatives","BTCF0:USTF0",1729781070057,0.18670343,67898.0,67896.0,0.16911374]
["bitfinex-derivatives","BTCF0:USTF0",1729781070267,0.073702,67898.0,67897.0,0.18987587]
["bitfinex-derivatives","BTCF0:USTF0",1729781070447,0.26040543,67898.0,67897.0,0.10151374]
["bitfinex-derivatives","BTCF0:USTF0",1729781072354,0.38900543,67898.0,67897.0,0.10151374]
["bitfinex-derivatives","BTCF0:USTF0",1729781073360,0.073702,67898.0,67897.0,0.28821717]
["bitfinex-derivatives","BTCF0:USTF0",1729781073563,0.073702,67898.0,67897.0,0.36192017]
["bitfinex-derivatives","BTCF0:USTF0",1729781073860,0.073702,67898.0,67897.0,0.45027957]
["bitfinex-derivatives","BTCF0:USTF0",1729781074056,0.073702,67898.0,67897.0,0.36192017]
["bitfinex-derivatives","BTCF0:USTF0",1729781074262,0.4345,67901.0,67900.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729781074464,0.4345,67901.0,67900.0,0.17521374]
["bitfinex-derivatives","BTCF0:USTF0",1729781075058,0.0737,67901.0,67900.0,0.17521374]
["bitfinex-derivatives","BTCF0:USTF0",1729781075259,0.0737,67901.0,67900.0,0.53601374]
["bitfinex-derivatives","BTCF0:USTF0",1729781075665,0.0737,67901.0,67900.0,0.17521374]
["bitfinex-derivatives","BTCF0:USTF0",1729781075849,0.0737,67901.0,67900.0,0.53601374]
["bitfinex-derivatives","BTCF0:USTF0",1729781076057,0.073687,67912.0,67900.0,0.53601374]
["bitfinex-derivatives","BTCF0:USTF0",1729781076058,0.073685,67914.0,67913.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729781076252,0.3608,67915.0,67914.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729781076458,0.3608,67915.0,67914.0,0.24792702]
["bitfinex-derivatives","BTCF0:USTF0",1729781076664,0.3608,67915.0,67914.0,0.17431549]
["bitfinex-derivatives","BTCF0:USTF0",1729781076857,0.073675,67923.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781077063,0.073674,67924.0,67923.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729781077260,0.39780343,67932.0,67922.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729781077261,0.073671,67927.0,67922.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729781077558,0.073671,67927.0,67926.0,0.62117543]
["bitfinex-derivatives","BTCF0:USTF0",1729781077771,0.073671,67927.0,67926.0,0.6652992]
["bitfinex-derivatives","BTCF0:USTF0",1729781077966,0.073671,67927.0,67926.0,0.62117543]
["bitfinex-derivatives","BTCF0:USTF0",1729781079167,0.073671,67927.0,67926.0,0.54750343]
["bitfinex-derivatives","BTCF0:USTF0",1729781079555,0.18670343,67927.0,67922.0,0.04408779]
["bitfinex-derivatives","BTCF0:USTF0",1729781079857,0.073676,67922.0,67921.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729781083457,0.073677,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781084165,0.073677,67921.0,67920.0,0.40488779]
["bitfinex-derivatives","BTCF0:USTF0",1729781084356,0.073677,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781085966,0.073677,67921.0,67920.0,0.40483061]
["bitfinex-derivatives","BTCF0:USTF0",1729781086261,0.073677,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781089075,0.10030856,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781089259,0.073679,67919.0,67917.0,0.04403061]
["bitfinex-derivatives","BTCF0:USTF0",1729781089463,0.07368,67918.0,67917.0,0.04403061]
["bitfinex-derivatives","BTCF0:USTF0",1729781091368,0.073684,67915.0,67914.0,0.04403087]
["bitfinex-derivatives","BTCF0:USTF0",1729781091574,0.073689,67910.0,67909.0,0.00220872]
["bitfinex-derivatives","BTCF0:USTF0",1729781093373,0.073689,67910.0,67909.0,0.40703959]
["bitfinex-derivatives","BTCF0:USTF0",1729781093674,0.2092,67917.0,67909.0,0.40703959]
["bitfinex-derivatives","BTCF0:USTF0",1729781093675,0.12852,67920.0,67909.0,0.36300872]
["bitfinex-derivatives","BTCF0:USTF0",1729781093975,0.18670343,67918.0,67913.0,0.05871397]
["bitfinex-derivatives","BTCF0:USTF0",1729781094177,0.073685,67914.0,67913.0,0.05871397]
["bitfinex-derivatives","BTCF0:USTF0",1729781094977,0.073685,67914.0,67913.0,0.2454174]
["bitfinex-derivatives","BTCF0:USTF0",1729781096767,0.073685,67914.0,67913.0,0.05871397]
["bitfinex-derivatives","BTCF0:USTF0",1729781096963,0.3608,67921.0,67909.0,0.36300872]
["bitfinex-derivatives","BTCF0:USTF0",1729781096964,0.073684,67916.0,67915.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729781097169,0.073684,67916.0,67915.0,0.6799045]
["bitfinex-derivatives","BTCF0:USTF0",1729781097377,0.073684,67916.0,67915.0,0.62118643]
["bitfinex-derivatives","BTCF0:USTF0",1729781097971,0.073684,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781098178,0.073684,67916.0,67915.0,0.41952154]
["bitfinex-derivatives","BTCF0:USTF0",1729781098568,0.073684,67916.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781099270,0.073684,67916.0,67915.0,0.41952154]
["bitfinex-derivatives","BTCF0:USTF0",1729781099663,0.26038743,67916.0,67913.0,0.05872154]
["bitfinex-derivatives","BTCF0:USTF0",1729781099872,0.073688,67911.0,67909.0,0.36300872]
["bitfinex-derivatives","BTCF0:USTF0",1729781100177,0.26039243,67910.0,67909.0,0.36300872]
["bitfinex-derivatives","BTCF0:USTF0",1729781100478,0.26039243,67910.0,67909.0,0.00220872]
["bitfinex-derivatives","BTCF0:USTF0",1729781100479,0.62119243,67910.0,67909.0,0.00220872]
["bitfinex-derivatives","BTCF0:USTF0",1729781100667,1.11778343,67910.0,67895.0,0.04405234]
["bitfinex-derivatives","BTCF0:USTF0",1729781100976,1.11778343,67910.0,67890.0,0.05872154]
["bitfinex-derivatives","BTCF0:USTF0",1729781100977,0.18670343,67896.0,67887.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1729781101169,0.18670343,67896.0,67887.0,0.144314]
["bitfinex-derivatives","BTCF0:USTF0",1729781101170,0.073713,67888.0,67887.0,0.144314]
["bitfinex-derivatives","BTCF0:USTF0",1729781101372,0.073713,67888.0,67887.0,0.33101743]
["bitfinex-derivatives","BTCF0:USTF0",1729781103275,0.073713,67888.0,67886.0,0.02594443]
["bitfinex-derivatives","BTCF0:USTF0",1729781103276,0.073714,67887.0,67886.0,0.02594443]
["bitfinex-derivatives","BTCF0:USTF0",1729781103485,0.62197043,67893.0,67884.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729781103676,0.073716,67885.0,67884.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729781104677,0.07371,67891.0,67883.0,0.07150939]
["bitfinex-derivatives","BTCF0:USTF0",1729781104978,0.073717,67884.0,67883.0,0.33192982]
["bitfinex-derivatives","BTCF0:USTF0",1729781105179,0.073717,67884.0,67883.0,0.35897429]
["bitfinex-derivatives","BTCF0:USTF0",1729781105372,0.073717,67884.0,67883.0,0.25821282]
["bitfinex-derivatives","BTCF0:USTF0",1729781105573,0.073717,67884.0,67883.0,0.00220939]
["bitfinex-derivatives","BTCF0:USTF0",1729781106287,0.073717,67884.0,67872.0,0.05872154]
["bitfinex-derivatives","BTCF0:USTF0",1729781106288,1.14394351,67884.0,67856.0,0.04405234]
["bitfinex-derivatives","BTCF0:USTF0",1729781106472,0.073742,67861.0,67860.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729781106885,0.18670343,67863.0,67854.0,0.26060343]
["bitfinex-derivatives","BTCF0:USTF0",1729781107076,0.3608,67868.0,67862.0,0.04400449]
["bitfinex-derivatives","BTCF0:USTF0",1729781107272,0.073744,67859.0,67854.0,0.24542497]
["bitfinex-derivatives","BTCF0:USTF0",1729781107479,0.18670343,67865.0,67858.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729781107787,0.073742,67861.0,67860.0,0.04394772]
["bitfinex-derivatives","BTCF0:USTF0",1729781107977,0.12836,67868.0,67860.0,0.434543]
["bitfinex-derivatives","BTCF0:USTF0",1729781108186,0.073738,67865.0,67864.0,0.04394649]
["bitfinex-derivatives","BTCF0:USTF0",1729781108375,0.073738,67865.0,67862.0,0.23064992]
["bitfinex-derivatives","BTCF0:USTF0",1729781108892,0.073738,67865.0,67862.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729781109188,0.073738,67865.0,67862.0,0.23064992]
["bitfinex-derivatives","BTCF0:USTF0",1729781109378,0.073738,67865.0,67862.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729781109779,0.02638583,67868.0,67862.0,0.26044443]
["bitfinex-derivatives","BTCF0:USTF0",1729781110082,0.18670343,67869.0,67865.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729781110286,0.18670343,67881.0,67868.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729781110483,0.00221035,67884.0,67868.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729781110484,0.073724,67878.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781110689,0.073724,67878.0,67873.0,0.26043243]
["bitfinex-derivatives","BTCF0:USTF0",1729781110985,0.073724,67878.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781111182,0.073726,67876.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781111387,0.073726,67876.0,67871.0,0.11767749]
["bitfinex-derivatives","BTCF0:USTF0",1729781111586,0.073726,67876.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781112876,0.21373191,67881.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781113073,0.07373,67872.0,67871.0,0.04394649]
["bitfinex-derivatives","BTCF0:USTF0",1729781113278,0.07373,67872.0,67860.0,0.04394649]
["bitfinex-derivatives","BTCF0:USTF0",1729781113279,0.4892,67872.0,67860.0,0.04394649]
["bitfinex-derivatives","BTCF0:USTF0",1729781113475,0.073743,67860.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781113678,0.073743,67860.0,67850.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729781113679,0.4892,67860.0,67850.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729781113887,0.4892,67860.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781113888,0.073758,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781114078,0.26046143,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781114272,0.073758,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781114483,0.36156,67851.0,67845.0,0.54750343]
["bitfinex-derivatives","BTCF0:USTF0",1729781114674,0.073754,67850.0,67845.0,0.54750343]
["bitfinex-derivatives","BTCF0:USTF0",1729781114988,0.43675416,67860.0,67848.0,0.24542497]
["bitfinex-derivatives","BTCF0:USTF0",1729781114989,0.073746,67858.0,67848.0,0.24542497]
["bitfinex-derivatives","BTCF0:USTF0",1729781115190,0.18670343,67859.0,67854.0,0.04383178]
["bitfinex-derivatives","BTCF0:USTF0",1729781115383,0.43675516,67860.0,67854.0,0.04383178]
["bitfinex-derivatives","BTCF0:USTF0",1729781115384,0.43675516,67860.0,67858.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729781115580,0.00221116,67860.0,67859.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729781115791,0.18670343,67869.0,67858.0,0.54750343]
["bitfinex-derivatives","BTCF0:USTF0",1729781116085,0.1284,67872.0,67864.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729781116291,0.073739,67864.0,67861.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729781116477,0.07374,67863.0,67860.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729781116993,0.18670343,67861.0,67859.0,0.04383178]
["bitfinex-derivatives","BTCF0:USTF0",1729781117181,0.073743,67860.0,67858.0,0.04383178]
["bitfinex-derivatives","BTCF0:USTF0",1729781117377,0.073743,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781117684,0.3608,67867.0,67858.0,0.40463178]
["bitfinex-derivatives","BTCF0:USTF0",1729781117685,0.073739,67864.0,67858.0,0.40463178]
["bitfinex-derivatives","BTCF0:USTF0",1729781117886,0.07374,67863.0,67859.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729781118083,0.38757406,67867.0,67863.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729781118280,0.073737,67866.0,67865.0,0.26044143]
["bitfinex-derivatives","BTCF0:USTF0",1729781118481,0.073729,67874.0,67871.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729781118682,0.073729,67874.0,67873.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729781118983,0.02610717,67876.0,67875.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729781119287,0.26042843,67877.0,67875.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729781119590,0.073728,67874.0,67873.0,0.04383178]
["bitfinex-derivatives","BTCF0:USTF0",1729781119784,0.073729,67873.0,67872.0,0.04383178]
["bitfinex-derivatives","BTCF0:USTF0",1729781119985,0.18670343,67874.0,67871.0,0.04383178]
["bitfinex-derivatives","BTCF0:USTF0",1729781119986,0.07373,67872.0,67871.0,0.04383178]
["bitfinex-derivatives","BTCF0:USTF0",1729781120184,0.073731,67871.0,67870.0,0.04383178]
["bitfinex-derivatives","BTCF0:USTF0",1729781120381,0.073733,67869.0,67867.0,0.05872154]
["bitfinex-derivatives","BTCF0:USTF0",1729781120577,0.02608325,67874.0,67866.0,0.05872154]
["bitfinex-derivatives","BTCF0:USTF0",1729781120782,0.31510343,67875.0,67870.0,0.04382933]
["bitfinex-derivatives","BTCF0:USTF0",1729781121188,0.31510343,67875.0,67871.0,0.04382933]
["bitfinex-derivatives","BTCF0:USTF0",1729781121790,0.07373,67872.0,67871.0,0.04382933]
["bitfinex-derivatives","BTCF0:USTF0",1729781122086,0.07373,67872.0,67869.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729781122291,0.07373,67872.0,67869.0,0.26043643]
["bitfinex-derivatives","BTCF0:USTF0",1729781122779,0.073726,67876.0,67869.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729781122984,0.38756903,67880.0,67876.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729781123185,0.073724,67878.0,67876.0,0.26042943]
["bitfinex-derivatives","BTCF0:USTF0",1729781123985,0.073726,67876.0,67873.0,0.54750343]
["bitfinex-derivatives","BTCF0:USTF0",1729781124183,0.073726,67876.0,67874.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729781124889,0.073728,67874.0,67873.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729781125083,0.073728,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781125282,0.3608,67880.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781125283,0.073737,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781126892,0.073733,67870.0,67865.0,0.54750343]
["bitfinex-derivatives","BTCF0:USTF0",1729781127082,0.073729,67874.0,67872.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729781127284,0.1284,67875.0,67871.0,0.18670343]
["bitfinex-derivatives","BTCF0:USTF0",1729781127493,0.1284,67875.0,67874.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729781127887,0.202127,67875.0,67874.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729781128090,0.073727,67875.0,67874.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729781128488,0.073727,67875.0,67874.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729781128994,0.073727,67875.0,67872.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729781128995,0.073729,67874.0,67872.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729781129195,0.073729,67874.0,67873.0,0.18839624]
["bitfinex-derivatives","BTCF0:USTF0",1729781129499,0.073729,67874.0,67873.0,0.10007715]
["bitfinex-derivatives","BTCF0:USTF0",1729781129890,0.073729,67873.0,67872.0,0.07342781]
["bitfinex-derivatives","BTCF0:USTF0",1729781130094,0.073729,67873.0,67872.0,0.05874731]
["bitfinex-derivatives","BTCF0:USTF0",1729781130389,0.26043243,67873.0,67872.0,0.05874731]
["bitfinex-derivatives","BTCF0:USTF0",1729781130587,0.26043243,67873.0,67867.0,0.07342781]
["bitfinex-derivatives","BTCF0:USTF0",1729781130588,1.06323243,67873.0,67867.0,0.07342781]
["bitfinex-derivatives","BTCF0:USTF0",1729781130787,0.073738,67865.0,67864.0,0.07342781]
["bitfinex-derivatives","BTCF0:USTF0",1729781130987,0.073738,67865.0,67851.0,0.17260063]
["bitfinex-derivatives","BTCF0:USTF0",1729781130988,0.073739,67864.0,67862.0,0.07563808]
["bitfinex-derivatives","BTCF0:USTF0",1729781131184,0.07374,67863.0,67862.0,0.07563808]
["bitfinex-derivatives","BTCF0:USTF0",1729781131382,0.073747,67857.0,67856.0,0.07342781]
["bitfinex-derivatives","BTCF0:USTF0",1729781131584,0.3608,67857.0,67853.0,0.07342781]
["bitfinex-derivatives","BTCF0:USTF0",1729781131792,0.26045343,67854.0,67851.0,0.07342781]
["bitfinex-derivatives","BTCF0:USTF0",1729781131991,0.18670343,67852.0,67851.0,0.07342781]
["bitfinex-derivatives","BTCF0:USTF0",1729781132292,0.18670343,67852.0,67849.0,0.07342781]
["bitfinex-derivatives","BTCF0:USTF0",1729781132591,0.073755,67849.0,67848.0,0.07342781]
["bitfinex-derivatives","BTCF0:USTF0",1729781132794,0.18670343,67850.0,67848.0,0.10062198]
["bitfinex-derivatives","BTCF0:USTF0",1729781133097,0.18670343,67850.0,67849.0,0.17412419]
["bitfinex-derivatives","BTCF0:USTF0",1729781133098,0.26045743,67850.0,67849.0,0.17412419]
["bitfinex-derivatives","BTCF0:USTF0",1729781133596,0.26045743,67850.0,67849.0,0.10065747]
["bitfinex-derivatives","BTCF0:USTF0",1729781133782,0.62125743,67850.0,67849.0,0.07346678]
["bitfinex-derivatives","BTCF0:USTF0",1729781134090,0.62125743,67850.0,67840.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729781134091,0.54750343,67850.0,67847.0,0.07346678]
["bitfinex-derivatives","BTCF0:USTF0",1729781134298,0.28069093,67848.0,67845.0,0.07346678]
["bitfinex-derivatives","BTCF0:USTF0",1729781134484,0.073756,67848.0,67847.0,0.07346678]
["bitfinex-derivatives","BTCF0:USTF0",1729781134687,0.28069093,67848.0,67846.0,0.07346678]
["bitfinex-derivatives","BTCF0:USTF0",1729781134884,0.28069093,67848.0,67845.0,0.07346678]
["bitfinex-derivatives","BTCF0:USTF0",1729781135092,0.0682,67849.0,67841.0,0.07346678]
["bitfinex-derivatives","BTCF0:USTF0",1729781135303,0.0682,67849.0,67838.0,0.00221035]
["bitfinex-derivatives","BTCF0:USTF0",1729781135304,0.434563,67842.0,67838.0,0.00221035]
["bitfinex-derivatives","BTCF0:USTF0",1729781135487,0.35445693,67839.0,67838.0,0.00221035]
["bitfinex-derivatives","BTCF0:USTF0",1729781136101,0.35445693,67839.0,67832.0,0.07346678]
["bitfinex-derivatives","BTCF0:USTF0",1729781136102,1.39669693,67839.0,67832.0,0.07346678]
["bitfinex-derivatives","BTCF0:USTF0",1729781136397,1.39669693,67839.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781136398,0.073774,67832.0,67829.0,0.07340733]
["bitfinex-derivatives","BTCF0:USTF0",1729781136606,0.073776,67830.0,67829.0,0.07340733]
["bitfinex-derivatives","BTCF0:USTF0",1729781136890,0.64229093,67833.0,67829.0,0.07340733]
["bitfinex-derivatives","BTCF0:USTF0",1729781137098,0.073778,67828.0,67827.0,0.43420733]
["bitfinex-derivatives","BTCF0:USTF0",1729781137292,0.073778,67828.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781137991,0.073778,67828.0,67827.0,0.7422973]
["bitfinex-derivatives","BTCF0:USTF0",1729781138804,0.073778,67828.0,67827.0,0.53492445]
["bitfinex-derivatives","BTCF0:USTF0",1729781139096,0.073778,67828.0,67827.0,0.43411808]
["bitfinex-derivatives","BTCF0:USTF0",1729781139396,0.073778,67828.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781139701,0.40893093,67834.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781139997,0.073778,67828.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781140387,0.28069093,67830.0,67821.0,0.43411808]
["bitfinex-derivatives","BTCF0:USTF0",1729781140797,0.073785,67822.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781143104,0.073778,67829.0,67825.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729781143395,0.073779,67828.0,67825.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729781143590,0.12828,67832.0,67821.0,0.64237093]
["bitfinex-derivatives","BTCF0:USTF0",1729781143591,0.0765943,67832.0,67821.0,0.64237093]
["bitfinex-derivatives","BTCF0:USTF0",1729781143792,0.0765943,67832.0,67824.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729781143793,0.073777,67829.0,67824.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729781144100,0.073783,67824.0,67821.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729781144304,0.073783,67824.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781144501,0.073783,67824.0,67822.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729781144896,0.40897093,67830.0,67822.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729781145101,0.28069093,67825.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781145309,0.073785,67822.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781147196,0.073785,67822.0,67821.0,0.71527693]
["bitfinex-derivatives","BTCF0:USTF0",1729781148202,0.073785,67822.0,67821.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729781148406,0.0263257,67824.0,67823.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729781148598,0.073781,67825.0,67821.0,0.64149093]
["bitfinex-derivatives","BTCF0:USTF0",1729781148800,0.073781,67825.0,67824.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729781149919,0.073778,67829.0,67821.0,0.64149093]
["bitfinex-derivatives","BTCF0:USTF0",1729781150100,0.434565,67840.0,67831.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729781150101,0.073776,67832.0,67831.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729781150494,0.12828,67839.0,67829.0,1.6441]
["bitfinex-derivatives","BTCF0:USTF0",1729781150711,0.12828,67839.0,67833.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729781150712,0.07377,67836.0,67833.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729781150908,0.073771,67835.0,67833.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729781151210,0.073767,67839.0,67837.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729781151510,0.02678028,67840.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781151696,0.00221164,67843.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781151697,0.07377,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781151903,0.07377,67835.0,67830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729781151904,0.28069093,67839.0,67830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729781152203,0.28069093,67839.0,67830.0,1.573775]
["bitfinex-derivatives","BTCF0:USTF0",1729781152204,0.073774,67832.0,67830.0,1.573775]
["bitfinex-derivatives","BTCF0:USTF0",1729781152406,0.073775,67831.0,67830.0,1.573775]
["bitfinex-derivatives","BTCF0:USTF0",1729781156905,0.073776,67830.0,67829.0,0.50566]
["bitfinex-derivatives","BTCF0:USTF0",1729781157112,0.35446693,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781160016,0.073783,67823.0,67822.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729781160515,0.073785,67822.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781161316,0.073785,67822.0,67821.0,0.53498488]
["bitfinex-derivatives","BTCF0:USTF0",1729781162421,0.10054371,67822.0,67821.0,0.53529783]
["bitfinex-derivatives","BTCF0:USTF0",1729781162619,0.10054371,67822.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781163818,0.073785,67822.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781164121,0.3608,67830.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781164122,0.07378,67827.0,67825.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729781164318,0.3608,67830.0,67825.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729781164511,0.07378,67826.0,67825.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729781165215,0.3608,67830.0,67829.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729781165422,0.434576,67830.0,67829.0,0.26091284]
["bitfinex-derivatives","BTCF0:USTF0",1729781165618,0.073767,67839.0,67829.0,0.26091284]
["bitfinex-derivatives","BTCF0:USTF0",1729781165619,0.0684,67842.0,67829.0,0.26091284]
["bitfinex-derivatives","BTCF0:USTF0",1729781165916,0.073769,67836.0,67835.0,0.62170584]
["bitfinex-derivatives","BTCF0:USTF0",1729781166325,0.073769,67836.0,67835.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1729781166517,0.073769,67836.0,67835.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729781166718,0.073769,67836.0,67835.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1729781166913,0.073766,67840.0,67835.0,0.64146786]
["bitfinex-derivatives","BTCF0:USTF0",1729781167115,0.073764,67841.0,67835.0,0.64146786]
["bitfinex-derivatives","BTCF0:USTF0",1729781167320,0.073765,67840.0,67839.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729781167716,0.073765,67840.0,67836.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729781167914,0.02615625,67842.0,67836.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729781168119,0.073767,67839.0,67838.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729781168917,0.02933526,67843.0,67842.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729781169118,0.00221164,67843.0,67842.0,0.35443086]
["bitfinex-derivatives","BTCF0:USTF0",1729781169328,0.00221164,67843.0,67842.0,0.42303086]
["bitfinex-derivatives","BTCF0:USTF0",1729781169526,0.00221164,67843.0,67842.0,0.78383086]
["bitfinex-derivatives","BTCF0:USTF0",1729781169725,0.3608,67858.0,67842.0,0.78383086]
["bitfinex-derivatives","BTCF0:USTF0",1729781169726,0.073747,67857.0,67856.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729781169927,0.073747,67857.0,67856.0,0.35441486]
["bitfinex-derivatives","BTCF0:USTF0",1729781170118,0.3608,67858.0,67857.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729781170324,0.07595098,67864.0,67863.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729781171024,0.00221098,67864.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781171235,0.073744,67859.0,67858.0,0.434545]
["bitfinex-derivatives","BTCF0:USTF0",1729781171724,0.00221098,67864.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781171929,0.073741,67863.0,67862.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729781172520,0.073738,67866.0,67865.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729781172829,0.073738,67866.0,67865.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729781173617,0.073738,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781173917,0.35440586,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781175337,0.073738,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781175528,0.073738,67866.0,67865.0,0.434538]
["bitfinex-derivatives","BTCF0:USTF0",1729781177520,0.073738,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781178824,0.35440586,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781179330,0.073738,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781179729,0.073738,67866.0,67865.0,0.434538]
["bitfinex-derivatives","BTCF0:USTF0",1729781182624,0.073732,67871.0,67870.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729781182838,0.073732,67871.0,67870.0,0.35439886]
["bitfinex-derivatives","BTCF0:USTF0",1729781183029,0.073732,67871.0,67870.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729781183918,0.02648543,67876.0,67866.0,0.28066786]
["bitfinex-derivatives","BTCF0:USTF0",1729781184126,0.073736,67867.0,67866.0,0.35440386]
["bitfinex-derivatives","BTCF0:USTF0",1729781185431,0.073736,67867.0,67866.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729781185732,0.073737,67866.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781187330,0.073743,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781188036,0.073743,67860.0,67859.0,0.71521186]
["bitfinex-derivatives","BTCF0:USTF0",1729781188241,0.073743,67860.0,67859.0,0.6215787]
["bitfinex-derivatives","BTCF0:USTF0",1729781188729,0.4298,67872.0,67859.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1729781188927,0.07373,67872.0,67871.0,0.1870347]
["bitfinex-derivatives","BTCF0:USTF0",1729781190731,0.02720964,67873.0,67868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781190933,0.3616,67881.0,67864.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729781190934,0.1870347,67870.0,67864.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729781191236,0.073738,67865.0,67864.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729781192530,0.073738,67865.0,67864.0,0.1998144]
["bitfinex-derivatives","BTCF0:USTF0",1729781193326,0.073738,67865.0,67864.0,0.28774113]
["bitfinex-derivatives","BTCF0:USTF0",1729781193640,0.073738,67865.0,67864.0,0.09915368]
["bitfinex-derivatives","BTCF0:USTF0",1729781193941,0.073738,67865.0,67864.0,0.17285882]
["bitfinex-derivatives","BTCF0:USTF0",1729781194131,0.073739,67864.0,67863.0,0.07370514]
["bitfinex-derivatives","BTCF0:USTF0",1729781194439,0.073741,67862.0,67861.0,0.05895129]
["bitfinex-derivatives","BTCF0:USTF0",1729781194638,0.073742,67861.0,67860.0,0.05895129]
["bitfinex-derivatives","BTCF0:USTF0",1729781195536,0.2607757,67862.0,67859.0,0.41975129]
["bitfinex-derivatives","BTCF0:USTF0",1729781195841,0.073743,67860.0,67859.0,0.41975129]
["bitfinex-derivatives","BTCF0:USTF0",1729781196439,0.073743,67860.0,67859.0,0.41972368]
["bitfinex-derivatives","BTCF0:USTF0",1729781197852,0.073743,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781198032,0.02675535,67865.0,67859.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1729781198235,0.073738,67865.0,67864.0,0.2607737]
["bitfinex-derivatives","BTCF0:USTF0",1729781198438,0.073738,67865.0,67864.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729781199440,0.073738,67865.0,67864.0,0.2607737]
["bitfinex-derivatives","BTCF0:USTF0",1729781199737,0.073738,67865.0,67864.0,0.3196841]
["bitfinex-derivatives","BTCF0:USTF0",1729781199932,0.073738,67865.0,67864.0,0.2607737]
["bitfinex-derivatives","BTCF0:USTF0",1729781200333,0.073735,67868.0,67867.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729781200541,0.073736,67867.0,67865.0,0.05891059]
["bitfinex-derivatives","BTCF0:USTF0",1729781200738,0.07373,67872.0,67865.0,0.13264759]
["bitfinex-derivatives","BTCF0:USTF0",1729781200936,0.073737,67866.0,67865.0,0.13264759]
["bitfinex-derivatives","BTCF0:USTF0",1729781201341,0.073737,67866.0,67865.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729781201543,0.073737,67866.0,67865.0,0.13264969]
["bitfinex-derivatives","BTCF0:USTF0",1729781201838,0.1870347,67869.0,67864.0,0.05891555]
["bitfinex-derivatives","BTCF0:USTF0",1729781202042,0.073738,67865.0,67864.0,0.05891555]
["bitfinex-derivatives","BTCF0:USTF0",1729781203144,0.073738,67865.0,67864.0,0.13265563]
["bitfinex-derivatives","BTCF0:USTF0",1729781203345,0.073738,67865.0,67864.0,0.05891758]
["bitfinex-derivatives","BTCF0:USTF0",1729781203538,0.1870347,67866.0,67863.0,0.05891758]
["bitfinex-derivatives","BTCF0:USTF0",1729781203539,0.073739,67864.0,67863.0,0.05891758]
["bitfinex-derivatives","BTCF0:USTF0",1729781203743,0.07374,67863.0,67862.0,0.05891758]
["bitfinex-derivatives","BTCF0:USTF0",1729781204040,0.1870347,67866.0,67861.0,0.05891758]
["bitfinex-derivatives","BTCF0:USTF0",1729781204238,0.073741,67862.0,67861.0,0.05891758]
["bitfinex-derivatives","BTCF0:USTF0",1729781204841,0.073741,67862.0,67859.0,0.434544]
["bitfinex-derivatives","BTCF0:USTF0",1729781205044,0.073743,67860.0,67859.0,0.434544]
["bitfinex-derivatives","BTCF0:USTF0",1729781209946,0.073743,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781210549,0.073743,67860.0,67859.0,0.434544]
["bitfinex-derivatives","BTCF0:USTF0",1729781211038,0.073743,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781212442,0.073743,67860.0,67859.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729781212853,0.073731,67867.0,67866.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729781213043,0.073731,67867.0,67866.0,0.434527]
["bitfinex-derivatives","BTCF0:USTF0",1729781213240,0.073722,67875.0,67874.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729781213640,0.073722,67875.0,67874.0,0.13262772]
["bitfinex-derivatives","BTCF0:USTF0",1729781213840,0.073722,67875.0,67874.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729781214542,0.073707,67887.0,67874.0,0.05889153]
["bitfinex-derivatives","BTCF0:USTF0",1729781214746,0.073707,67887.0,67886.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1729781214941,0.073699,67894.0,67887.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729781215137,0.073699,67894.0,67893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781215342,0.073699,67894.0,67893.0,0.6215347]
["bitfinex-derivatives","BTCF0:USTF0",1729781215545,0.1304,67905.0,67893.0,0.5478347]
["bitfinex-derivatives","BTCF0:USTF0",1729781215850,0.073689,67903.0,67902.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1729781216050,0.073689,67903.0,67902.0,0.6215247]
["bitfinex-derivatives","BTCF0:USTF0",1729781216451,0.066,67915.0,67904.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729781216746,0.066,67915.0,67910.0,0.1870347]
["bitfinex-derivatives","BTCF0:USTF0",1729781216747,0.073681,67911.0,67910.0,0.1870347]
["bitfinex-derivatives","BTCF0:USTF0",1729781216943,0.066,67915.0,67906.0,0.1870347]
["bitfinex-derivatives","BTCF0:USTF0",1729781216944,0.073682,67910.0,67906.0,0.1870347]
["bitfinex-derivatives","BTCF0:USTF0",1729781217149,0.073685,67907.0,67906.0,0.1870347]
["bitfinex-derivatives","BTCF0:USTF0",1729781218144,0.073685,67907.0,67906.0,0.2607207]
["bitfinex-derivatives","BTCF0:USTF0",1729781218338,0.073685,67907.0,67906.0,0.35404783]
["bitfinex-derivatives","BTCF0:USTF0",1729781218551,0.09289241,67915.0,67906.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781218856,0.073676,67915.0,67914.0,0.35403883]
["bitfinex-derivatives","BTCF0:USTF0",1729781219150,0.19892,67932.0,67918.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729781219354,0.02849652,67925.0,67920.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781219549,0.00220951,67925.0,67915.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781219855,0.073675,67916.0,67915.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781220944,0.073677,67914.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781222351,0.073671,67920.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781222541,0.02938859,67925.0,67920.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781222742,0.02938859,67925.0,67919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781222743,0.07367,67921.0,67919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781222945,0.02938859,67925.0,67920.0,0.35403283]
["bitfinex-derivatives","BTCF0:USTF0",1729781223146,0.02938859,67925.0,67924.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781223452,0.073662,67929.0,67924.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781223653,0.073662,67929.0,67928.0,0.64116183]
["bitfinex-derivatives","BTCF0:USTF0",1729781223853,0.4255,67943.0,67930.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729781224159,0.4255,67943.0,67928.0,0.64116183]
["bitfinex-derivatives","BTCF0:USTF0",1729781224160,0.073652,67937.0,67936.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781225150,0.02620755,67943.0,67936.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781225455,0.073646,67943.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781225658,0.02886984,67946.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781225950,0.02886984,67946.0,67945.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781226156,0.02666146,67946.0,67945.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781226355,0.073642,67947.0,67945.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781226560,0.073643,67946.0,67945.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781228951,0.02593898,67947.0,67943.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729781228952,0.073645,67944.0,67943.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729781229149,0.073645,67944.0,67943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729781229453,0.02593898,67947.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781229756,0.073646,67943.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781229964,0.073646,67943.0,67942.0,0.64116183]
["bitfinex-derivatives","BTCF0:USTF0",1729781230258,0.073646,67943.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781232258,0.073634,67954.0,67945.0,0.35400583]
["bitfinex-derivatives","BTCF0:USTF0",1729781232466,0.073634,67954.0,67953.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781233672,0.09963478,67954.0,67953.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781235166,0.02600078,67954.0,67949.0,0.27268737]
["bitfinex-derivatives","BTCF0:USTF0",1729781235370,0.073631,67957.0,67953.0,0.35399683]
["bitfinex-derivatives","BTCF0:USTF0",1729781235565,0.3608,67963.0,67953.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781235757,0.0682,67964.0,67962.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781235758,0.073624,67964.0,67962.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781235960,0.02698662,67964.0,67962.0,0.64116183]
["bitfinex-derivatives","BTCF0:USTF0",1729781236159,0.0702,67974.0,67962.0,0.64116183]
["bitfinex-derivatives","BTCF0:USTF0",1729781236362,0.073618,67969.0,67966.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729781236667,0.07581219,67981.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781236965,0.07581219,67981.0,67980.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781236966,0.10171637,67981.0,67980.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781237764,0.073608,67978.0,67972.0,0.28036183]
["bitfinex-derivatives","BTCF0:USTF0",1729781237969,0.073608,67978.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781238161,0.073618,67969.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781238361,0.073618,67969.0,67968.0,2.04754444]
["bitfinex-derivatives","BTCF0:USTF0",1729781239062,0.073618,67969.0,67968.0,0.54754444]
["bitfinex-derivatives","BTCF0:USTF0",1729781239261,0.02811137,67981.0,67968.0,0.98894444]
["bitfinex-derivatives","BTCF0:USTF0",1729781239467,0.073616,67971.0,67969.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729781239667,0.02811137,67981.0,67969.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729781239855,0.10171637,67981.0,67976.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781240166,0.46251637,67981.0,67976.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781240379,0.073611,67975.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781241164,0.26035544,67975.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781241566,0.073611,67975.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781242465,0.073618,67969.0,67968.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729781242772,0.073618,67969.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781243164,0.073618,67969.0,67968.0,0.54754444]
["bitfinex-derivatives","BTCF0:USTF0",1729781246676,0.09964449,67969.0,67968.0,0.54754444]
["bitfinex-derivatives","BTCF0:USTF0",1729781247176,0.28638893,67969.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781248772,0.09964449,67969.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781248975,0.073618,67969.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781249274,0.073618,67969.0,67968.0,0.434419]
["bitfinex-derivatives","BTCF0:USTF0",1729781249574,0.073618,67969.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781250784,0.073618,67969.0,67968.0,0.434419]
["bitfinex-derivatives","BTCF0:USTF0",1729781251285,0.073606,67980.0,67968.0,0.434419]
["bitfinex-derivatives","BTCF0:USTF0",1729781251286,0.073615,67972.0,67971.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729781251584,0.073615,67972.0,67971.0,0.26035844]
["bitfinex-derivatives","BTCF0:USTF0",1729781251782,0.073615,67972.0,67971.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781252282,0.073615,67972.0,67971.0,0.26035944]
["bitfinex-derivatives","BTCF0:USTF0",1729781253385,0.02608485,67980.0,67971.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781253682,0.02608485,67980.0,67979.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781253683,0.073606,67980.0,67979.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781254382,0.26035044,67980.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781254579,0.073615,67971.0,67970.0,0.02701058]
["bitfinex-derivatives","BTCF0:USTF0",1729781254878,0.18674444,67979.0,67970.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781255081,0.073615,67971.0,67970.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781255795,0.073615,67971.0,67967.0,0.0271379]
["bitfinex-derivatives","BTCF0:USTF0",1729781255796,0.073619,67968.0,67967.0,0.0271379]
["bitfinex-derivatives","BTCF0:USTF0",1729781256078,0.073619,67968.0,67967.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781256284,0.073619,67968.0,67967.0,0.26036444]
["bitfinex-derivatives","BTCF0:USTF0",1729781256871,0.073614,67973.0,67972.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729781257075,0.073614,67973.0,67972.0,0.26035744]
["bitfinex-derivatives","BTCF0:USTF0",1729781257276,0.07581219,67981.0,67975.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729781257277,0.1004853,67976.0,67975.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729781257475,0.00220719,67981.0,67975.0,0.54754444]
["bitfinex-derivatives","BTCF0:USTF0",1729781257777,0.00220719,67981.0,67980.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781257778,0.07581219,67981.0,67980.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781258185,0.1027103,67981.0,67980.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781258382,0.073608,67978.0,67976.0,0.04385898]
["bitfinex-derivatives","BTCF0:USTF0",1729781258581,0.1027103,67981.0,67980.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729781259089,0.1027103,67981.0,67980.0,0.11746498]
["bitfinex-derivatives","BTCF0:USTF0",1729781259090,0.00220719,67981.0,67980.0,0.11746498]
["bitfinex-derivatives","BTCF0:USTF0",1729781259281,0.00220719,67981.0,67980.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729781259990,0.18674444,67981.0,67978.0,0.04385823]
["bitfinex-derivatives","BTCF0:USTF0",1729781260177,0.073611,67975.0,67974.0,0.04385823]
["bitfinex-derivatives","BTCF0:USTF0",1729781260480,0.18674444,67979.0,67969.0,0.05846931]
["bitfinex-derivatives","BTCF0:USTF0",1729781260481,0.073616,67970.0,67969.0,0.05846931]
["bitfinex-derivatives","BTCF0:USTF0",1729781260675,0.073618,67968.0,67967.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781261675,0.073618,67968.0,67966.0,0.02903681]
["bitfinex-derivatives","BTCF0:USTF0",1729781261676,0.073619,67967.0,67966.0,0.00220661]
["bitfinex-derivatives","BTCF0:USTF0",1729781262285,0.88850788,67967.0,67960.0,0.02710498]
["bitfinex-derivatives","BTCF0:USTF0",1729781262485,0.62117044,67961.0,67960.0,0.02710498]
["bitfinex-derivatives","BTCF0:USTF0",1729781262986,0.073631,67956.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781263381,0.073636,67952.0,67951.0,0.07309831]
["bitfinex-derivatives","BTCF0:USTF0",1729781263684,0.073641,67947.0,67946.0,0.07309831]
["bitfinex-derivatives","BTCF0:USTF0",1729781263883,0.073641,67947.0,67946.0,0.16810356]
["bitfinex-derivatives","BTCF0:USTF0",1729781264391,0.073641,67947.0,67944.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729781264392,0.18674444,67947.0,67944.0,0.07397831]
["bitfinex-derivatives","BTCF0:USTF0",1729781264592,0.073645,67943.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781264775,0.26038944,67943.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781265381,0.073654,67935.0,67934.0,0.2135509]
["bitfinex-derivatives","BTCF0:USTF0",1729781266288,0.073658,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781266492,0.26040244,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781267483,0.073665,67925.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781267685,0.073665,67925.0,67924.0,0.54754444]
["bitfinex-derivatives","BTCF0:USTF0",1729781268191,0.073661,67929.0,67924.0,2.04754444]
["bitfinex-derivatives","BTCF0:USTF0",1729781268391,0.073658,67931.0,67930.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781268596,0.073658,67931.0,67924.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729781268597,0.073665,67925.0,67924.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1729781268885,0.073665,67925.0,67924.0,2.04754444]
["bitfinex-derivatives","BTCF0:USTF0",1729781269193,0.073649,67940.0,67924.0,2.04754444]
["bitfinex-derivatives","BTCF0:USTF0",1729781269194,0.073657,67932.0,67930.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729781269491,0.073657,67932.0,67931.0,0.62120244]
["bitfinex-derivatives","BTCF0:USTF0",1729781269900,0.073654,67935.0,67932.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729781270197,0.073654,67935.0,67934.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781270397,0.3608,67941.0,67931.0,0.54754444]
["bitfinex-derivatives","BTCF0:USTF0",1729781270688,0.073656,67934.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781270985,0.073656,67934.0,67933.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781272477,0.073657,67932.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781274685,0.073657,67932.0,67931.0,0.434458]
["bitfinex-derivatives","BTCF0:USTF0",1729781276891,0.073657,67932.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781277592,0.073657,67932.0,67931.0,0.434458]
["bitfinex-derivatives","BTCF0:USTF0",1729781280486,0.073657,67932.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781281789,0.073651,67938.0,67936.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729781281998,0.073646,67943.0,67942.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729781282291,0.073646,67943.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781282292,0.18674444,67943.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781282495,0.073657,67932.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781290785,0.139057,67932.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781290990,0.073657,67932.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781291193,0.073657,67932.0,67931.0,0.62120244]
["bitfinex-derivatives","BTCF0:USTF0",1729781291394,0.073657,67932.0,67931.0,0.54754444]
["bitfinex-derivatives","BTCF0:USTF0",1729781292202,0.073657,67932.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781293500,0.073657,67932.0,67931.0,0.43389831]
["bitfinex-derivatives","BTCF0:USTF0",1729781294002,0.073657,67932.0,67931.0,0.52923849]
["bitfinex-derivatives","BTCF0:USTF0",1729781294191,0.073657,67932.0,67931.0,0.45614018]
["bitfinex-derivatives","BTCF0:USTF0",1729781295795,0.073657,67932.0,67931.0,0.52959137]
["bitfinex-derivatives","BTCF0:USTF0",1729781296195,0.26040144,67932.0,67931.0,0.52959137]
["bitfinex-derivatives","BTCF0:USTF0",1729781296405,0.073653,67930.0,67929.0,0.07345119]
["bitfinex-derivatives","BTCF0:USTF0",1729781296593,0.073653,67930.0,67929.0,0.20955983]
["bitfinex-derivatives","BTCF0:USTF0",1729781296993,0.073653,67930.0,67929.0,0.09561216]
["bitfinex-derivatives","BTCF0:USTF0",1729781297608,0.073653,67930.0,67929.0,0.20963301]
["bitfinex-derivatives","BTCF0:USTF0",1729781297789,0.073653,67930.0,67929.0,0.09561216]
["bitfinex-derivatives","BTCF0:USTF0",1729781298398,0.073653,67930.0,67929.0,0.57047284]
["bitfinex-derivatives","BTCF0:USTF0",1729781298696,0.073653,67930.0,67929.0,0.45641216]
["bitfinex-derivatives","BTCF0:USTF0",1729781298897,0.073653,67930.0,67929.0,0.53006616]
["bitfinex-derivatives","BTCF0:USTF0",1729781299293,0.073653,67930.0,67929.0,0.45641216]
["bitfinex-derivatives","BTCF0:USTF0",1729781300401,0.073653,67930.0,67929.0,0.53006616]
["bitfinex-derivatives","BTCF0:USTF0",1729781300605,0.10023705,67933.0,67932.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729781300896,0.10023705,67933.0,67932.0,0.18377418]
["bitfinex-derivatives","BTCF0:USTF0",1729781301795,0.10023705,67933.0,67932.0,0.25742418]
["bitfinex-derivatives","BTCF0:USTF0",1729781302401,0.10023705,67933.0,67932.0,0.16926216]
["bitfinex-derivatives","BTCF0:USTF0",1729781302908,0.10023705,67933.0,67932.0,0.09561216]
["bitfinex-derivatives","BTCF0:USTF0",1729781303498,0.10023705,67933.0,67930.0,0.07346297]
["bitfinex-derivatives","BTCF0:USTF0",1729781303699,0.073653,67930.0,67929.0,0.43426297]
["bitfinex-derivatives","BTCF0:USTF0",1729781303897,0.26039744,67930.0,67929.0,0.43426297]
["bitfinex-derivatives","BTCF0:USTF0",1729781304094,0.26039744,67930.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781305600,0.26039744,67930.0,67929.0,0.43426297]
["bitfinex-derivatives","BTCF0:USTF0",1729781305903,0.26039744,67930.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781307301,0.26039744,67930.0,67929.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1729781307503,0.073669,67915.0,67914.0,0.08816202]
["bitfinex-derivatives","BTCF0:USTF0",1729781307806,0.26041344,67915.0,67914.0,0.09531984]
["bitfinex-derivatives","BTCF0:USTF0",1729781307993,0.07367,67914.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781309103,0.51539,67914.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781309305,0.073673,67911.0,67910.0,0.00220844]
["bitfinex-derivatives","BTCF0:USTF0",1729781309497,0.26041744,67911.0,67910.0,0.00220844]
["bitfinex-derivatives","BTCF0:USTF0",1729781310303,0.70217744,67911.0,67910.0,0.00220844]
["bitfinex-derivatives","BTCF0:USTF0",1729781310522,0.073684,67901.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781311707,0.073684,67901.0,67900.0,0.45666473]
["bitfinex-derivatives","BTCF0:USTF0",1729781311899,0.073684,67901.0,67900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781312095,0.073684,67901.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781312096,0.073687,67898.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781312297,0.26043144,67898.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781312897,0.26043144,67898.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781312898,0.073694,67892.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781313103,0.21618406,67892.0,67891.0,0.45699162]
["bitfinex-derivatives","BTCF0:USTF0",1729781313407,0.18674444,67892.0,67882.0,0.08816202]
["bitfinex-derivatives","BTCF0:USTF0",1729781313704,0.073701,67886.0,67885.0,0.09637507]
["bitfinex-derivatives","BTCF0:USTF0",1729781313903,0.18674444,67887.0,67885.0,0.09637507]
["bitfinex-derivatives","BTCF0:USTF0",1729781314109,0.073701,67885.0,67881.0,0.16186702]
["bitfinex-derivatives","BTCF0:USTF0",1729781314415,0.073694,67893.0,67889.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729781314710,0.18674444,67895.0,67893.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729781315098,0.18674444,67895.0,67894.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729781315099,0.26043444,67895.0,67894.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729781317004,0.18674444,67895.0,67886.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729781317205,0.18674444,67889.0,67887.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729781317506,0.18674444,67889.0,67888.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729781318609,0.073696,67891.0,67886.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781318803,0.073696,67891.0,67890.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1729781319106,0.07589181,67903.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729781319107,0.00220981,67903.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729781319701,0.00220981,67903.0,67902.0,0.208483]
["bitfinex-derivatives","BTCF0:USTF0",1729781319911,0.00220981,67903.0,67902.0,1.708483]
["bitfinex-derivatives","BTCF0:USTF0",1729781320113,0.00220981,67903.0,67902.0,0.208483]
["bitfinex-derivatives","BTCF0:USTF0",1729781320607,0.02133829,67904.0,67903.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729781320912,0.18674444,67906.0,67904.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729781321112,0.07368,67905.0,67904.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729781321912,0.20836356,67906.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729781322113,0.02161912,67906.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729781322311,0.073673,67911.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729781322516,0.073673,67911.0,67910.0,0.26041844]
["bitfinex-derivatives","BTCF0:USTF0",1729781323012,0.073676,67909.0,67907.0,0.54754444]
["bitfinex-derivatives","BTCF0:USTF0",1729781323216,0.073676,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781324817,0.26042044,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781325013,0.073676,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781325216,0.073676,67908.0,67907.0,0.62122144]
["bitfinex-derivatives","BTCF0:USTF0",1729781326515,0.073676,67908.0,67907.0,0.41925552]
["bitfinex-derivatives","BTCF0:USTF0",1729781326716,0.073676,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781326921,0.09460656,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781328415,0.09460656,67908.0,67907.0,0.434477]
["bitfinex-derivatives","BTCF0:USTF0",1729781328719,0.09460656,67908.0,67907.0,0.62122144]
["bitfinex-derivatives","BTCF0:USTF0",1729781329717,0.09460656,67908.0,67907.0,0.54754444]
["bitfinex-derivatives","BTCF0:USTF0",1729781329910,0.09460656,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781331120,0.02093056,67908.0,67907.0,0.62122144]
["bitfinex-derivatives","BTCF0:USTF0",1729781331321,0.54754444,67917.0,67907.0,0.62122144]
["bitfinex-derivatives","BTCF0:USTF0",1729781331322,0.36156,67917.0,67910.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729781331523,0.073668,67916.0,67911.0,0.26041744]
["bitfinex-derivatives","BTCF0:USTF0",1729781331714,0.3608,67917.0,67911.0,0.26041744]
["bitfinex-derivatives","BTCF0:USTF0",1729781331912,0.073672,67913.0,67911.0,0.26041744]
["bitfinex-derivatives","BTCF0:USTF0",1729781332212,0.00220924,67920.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729781332414,0.02355514,67920.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729781333424,0.09721814,67920.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729781334526,0.09721814,67920.0,67919.0,0.16821057]
["bitfinex-derivatives","BTCF0:USTF0",1729781334730,0.09721814,67920.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729781335423,0.02355514,67920.0,67919.0,0.16824131]
["bitfinex-derivatives","BTCF0:USTF0",1729781335620,0.00220924,67920.0,67919.0,0.16824131]
["bitfinex-derivatives","BTCF0:USTF0",1729781335928,0.073655,67929.0,67928.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729781336223,0.073655,67929.0,67928.0,0.71547673]
["bitfinex-derivatives","BTCF0:USTF0",1729781336417,0.073642,67940.0,67932.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729781336615,0.073643,67939.0,67938.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781337119,0.18674444,67945.0,67937.0,0.05855601]
["bitfinex-derivatives","BTCF0:USTF0",1729781337324,0.18674444,67945.0,67938.0,0.24530045]
["bitfinex-derivatives","BTCF0:USTF0",1729781337325,0.02077169,67945.0,67938.0,0.24530045]
["bitfinex-derivatives","BTCF0:USTF0",1729781337625,0.18674444,67942.0,67938.0,0.05855601]
["bitfinex-derivatives","BTCF0:USTF0",1729781337829,0.073643,67939.0,67937.0,0.13220101]
["bitfinex-derivatives","BTCF0:USTF0",1729781338118,0.073644,67938.0,67937.0,0.05855601]
["bitfinex-derivatives","BTCF0:USTF0",1729781338324,0.18674444,67942.0,67936.0,0.05855601]
["bitfinex-derivatives","BTCF0:USTF0",1729781338515,0.073645,67937.0,67936.0,0.05855601]
["bitfinex-derivatives","BTCF0:USTF0",1729781338715,0.18674444,67938.0,67935.0,0.05855601]
["bitfinex-derivatives","BTCF0:USTF0",1729781338716,0.073646,67936.0,67935.0,0.05855601]
["bitfinex-derivatives","BTCF0:USTF0",1729781338915,0.18674444,67938.0,67934.0,0.41935601]
["bitfinex-derivatives","BTCF0:USTF0",1729781339117,0.26039144,67935.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781340622,0.073654,67929.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781340834,0.26039844,67929.0,67924.0,0.05855601]
["bitfinex-derivatives","BTCF0:USTF0",1729781341122,0.26039844,67929.0,67921.0,0.07314678]
["bitfinex-derivatives","BTCF0:USTF0",1729781341123,0.073662,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781341317,0.26040644,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781341626,0.073662,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781342425,0.26040644,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781342818,0.073662,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781343018,0.073662,67921.0,67920.0,0.62120744]
["bitfinex-derivatives","BTCF0:USTF0",1729781343418,0.09522049,67921.0,67920.0,0.54754444]
["bitfinex-derivatives","BTCF0:USTF0",1729781343724,0.09522049,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781343921,0.09522049,67921.0,67920.0,0.434463]
["bitfinex-derivatives","BTCF0:USTF0",1729781345221,0.09522049,67921.0,67920.0,0.62120744]
["bitfinex-derivatives","BTCF0:USTF0",1729781346421,0.09522049,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781347431,0.09522049,67921.0,67920.0,0.41935601]
["bitfinex-derivatives","BTCF0:USTF0",1729781348518,0.09522049,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781348721,0.073646,67937.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781348722,0.073641,67941.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781348929,0.073641,67941.0,67934.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781348930,0.073647,67935.0,67934.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781349226,0.18674444,67939.0,67931.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729781349425,0.18674444,67939.0,67930.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781349626,0.18674444,67939.0,67927.0,0.05859628]
["bitfinex-derivatives","BTCF0:USTF0",1729781349627,0.18674444,67935.0,67928.0,0.05859628]
["bitfinex-derivatives","BTCF0:USTF0",1729781349832,0.073654,67929.0,67927.0,0.13225128]
["bitfinex-derivatives","BTCF0:USTF0",1729781350019,0.073654,67929.0,67928.0,0.05859628]
["bitfinex-derivatives","BTCF0:USTF0",1729781350222,0.073654,67929.0,67928.0,0.13225128]
["bitfinex-derivatives","BTCF0:USTF0",1729781350433,0.073654,67929.0,67928.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729781350631,0.073655,67928.0,67927.0,0.05859628]
["bitfinex-derivatives","BTCF0:USTF0",1729781350836,0.073655,67928.0,67924.0,0.05859628]
["bitfinex-derivatives","BTCF0:USTF0",1729781350837,0.18674444,67928.0,67924.0,0.05859628]
["bitfinex-derivatives","BTCF0:USTF0",1729781351028,0.073661,67922.0,67921.0,0.05859628]
["bitfinex-derivatives","BTCF0:USTF0",1729781351823,0.073661,67922.0,67920.0,0.41939628]
["bitfinex-derivatives","BTCF0:USTF0",1729781351824,0.073662,67921.0,67920.0,0.41939628]
["bitfinex-derivatives","BTCF0:USTF0",1729781352025,0.073662,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781353929,0.09150923,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781355631,0.09150923,67921.0,67920.0,0.41939628]
["bitfinex-derivatives","BTCF0:USTF0",1729781355837,0.09150923,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781356633,0.09150923,67921.0,67914.0,0.07535522]
["bitfinex-derivatives","BTCF0:USTF0",1729781356634,0.073667,67917.0,67916.0,0.0586835]
["bitfinex-derivatives","BTCF0:USTF0",1729781357025,0.073667,67917.0,67915.0,0.02106914]
["bitfinex-derivatives","BTCF0:USTF0",1729781357026,0.515388,67916.0,67915.0,0.02106914]
["bitfinex-derivatives","BTCF0:USTF0",1729781357228,0.31464444,67916.0,67906.0,0.07314678]
["bitfinex-derivatives","BTCF0:USTF0",1729781357537,0.31464444,67916.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781357538,0.073679,67906.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781357946,0.1268,67918.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781358242,0.18674444,67916.0,67906.0,0.24157282]
["bitfinex-derivatives","BTCF0:USTF0",1729781358445,0.073677,67907.0,67906.0,0.14682478]
["bitfinex-derivatives","BTCF0:USTF0",1729781358636,0.073677,67907.0,67906.0,0.16840423]
["bitfinex-derivatives","BTCF0:USTF0",1729781359330,0.073677,67907.0,67906.0,0.09472623]
["bitfinex-derivatives","BTCF0:USTF0",1729781359537,0.073677,67907.0,67906.0,0.09476077]
["bitfinex-derivatives","BTCF0:USTF0",1729781360238,0.073677,67907.0,67906.0,0.16843977]
["bitfinex-derivatives","BTCF0:USTF0",1729781361040,0.073677,67907.0,67906.0,0.24183255]
["bitfinex-derivatives","BTCF0:USTF0",1729781361336,0.073677,67907.0,67906.0,0.14707178]
["bitfinex-derivatives","BTCF0:USTF0",1729781361643,0.073677,67907.0,67906.0,0.2419476]
["bitfinex-derivatives","BTCF0:USTF0",1729781362439,0.073677,67907.0,67906.0,0.14707178]
["bitfinex-derivatives","BTCF0:USTF0",1729781362638,0.09141581,67907.0,67906.0,0.14707178]
["bitfinex-derivatives","BTCF0:USTF0",1729781362839,0.36156,67917.0,67906.0,0.09487013]
["bitfinex-derivatives","BTCF0:USTF0",1729781362840,0.3608,67917.0,67906.0,0.09487013]
["bitfinex-derivatives","BTCF0:USTF0",1729781363033,0.07367,67914.0,67913.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729781363339,0.07367,67914.0,67913.0,0.26041244]
["bitfinex-derivatives","BTCF0:USTF0",1729781363738,0.07367,67914.0,67913.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781364037,0.073671,67913.0,67912.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729781364346,0.073671,67913.0,67912.0,0.137172]
["bitfinex-derivatives","BTCF0:USTF0",1729781365438,0.073671,67913.0,67912.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729781366537,0.073671,67913.0,67912.0,0.137172]
["bitfinex-derivatives","BTCF0:USTF0",1729781367140,0.073671,67913.0,67912.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729781367943,0.09113144,67913.0,67912.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729781368244,0.09113144,67913.0,67911.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729781368443,0.073677,67907.0,67906.0,0.07328192]
["bitfinex-derivatives","BTCF0:USTF0",1729781368635,0.073677,67907.0,67906.0,0.24143858]
["bitfinex-derivatives","BTCF0:USTF0",1729781368838,0.073677,67907.0,67906.0,0.14695992]
["bitfinex-derivatives","BTCF0:USTF0",1729781369139,0.073677,67907.0,67906.0,0.26042244]
["bitfinex-derivatives","BTCF0:USTF0",1729781369849,0.073677,67907.0,67906.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729781370339,0.073677,67907.0,67906.0,0.26042244]
["bitfinex-derivatives","BTCF0:USTF0",1729781370728,0.073675,67910.0,67909.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729781370933,0.01746044,67913.0,67909.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729781370934,0.01746044,67913.0,67909.0,0.28139267]
["bitfinex-derivatives","BTCF0:USTF0",1729781371238,0.3608,67917.0,67912.0,0.07330758]
["bitfinex-derivatives","BTCF0:USTF0",1729781371449,0.434467,67917.0,67916.0,0.26041244]
["bitfinex-derivatives","BTCF0:USTF0",1729781371635,0.073667,67917.0,67916.0,0.42810706]
["bitfinex-derivatives","BTCF0:USTF0",1729781371836,0.073667,67917.0,67916.0,0.16769462]
["bitfinex-derivatives","BTCF0:USTF0",1729781372138,0.073668,67916.0,67915.0,0.07330413]
["bitfinex-derivatives","BTCF0:USTF0",1729781372342,0.073669,67915.0,67914.0,0.07330413]
["bitfinex-derivatives","BTCF0:USTF0",1729781372542,0.18895372,67920.0,67914.0,0.16781385]
["bitfinex-derivatives","BTCF0:USTF0",1729781372740,0.18895372,67920.0,67915.0,0.07330724]
["bitfinex-derivatives","BTCF0:USTF0",1729781373041,0.26041244,67916.0,67914.0,0.07330724]
["bitfinex-derivatives","BTCF0:USTF0",1729781373344,0.26041244,67916.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781373345,0.073671,67913.0,67912.0,0.07330724]
["bitfinex-derivatives","BTCF0:USTF0",1729781373644,0.073672,67912.0,67911.0,0.07330724]
["bitfinex-derivatives","BTCF0:USTF0",1729781373842,0.62121644,67912.0,67910.0,0.07330724]
["bitfinex-derivatives","BTCF0:USTF0",1729781374147,0.073673,67911.0,67910.0,0.07330724]
["bitfinex-derivatives","BTCF0:USTF0",1729781374444,0.62201644,67912.0,67908.0,0.07330724]
["bitfinex-derivatives","BTCF0:USTF0",1729781374638,0.26041944,67909.0,67908.0,0.07330724]
["bitfinex-derivatives","BTCF0:USTF0",1729781374839,0.073676,67908.0,67907.0,0.07330724]
["bitfinex-derivatives","BTCF0:USTF0",1729781376748,0.073677,67907.0,67906.0,0.07330724]
["bitfinex-derivatives","BTCF0:USTF0",1729781376948,0.073677,67907.0,67906.0,0.16823131]
["bitfinex-derivatives","BTCF0:USTF0",1729781377348,0.073677,67907.0,67906.0,0.16826991]
["bitfinex-derivatives","BTCF0:USTF0",1729781377543,0.073684,67901.0,67900.0,0.07330724]
["bitfinex-derivatives","BTCF0:USTF0",1729781377750,0.073686,67899.0,67898.0,0.07330724]
["bitfinex-derivatives","BTCF0:USTF0",1729781378055,0.07369,67895.0,67894.0,0.07330724]
["bitfinex-derivatives","BTCF0:USTF0",1729781378240,0.073692,67894.0,67893.0,0.36300928]
["bitfinex-derivatives","BTCF0:USTF0",1729781379341,0.18674444,67895.0,67888.0,0.07330724]
["bitfinex-derivatives","BTCF0:USTF0",1729781379537,0.073695,67891.0,67890.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781380142,0.073692,67894.0,67886.0,0.33375168]
["bitfinex-derivatives","BTCF0:USTF0",1729781380339,0.18674444,67895.0,67886.0,0.26005168]
["bitfinex-derivatives","BTCF0:USTF0",1729781380541,0.073699,67887.0,67886.0,0.07330724]
["bitfinex-derivatives","BTCF0:USTF0",1729781380737,0.073699,67887.0,67886.0,0.16929707]
["bitfinex-derivatives","BTCF0:USTF0",1729781381244,0.073699,67887.0,67886.0,0.07350128]
["bitfinex-derivatives","BTCF0:USTF0",1729781381445,0.0737,67886.0,67885.0,0.13890128]
["bitfinex-derivatives","BTCF0:USTF0",1729781381853,0.0737,67886.0,67885.0,0.139101]
["bitfinex-derivatives","BTCF0:USTF0",1729781382045,0.0737,67886.0,67885.0,0.21260228]
["bitfinex-derivatives","BTCF0:USTF0",1729781382353,0.0737,67886.0,67885.0,0.30830394]
["bitfinex-derivatives","BTCF0:USTF0",1729781382552,0.0737,67886.0,67885.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729781384747,0.0913898,67886.0,67885.0,0.139101]
["bitfinex-derivatives","BTCF0:USTF0",1729781385249,0.0176898,67886.0,67885.0,0.139101]
["bitfinex-derivatives","BTCF0:USTF0",1729781385551,0.12656,67895.0,67891.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729781385552,0.073694,67892.0,67891.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729781385742,0.12656,67895.0,67890.0,0.04403143]
["bitfinex-derivatives","BTCF0:USTF0",1729781385938,0.14443968,67895.0,67894.0,0.04402702]
["bitfinex-derivatives","BTCF0:USTF0",1729781386143,0.21812968,67895.0,67894.0,0.04402702]
["bitfinex-derivatives","BTCF0:USTF0",1729781386352,0.09156968,67895.0,67894.0,0.04402702]
["bitfinex-derivatives","BTCF0:USTF0",1729781386554,0.01787968,67895.0,67893.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781386750,0.073692,67894.0,67893.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781387047,0.073693,67893.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729781387553,0.073694,67892.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729781387747,0.073694,67892.0,67891.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729781388355,0.18674444,67894.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781388755,0.073697,67889.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781389152,0.073697,67889.0,67885.0,0.13890128]
["bitfinex-derivatives","BTCF0:USTF0",1729781389153,0.0737,67886.0,67885.0,0.13890128]
["bitfinex-derivatives","BTCF0:USTF0",1729781389352,0.0737,67886.0,67885.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729781389554,0.0737,67886.0,67885.0,0.25214444]
["bitfinex-derivatives","BTCF0:USTF0",1729781389757,0.0737,67886.0,67885.0,0.32584544]
["bitfinex-derivatives","BTCF0:USTF0",1729781390064,0.0737,67886.0,67885.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729781391752,0.09160115,67886.0,67885.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729781395063,0.09160115,67886.0,67885.0,0.25214444]
["bitfinex-derivatives","BTCF0:USTF0",1729781395267,0.073698,67888.0,67885.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729781395564,0.073698,67888.0,67887.0,0.54754444]
["bitfinex-derivatives","BTCF0:USTF0",1729781396159,0.073698,67888.0,67887.0,0.62124344]
["bitfinex-derivatives","BTCF0:USTF0",1729781397368,0.01814431,67893.0,67887.0,0.62124344]
["bitfinex-derivatives","BTCF0:USTF0",1729781397369,0.01814431,67893.0,67887.0,0.98946444]
["bitfinex-derivatives","BTCF0:USTF0",1729781397557,0.26042244,67907.0,67892.0,0.26043844]
["bitfinex-derivatives","BTCF0:USTF0",1729781397558,0.073685,67900.0,67892.0,0.26043844]
["bitfinex-derivatives","BTCF0:USTF0",1729781397759,0.073683,67902.0,67901.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781399269,0.073683,67902.0,67897.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781399472,0.073687,67898.0,67897.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781400468,0.073687,67898.0,67897.0,0.26043244]
["bitfinex-derivatives","BTCF0:USTF0",1729781400670,0.37949609,67905.0,67897.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781400671,0.37873609,67905.0,67897.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781400885,0.36156,67918.0,67904.0,0.37348888]
["bitfinex-derivatives","BTCF0:USTF0",1729781401172,0.36156,67918.0,67913.0,0.0440024]
["bitfinex-derivatives","BTCF0:USTF0",1729781401173,0.07367,67914.0,67913.0,0.0440024]
["bitfinex-derivatives","BTCF0:USTF0",1729781401362,0.073668,67916.0,67909.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781401559,0.073668,67916.0,67912.0,0.04401149]
["bitfinex-derivatives","BTCF0:USTF0",1729781401761,0.073677,67907.0,67906.0,0.04401149]
["bitfinex-derivatives","BTCF0:USTF0",1729781401961,0.18674444,67910.0,67905.0,0.10911149]
["bitfinex-derivatives","BTCF0:USTF0",1729781401962,0.073679,67906.0,67905.0,0.10911149]
["bitfinex-derivatives","BTCF0:USTF0",1729781402168,0.073679,67906.0,67905.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729781402561,0.073679,67906.0,67905.0,0.1091295]
["bitfinex-derivatives","BTCF0:USTF0",1729781402764,0.073679,67906.0,67905.0,0.10913001]
["bitfinex-derivatives","BTCF0:USTF0",1729781402976,0.073679,67906.0,67905.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729781403164,0.073679,67906.0,67905.0,0.10912896]
["bitfinex-derivatives","BTCF0:USTF0",1729781403665,0.26042344,67906.0,67905.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729781405772,0.18674444,67906.0,67899.0,0.07350128]
["bitfinex-derivatives","BTCF0:USTF0",1729781405966,0.3608,67912.0,67898.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729781405967,0.073686,67899.0,67898.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729781406772,0.073686,67899.0,67898.0,0.25934444]
["bitfinex-derivatives","BTCF0:USTF0",1729781407468,0.073686,67899.0,67898.0,0.33303144]
["bitfinex-derivatives","BTCF0:USTF0",1729781407874,0.3608,67905.0,67898.0,0.33303144]
["bitfinex-derivatives","BTCF0:USTF0",1729781408074,0.073683,67902.0,67901.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729781408268,0.073683,67902.0,67901.0,0.26042544]
["bitfinex-derivatives","BTCF0:USTF0",1729781408777,0.073683,67902.0,67898.0,0.33284572]
["bitfinex-derivatives","BTCF0:USTF0",1729781408966,0.073686,67899.0,67898.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729781409375,0.62123044,67899.0,67898.0,0.04406855]
["bitfinex-derivatives","BTCF0:USTF0",1729781409579,0.62123044,67899.0,67890.0,0.07350128]
["bitfinex-derivatives","BTCF0:USTF0",1729781409580,0.073689,67896.0,67894.0,0.04406855]
["bitfinex-derivatives","BTCF0:USTF0",1729781409769,0.073692,67894.0,67893.0,0.04406855]
["bitfinex-derivatives","BTCF0:USTF0",1729781410075,0.26043644,67894.0,67893.0,0.04406855]
["bitfinex-derivatives","BTCF0:USTF0",1729781410470,0.073695,67891.0,67890.0,0.04406855]
["bitfinex-derivatives","BTCF0:USTF0",1729781410664,0.073695,67891.0,67882.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729781410871,0.073696,67890.0,67889.0,0.04407879]
["bitfinex-derivatives","BTCF0:USTF0",1729781411078,0.073697,67889.0,67888.0,0.04407879]
["bitfinex-derivatives","BTCF0:USTF0",1729781411376,0.073697,67889.0,67888.0,0.23082323]
["bitfinex-derivatives","BTCF0:USTF0",1729781411576,0.073697,67889.0,67888.0,0.26044244]
["bitfinex-derivatives","BTCF0:USTF0",1729781412366,0.3608,67899.0,67888.0,0.54754444]
["bitfinex-derivatives","BTCF0:USTF0",1729781412579,0.434486,67899.0,67898.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781412974,0.073688,67897.0,67896.0,0.0440495]
["bitfinex-derivatives","BTCF0:USTF0",1729781413671,0.073682,67903.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729781413883,0.073682,67903.0,67902.0,0.23077986]
["bitfinex-derivatives","BTCF0:USTF0",1729781414177,0.073682,67903.0,67902.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781414869,0.073685,67900.0,67899.0,0.26043044]
["bitfinex-derivatives","BTCF0:USTF0",1729781415677,0.01776223,67905.0,67899.0,0.62858444]
["bitfinex-derivatives","BTCF0:USTF0",1729781415875,0.18674444,67916.0,67904.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781416079,0.434469,67915.0,67904.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781416381,0.07368,67905.0,67904.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781416678,0.3608,67908.0,67901.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781416679,0.073683,67902.0,67901.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781417266,0.073683,67902.0,67899.0,0.04402421]
["bitfinex-derivatives","BTCF0:USTF0",1729781417470,0.073683,67902.0,67900.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729781417984,0.073684,67901.0,67900.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729781418280,0.18674444,67906.0,67898.0,0.04402421]
["bitfinex-derivatives","BTCF0:USTF0",1729781418579,0.18674444,67906.0,67897.0,0.23076865]
["bitfinex-derivatives","BTCF0:USTF0",1729781418580,0.073687,67898.0,67897.0,0.23076865]
["bitfinex-derivatives","BTCF0:USTF0",1729781418782,0.073687,67898.0,67897.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781420180,0.073688,67897.0,67896.0,0.56290036]
["bitfinex-derivatives","BTCF0:USTF0",1729781420384,0.073688,67897.0,67896.0,0.56210036]
["bitfinex-derivatives","BTCF0:USTF0",1729781420972,0.073688,67897.0,67896.0,0.04402421]
["bitfinex-derivatives","BTCF0:USTF0",1729781421172,0.18674444,67897.0,67891.0,0.04405102]
["bitfinex-derivatives","BTCF0:USTF0",1729781421377,0.073695,67891.0,67890.0,0.04405102]
["bitfinex-derivatives","BTCF0:USTF0",1729781421578,0.073696,67890.0,67889.0,0.04405102]
["bitfinex-derivatives","BTCF0:USTF0",1729781422484,0.0737,67886.0,67885.0,0.31303926]
["bitfinex-derivatives","BTCF0:USTF0",1729781422687,0.0737,67886.0,67885.0,0.38674026]
["bitfinex-derivatives","BTCF0:USTF0",1729781423782,0.3608,67895.0,67885.0,0.69626444]
["bitfinex-derivatives","BTCF0:USTF0",1729781424085,0.43449,67895.0,67894.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781424482,0.073694,67892.0,67891.0,0.07350128]
["bitfinex-derivatives","BTCF0:USTF0",1729781425280,0.18674444,67892.0,67889.0,0.07350128]
["bitfinex-derivatives","BTCF0:USTF0",1729781425480,0.18674444,67892.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781425481,0.073697,67889.0,67888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781425783,0.073696,67890.0,67883.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1729781425784,0.073699,67887.0,67886.0,0.07350128]
["bitfinex-derivatives","BTCF0:USTF0",1729781425983,0.0737,67886.0,67885.0,0.07350128]
["bitfinex-derivatives","BTCF0:USTF0",1729781426281,0.0737,67886.0,67885.0,0.16983428]
["bitfinex-derivatives","BTCF0:USTF0",1729781426485,0.18674444,67888.0,67884.0,0.07350128]
["bitfinex-derivatives","BTCF0:USTF0",1729781426486,0.073701,67885.0,67884.0,0.07350128]
["bitfinex-derivatives","BTCF0:USTF0",1729781426782,0.073701,67885.0,67884.0,0.16981349]
["bitfinex-derivatives","BTCF0:USTF0",1729781427183,0.073701,67885.0,67884.0,0.09631917]
["bitfinex-derivatives","BTCF0:USTF0",1729781427385,0.073701,67885.0,67884.0,0.16980958]
["bitfinex-derivatives","BTCF0:USTF0",1729781427782,0.073701,67885.0,67884.0,0.16981232]
["bitfinex-derivatives","BTCF0:USTF0",1729781429083,0.073701,67885.0,67884.0,0.16983155]
["bitfinex-derivatives","BTCF0:USTF0",1729781429377,0.01772353,67885.0,67883.0,0.40113759]
["bitfinex-derivatives","BTCF0:USTF0",1729781429582,0.073702,67884.0,67883.0,0.40113759]
["bitfinex-derivatives","BTCF0:USTF0",1729781429776,0.073702,67884.0,67883.0,0.49749458]
["bitfinex-derivatives","BTCF0:USTF0",1729781429982,0.073702,67884.0,67883.0,0.57119858]
["bitfinex-derivatives","BTCF0:USTF0",1729781430380,0.073702,67884.0,67883.0,0.47484159]
["bitfinex-derivatives","BTCF0:USTF0",1729781431092,0.073702,67884.0,67883.0,0.42409288]
["bitfinex-derivatives","BTCF0:USTF0",1729781431385,0.073702,67884.0,67883.0,0.49779688]
["bitfinex-derivatives","BTCF0:USTF0",1729781431780,0.073702,67884.0,67883.0,0.42409288]
["bitfinex-derivatives","BTCF0:USTF0",1729781432784,0.073702,67884.0,67883.0,0.49779688]
["bitfinex-derivatives","BTCF0:USTF0",1729781434084,0.073702,67884.0,67883.0,0.42409288]
["bitfinex-derivatives","BTCF0:USTF0",1729781435193,0.073702,67884.0,67883.0,0.49779688]
["bitfinex-derivatives","BTCF0:USTF0",1729781435790,0.073699,67888.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729781436094,0.073699,67888.0,67887.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781436296,0.073699,67888.0,67887.0,0.26044344]
["bitfinex-derivatives","BTCF0:USTF0",1729781436500,0.01792067,67890.0,67889.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729781436793,0.073697,67889.0,67888.0,0.05874838]
["bitfinex-derivatives","BTCF0:USTF0",1729781436988,0.073697,67889.0,67888.0,0.13244638]
["bitfinex-derivatives","BTCF0:USTF0",1729781437188,0.073694,67892.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729781437794,0.37831422,67895.0,67889.0,0.05874411]
["bitfinex-derivatives","BTCF0:USTF0",1729781438004,0.37831422,67895.0,67892.0,0.04405782]
["bitfinex-derivatives","BTCF0:USTF0",1729781438196,0.26043744,67893.0,67892.0,0.04405782]
["bitfinex-derivatives","BTCF0:USTF0",1729781438386,0.073697,67889.0,67888.0,0.05874411]
["bitfinex-derivatives","BTCF0:USTF0",1729781438591,0.073697,67889.0,67887.0,0.04406921]
["bitfinex-derivatives","BTCF0:USTF0",1729781438592,0.73428888,67889.0,67887.0,0.04406921]
["bitfinex-derivatives","BTCF0:USTF0",1729781438895,0.73428888,67889.0,67879.0,0.07343114]
["bitfinex-derivatives","BTCF0:USTF0",1729781438896,0.88280888,67888.0,67879.0,0.05874411]
["bitfinex-derivatives","BTCF0:USTF0",1729781439098,0.88280888,67888.0,67876.0,0.00220984]
["bitfinex-derivatives","BTCF0:USTF0",1729781439099,0.07371,67877.0,67876.0,0.00220984]
["bitfinex-derivatives","BTCF0:USTF0",1729781439291,0.18674444,67880.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781439292,0.073712,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781439486,0.26045644,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781439796,0.26045644,67875.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781439797,0.073721,67867.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781443298,0.0917217,67867.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781444001,0.64678514,67867.0,67853.0,0.41954411]
["bitfinex-derivatives","BTCF0:USTF0",1729781444194,0.26047944,67854.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781444395,0.26047944,67854.0,67853.0,0.434536]
["bitfinex-derivatives","BTCF0:USTF0",1729781444901,0.26047944,67854.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781446096,0.26047944,67854.0,67853.0,0.41954411]
["bitfinex-derivatives","BTCF0:USTF0",1729781446292,0.18674444,67854.0,67851.0,0.05874411]
["bitfinex-derivatives","BTCF0:USTF0",1729781446501,0.073737,67852.0,67851.0,0.05874411]
["bitfinex-derivatives","BTCF0:USTF0",1729781446805,0.073742,67848.0,67847.0,0.05874411]
["bitfinex-derivatives","BTCF0:USTF0",1729781447002,0.26048644,67848.0,67847.0,0.05874411]
["bitfinex-derivatives","BTCF0:USTF0",1729781447597,0.26048644,67848.0,67846.0,0.05874411]
["bitfinex-derivatives","BTCF0:USTF0",1729781447598,0.073743,67847.0,67846.0,0.05874411]
["bitfinex-derivatives","BTCF0:USTF0",1729781447803,0.073743,67847.0,67845.0,0.05874411]
["bitfinex-derivatives","BTCF0:USTF0",1729781448097,0.073744,67846.0,67845.0,0.05874411]
["bitfinex-derivatives","BTCF0:USTF0",1729781448501,0.073744,67846.0,67844.0,0.19509011]
["bitfinex-derivatives","BTCF0:USTF0",1729781448709,0.18674444,67848.0,67844.0,0.19509011]
["bitfinex-derivatives","BTCF0:USTF0",1729781448905,0.073745,67845.0,67844.0,0.19509011]
["bitfinex-derivatives","BTCF0:USTF0",1729781449505,0.18674444,67848.0,67844.0,0.136346]
["bitfinex-derivatives","BTCF0:USTF0",1729781449808,0.073744,67846.0,67845.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1729781450004,0.073744,67846.0,67844.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729781450005,0.073745,67845.0,67844.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1729781450304,0.073746,67844.0,67843.0,0.13237702]
["bitfinex-derivatives","BTCF0:USTF0",1729781450703,0.073746,67844.0,67843.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1729781452705,0.20448286,67846.0,67841.0,0.41943002]
["bitfinex-derivatives","BTCF0:USTF0",1729781452897,0.26049244,67842.0,67841.0,0.41943002]
["bitfinex-derivatives","BTCF0:USTF0",1729781453100,0.26049244,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781453300,0.073748,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781456410,0.09172995,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781459209,0.27847439,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781460819,0.27847439,67842.0,67834.0,0.19233002]
["bitfinex-derivatives","BTCF0:USTF0",1729781461112,0.073756,67835.0,67834.0,0.207457]
["bitfinex-derivatives","BTCF0:USTF0",1729781462320,0.073756,67835.0,67834.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1729781462616,0.073756,67835.0,67833.0,0.0690112]
["bitfinex-derivatives","BTCF0:USTF0",1729781462617,0.073757,67834.0,67833.0,0.0690112]
["bitfinex-derivatives","BTCF0:USTF0",1729781462817,0.434557,67834.0,67833.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1729781463210,0.18674444,67836.0,67827.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729781463211,0.12576,67837.0,67831.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781463412,0.12576,67837.0,67827.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729781463413,0.073763,67828.0,67827.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729781463610,0.073763,67828.0,67827.0,0.143164]
["bitfinex-derivatives","BTCF0:USTF0",1729781464414,0.073763,67828.0,67827.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729781464918,0.18674444,67829.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781465118,0.073764,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781467113,0.09170299,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781468726,0.09170299,67827.0,67825.0,0.05863002]
["bitfinex-derivatives","BTCF0:USTF0",1729781468727,0.073765,67826.0,67822.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1729781468916,0.07377,67822.0,67820.0,0.12443002]
["bitfinex-derivatives","BTCF0:USTF0",1729781469117,0.073773,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781469320,0.26051744,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781470528,0.073776,67816.0,67815.0,0.144177]
["bitfinex-derivatives","BTCF0:USTF0",1729781470716,0.073776,67816.0,67815.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1729781471327,0.073776,67816.0,67813.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729781471328,0.073779,67814.0,67813.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729781472019,0.073779,67814.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781472020,0.07378,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781472422,0.26052444,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781473825,0.26052444,67813.0,67812.0,0.41943002]
["bitfinex-derivatives","BTCF0:USTF0",1729781474022,0.26052444,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781476025,0.26052444,67813.0,67812.0,0.43423114]
["bitfinex-derivatives","BTCF0:USTF0",1729781476412,0.26052444,67813.0,67812.0,0.45859971]
["bitfinex-derivatives","BTCF0:USTF0",1729781477222,0.26052444,67813.0,67812.0,0.43421314]
["bitfinex-derivatives","BTCF0:USTF0",1729781477430,0.07378,67813.0,67812.0,0.43421314]
["bitfinex-derivatives","BTCF0:USTF0",1729781477618,0.07378,67813.0,67812.0,0.71896233]
["bitfinex-derivatives","BTCF0:USTF0",1729781477817,0.07378,67813.0,67812.0,0.45843689]
["bitfinex-derivatives","BTCF0:USTF0",1729781478325,0.07378,67813.0,67812.0,0.43420754]
["bitfinex-derivatives","BTCF0:USTF0",1729781480024,0.07378,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781480219,0.26052444,67813.0,67812.0,0.43420754]
["bitfinex-derivatives","BTCF0:USTF0",1729781481125,0.073771,67822.0,67812.0,0.64545389]
["bitfinex-derivatives","BTCF0:USTF0",1729781481329,0.073773,67819.0,67818.0,0.07340465]
["bitfinex-derivatives","BTCF0:USTF0",1729781481529,0.073773,67819.0,67818.0,0.171146]
["bitfinex-derivatives","BTCF0:USTF0",1729781481730,0.09186698,67822.0,67818.0,0.09774135]
["bitfinex-derivatives","BTCF0:USTF0",1729781481930,0.073771,67822.0,67821.0,0.1471692]
["bitfinex-derivatives","BTCF0:USTF0",1729781482128,0.073771,67822.0,67821.0,0.24491055]
["bitfinex-derivatives","BTCF0:USTF0",1729781482328,0.073769,67824.0,67823.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729781482523,0.073769,67824.0,67823.0,0.0974253]
["bitfinex-derivatives","BTCF0:USTF0",1729781482828,0.26051344,67824.0,67823.0,0.17083524]
["bitfinex-derivatives","BTCF0:USTF0",1729781483224,0.26051344,67824.0,67823.0,0.17083918]
["bitfinex-derivatives","BTCF0:USTF0",1729781483632,0.80805788,67824.0,67819.0,0.14451388]
["bitfinex-derivatives","BTCF0:USTF0",1729781483926,0.073775,67817.0,67816.0,0.07341388]
["bitfinex-derivatives","BTCF0:USTF0",1729781484133,0.26051944,67817.0,67814.0,0.07341388]
["bitfinex-derivatives","BTCF0:USTF0",1729781484331,0.073779,67814.0,67813.0,0.07341388]
["bitfinex-derivatives","BTCF0:USTF0",1729781484522,0.26052344,67814.0,67813.0,0.07341388]
["bitfinex-derivatives","BTCF0:USTF0",1729781484917,0.18674444,67814.0,67812.0,0.07341388]
["bitfinex-derivatives","BTCF0:USTF0",1729781485233,0.18674444,67814.0,67811.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729781485532,0.07378,67813.0,67812.0,0.09795199]
["bitfinex-derivatives","BTCF0:USTF0",1729781485718,0.07378,67813.0,67812.0,0.17173299]
["bitfinex-derivatives","BTCF0:USTF0",1729781486121,0.07378,67813.0,67812.0,0.09795199]
["bitfinex-derivatives","BTCF0:USTF0",1729781486429,0.26052444,67813.0,67812.0,0.09795199]
["bitfinex-derivatives","BTCF0:USTF0",1729781487427,0.26052444,67813.0,67812.0,0.07350328]
["bitfinex-derivatives","BTCF0:USTF0",1729781487628,0.26052444,67813.0,67812.0,0.09817318]
["bitfinex-derivatives","BTCF0:USTF0",1729781489328,0.26052444,67813.0,67812.0,0.07353281]
["bitfinex-derivatives","BTCF0:USTF0",1729781489525,0.26052444,67813.0,67812.0,0.09829934]
["bitfinex-derivatives","BTCF0:USTF0",1729781489728,0.26052444,67813.0,67812.0,0.17186013]
["bitfinex-derivatives","BTCF0:USTF0",1729781490129,0.26052444,67813.0,67806.0,0.00221211]
["bitfinex-derivatives","BTCF0:USTF0",1729781490130,0.073786,67807.0,67806.0,0.00221211]
["bitfinex-derivatives","BTCF0:USTF0",1729781490336,0.44727488,67807.0,67806.0,0.09843247]
["bitfinex-derivatives","BTCF0:USTF0",1729781490545,0.073787,67806.0,67805.0,0.07357841]
["bitfinex-derivatives","BTCF0:USTF0",1729781490828,0.44727488,67807.0,67796.0,0.07359548]
["bitfinex-derivatives","BTCF0:USTF0",1729781490829,0.073795,67799.0,67796.0,0.07359548]
["bitfinex-derivatives","BTCF0:USTF0",1729781491027,0.073795,67799.0,67780.0,0.434615]
["bitfinex-derivatives","BTCF0:USTF0",1729781491028,0.62134144,67797.0,67789.0,0.08827712]
["bitfinex-derivatives","BTCF0:USTF0",1729781491227,0.434605,67790.0,67789.0,0.05888204]
["bitfinex-derivatives","BTCF0:USTF0",1729781491431,0.434605,67790.0,67785.0,0.07301273]
["bitfinex-derivatives","BTCF0:USTF0",1729781491432,0.073809,67786.0,67785.0,0.07301273]
["bitfinex-derivatives","BTCF0:USTF0",1729781491634,0.26055344,67786.0,67785.0,0.00221273]
["bitfinex-derivatives","BTCF0:USTF0",1729781491934,0.26055344,67786.0,67785.0,0.00261273]
["bitfinex-derivatives","BTCF0:USTF0",1729781492826,0.44729788,67786.0,67785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781493627,0.88985788,67786.0,67785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781494324,0.88985788,67786.0,67769.0,0.12966257]
["bitfinex-derivatives","BTCF0:USTF0",1729781494526,0.073826,67770.0,67769.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729781494730,0.073826,67770.0,67769.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729781495840,0.09147553,67770.0,67769.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729781496633,0.09147553,67770.0,67769.0,0.145028]
["bitfinex-derivatives","BTCF0:USTF0",1729781498338,0.01764953,67770.0,67769.0,0.145028]
["bitfinex-derivatives","BTCF0:USTF0",1729781498540,0.26056944,67772.0,67769.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729781498734,0.26056944,67772.0,67771.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729781499036,0.26056944,67772.0,67771.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729781499336,0.073825,67772.0,67771.0,0.26096944]
["bitfinex-derivatives","BTCF0:USTF0",1729781499541,0.073825,67772.0,67771.0,0.35991687]
["bitfinex-derivatives","BTCF0:USTF0",1729781500041,0.073825,67772.0,67771.0,0.09934743]
["bitfinex-derivatives","BTCF0:USTF0",1729781500234,0.073825,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781500737,0.02209751,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781500938,0.18674444,67774.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781501133,0.073826,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781501834,0.62137044,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781502040,0.62137044,67772.0,67769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781502041,1.06405044,67772.0,67769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781502229,1.06405044,67772.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781502230,0.44731988,67766.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781502429,0.80811988,67766.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781502635,0.80811988,67766.0,67765.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729781502829,1.25083988,67766.0,67765.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729781503033,0.18674444,67756.0,67751.0,0.41940446]
["bitfinex-derivatives","BTCF0:USTF0",1729781503230,0.18674444,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781503540,0.26059044,67752.0,67751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781503740,0.26059044,67752.0,67740.0,0.1061936]
["bitfinex-derivatives","BTCF0:USTF0",1729781503741,0.073846,67752.0,67738.0,0.36301431]
["bitfinex-derivatives","BTCF0:USTF0",1729781503941,0.073859,67740.0,67738.0,0.36301431]
["bitfinex-derivatives","BTCF0:USTF0",1729781504237,0.18674444,67739.0,67738.0,0.36341431]
["bitfinex-derivatives","BTCF0:USTF0",1729781504629,0.26060444,67739.0,67738.0,0.36341431]
["bitfinex-derivatives","BTCF0:USTF0",1729781504946,0.18674444,67742.0,67738.0,0.36341431]
["bitfinex-derivatives","BTCF0:USTF0",1729781505245,0.073855,67744.0,67741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781505556,0.62215444,67748.0,67744.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729781505742,0.63881965,67748.0,67744.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729781505939,0.63881965,67748.0,67747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781506145,0.3608,67748.0,67747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781506443,0.3608,67748.0,67747.0,0.26099544]
["bitfinex-derivatives","BTCF0:USTF0",1729781506636,0.073847,67751.0,67747.0,0.26099544]
["bitfinex-derivatives","BTCF0:USTF0",1729781506846,0.36301448,67762.0,67748.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1729781507138,0.36301448,67762.0,67747.0,0.18714444]
["bitfinex-derivatives","BTCF0:USTF0",1729781507139,0.18674444,67754.0,67747.0,0.18714444]
["bitfinex-derivatives","BTCF0:USTF0",1729781507444,0.56556715,67757.0,67751.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781507635,0.56556715,67757.0,67752.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729781507836,0.073846,67753.0,67752.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729781508537,0.073845,67753.0,67752.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729781508845,0.26058944,67753.0,67752.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729781510953,0.073845,67753.0,67752.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729781511749,0.073845,67753.0,67752.0,0.143946]
["bitfinex-derivatives","BTCF0:USTF0",1729781512050,0.01802271,67757.0,67752.0,0.143946]
["bitfinex-derivatives","BTCF0:USTF0",1729781512344,0.073843,67756.0,67755.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729781513639,0.073838,67760.0,67754.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781513940,0.073838,67760.0,67759.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781514141,0.073838,67760.0,67759.0,0.18714444]
["bitfinex-derivatives","BTCF0:USTF0",1729781514544,0.00221448,67762.0,67761.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729781514747,0.07604948,67762.0,67761.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729781514945,0.07604948,67762.0,67761.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729781515247,0.00221448,67762.0,67761.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729781515952,0.073821,67775.0,67761.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729781515953,0.07383,67767.0,67766.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729781516152,0.07383,67767.0,67766.0,0.62137244]
["bitfinex-derivatives","BTCF0:USTF0",1729781516339,0.07383,67767.0,67766.0,0.435028]
["bitfinex-derivatives","BTCF0:USTF0",1729781516847,0.07383,67767.0,67766.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729781517239,0.26057444,67767.0,67766.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729781518039,0.26057444,67767.0,67766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781518239,0.07383,67767.0,67766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781518842,0.09192923,67767.0,67766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781519546,0.54754444,67777.0,67766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781519737,0.07383,67767.0,67766.0,0.32454444]
["bitfinex-derivatives","BTCF0:USTF0",1729781519949,0.07383,67767.0,67766.0,0.23524888]
["bitfinex-derivatives","BTCF0:USTF0",1729781520138,0.07383,67767.0,67766.0,0.30907988]
["bitfinex-derivatives","BTCF0:USTF0",1729781520347,0.07383,67767.0,67766.0,0.23524888]
["bitfinex-derivatives","BTCF0:USTF0",1729781520559,0.07383,67767.0,67766.0,0.42199332]
["bitfinex-derivatives","BTCF0:USTF0",1729781520752,0.18674444,67776.0,67769.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729781521054,0.26056544,67775.0,67774.0,0.07352308]
["bitfinex-derivatives","BTCF0:USTF0",1729781521252,0.18674444,67775.0,67773.0,0.07352308]
["bitfinex-derivatives","BTCF0:USTF0",1729781521447,0.26056544,67775.0,67774.0,0.07355161]
["bitfinex-derivatives","BTCF0:USTF0",1729781521648,0.37876498,67777.0,67774.0,0.17089154]
["bitfinex-derivatives","BTCF0:USTF0",1729781521852,0.07382,67776.0,67775.0,0.35760813]
["bitfinex-derivatives","BTCF0:USTF0",1729781522041,0.07382,67776.0,67775.0,0.284059]
["bitfinex-derivatives","BTCF0:USTF0",1729781522241,0.073817,67779.0,67778.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729781522450,0.073817,67779.0,67778.0,0.284059]
["bitfinex-derivatives","BTCF0:USTF0",1729781522644,0.073817,67779.0,67778.0,0.09731456]
["bitfinex-derivatives","BTCF0:USTF0",1729781523146,0.073817,67779.0,67778.0,0.09771456]
["bitfinex-derivatives","BTCF0:USTF0",1729781524252,0.073817,67779.0,67778.0,0.17153256]
["bitfinex-derivatives","BTCF0:USTF0",1729781524455,0.37874009,67783.0,67778.0,0.284459]
["bitfinex-derivatives","BTCF0:USTF0",1729781524661,0.00221384,67784.0,67782.0,0.18674444]
["bitfinex-derivatives","BTCF0:USTF0",1729781524853,0.073813,67783.0,67782.0,0.26095744]
["bitfinex-derivatives","BTCF0:USTF0",1729781525151,0.073813,67783.0,67782.0,0.28424594]
["bitfinex-derivatives","BTCF0:USTF0",1729781525353,0.00221384,67784.0,67782.0,0.35805894]
["bitfinex-derivatives","BTCF0:USTF0",1729781525556,0.073811,67784.0,67783.0,0.1709135]
["bitfinex-derivatives","BTCF0:USTF0",1729781525751,0.073811,67784.0,67783.0,0.1713135]
["bitfinex-derivatives","BTCF0:USTF0",1729781525954,0.073811,67784.0,67783.0,0.0975015]
["bitfinex-derivatives","BTCF0:USTF0",1729781526153,0.073811,67784.0,67783.0,0.1713135]
["bitfinex-derivatives","BTCF0:USTF0",1729781527061,0.073811,67784.0,67783.0,0.25942502]
["bitfinex-derivatives","BTCF0:USTF0",1729781527564,0.073811,67784.0,67783.0,0.18950078]
["bitfinex-derivatives","BTCF0:USTF0",1729781528463,0.01816594,67788.0,67783.0,0.18950078]
["bitfinex-derivatives","BTCF0:USTF0",1729781528464,0.09197494,67788.0,67787.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729781528961,0.073809,67786.0,67785.0,0.5079455]
["bitfinex-derivatives","BTCF0:USTF0",1729781529165,0.073809,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781529460,0.073809,67786.0,67785.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729781529664,0.26055344,67786.0,67785.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729781532967,0.26055344,67786.0,67785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781533368,0.93329788,67786.0,67785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781533659,0.073811,67784.0,67783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781534055,0.073811,67784.0,67778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781534056,0.073817,67779.0,67778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781534257,0.073822,67774.0,67761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781534459,0.38576644,67774.0,67761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781534763,0.38576644,67774.0,67773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729781535867,0.07383,67767.0,67761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781536069,0.62137444,67767.0,67761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781536360,0.62137444,67767.0,67766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729781538457,0.64009548,67767.0,67766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729781538660,1.63031992,67767.0,67751.0,0.0733355]
["bitfinex-derivatives","BTCF0:USTF0",1729781538859,0.07385,67748.0,67747.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729781539061,0.74659444,67748.0,67747.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729781539368,0.93333888,67748.0,67747.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729781540465,0.95217025,67748.0,67747.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729781540962,1.39501025,67748.0,67747.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729781541157,0.073855,67744.0,67743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781541465,0.073857,67742.0,67741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781541971,0.073871,67729.0,67723.0,0.0733355]
["bitfinex-derivatives","BTCF0:USTF0",1729781542265,0.073871,67729.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781542266,0.31198444,67729.0,67728.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729781542466,0.38585544,67729.0,67728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781542860,0.38585544,67729.0,67709.0,0.00221522]
["bitfinex-derivatives","BTCF0:USTF0",1729781542861,0.18674444,67716.0,67709.0,0.00221522]
["bitfinex-derivatives","BTCF0:USTF0",1729781543164,0.073892,67710.0,67709.0,0.00261522]
["bitfinex-derivatives","BTCF0:USTF0",1729781543764,0.199132,67710.0,67709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781544376,0.12524,67710.0,67709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781544564,0.199132,67710.0,67709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781545366,0.30008636,67712.0,67709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781545577,0.28118622,67726.0,67710.0,0.28118622]
["bitfinex-derivatives","BTCF0:USTF0",1729781545871,0.073882,67719.0,67712.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729781546081,0.28118622,67721.0,67711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781546273,0.073884,67718.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729781546968,0.073885,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729781547276,0.073885,67716.0,67711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729781547277,0.28118622,67717.0,67711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729781547569,0.073882,67719.0,67716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781547959,0.073882,67719.0,67718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781548163,0.3608,67727.0,67718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781548164,0.01890388,67727.0,67718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781548365,0.073875,67726.0,67725.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729781548566,0.073875,67726.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781548567,0.00221561,67730.0,67728.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729781548770,0.073871,67729.0,67728.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729781548978,0.073874,67727.0,67724.0,0.141376]
["bitfinex-derivatives","BTCF0:USTF0",1729781549167,0.00221561,67730.0,67724.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1729781549370,0.00221561,67730.0,67729.0,0.71585722]
["bitfinex-derivatives","BTCF0:USTF0",1729781549674,0.00221561,67730.0,67729.0,0.434671]
["bitfinex-derivatives","BTCF0:USTF0",1729781549975,0.00221561,67730.0,67729.0,0.435071]
["bitfinex-derivatives","BTCF0:USTF0",1729781551072,0.00221561,67730.0,67729.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729781551972,0.07387,67730.0,67729.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729781552279,0.64198622,67739.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781552477,0.073865,67735.0,67734.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729781552781,0.28118622,67744.0,67740.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729781552782,0.073858,67741.0,67740.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729781553383,0.073858,67741.0,67740.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729781553973,0.073858,67741.0,67740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781561279,0.073856,67743.0,67742.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729781562173,0.073857,67742.0,67741.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729781562580,0.073857,67742.0,67740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781562581,0.37979645,67745.0,67744.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729781562771,0.37979645,67745.0,67743.0,0.04402447]
["bitfinex-derivatives","BTCF0:USTF0",1729781562772,0.073855,67744.0,67743.0,0.04402447]
["bitfinex-derivatives","BTCF0:USTF0",1729781562977,0.073855,67744.0,67743.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729781563179,0.37979645,67745.0,67744.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729781563377,0.01899645,67745.0,67744.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729781563577,0.12496,67750.0,67741.0,0.28118622]
["bitfinex-derivatives","BTCF0:USTF0",1729781563783,0.12496,67750.0,67748.0,0.04406425]
["bitfinex-derivatives","BTCF0:USTF0",1729781564077,0.002215,67756.0,67745.0,0.41955332]
["bitfinex-derivatives","BTCF0:USTF0",1729781564078,0.002215,67756.0,67746.0,0.05875332]
["bitfinex-derivatives","BTCF0:USTF0",1729781564378,0.073843,67755.0,67754.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729781564577,0.002215,67756.0,67755.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729781564785,0.002215,67756.0,67755.0,0.13259632]
["bitfinex-derivatives","BTCF0:USTF0",1729781564971,0.002215,67756.0,67755.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729781565484,0.002215,67756.0,67755.0,0.1471785]
["bitfinex-derivatives","BTCF0:USTF0",1729781565485,0.076057,67756.0,67755.0,0.1471785]
["bitfinex-derivatives","BTCF0:USTF0",1729781565783,0.03171396,67756.0,67755.0,0.17112986]
["bitfinex-derivatives","BTCF0:USTF0",1729781565970,0.03171396,67756.0,67755.0,0.09728686]
["bitfinex-derivatives","BTCF0:USTF0",1729781566174,0.21904778,67756.0,67755.0,0.09728686]
["bitfinex-derivatives","BTCF0:USTF0",1729781566385,0.073842,67756.0,67755.0,0.17112786]
["bitfinex-derivatives","BTCF0:USTF0",1729781566785,0.18733382,67759.0,67758.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729781567080,0.12496,67764.0,67761.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729781567081,0.073838,67762.0,67761.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729781567275,0.073838,67762.0,67761.0,0.26116882]
["bitfinex-derivatives","BTCF0:USTF0",1729781567473,0.01859042,67764.0,67763.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729781567679,0.435392,67766.0,67762.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729781567982,0.48576,67774.0,67765.0,0.18733382]
["bitfinex-derivatives","BTCF0:USTF0",1729781568177,0.073827,67770.0,67769.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729781568383,0.073827,67770.0,67769.0,0.31990544]
["bitfinex-derivatives","BTCF0:USTF0",1729781568680,0.02045473,67771.0,67770.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729781568883,0.09427973,67771.0,67770.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729781569285,0.09427973,67771.0,67770.0,0.13251577]
["bitfinex-derivatives","BTCF0:USTF0",1729781569875,0.02045473,67771.0,67770.0,0.13251577]
["bitfinex-derivatives","BTCF0:USTF0",1729781570283,0.02045473,67771.0,67770.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729781570478,0.02045473,67771.0,67770.0,0.13253562]
["bitfinex-derivatives","BTCF0:USTF0",1729781570989,0.02045473,67771.0,67770.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729781571484,0.00221405,67771.0,67770.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729781572584,0.00221405,67771.0,67766.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729781572585,0.073829,67768.0,67766.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729781572789,0.0187393,67774.0,67764.0,0.05861877]
["bitfinex-derivatives","BTCF0:USTF0",1729781572790,0.18733382,67767.0,67764.0,0.05861877]
["bitfinex-derivatives","BTCF0:USTF0",1729781573099,0.18733382,67770.0,67766.0,0.04396686]
["bitfinex-derivatives","BTCF0:USTF0",1729781573289,0.07383,67767.0,67766.0,0.04396686]
["bitfinex-derivatives","BTCF0:USTF0",1729781573597,0.07383,67767.0,67763.0,0.18733382]
["bitfinex-derivatives","BTCF0:USTF0",1729781573598,0.07383,67767.0,67765.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729781573887,0.073826,67771.0,67770.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729781574191,0.073826,67771.0,67766.0,0.18733382]
["bitfinex-derivatives","BTCF0:USTF0",1729781574192,0.12492,67780.0,67772.0,0.18733382]
["bitfinex-derivatives","BTCF0:USTF0",1729781574383,0.073818,67778.0,67777.0,0.28088815]
["bitfinex-derivatives","BTCF0:USTF0",1729781574584,0.073818,67778.0,67777.0,0.35470715]
["bitfinex-derivatives","BTCF0:USTF0",1729781575088,0.01861592,67780.0,67779.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729781575089,0.09243192,67780.0,67779.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729781575278,0.073816,67780.0,67779.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729781576382,0.09233854,67781.0,67779.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729781576685,0.073818,67778.0,67777.0,0.39867401]
["bitfinex-derivatives","BTCF0:USTF0",1729781576890,0.073818,67778.0,67777.0,0.35470715]
["bitfinex-derivatives","BTCF0:USTF0",1729781577087,0.12492,67786.0,67780.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729781577088,0.073814,67782.0,67780.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729781577287,0.12492,67786.0,67777.0,0.32485501]
["bitfinex-derivatives","BTCF0:USTF0",1729781577486,0.073818,67778.0,67777.0,0.32485501]
["bitfinex-derivatives","BTCF0:USTF0",1729781577786,0.073818,67778.0,67777.0,0.39867401]
["bitfinex-derivatives","BTCF0:USTF0",1729781578290,0.073816,67780.0,67779.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729781578690,0.01878152,67786.0,67783.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729781578691,0.073812,67784.0,67783.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729781578990,0.01878152,67786.0,67782.0,0.28088815]
["bitfinex-derivatives","BTCF0:USTF0",1729781579285,0.01878152,67786.0,67777.0,0.04396686]
["bitfinex-derivatives","BTCF0:USTF0",1729781579286,0.073814,67781.0,67780.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729781580978,0.01878152,67786.0,67778.0,0.32485501]
["bitfinex-derivatives","BTCF0:USTF0",1729781581295,0.09259152,67786.0,67784.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729781581783,0.07602396,67785.0,67784.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729781582187,0.00221396,67785.0,67782.0,0.28088815]
["bitfinex-derivatives","BTCF0:USTF0",1729781582392,0.073813,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781582888,0.073813,67782.0,67781.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1729781583189,0.073813,67782.0,67781.0,0.71550215]
["bitfinex-derivatives","BTCF0:USTF0",1729781584394,0.073813,67782.0,67781.0,0.64168815]
["bitfinex-derivatives","BTCF0:USTF0",1729781585190,0.073813,67782.0,67781.0,0.71550215]
["bitfinex-derivatives","BTCF0:USTF0",1729781586394,0.073813,67782.0,67781.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1729781587393,0.073813,67782.0,67781.0,0.71550215]
["bitfinex-derivatives","BTCF0:USTF0",1729781588382,0.073813,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781588586,0.35470115,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781588797,0.073813,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781589001,0.073813,67782.0,67781.0,0.64168815]
["bitfinex-derivatives","BTCF0:USTF0",1729781589298,0.073813,67782.0,67781.0,0.71550215]
["bitfinex-derivatives","BTCF0:USTF0",1729781589599,0.00221396,67785.0,67784.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729781589897,0.3616,67800.0,67784.0,0.11779385]
["bitfinex-derivatives","BTCF0:USTF0",1729781589898,0.3608,67800.0,67784.0,0.11779385]
["bitfinex-derivatives","BTCF0:USTF0",1729781590095,0.0738,67797.0,67796.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729781590284,0.0738,67797.0,67796.0,0.35468515]
["bitfinex-derivatives","BTCF0:USTF0",1729781591005,0.00221288,67806.0,67801.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729781591295,0.073778,67815.0,67814.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729781591500,0.073778,67815.0,67814.0,0.71546515]
["bitfinex-derivatives","BTCF0:USTF0",1729781591691,0.0701,67820.0,67814.0,0.64168815]
["bitfinex-derivatives","BTCF0:USTF0",1729781591889,0.01850194,67821.0,67814.0,0.64168815]
["bitfinex-derivatives","BTCF0:USTF0",1729781592093,0.073777,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729781592796,0.073773,67820.0,67814.0,0.64168815]
["bitfinex-derivatives","BTCF0:USTF0",1729781592988,0.3608,67827.0,67819.0,0.28088815]
["bitfinex-derivatives","BTCF0:USTF0",1729781593191,0.073766,67826.0,67825.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729781593598,0.01905165,67827.0,67826.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729781593791,0.00221227,67829.0,67823.0,0.32483797]
["bitfinex-derivatives","BTCF0:USTF0",1729781593990,0.00221227,67829.0,67828.0,0.35465115]
["bitfinex-derivatives","BTCF0:USTF0",1729781594301,0.00221227,67829.0,67828.0,0.71545115]
["bitfinex-derivatives","BTCF0:USTF0",1729781594497,0.00221227,67829.0,67828.0,0.35465115]
["bitfinex-derivatives","BTCF0:USTF0",1729781594700,0.00221227,67829.0,67828.0,0.71545115]
["bitfinex-derivatives","BTCF0:USTF0",1729781595798,0.71545015,67829.0,67821.0,0.04394982]
["bitfinex-derivatives","BTCF0:USTF0",1729781596102,0.073777,67815.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781596293,0.35466515,67815.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781596705,0.35466515,67815.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781596706,0.073784,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781596897,0.073789,67804.0,67803.0,0.00221225]
["bitfinex-derivatives","BTCF0:USTF0",1729781600693,0.28088815,67807.0,67803.0,0.36301225]
["bitfinex-derivatives","BTCF0:USTF0",1729781600896,0.073786,67807.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729781602609,0.073789,67804.0,67803.0,0.36301225]
["bitfinex-derivatives","BTCF0:USTF0",1729781603004,0.073789,67804.0,67803.0,0.43680225]
["bitfinex-derivatives","BTCF0:USTF0",1729781604505,0.073789,67804.0,67803.0,0.36301225]
["bitfinex-derivatives","BTCF0:USTF0",1729781605009,0.073789,67804.0,67803.0,0.43680225]
["bitfinex-derivatives","BTCF0:USTF0",1729781605311,0.073786,67808.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729781605512,0.073786,67807.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729781606308,0.073789,67804.0,67803.0,0.36301225]
["bitfinex-derivatives","BTCF0:USTF0",1729781609409,0.073789,67804.0,67803.0,0.00221225]
["bitfinex-derivatives","BTCF0:USTF0",1729781613116,0.198149,67804.0,67803.0,0.00221225]
["bitfinex-derivatives","BTCF0:USTF0",1729781615414,0.073789,67804.0,67803.0,0.43680225]
["bitfinex-derivatives","BTCF0:USTF0",1729781616004,0.073789,67804.0,67803.0,0.07600225]
["bitfinex-derivatives","BTCF0:USTF0",1729781616210,0.073789,67804.0,67803.0,0.00221225]
["bitfinex-derivatives","BTCF0:USTF0",1729781616417,0.434589,67804.0,67803.0,0.00221225]
["bitfinex-derivatives","BTCF0:USTF0",1729781616919,0.073789,67804.0,67803.0,0.00221225]
["bitfinex-derivatives","BTCF0:USTF0",1729781617220,0.0738,67794.0,67793.0,0.05861791]
["bitfinex-derivatives","BTCF0:USTF0",1729781619213,0.3608,67795.0,67782.0,0.07602542]
["bitfinex-derivatives","BTCF0:USTF0",1729781619413,0.3608,67795.0,67782.0,0.00221242]
["bitfinex-derivatives","BTCF0:USTF0",1729781619414,0.3608,67788.0,67782.0,0.00221242]
["bitfinex-derivatives","BTCF0:USTF0",1729781619718,0.073812,67784.0,67783.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729781620022,0.073812,67783.0,67782.0,0.00221242]
["bitfinex-derivatives","BTCF0:USTF0",1729781623129,0.073813,67782.0,67771.0,0.04405195]
["bitfinex-derivatives","BTCF0:USTF0",1729781623315,0.073825,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781625643,0.073825,67771.0,67770.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1729781626728,0.073825,67771.0,67770.0,0.49324391]
["bitfinex-derivatives","BTCF0:USTF0",1729781627527,0.073825,67771.0,67770.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1729781628129,0.073822,67774.0,67771.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729781628328,0.073822,67774.0,67773.0,0.11784972]
["bitfinex-derivatives","BTCF0:USTF0",1729781628530,0.073822,67774.0,67773.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729781628931,0.073823,67773.0,67772.0,0.04402672]
["bitfinex-derivatives","BTCF0:USTF0",1729781629630,0.073823,67773.0,67772.0,0.11785072]
["bitfinex-derivatives","BTCF0:USTF0",1729781630027,0.073823,67773.0,67772.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729781631830,0.073824,67772.0,67771.0,0.13031791]
["bitfinex-derivatives","BTCF0:USTF0",1729781632033,0.073824,67772.0,67771.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729781632427,0.073824,67772.0,67771.0,0.145525]
["bitfinex-derivatives","BTCF0:USTF0",1729781632632,0.073824,67772.0,67771.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729781632831,0.073825,67771.0,67770.0,0.41941791]
["bitfinex-derivatives","BTCF0:USTF0",1729781633034,0.073825,67771.0,67770.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1729781633731,0.073825,67771.0,67770.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729781633933,0.073825,67771.0,67770.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1729781634432,0.26112055,67771.0,67770.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1729781634630,0.26112055,67771.0,67766.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729781634830,0.07383,67767.0,67766.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729781635231,0.073831,67766.0,67765.0,0.501452]
["bitfinex-derivatives","BTCF0:USTF0",1729781635530,0.073831,67766.0,67765.0,0.500532]
["bitfinex-derivatives","BTCF0:USTF0",1729781636629,0.26112655,67766.0,67765.0,0.500532]
["bitfinex-derivatives","BTCF0:USTF0",1729781636846,0.26112655,67766.0,67765.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729781637031,0.073834,67763.0,67762.0,0.13254855]
["bitfinex-derivatives","BTCF0:USTF0",1729781637236,0.26112955,67763.0,67762.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729781637539,0.073835,67762.0,67761.0,0.05872139]
["bitfinex-derivatives","BTCF0:USTF0",1729781637737,0.073835,67762.0,67761.0,0.13255739]
["bitfinex-derivatives","BTCF0:USTF0",1729781638041,0.073836,67761.0,67760.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729781638232,0.073836,67761.0,67760.0,0.11454707]
["bitfinex-derivatives","BTCF0:USTF0",1729781638538,0.073839,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781638740,0.073839,67758.0,67756.0,0.04404571]
["bitfinex-derivatives","BTCF0:USTF0",1729781638741,0.073841,67757.0,67756.0,0.04404571]
["bitfinex-derivatives","BTCF0:USTF0",1729781638934,0.073842,67756.0,67754.0,0.04404571]
["bitfinex-derivatives","BTCF0:USTF0",1729781639131,0.26113855,67755.0,67754.0,0.04404571]
["bitfinex-derivatives","BTCF0:USTF0",1729781639934,0.26113855,67755.0,67750.0,0.42044139]
["bitfinex-derivatives","BTCF0:USTF0",1729781639935,0.073846,67752.0,67751.0,0.04404571]
["bitfinex-derivatives","BTCF0:USTF0",1729781640134,0.18729555,67752.0,67749.0,0.0022137]
["bitfinex-derivatives","BTCF0:USTF0",1729781640341,0.36156,67755.0,67749.0,0.0022137]
["bitfinex-derivatives","BTCF0:USTF0",1729781640342,0.073848,67750.0,67749.0,0.0022137]
["bitfinex-derivatives","BTCF0:USTF0",1729781641728,0.073848,67750.0,67749.0,0.04625941]
["bitfinex-derivatives","BTCF0:USTF0",1729781642141,0.073848,67750.0,67748.0,0.04407511]
["bitfinex-derivatives","BTCF0:USTF0",1729781642339,0.76598349,67749.0,67748.0,0.04407511]
["bitfinex-derivatives","BTCF0:USTF0",1729781642639,0.07385,67748.0,67747.0,0.04407511]
["bitfinex-derivatives","BTCF0:USTF0",1729781643232,0.07385,67748.0,67746.0,0.04407511]
["bitfinex-derivatives","BTCF0:USTF0",1729781643528,0.76674349,67749.0,67740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781643529,0.073858,67741.0,67740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781643739,0.71568149,67741.0,67740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781643940,1.15856149,67741.0,67736.0,0.04405939]
["bitfinex-derivatives","BTCF0:USTF0",1729781644138,1.15856149,67741.0,67731.0,0.00221456]
["bitfinex-derivatives","BTCF0:USTF0",1729781644139,0.073863,67736.0,67735.0,0.04405939]
["bitfinex-derivatives","BTCF0:USTF0",1729781644338,0.073863,67736.0,67731.0,0.06093595]
["bitfinex-derivatives","BTCF0:USTF0",1729781644339,0.073865,67735.0,67734.0,0.04405939]
["bitfinex-derivatives","BTCF0:USTF0",1729781644539,0.073865,67735.0,67731.0,0.04627395]
["bitfinex-derivatives","BTCF0:USTF0",1729781644540,0.64182349,67735.0,67731.0,0.04627395]
["bitfinex-derivatives","BTCF0:USTF0",1729781644739,0.073868,67732.0,67731.0,0.00221456]
["bitfinex-derivatives","BTCF0:USTF0",1729781646149,0.07387,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781646442,0.35489349,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781646636,0.79781349,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781647140,0.92201349,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781647441,0.19807,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781647642,0.07387,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781647944,0.19807,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781648155,0.47909349,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781649736,0.35489349,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781649936,0.47909349,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781651146,0.07387,67730.0,67729.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729781651442,0.07387,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781651646,0.35489349,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781652347,0.28102349,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781652644,0.35489349,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781652853,0.47909349,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781656134,0.47909349,67730.0,67724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781656135,0.073875,67725.0,67724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781656339,0.71569849,67725.0,67724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781658438,0.83993849,67725.0,67724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781659950,0.85837204,67725.0,67724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781660451,0.76479571,67725.0,67724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781663553,0.76479571,67725.0,67724.0,0.04445939]
["bitfinex-derivatives","BTCF0:USTF0",1729781663849,0.76479571,67725.0,67724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781664650,0.76479571,67725.0,67724.0,0.05912139]
["bitfinex-derivatives","BTCF0:USTF0",1729781664855,0.76479571,67725.0,67724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781665852,0.64055571,67725.0,67724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781666040,0.64055571,67725.0,67719.0,0.07327238]
["bitfinex-derivatives","BTCF0:USTF0",1729781666041,0.95224287,67725.0,67719.0,0.07327238]
["bitfinex-derivatives","BTCF0:USTF0",1729781666241,0.073882,67719.0,67718.0,0.07367238]
["bitfinex-derivatives","BTCF0:USTF0",1729781666454,0.3608,67719.0,67718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781666749,0.434682,67719.0,67718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729781667247,0.558922,67719.0,67718.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729781667946,0.558922,67719.0,67718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781669046,1.001922,67719.0,67718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781669249,0.558922,67719.0,67718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781669751,0.434682,67719.0,67718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781670249,0.558922,67719.0,67718.0,0.09889685]
["bitfinex-derivatives","BTCF0:USTF0",1729781670645,0.558922,67719.0,67718.0,0.09874231]
["bitfinex-derivatives","BTCF0:USTF0",1729781671055,0.434682,67719.0,67718.0,0.09874231]
["bitfinex-derivatives","BTCF0:USTF0",1729781671249,0.558922,67719.0,67718.0,0.09874231]
["bitfinex-derivatives","BTCF0:USTF0",1729781671654,0.558922,67719.0,67718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781672366,0.434682,67719.0,67718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781672547,0.558682,67719.0,67718.0,0.17249417]
["bitfinex-derivatives","BTCF0:USTF0",1729781673163,0.434682,67719.0,67718.0,0.07386668]
["bitfinex-derivatives","BTCF0:USTF0",1729781673460,0.74612916,67719.0,67718.0,0.0988184]
["bitfinex-derivatives","BTCF0:USTF0",1729781674456,0.073884,67717.0,67716.0,0.06818086]
["bitfinex-derivatives","BTCF0:USTF0",1729781674653,0.073884,67717.0,67705.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729781674654,0.07389,67712.0,67705.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729781674850,0.62214116,67708.0,67705.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729781675049,0.62214116,67708.0,67707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781676152,0.74618116,67708.0,67707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781677457,0.62214116,67708.0,67707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781677753,0.74618116,67708.0,67707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781678658,0.76531656,67708.0,67707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781679566,0.64127656,67708.0,67707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781679753,0.4538294,67708.0,67707.0,0.142395]
["bitfinex-derivatives","BTCF0:USTF0",1729781679952,0.64127656,67708.0,67707.0,0.142395]
["bitfinex-derivatives","BTCF0:USTF0",1729781680455,0.64127656,67708.0,67707.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729781680653,0.76531656,67708.0,67707.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729781680855,0.64127656,67708.0,67707.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729781681054,0.76531656,67708.0,67707.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729781681362,0.76531656,67708.0,67707.0,0.18342185]
["bitfinex-derivatives","BTCF0:USTF0",1729781681559,0.4538294,67708.0,67707.0,0.25731302]
["bitfinex-derivatives","BTCF0:USTF0",1729781681766,0.07389,67712.0,67707.0,0.18341802]
["bitfinex-derivatives","BTCF0:USTF0",1729781681952,0.3608,67719.0,67711.0,0.18744716]
["bitfinex-derivatives","BTCF0:USTF0",1729781681953,0.48484,67719.0,67711.0,0.18744716]
["bitfinex-derivatives","BTCF0:USTF0",1729781682153,0.073893,67709.0,67708.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729781682455,0.073893,67709.0,67708.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729781683061,0.073893,67709.0,67708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781683656,0.197933,67709.0,67708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781684356,0.38538016,67709.0,67708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781684556,0.21622369,67709.0,67708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781685159,0.09218369,67709.0,67708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781685362,0.21622369,67709.0,67708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781687355,0.09218369,67709.0,67708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781687559,0.27963085,67709.0,67708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781687765,0.40367085,67709.0,67708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781688952,0.40367085,67709.0,67708.0,0.04443153]
["bitfinex-derivatives","BTCF0:USTF0",1729781689369,0.27963085,67709.0,67708.0,0.04443153]
["bitfinex-derivatives","BTCF0:USTF0",1729781689859,0.40367085,67709.0,67708.0,0.04443153]
["bitfinex-derivatives","BTCF0:USTF0",1729781690063,0.27963085,67709.0,67708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781690262,0.27963085,67709.0,67708.0,0.04443209]
["bitfinex-derivatives","BTCF0:USTF0",1729781690461,0.09218369,67709.0,67708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781690664,0.3608,67712.0,67708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781690858,0.43469,67712.0,67711.0,0.18744716]
["bitfinex-derivatives","BTCF0:USTF0",1729781691062,0.43469,67712.0,67710.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729781691063,0.3608,67712.0,67710.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729781691257,0.073893,67709.0,67708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781691666,0.073893,67709.0,67708.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729781692159,0.26134016,67709.0,67708.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729781693759,0.26134016,67709.0,67708.0,0.11854413]
["bitfinex-derivatives","BTCF0:USTF0",1729781694372,0.26134016,67709.0,67708.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729781695157,0.073893,67709.0,67708.0,0.517374]
["bitfinex-derivatives","BTCF0:USTF0",1729781695563,0.26134016,67709.0,67708.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729781695764,0.26134016,67709.0,67708.0,0.517374]
["bitfinex-derivatives","BTCF0:USTF0",1729781696160,0.18744716,67715.0,67708.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1729781696467,0.3608,67722.0,67716.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729781696468,0.073886,67717.0,67716.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729781696967,0.073881,67721.0,67720.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729781697463,0.073881,67721.0,67718.0,0.54824716]
["bitfinex-derivatives","BTCF0:USTF0",1729781697464,0.073882,67719.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781697865,0.073882,67719.0,67718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781699165,0.073882,67719.0,67718.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729781700359,0.07388,67722.0,67721.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729781701469,0.07388,67722.0,67721.0,0.141979]
["bitfinex-derivatives","BTCF0:USTF0",1729781702975,0.07388,67722.0,67721.0,0.584979]
["bitfinex-derivatives","BTCF0:USTF0",1729781703178,0.18744716,67731.0,67725.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729781703379,0.07387,67730.0,67729.0,0.26131716]
["bitfinex-derivatives","BTCF0:USTF0",1729781703578,0.07387,67730.0,67729.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729781704177,0.07387,67730.0,67729.0,0.26131716]
["bitfinex-derivatives","BTCF0:USTF0",1729781704369,0.07608262,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729781705376,0.00221562,67733.0,67730.0,0.11285728]
["bitfinex-derivatives","BTCF0:USTF0",1729781705581,0.073878,67723.0,67722.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729781705767,0.26132516,67723.0,67722.0,0.1128486]
["bitfinex-derivatives","BTCF0:USTF0",1729781705968,0.26132516,67723.0,67722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781706569,0.44877232,67723.0,67722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729781706771,0.44877232,67723.0,67722.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729781708870,0.46792303,67723.0,67722.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729781709073,0.073882,67719.0,67708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781709283,0.62214016,67709.0,67708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781709477,0.74594016,67709.0,67708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781710380,0.434693,67709.0,67708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781710576,0.197693,67709.0,67708.0,0.18784716]
["bitfinex-derivatives","BTCF0:USTF0",1729781710776,0.21625603,67709.0,67708.0,0.18784716]
["bitfinex-derivatives","BTCF0:USTF0",1729781711368,0.1238,67715.0,67713.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729781711572,0.1238,67715.0,67711.0,0.26133816]
["bitfinex-derivatives","BTCF0:USTF0",1729781711769,0.07389,67712.0,67711.0,0.26133816]
["bitfinex-derivatives","BTCF0:USTF0",1729781711975,0.07389,67712.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781711976,0.073892,67710.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781713271,0.197692,67710.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781714279,0.197692,67710.0,67708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781714280,0.073893,67709.0,67708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781714873,0.434693,67709.0,67708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729781717191,0.44308,67708.0,67692.0,0.07359527]
["bitfinex-derivatives","BTCF0:USTF0",1729781717399,0.073926,67679.0,67678.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729781721385,0.073926,67679.0,67678.0,0.32997416]
["bitfinex-derivatives","BTCF0:USTF0",1729781721579,0.197766,67679.0,67678.0,0.32997416]
["bitfinex-derivatives","BTCF0:USTF0",1729781721780,0.0694,67692.0,67678.0,0.69932716]
["bitfinex-derivatives","BTCF0:USTF0",1729781721982,0.00221661,67695.0,67691.0,0.18744716]
["bitfinex-derivatives","BTCF0:USTF0",1729781722379,0.073913,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729781723188,0.02103014,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729781723189,0.09493914,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729781723487,0.02103014,67695.0,67689.0,0.54916716]
["bitfinex-derivatives","BTCF0:USTF0",1729781723681,0.073911,67694.0,67693.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729781725089,0.14707649,67743.0,67693.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729781725090,0.3608,67730.0,67711.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729781725395,0.073881,67720.0,67719.0,0.434681]
["bitfinex-derivatives","BTCF0:USTF0",1729781725689,0.073881,67720.0,67719.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1729781725890,0.18744716,67727.0,67720.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729781726087,0.073879,67722.0,67720.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729781728682,0.57789846,67730.0,67722.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729781728683,0.55904,67730.0,67722.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729781728887,0.57738323,67730.0,67722.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729781729086,0.073877,67724.0,67722.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729781729288,0.073877,67724.0,67722.0,0.35502716]
["bitfinex-derivatives","BTCF0:USTF0",1729781729490,0.01834323,67730.0,67722.0,0.28114816]
["bitfinex-derivatives","BTCF0:USTF0",1729781729689,0.36156,67736.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781729985,0.073866,67734.0,67731.0,0.35501616]
["bitfinex-derivatives","BTCF0:USTF0",1729781730983,0.073868,67732.0,67731.0,0.28114816]
["bitfinex-derivatives","BTCF0:USTF0",1729781731183,0.37937898,67736.0,67727.0,0.28114816]
["bitfinex-derivatives","BTCF0:USTF0",1729781731391,0.073876,67725.0,67723.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729781731991,0.28114816,67735.0,67723.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729781732200,0.073878,67723.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781733593,0.073878,67723.0,67715.0,0.35503416]
["bitfinex-derivatives","BTCF0:USTF0",1729781733782,0.073878,67723.0,67714.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729781733783,0.073887,67715.0,67714.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729781734294,0.073887,67715.0,67714.0,0.35503516]
["bitfinex-derivatives","BTCF0:USTF0",1729781734889,0.12368,67724.0,67714.0,0.28114816]
["bitfinex-derivatives","BTCF0:USTF0",1729781735082,0.073883,67719.0,67718.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729781735288,0.073883,67719.0,67718.0,0.35503016]
["bitfinex-derivatives","BTCF0:USTF0",1729781735595,0.073883,67719.0,67718.0,0.28114816]
["bitfinex-derivatives","BTCF0:USTF0",1729781736185,0.07388,67722.0,67721.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729781736383,0.073876,67725.0,67724.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729781737589,0.12368,67732.0,67722.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729781737590,0.073878,67723.0,67722.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729781737791,0.01859778,67727.0,67721.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729781737792,0.073879,67722.0,67721.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729781737995,0.073879,67722.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781738586,0.073879,67722.0,67717.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729781738795,0.073887,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729781739595,0.01859778,67727.0,67721.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729781739793,0.073881,67722.0,67721.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729781740909,0.073887,67717.0,67716.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729781741095,0.28114816,67727.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781741296,0.073887,67714.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781741706,0.073887,67714.0,67713.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729781741905,0.07389,67712.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781742600,0.07389,67712.0,67711.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1729781745300,0.3608,67719.0,67711.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1729781745494,0.01882888,67720.0,67717.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1729781745495,0.073885,67718.0,67717.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1729781745697,0.073885,67718.0,67717.0,0.71583116]
["bitfinex-derivatives","BTCF0:USTF0",1729781747309,0.073885,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781751596,0.073885,67718.0,67717.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1729781751800,0.073885,67718.0,67717.0,0.71583216]
["bitfinex-derivatives","BTCF0:USTF0",1729781752407,0.073885,67718.0,67717.0,0.62210422]
["bitfinex-derivatives","BTCF0:USTF0",1729781752605,0.07388,67721.0,67720.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729781752805,0.0927562,67721.0,67720.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729781753412,0.07388,67721.0,67720.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729781753609,0.073876,67727.0,67726.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729781753804,0.073876,67727.0,67726.0,0.26129322]
["bitfinex-derivatives","BTCF0:USTF0",1729781754910,0.073876,67727.0,67726.0,0.33472626]
["bitfinex-derivatives","BTCF0:USTF0",1729781755112,0.073876,67727.0,67726.0,0.4293357]
["bitfinex-derivatives","BTCF0:USTF0",1729781755613,0.07608548,67730.0,67729.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729781756009,0.00221548,67730.0,67729.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729781756209,0.00221548,67730.0,67729.0,0.434671]
["bitfinex-derivatives","BTCF0:USTF0",1729781756513,0.00221548,67730.0,67729.0,0.52913858]
["bitfinex-derivatives","BTCF0:USTF0",1729781757203,0.00221548,67730.0,67729.0,0.52894109]
["bitfinex-derivatives","BTCF0:USTF0",1729781758507,0.00221548,67730.0,67729.0,0.61705962]
["bitfinex-derivatives","BTCF0:USTF0",1729781758701,0.00221548,67730.0,67729.0,0.52894109]
["bitfinex-derivatives","BTCF0:USTF0",1729781761019,0.00221548,67730.0,67729.0,0.434671]
["bitfinex-derivatives","BTCF0:USTF0",1729781762220,0.00221548,67730.0,67729.0,0.62209122]
["bitfinex-derivatives","BTCF0:USTF0",1729781763010,0.18742022,67741.0,67729.0,0.62209122]
["bitfinex-derivatives","BTCF0:USTF0",1729781763011,0.073853,67748.0,67747.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729781763212,0.073853,67748.0,67747.0,0.26126922]
["bitfinex-derivatives","BTCF0:USTF0",1729781764113,0.073842,67756.0,67747.0,0.26126922]
["bitfinex-derivatives","BTCF0:USTF0",1729781764114,0.0723,67758.0,67750.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729781764310,0.07606179,67751.0,67750.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729781765516,0.00221479,67751.0,67750.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729781766114,0.01869171,67757.0,67756.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729781766323,0.073835,67764.0,67763.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729781766512,0.073835,67764.0,67763.0,0.434632]
["bitfinex-derivatives","BTCF0:USTF0",1729781766913,0.073829,67768.0,67767.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729781767116,0.073829,67768.0,67767.0,0.26124722]
["bitfinex-derivatives","BTCF0:USTF0",1729781767824,0.073832,67765.0,67764.0,0.26125322]
["bitfinex-derivatives","BTCF0:USTF0",1729781768411,0.073832,67765.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781768612,0.073833,67764.0,67763.0,0.434634]
["bitfinex-derivatives","BTCF0:USTF0",1729781769624,0.073833,67764.0,67763.0,0.62205422]
["bitfinex-derivatives","BTCF0:USTF0",1729781770616,0.07604004,67771.0,67770.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729781770813,0.00221404,67771.0,67770.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1729781772214,0.141,67786.0,67774.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729781772215,0.073822,67775.0,67774.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729781773718,0.214809,67786.0,67774.0,0.28090685]
["bitfinex-derivatives","BTCF0:USTF0",1729781773917,0.214809,67786.0,67771.0,0.01880979]
["bitfinex-derivatives","BTCF0:USTF0",1729781773918,0.073817,67780.0,67779.0,0.35472185]
["bitfinex-derivatives","BTCF0:USTF0",1729781774221,0.073815,67784.0,67783.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729781774421,0.073815,67784.0,67783.0,0.35471785]
["bitfinex-derivatives","BTCF0:USTF0",1729781774611,0.073815,67784.0,67783.0,0.28090685]
["bitfinex-derivatives","BTCF0:USTF0",1729781774921,0.073816,67780.0,67779.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1729781775116,0.073816,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781775519,0.073825,67773.0,67772.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729781775818,0.073825,67771.0,67770.0,0.64286685]
["bitfinex-derivatives","BTCF0:USTF0",1729781776015,0.073825,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781778335,0.073825,67771.0,67770.0,0.64170685]
["bitfinex-derivatives","BTCF0:USTF0",1729781779522,0.073825,67771.0,67770.0,0.71553285]
["bitfinex-derivatives","BTCF0:USTF0",1729781781227,0.073825,67771.0,67770.0,0.64170685]
["bitfinex-derivatives","BTCF0:USTF0",1729781781633,0.073825,67771.0,67770.0,0.71553285]
["bitfinex-derivatives","BTCF0:USTF0",1729781782531,0.0705,67782.0,67770.0,0.71553285]
["bitfinex-derivatives","BTCF0:USTF0",1729781782732,0.0705,67782.0,67779.0,0.28090685]
["bitfinex-derivatives","BTCF0:USTF0",1729781782926,0.08942271,67782.0,67779.0,0.28090685]
["bitfinex-derivatives","BTCF0:USTF0",1729781783129,0.073816,67780.0,67779.0,0.35472285]
["bitfinex-derivatives","BTCF0:USTF0",1729781783825,0.073816,67780.0,67779.0,0.28090685]
["bitfinex-derivatives","BTCF0:USTF0",1729781784030,0.073817,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781784437,0.08942271,67782.0,67775.0,0.28090685]
["bitfinex-derivatives","BTCF0:USTF0",1729781784628,0.07382,67776.0,67775.0,0.35472785]
["bitfinex-derivatives","BTCF0:USTF0",1729781785135,0.07382,67776.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781785136,0.073825,67772.0,67771.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729781786131,0.073821,67776.0,67775.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729781786331,0.073821,67776.0,67775.0,0.35472585]
["bitfinex-derivatives","BTCF0:USTF0",1729781787723,0.073821,67776.0,67775.0,0.28090685]
["bitfinex-derivatives","BTCF0:USTF0",1729781788130,0.073821,67776.0,67775.0,0.35472785]
["bitfinex-derivatives","BTCF0:USTF0",1729781791229,0.073825,67772.0,67771.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729781791534,0.073825,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781791730,0.073825,67771.0,67770.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1729781792429,0.073825,67771.0,67770.0,0.62191885]
["bitfinex-derivatives","BTCF0:USTF0",1729781793542,0.073825,67771.0,67770.0,0.8092117]
["bitfinex-derivatives","BTCF0:USTF0",1729781793744,0.073825,67771.0,67770.0,0.62191885]
["bitfinex-derivatives","BTCF0:USTF0",1729781794037,0.073825,67771.0,67770.0,0.69561408]
["bitfinex-derivatives","BTCF0:USTF0",1729781794442,0.073825,67771.0,67770.0,0.71404351]
["bitfinex-derivatives","BTCF0:USTF0",1729781795032,0.073825,67771.0,67770.0,0.64021751]
["bitfinex-derivatives","BTCF0:USTF0",1729781795228,0.073825,67771.0,67768.0,0.07363015]
["bitfinex-derivatives","BTCF0:USTF0",1729781795538,0.0707,67770.0,67767.0,0.07363015]
["bitfinex-derivatives","BTCF0:USTF0",1729781795839,0.07383,67767.0,67766.0,0.07363015]
["bitfinex-derivatives","BTCF0:USTF0",1729781796036,0.07383,67767.0,67766.0,0.16620838]
["bitfinex-derivatives","BTCF0:USTF0",1729781796343,0.07383,67767.0,67766.0,0.45337823]
["bitfinex-derivatives","BTCF0:USTF0",1729781796535,0.07383,67767.0,67766.0,0.64067108]
["bitfinex-derivatives","BTCF0:USTF0",1729781797038,0.07383,67767.0,67766.0,0.71450208]
["bitfinex-derivatives","BTCF0:USTF0",1729781797228,0.07383,67767.0,67766.0,0.64067108]
["bitfinex-derivatives","BTCF0:USTF0",1729781797432,0.07383,67767.0,67766.0,0.35357233]
["bitfinex-derivatives","BTCF0:USTF0",1729781797930,0.07383,67767.0,67766.0,0.42740333]
["bitfinex-derivatives","BTCF0:USTF0",1729781798534,0.073826,67770.0,67769.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729781799137,0.073821,67777.0,67776.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729781799434,0.073821,67777.0,67776.0,0.62190985]
["bitfinex-derivatives","BTCF0:USTF0",1729781799629,0.073821,67777.0,67776.0,0.68086081]
["bitfinex-derivatives","BTCF0:USTF0",1729781800428,0.073821,67777.0,67776.0,0.77445709]
["bitfinex-derivatives","BTCF0:USTF0",1729781800632,0.073821,67777.0,67776.0,0.71550613]
["bitfinex-derivatives","BTCF0:USTF0",1729781800839,0.01823703,67782.0,67776.0,0.71550613]
["bitfinex-derivatives","BTCF0:USTF0",1729781801031,0.073816,67780.0,67779.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729781801437,0.01840483,67786.0,67779.0,0.28088913]
["bitfinex-derivatives","BTCF0:USTF0",1729781801646,0.07381,67785.0,67784.0,0.28088913]
["bitfinex-derivatives","BTCF0:USTF0",1729781801838,0.07381,67785.0,67784.0,0.35470013]
["bitfinex-derivatives","BTCF0:USTF0",1729781803541,0.01902729,67787.0,67786.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729781803731,0.073808,67787.0,67786.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729781804133,0.3608,67788.0,67784.0,0.28088913]
["bitfinex-derivatives","BTCF0:USTF0",1729781804332,0.07381,67785.0,67784.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729781804528,0.3608,67788.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781804529,0.073812,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781804833,0.073812,67783.0,67780.0,0.33983142]
["bitfinex-derivatives","BTCF0:USTF0",1729781804834,0.073812,67783.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781805033,0.073819,67778.0,67777.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729781805637,0.073819,67778.0,67777.0,0.13276029]
["bitfinex-derivatives","BTCF0:USTF0",1729781805942,0.073819,67778.0,67777.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729781808746,0.073819,67778.0,67776.0,0.43448948]
["bitfinex-derivatives","BTCF0:USTF0",1729781808944,0.073819,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781811546,0.073819,67777.0,67776.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1729781811748,0.073819,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781812046,0.073819,67777.0,67776.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1729781812246,0.073819,67777.0,67776.0,0.71550913]
["bitfinex-derivatives","BTCF0:USTF0",1729781812847,0.0706,67787.0,67776.0,0.71550913]
["bitfinex-derivatives","BTCF0:USTF0",1729781813042,0.0706,67787.0,67781.0,0.28088913]
["bitfinex-derivatives","BTCF0:USTF0",1729781813255,0.073812,67786.0,67785.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729781813644,0.073812,67786.0,67785.0,0.41366206]
["bitfinex-derivatives","BTCF0:USTF0",1729781813842,0.00221335,67793.0,67785.0,0.35469813]
["bitfinex-derivatives","BTCF0:USTF0",1729781814040,0.073806,67792.0,67791.0,0.35469113]
["bitfinex-derivatives","BTCF0:USTF0",1729781816139,0.073799,67796.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729781816346,0.073799,67796.0,67795.0,0.71548813]
["bitfinex-derivatives","BTCF0:USTF0",1729781817049,0.073799,67796.0,67795.0,0.434599]
["bitfinex-derivatives","BTCF0:USTF0",1729781818449,0.073799,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781818851,0.073805,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781820048,0.073809,67786.0,67785.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729781820246,0.073812,67786.0,67785.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729781820945,0.073813,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729781822359,0.073813,67783.0,67782.0,0.26106903]
["bitfinex-derivatives","BTCF0:USTF0",1729781823149,0.073813,67783.0,67782.0,0.31987644]
["bitfinex-derivatives","BTCF0:USTF0",1729781826441,0.073813,67783.0,67782.0,0.26106903]
["bitfinex-derivatives","BTCF0:USTF0",1729781827045,0.073813,67783.0,67782.0,0.3198997]
["bitfinex-derivatives","BTCF0:USTF0",1729781827460,0.073813,67783.0,67782.0,0.26106903]
["bitfinex-derivatives","BTCF0:USTF0",1729781828263,0.073811,67788.0,67787.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729781828454,0.073811,67788.0,67787.0,0.26106303]
["bitfinex-derivatives","BTCF0:USTF0",1729781828751,0.073811,67788.0,67787.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781829060,0.073811,67788.0,67787.0,0.26106403]
["bitfinex-derivatives","BTCF0:USTF0",1729781829455,0.073811,67788.0,67787.0,0.31990954]
["bitfinex-derivatives","BTCF0:USTF0",1729781830458,0.09219889,67788.0,67787.0,0.31990954]
["bitfinex-derivatives","BTCF0:USTF0",1729781831255,0.09219889,67788.0,67787.0,0.62186403]
["bitfinex-derivatives","BTCF0:USTF0",1729781831553,0.073801,67794.0,67793.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729781831554,0.073804,67794.0,67793.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729781831753,0.073804,67794.0,67793.0,0.26105703]
["bitfinex-derivatives","BTCF0:USTF0",1729781831949,0.073804,67794.0,67793.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781832547,0.073804,67794.0,67793.0,0.62185703]
["bitfinex-derivatives","BTCF0:USTF0",1729781832754,0.073804,67794.0,67793.0,0.68071899]
["bitfinex-derivatives","BTCF0:USTF0",1729781833061,0.01868133,67798.0,67797.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729781833062,0.073797,67798.0,67797.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729781833251,0.073797,67798.0,67797.0,0.26105003]
["bitfinex-derivatives","BTCF0:USTF0",1729781833454,0.073793,67803.0,67802.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729781833651,0.073793,67803.0,67802.0,0.26104603]
["bitfinex-derivatives","BTCF0:USTF0",1729781834749,0.073785,67810.0,67809.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729781834954,0.073785,67810.0,67809.0,0.26103903]
["bitfinex-derivatives","BTCF0:USTF0",1729781836156,0.073785,67810.0,67809.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781836556,0.073785,67810.0,67809.0,0.26104003]
["bitfinex-derivatives","BTCF0:USTF0",1729781837864,0.073781,67813.0,67812.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729781838159,0.00221256,67816.0,67812.0,0.54805603]
["bitfinex-derivatives","BTCF0:USTF0",1729781838362,0.00221256,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729781838755,0.00221256,67816.0,67815.0,0.516137]
["bitfinex-derivatives","BTCF0:USTF0",1729781839351,0.00221256,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729781839553,0.00221256,67816.0,67815.0,0.516137]
["bitfinex-derivatives","BTCF0:USTF0",1729781840159,0.00221256,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729781842261,0.07598856,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729781842971,0.00221256,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729781844263,0.073776,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729781849864,0.073776,67816.0,67815.0,1.573777]
["bitfinex-derivatives","BTCF0:USTF0",1729781851258,0.073776,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729781854458,0.07378,67813.0,67812.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729781854768,0.07378,67813.0,67812.0,0.54805603]
["bitfinex-derivatives","BTCF0:USTF0",1729781863072,0.07378,67813.0,67812.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781863277,0.45282125,67813.0,67808.0,0.04405736]
["bitfinex-derivatives","BTCF0:USTF0",1729781863468,0.073786,67807.0,67806.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781864073,0.073786,67807.0,67806.0,0.23144247]
["bitfinex-derivatives","BTCF0:USTF0",1729781864270,0.073786,67807.0,67806.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781866472,0.073786,67807.0,67806.0,0.23144358]
["bitfinex-derivatives","BTCF0:USTF0",1729781866673,0.073786,67807.0,67806.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781866878,0.073786,67807.0,67806.0,0.26104303]
["bitfinex-derivatives","BTCF0:USTF0",1729781868083,0.073786,67807.0,67806.0,0.31978618]
["bitfinex-derivatives","BTCF0:USTF0",1729781868378,0.073786,67807.0,67806.0,0.26104303]
["bitfinex-derivatives","BTCF0:USTF0",1729781869083,0.073786,67807.0,67806.0,0.31978618]
["bitfinex-derivatives","BTCF0:USTF0",1729781871175,0.073786,67807.0,67806.0,0.26104303]
["bitfinex-derivatives","BTCF0:USTF0",1729781871570,0.073786,67807.0,67806.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781871769,0.073786,67807.0,67806.0,0.231444]
["bitfinex-derivatives","BTCF0:USTF0",1729781871977,0.073786,67807.0,67806.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781872376,0.073786,67807.0,67806.0,0.231444]
["bitfinex-derivatives","BTCF0:USTF0",1729781872980,0.073786,67807.0,67806.0,0.26104303]
["bitfinex-derivatives","BTCF0:USTF0",1729781873186,0.073786,67807.0,67806.0,0.31978618]
["bitfinex-derivatives","BTCF0:USTF0",1729781874581,0.073786,67807.0,67806.0,0.30523738]
["bitfinex-derivatives","BTCF0:USTF0",1729781874775,0.073786,67807.0,67806.0,0.26104303]
["bitfinex-derivatives","BTCF0:USTF0",1729781875186,0.073786,67807.0,67806.0,0.30523738]
["bitfinex-derivatives","BTCF0:USTF0",1729781875381,0.073786,67807.0,67806.0,0.26104303]
["bitfinex-derivatives","BTCF0:USTF0",1729781876585,0.073786,67807.0,67806.0,0.30523738]
["bitfinex-derivatives","BTCF0:USTF0",1729781877586,0.073786,67807.0,67806.0,0.26104303]
["bitfinex-derivatives","BTCF0:USTF0",1729781878972,0.073786,67807.0,67806.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781879180,0.073786,67807.0,67806.0,0.26104303]
["bitfinex-derivatives","BTCF0:USTF0",1729781881490,0.073786,67807.0,67806.0,0.35177588]
["bitfinex-derivatives","BTCF0:USTF0",1729781881785,0.073786,67807.0,67806.0,0.27798305]
["bitfinex-derivatives","BTCF0:USTF0",1729781882185,0.073786,67807.0,67806.0,0.35177619]
["bitfinex-derivatives","BTCF0:USTF0",1729781882780,0.073786,67807.0,67806.0,0.27798305]
["bitfinex-derivatives","BTCF0:USTF0",1729781883289,0.073786,67807.0,67806.0,0.09072702]
["bitfinex-derivatives","BTCF0:USTF0",1729781883484,0.073786,67807.0,67806.0,0.16452218]
["bitfinex-derivatives","BTCF0:USTF0",1729781883691,0.073786,67807.0,67806.0,0.07379516]
["bitfinex-derivatives","BTCF0:USTF0",1729781884190,0.073786,67807.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781884191,0.073787,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781885188,0.073787,67806.0,67805.0,0.434588]
["bitfinex-derivatives","BTCF0:USTF0",1729781885391,0.073787,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781885990,0.073787,67806.0,67805.0,0.434588]
["bitfinex-derivatives","BTCF0:USTF0",1729781887494,0.073787,67806.0,67805.0,0.599173]
["bitfinex-derivatives","BTCF0:USTF0",1729781887686,0.073787,67806.0,67805.0,0.52537784]
["bitfinex-derivatives","BTCF0:USTF0",1729781888091,0.073787,67806.0,67805.0,0.45158984]
["bitfinex-derivatives","BTCF0:USTF0",1729781888286,0.073787,67806.0,67805.0,0.43458897]
["bitfinex-derivatives","BTCF0:USTF0",1729781888794,0.073787,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781889380,0.073787,67806.0,67802.0,0.04427646]
["bitfinex-derivatives","BTCF0:USTF0",1729781889381,0.073789,67804.0,67802.0,0.04427646]
["bitfinex-derivatives","BTCF0:USTF0",1729781889586,0.073789,67804.0,67801.0,0.04427646]
["bitfinex-derivatives","BTCF0:USTF0",1729781889587,0.073792,67802.0,67801.0,0.04427646]
["bitfinex-derivatives","BTCF0:USTF0",1729781889786,0.073793,67801.0,67800.0,0.04427642]
["bitfinex-derivatives","BTCF0:USTF0",1729781890085,0.073794,67800.0,67799.0,0.04427642]
["bitfinex-derivatives","BTCF0:USTF0",1729781890498,0.073795,67799.0,67797.0,0.04427642]
["bitfinex-derivatives","BTCF0:USTF0",1729781890686,0.26115603,67799.0,67794.0,0.04427642]
["bitfinex-derivatives","BTCF0:USTF0",1729781890994,0.073798,67796.0,67793.0,0.04427642]
["bitfinex-derivatives","BTCF0:USTF0",1729781891381,0.073801,67793.0,67792.0,0.04648881]
["bitfinex-derivatives","BTCF0:USTF0",1729781891585,0.073801,67793.0,67792.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1729781892589,0.073801,67793.0,67792.0,0.04645663]
["bitfinex-derivatives","BTCF0:USTF0",1729781892790,0.073801,67793.0,67792.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1729781893499,0.09266334,67793.0,67792.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1729781896390,0.09266334,67793.0,67792.0,0.26327042]
["bitfinex-derivatives","BTCF0:USTF0",1729781896591,0.09266334,67793.0,67792.0,0.18946842]
["bitfinex-derivatives","BTCF0:USTF0",1729781897785,0.09266334,67793.0,67792.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1729781898195,0.09266334,67793.0,67792.0,0.04641388]
["bitfinex-derivatives","BTCF0:USTF0",1729781898399,0.09266334,67793.0,67792.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1729781898596,0.09266334,67793.0,67792.0,0.18946842]
["bitfinex-derivatives","BTCF0:USTF0",1729781899401,0.09266334,67793.0,67792.0,0.23365173]
["bitfinex-derivatives","BTCF0:USTF0",1729781900497,0.09266334,67793.0,67792.0,0.18946842]
["bitfinex-derivatives","BTCF0:USTF0",1729781900800,0.27991937,67793.0,67792.0,0.0463957]
["bitfinex-derivatives","BTCF0:USTF0",1729781900994,0.27991937,67793.0,67792.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1729781902698,0.09266334,67793.0,67792.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1729781903599,0.073801,67793.0,67792.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1729781904101,0.073801,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729781904803,0.3608,67799.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729781905101,0.07379,67805.0,67804.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729781905302,0.07379,67805.0,67804.0,0.26104403]
["bitfinex-derivatives","BTCF0:USTF0",1729781908309,0.3608,67813.0,67810.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729781908601,0.45290475,67813.0,67812.0,0.26103703]
["bitfinex-derivatives","BTCF0:USTF0",1729781908807,0.43458,67813.0,67812.0,0.26103703]
["bitfinex-derivatives","BTCF0:USTF0",1729781909598,0.43458,67813.0,67812.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781910001,0.073783,67810.0,67809.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781910303,0.073785,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729781911699,0.073785,67808.0,67804.0,0.04416294]
["bitfinex-derivatives","BTCF0:USTF0",1729781911700,0.073787,67806.0,67804.0,0.04416294]
["bitfinex-derivatives","BTCF0:USTF0",1729781911902,0.073788,67805.0,67804.0,0.11795194]
["bitfinex-derivatives","BTCF0:USTF0",1729781913501,0.073788,67805.0,67804.0,0.04416294]
["bitfinex-derivatives","BTCF0:USTF0",1729781913702,0.073788,67805.0,67804.0,0.11795194]
["bitfinex-derivatives","BTCF0:USTF0",1729781913907,0.073788,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729781914205,0.073788,67805.0,67802.0,0.04416294]
["bitfinex-derivatives","BTCF0:USTF0",1729781914394,0.26104603,67803.0,67798.0,0.04416332]
["bitfinex-derivatives","BTCF0:USTF0",1729781914594,0.18725603,67799.0,67796.0,0.04416332]
["bitfinex-derivatives","BTCF0:USTF0",1729781914802,0.18725603,67799.0,67795.0,0.04416332]
["bitfinex-derivatives","BTCF0:USTF0",1729781914803,0.073798,67796.0,67795.0,0.04416332]
["bitfinex-derivatives","BTCF0:USTF0",1729781914996,0.18725603,67799.0,67794.0,0.47992332]
["bitfinex-derivatives","BTCF0:USTF0",1729781915206,0.073799,67795.0,67794.0,0.47876332]
["bitfinex-derivatives","BTCF0:USTF0",1729781915409,0.073799,67795.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729781915601,0.073802,67792.0,67791.0,0.11797306]
["bitfinex-derivatives","BTCF0:USTF0",1729781915802,0.073802,67792.0,67791.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729781917205,0.073802,67792.0,67791.0,0.11797306]
["bitfinex-derivatives","BTCF0:USTF0",1729781917403,0.073802,67792.0,67791.0,0.30522909]
["bitfinex-derivatives","BTCF0:USTF0",1729781917597,0.073802,67792.0,67791.0,0.26105903]
["bitfinex-derivatives","BTCF0:USTF0",1729781917794,0.073798,67798.0,67797.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729781918005,0.073798,67798.0,67797.0,0.26105103]
["bitfinex-derivatives","BTCF0:USTF0",1729781920000,0.01868909,67801.0,67796.0,0.05893275]
["bitfinex-derivatives","BTCF0:USTF0",1729781920204,0.26104703,67803.0,67797.0,0.04417959]
["bitfinex-derivatives","BTCF0:USTF0",1729781920402,0.073796,67798.0,67797.0,0.04417959]
["bitfinex-derivatives","BTCF0:USTF0",1729781922103,0.073797,67797.0,67796.0,0.11797759]
["bitfinex-derivatives","BTCF0:USTF0",1729781922805,0.073797,67797.0,67796.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729781923698,0.073797,67797.0,67796.0,0.13273075]
["bitfinex-derivatives","BTCF0:USTF0",1729781924103,0.073797,67797.0,67796.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729781924711,0.073791,67805.0,67804.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729781925012,0.073785,67808.0,67807.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729781925306,0.073785,67808.0,67807.0,0.11795848]
["bitfinex-derivatives","BTCF0:USTF0",1729781925510,0.073785,67808.0,67807.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729781926003,0.073785,67808.0,67807.0,0.11795848]
["bitfinex-derivatives","BTCF0:USTF0",1729781926312,0.073785,67808.0,67807.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729781928510,0.073785,67808.0,67807.0,0.26103903]
["bitfinex-derivatives","BTCF0:USTF0",1729781929712,0.073781,67812.0,67809.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729781929906,0.073781,67812.0,67811.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781930816,0.37550923,67813.0,67812.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729781930817,0.3608,67813.0,67812.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729781932406,0.073776,67817.0,67814.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729781932611,0.073776,67817.0,67816.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781932812,0.08901704,67817.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729781933817,0.01524104,67817.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729781934013,0.073776,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729781934719,0.073776,67816.0,67815.0,0.11795248]
["bitfinex-derivatives","BTCF0:USTF0",1729781935621,0.073776,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729781937220,0.5136,67822.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729781937415,0.0762,67828.0,67826.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729781937711,0.12224,67833.0,67826.0,0.62182103]
["bitfinex-derivatives","BTCF0:USTF0",1729781937712,0.073759,67833.0,67826.0,0.62182103]
["bitfinex-derivatives","BTCF0:USTF0",1729781937915,0.0762,67835.0,67826.0,0.66599651]
["bitfinex-derivatives","BTCF0:USTF0",1729781938121,0.01480156,67834.0,67826.0,0.62182103]
["bitfinex-derivatives","BTCF0:USTF0",1729781938314,0.0762,67842.0,67834.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781938520,0.073755,67836.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729781938720,0.0762,67842.0,67834.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781939022,0.149948,67842.0,67841.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781939216,0.0762,67842.0,67838.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781939411,0.073751,67839.0,67838.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781940017,0.073751,67839.0,67838.0,0.26100803]
["bitfinex-derivatives","BTCF0:USTF0",1729781940716,0.073751,67839.0,67838.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781940909,0.073751,67839.0,67838.0,0.26100803]
["bitfinex-derivatives","BTCF0:USTF0",1729781941516,0.073751,67839.0,67838.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781941919,0.073751,67839.0,67838.0,0.26100803]
["bitfinex-derivatives","BTCF0:USTF0",1729781942120,0.073749,67842.0,67841.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729781942331,0.073749,67842.0,67841.0,0.26100403]
["bitfinex-derivatives","BTCF0:USTF0",1729781942621,0.073749,67842.0,67841.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781942827,0.073749,67842.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729781942828,0.073756,67836.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729781943523,0.073751,67839.0,67838.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729781943717,0.073751,67839.0,67838.0,0.26100803]
["bitfinex-derivatives","BTCF0:USTF0",1729781943921,0.073751,67839.0,67838.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781945217,0.073751,67839.0,67838.0,0.26100803]
["bitfinex-derivatives","BTCF0:USTF0",1729781950630,0.073755,67836.0,67835.0,0.26101003]
["bitfinex-derivatives","BTCF0:USTF0",1729781951124,0.073751,67840.0,67839.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729781951316,0.073751,67840.0,67839.0,0.26100403]
["bitfinex-derivatives","BTCF0:USTF0",1729781952821,0.073751,67840.0,67839.0,0.62180403]
["bitfinex-derivatives","BTCF0:USTF0",1729781954332,0.073751,67840.0,67839.0,0.26100403]
["bitfinex-derivatives","BTCF0:USTF0",1729781955425,0.26100703,67840.0,67833.0,0.54805603]
["bitfinex-derivatives","BTCF0:USTF0",1729781955624,0.073757,67835.0,67834.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729781958328,0.08881557,67835.0,67834.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729781958535,0.01505857,67835.0,67833.0,0.54921603]
["bitfinex-derivatives","BTCF0:USTF0",1729781958729,0.26100703,67840.0,67833.0,0.54805603]
["bitfinex-derivatives","BTCF0:USTF0",1729781958730,0.073757,67834.0,67833.0,0.54805603]
["bitfinex-derivatives","BTCF0:USTF0",1729781958929,0.073757,67834.0,67833.0,0.62181403]
["bitfinex-derivatives","BTCF0:USTF0",1729781971738,0.073757,67834.0,67833.0,0.68071643]
["bitfinex-derivatives","BTCF0:USTF0",1729781975050,0.073757,67834.0,67833.0,0.60695843]
["bitfinex-derivatives","BTCF0:USTF0",1729781976142,0.073757,67834.0,67829.0,0.26101803]
["bitfinex-derivatives","BTCF0:USTF0",1729781976346,0.3608,67838.0,67830.0,0.05889993]
["bitfinex-derivatives","BTCF0:USTF0",1729781976347,0.07376,67831.0,67830.0,0.05889993]
["bitfinex-derivatives","BTCF0:USTF0",1729781976544,0.073762,67829.0,67828.0,0.0441836]
["bitfinex-derivatives","BTCF0:USTF0",1729781977853,0.073767,67825.0,67824.0,0.0441836]
["bitfinex-derivatives","BTCF0:USTF0",1729781978542,0.073767,67825.0,67824.0,0.05939607]
["bitfinex-derivatives","BTCF0:USTF0",1729781978745,0.073767,67825.0,67824.0,0.13316407]
["bitfinex-derivatives","BTCF0:USTF0",1729781978948,0.073767,67825.0,67824.0,0.08898047]
["bitfinex-derivatives","BTCF0:USTF0",1729781980450,0.073767,67825.0,67824.0,0.2762365]
["bitfinex-derivatives","BTCF0:USTF0",1729781981458,0.073767,67825.0,67824.0,0.01521247]
["bitfinex-derivatives","BTCF0:USTF0",1729781981663,0.073769,67823.0,67822.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729781982151,0.07377,67822.0,67821.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781982453,0.073772,67820.0,67819.0,0.00221141]
["bitfinex-derivatives","BTCF0:USTF0",1729781983353,0.073772,67820.0,67819.0,0.07598441]
["bitfinex-derivatives","BTCF0:USTF0",1729781983855,0.073769,67823.0,67822.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729781986562,0.073769,67823.0,67822.0,0.13274307]
["bitfinex-derivatives","BTCF0:USTF0",1729781987359,0.073776,67823.0,67822.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729781988057,0.073776,67823.0,67821.0,0.05897607]
["bitfinex-derivatives","BTCF0:USTF0",1729781988255,0.073776,67823.0,67820.0,0.05897607]
["bitfinex-derivatives","BTCF0:USTF0",1729781988449,0.073776,67823.0,67819.0,0.26324744]
["bitfinex-derivatives","BTCF0:USTF0",1729781988450,0.073776,67823.0,67822.0,0.04415973]
["bitfinex-derivatives","BTCF0:USTF0",1729781988845,0.073776,67823.0,67822.0,0.11793673]
["bitfinex-derivatives","BTCF0:USTF0",1729781989451,0.073776,67823.0,67821.0,0.04415973]
["bitfinex-derivatives","BTCF0:USTF0",1729781989760,0.073777,67822.0,67821.0,0.04415973]
["bitfinex-derivatives","BTCF0:USTF0",1729781990261,0.073777,67822.0,67821.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729781990453,0.073778,67821.0,67820.0,0.04415973]
["bitfinex-derivatives","BTCF0:USTF0",1729781990760,0.073778,67821.0,67819.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781990761,0.073779,67820.0,67819.0,0.30519576]
["bitfinex-derivatives","BTCF0:USTF0",1729781990953,0.073779,67820.0,67819.0,0.26103603]
["bitfinex-derivatives","BTCF0:USTF0",1729781991946,0.073779,67820.0,67819.0,0.30515694]
["bitfinex-derivatives","BTCF0:USTF0",1729781992660,0.073779,67820.0,67819.0,0.26103603]
["bitfinex-derivatives","BTCF0:USTF0",1729781993652,0.07376,67839.0,67838.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729781993957,0.073759,67839.0,67838.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781994466,0.073762,67836.0,67835.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729781994669,0.073763,67835.0,67834.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781994957,0.073763,67835.0,67824.0,0.26103003]
["bitfinex-derivatives","BTCF0:USTF0",1729781994958,0.073774,67825.0,67824.0,0.26103003]
["bitfinex-derivatives","BTCF0:USTF0",1729781995153,0.073774,67825.0,67824.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781995459,0.18725603,67830.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729781995460,0.073776,67823.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729781998257,0.3608,67827.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729781998453,0.073764,67834.0,67831.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729781998660,0.073764,67834.0,67833.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781999054,0.073764,67834.0,67833.0,0.26102103]
["bitfinex-derivatives","BTCF0:USTF0",1729781999256,0.08897557,67834.0,67833.0,0.26102103]
["bitfinex-derivatives","BTCF0:USTF0",1729781999661,0.08897557,67834.0,67833.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729781999861,0.13375049,67834.0,67833.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782000162,0.13375049,67834.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782000163,0.073772,67827.0,67826.0,0.26102803]
["bitfinex-derivatives","BTCF0:USTF0",1729782000760,0.073767,67832.0,67831.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729782000962,0.073767,67832.0,67831.0,0.26102103]
["bitfinex-derivatives","BTCF0:USTF0",1729782001157,0.2642,67840.0,67831.0,0.26102103]
["bitfinex-derivatives","BTCF0:USTF0",1729782001158,0.0722,67840.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729782001458,0.073762,67836.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729782001659,0.195353,67845.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729782001873,0.434563,67835.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729782002963,0.073763,67835.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729782005568,0.073758,67840.0,67839.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729782005768,0.434556,67842.0,67841.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729782006670,0.3608,67842.0,67838.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729782006871,0.073759,67839.0,67838.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729782007063,0.073759,67839.0,67838.0,0.26101503]
["bitfinex-derivatives","BTCF0:USTF0",1729782007464,0.3608,67842.0,67841.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729782007960,0.3608,67842.0,67841.0,0.26101303]
["bitfinex-derivatives","BTCF0:USTF0",1729782008169,0.0757,67847.0,67838.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782008382,0.0757,67847.0,67846.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782008383,0.14945,67847.0,67846.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782009176,0.14945,67847.0,67846.0,0.26100703]
["bitfinex-derivatives","BTCF0:USTF0",1729782009973,0.3608,67848.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729782010970,0.073745,67852.0,67851.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729782011266,0.16352604,67856.0,67855.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729782011465,0.16352604,67856.0,67855.0,0.26099703]
["bitfinex-derivatives","BTCF0:USTF0",1729782012664,0.08842604,67856.0,67855.0,0.26099703]
["bitfinex-derivatives","BTCF0:USTF0",1729782013473,0.08842604,67856.0,67849.0,0.0153156]
["bitfinex-derivatives","BTCF0:USTF0",1729782013474,0.073747,67850.0,67849.0,0.0153156]
["bitfinex-derivatives","BTCF0:USTF0",1729782013676,0.073747,67850.0,67849.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729782015470,0.073744,67854.0,67853.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729782015671,0.073744,67854.0,67853.0,0.26099803]
["bitfinex-derivatives","BTCF0:USTF0",1729782017873,0.07374,67856.0,67855.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729782018077,0.07374,67856.0,67855.0,0.26099503]
["bitfinex-derivatives","BTCF0:USTF0",1729782018980,0.07374,67856.0,67855.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729782019183,0.073749,67850.0,67849.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729782019383,0.073753,67847.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729782019877,0.073753,67847.0,67839.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1729782020078,0.073758,67840.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782020472,0.073758,67840.0,67839.0,0.54805603]
["bitfinex-derivatives","BTCF0:USTF0",1729782020676,0.073758,67840.0,67839.0,0.62181503]
["bitfinex-derivatives","BTCF0:USTF0",1729782021478,0.01526794,67845.0,67839.0,0.62181503]
["bitfinex-derivatives","BTCF0:USTF0",1729782021784,0.073752,67847.0,67846.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729782022986,0.3608,67853.0,67846.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729782022987,0.073747,67851.0,67850.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729782023287,0.073747,67851.0,67850.0,0.26100103]
["bitfinex-derivatives","BTCF0:USTF0",1729782024388,0.073747,67851.0,67850.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729782026492,0.07375,67847.0,67845.0,0.04392344]
["bitfinex-derivatives","BTCF0:USTF0",1729782026782,0.073759,67839.0,67838.0,0.04392344]
["bitfinex-derivatives","BTCF0:USTF0",1729782026974,0.18725603,67842.0,67835.0,0.11989762]
["bitfinex-derivatives","BTCF0:USTF0",1729782027170,0.073762,67836.0,67835.0,0.30715365]
["bitfinex-derivatives","BTCF0:USTF0",1729782027379,0.073762,67836.0,67835.0,0.26323021]
["bitfinex-derivatives","BTCF0:USTF0",1729782027975,0.0746,67845.0,67835.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782028173,0.0746,67845.0,67839.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782028376,0.073758,67840.0,67839.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782029591,0.073758,67840.0,67839.0,0.23131014]
["bitfinex-derivatives","BTCF0:USTF0",1729782029887,0.073758,67840.0,67839.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782031277,0.073758,67840.0,67839.0,0.26101503]
["bitfinex-derivatives","BTCF0:USTF0",1729782034296,0.073758,67840.0,67836.0,0.04409045]
["bitfinex-derivatives","BTCF0:USTF0",1729782034297,0.434558,67840.0,67836.0,0.04409045]
["bitfinex-derivatives","BTCF0:USTF0",1729782034500,0.18725603,67837.0,67830.0,0.04409045]
["bitfinex-derivatives","BTCF0:USTF0",1729782034799,0.3608,67840.0,67826.0,0.40489045]
["bitfinex-derivatives","BTCF0:USTF0",1729782034800,0.18725603,67833.0,67826.0,0.40489045]
["bitfinex-derivatives","BTCF0:USTF0",1729782034991,0.073772,67827.0,67826.0,0.40489045]
["bitfinex-derivatives","BTCF0:USTF0",1729782035195,0.073772,67827.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782036192,0.073772,67827.0,67826.0,0.23138724]
["bitfinex-derivatives","BTCF0:USTF0",1729782036400,0.073773,67826.0,67825.0,0.00221151]
["bitfinex-derivatives","BTCF0:USTF0",1729782036893,0.073782,67818.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782038419,0.073782,67818.0,67811.0,0.04413105]
["bitfinex-derivatives","BTCF0:USTF0",1729782038703,0.073782,67818.0,67807.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729782038704,0.18725603,67812.0,67802.0,0.04413537]
["bitfinex-derivatives","BTCF0:USTF0",1729782039000,0.3608,67815.0,67801.0,0.07601113]
["bitfinex-derivatives","BTCF0:USTF0",1729782039001,0.073799,67802.0,67801.0,0.07601113]
["bitfinex-derivatives","BTCF0:USTF0",1729782039195,0.434597,67806.0,67805.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729782039398,0.434597,67806.0,67805.0,0.26105203]
["bitfinex-derivatives","BTCF0:USTF0",1729782039594,0.434597,67806.0,67805.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782039798,0.54805603,67815.0,67809.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729782039799,0.073792,67810.0,67809.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729782040001,0.073792,67810.0,67809.0,0.26104603]
["bitfinex-derivatives","BTCF0:USTF0",1729782040199,0.3608,67815.0,67809.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782040399,0.434585,67815.0,67814.0,0.26104203]
["bitfinex-derivatives","BTCF0:USTF0",1729782040597,0.3608,67830.0,67814.0,0.37451206]
["bitfinex-derivatives","BTCF0:USTF0",1729782040898,0.3608,67830.0,67829.0,0.26102603]
["bitfinex-derivatives","BTCF0:USTF0",1729782040899,0.434569,67830.0,67829.0,0.26102603]
["bitfinex-derivatives","BTCF0:USTF0",1729782041290,0.073769,67830.0,67829.0,0.26102603]
["bitfinex-derivatives","BTCF0:USTF0",1729782043694,0.073762,67836.0,67831.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729782044099,0.073764,67835.0,67831.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729782044299,0.073761,67838.0,67831.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729782044512,0.073758,67840.0,67831.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729782044809,0.3608,67848.0,67831.0,0.99033603]
["bitfinex-derivatives","BTCF0:USTF0",1729782045000,0.3608,67848.0,67847.0,0.26100603]
["bitfinex-derivatives","BTCF0:USTF0",1729782045401,0.073749,67849.0,67847.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782045700,0.08881129,67855.0,67852.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729782045895,0.0694,67858.0,67852.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782046110,0.073738,67858.0,67857.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782047106,0.073741,67855.0,67854.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782048201,0.073741,67855.0,67854.0,0.26099803]
["bitfinex-derivatives","BTCF0:USTF0",1729782049109,0.3608,67860.0,67854.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782049303,0.00221104,67861.0,67857.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782049505,0.00221104,67861.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782049506,0.00221104,67861.0,67860.0,0.44824806]
["bitfinex-derivatives","BTCF0:USTF0",1729782049695,0.0728,67873.0,67860.0,0.44824806]
["bitfinex-derivatives","BTCF0:USTF0",1729782049696,0.01477575,67871.0,67860.0,0.44824806]
["bitfinex-derivatives","BTCF0:USTF0",1729782049902,0.0728,67873.0,67860.0,0.44824806]
["bitfinex-derivatives","BTCF0:USTF0",1729782049903,0.073722,67873.0,67872.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729782050109,0.073722,67873.0,67872.0,0.26097803]
["bitfinex-derivatives","BTCF0:USTF0",1729782051405,0.073722,67873.0,67872.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782051606,0.073722,67873.0,67872.0,0.26097903]
["bitfinex-derivatives","BTCF0:USTF0",1729782051899,0.073715,67879.0,67872.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782052108,0.14712269,67880.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782052109,0.073716,67878.0,67877.0,0.26097303]
["bitfinex-derivatives","BTCF0:USTF0",1729782052302,0.14712269,67880.0,67877.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782052503,0.14712269,67880.0,67879.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729782053115,0.073717,67877.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782053305,0.073725,67870.0,67866.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729782053504,0.18725603,67875.0,67867.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782053708,0.07373,67866.0,67863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729782054007,0.3608,67864.0,67845.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782054309,0.3608,67864.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782054310,0.26099303,67859.0,67842.0,1.9333]
["bitfinex-derivatives","BTCF0:USTF0",1729782054514,0.073752,67846.0,67842.0,0.507055]
["bitfinex-derivatives","BTCF0:USTF0",1729782054711,0.26100403,67849.0,67845.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729782055014,0.073745,67852.0,67845.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782055202,0.073745,67852.0,67848.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782055804,0.073746,67851.0,67848.0,0.18725603]
["bitfinex-derivatives","BTCF0:USTF0",1729782056199,0.5028,67858.0,67849.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729782056402,0.073749,67848.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729782056619,0.073756,67842.0,67838.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729782056909,0.073764,67834.0,67818.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782057100,0.71517687,67834.0,67818.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782057907,0.434564,67834.0,67826.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729782058107,1.08365287,67834.0,67818.0,0.01476963]
["bitfinex-derivatives","BTCF0:USTF0",1729782058311,0.07378,67819.0,67818.0,0.01476963]
["bitfinex-derivatives","BTCF0:USTF0",1729782059117,0.073789,67812.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729782059605,0.07379,67810.0,67805.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729782059802,0.3608,67815.0,67804.0,0.00221201]
["bitfinex-derivatives","BTCF0:USTF0",1729782059803,0.64141287,67815.0,67806.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729782060002,0.073794,67807.0,67806.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729782060206,0.073796,67805.0,67804.0,0.00221201]
["bitfinex-derivatives","BTCF0:USTF0",1729782060402,0.3608,67809.0,67804.0,0.28282488]
["bitfinex-derivatives","BTCF0:USTF0",1729782060612,0.073796,67805.0,67804.0,0.28282488]
["bitfinex-derivatives","BTCF0:USTF0",1729782060817,0.073796,67805.0,67804.0,0.28743944]
["bitfinex-derivatives","BTCF0:USTF0",1729782061020,0.073796,67805.0,67804.0,0.00221201]
["bitfinex-derivatives","BTCF0:USTF0",1729782061404,0.073796,67805.0,67786.0,0.04400421]
["bitfinex-derivatives","BTCF0:USTF0",1729782061405,0.073807,67795.0,67786.0,0.04400421]
["bitfinex-derivatives","BTCF0:USTF0",1729782061608,0.64141287,67796.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729782061924,0.28061287,67790.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729782062110,0.073825,67778.0,67777.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729782062311,0.073825,67778.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782062507,0.073827,67777.0,67774.0,0.434629]
["bitfinex-derivatives","BTCF0:USTF0",1729782062723,0.073822,67781.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782063023,0.073811,67792.0,67787.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729782063220,0.3608,67796.0,67791.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782063411,0.3608,67796.0,67795.0,0.35441987]
["bitfinex-derivatives","BTCF0:USTF0",1729782063609,0.00221327,67804.0,67795.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782063810,0.3608,67803.0,67802.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729782064113,0.073799,67802.0,67797.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782064318,0.3608,67809.0,67797.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782064714,0.3608,67809.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729782065017,0.3608,67809.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782065018,0.073807,67795.0,67793.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782065316,0.07381,67792.0,67790.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729782065923,0.073811,67791.0,67788.0,1.78061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782066128,0.073813,67789.0,67788.0,1.78061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782066313,0.3608,67794.0,67783.0,0.0022126]
["bitfinex-derivatives","BTCF0:USTF0",1729782066314,0.28061287,67793.0,67783.0,0.0022126]
["bitfinex-derivatives","BTCF0:USTF0",1729782066619,0.073819,67784.0,67783.0,0.0022126]
["bitfinex-derivatives","BTCF0:USTF0",1729782066810,0.35443187,67784.0,67783.0,0.0022126]
["bitfinex-derivatives","BTCF0:USTF0",1729782067321,0.073819,67784.0,67783.0,0.0022126]
["bitfinex-derivatives","BTCF0:USTF0",1729782067821,0.073824,67779.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729782068011,0.434624,67779.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729782068412,0.434624,67779.0,67776.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729782068614,0.073824,67779.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729782068826,0.3608,67787.0,67776.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782069120,0.3608,67787.0,67786.0,0.35442887]
["bitfinex-derivatives","BTCF0:USTF0",1729782069315,0.3608,67787.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729782070018,0.3608,67787.0,67786.0,0.35442887]
["bitfinex-derivatives","BTCF0:USTF0",1729782071718,0.00221353,67793.0,67791.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729782072217,0.505092,67809.0,67792.0,0.79694287]
["bitfinex-derivatives","BTCF0:USTF0",1729782072218,0.3608,67809.0,67792.0,0.79694287]
["bitfinex-derivatives","BTCF0:USTF0",1729782072418,0.434592,67809.0,67808.0,0.35440487]
["bitfinex-derivatives","BTCF0:USTF0",1729782072719,0.3608,67817.0,67814.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729782072921,0.3608,67817.0,67810.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729782072922,0.073787,67813.0,67810.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729782073111,0.3608,67817.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782073112,0.3608,67817.0,67816.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729782073317,0.3608,67817.0,67812.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782073514,0.073786,67814.0,67813.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729782073721,0.3608,67817.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782073917,0.07379,67810.0,67809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729782074115,0.3608,67817.0,67809.0,1.573791]
["bitfinex-derivatives","BTCF0:USTF0",1729782074315,0.073784,67816.0,67812.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782074519,0.073784,67816.0,67813.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729782074720,0.073786,67814.0,67813.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729782075218,0.3608,67817.0,67816.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729782075410,0.3608,67817.0,67813.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729782075614,0.3608,67817.0,67812.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782075825,0.3608,67818.0,67817.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729782076119,0.434582,67818.0,67817.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729782078728,0.073782,67818.0,67817.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729782079229,0.0022126,67823.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729782079414,0.0022126,67823.0,67822.0,0.35438987]
["bitfinex-derivatives","BTCF0:USTF0",1729782079724,0.0022126,67823.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729782079725,0.0759886,67823.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729782080230,0.07378,67820.0,67819.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729782080918,0.0759896,67823.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729782081116,0.0022126,67823.0,67822.0,0.35438987]
["bitfinex-derivatives","BTCF0:USTF0",1729782082224,0.0022126,67823.0,67822.0,0.79670987]
["bitfinex-derivatives","BTCF0:USTF0",1729782083027,0.0022126,67823.0,67822.0,0.35438987]
["bitfinex-derivatives","BTCF0:USTF0",1729782083219,0.0022126,67823.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729782084229,0.0759886,67823.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729782084530,0.64141287,67827.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782084531,0.073778,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782085527,0.073778,67821.0,67820.0,0.434579]
["bitfinex-derivatives","BTCF0:USTF0",1729782086436,0.073775,67825.0,67824.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729782086626,0.3608,67827.0,67826.0,0.35438587]
["bitfinex-derivatives","BTCF0:USTF0",1729782086833,0.36156,67833.0,67832.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729782087134,0.12088,67838.0,67830.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782087135,0.19464,67838.0,67830.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782087350,0.19464,67838.0,67836.0,0.35437487]
["bitfinex-derivatives","BTCF0:USTF0",1729782087351,0.07597296,67837.0,67836.0,0.35437487]
["bitfinex-derivatives","BTCF0:USTF0",1729782087629,0.07597296,67837.0,67836.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729782088541,0.00221196,67837.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782088725,0.00221196,67837.0,67832.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729782088726,0.073766,67833.0,67832.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729782088925,0.434566,67833.0,67832.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729782090833,0.073769,67830.0,67829.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729782091240,0.073769,67830.0,67813.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782091241,0.28061287,67830.0,67813.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782091533,0.073777,67823.0,67822.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729782092437,0.073777,67823.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729782092438,0.073777,67822.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729782092642,0.28061287,67817.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729782093142,0.3608,67819.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729782093143,0.073788,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729782093937,0.073786,67816.0,67815.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729782094733,0.3608,67819.0,67806.0,0.01465724]
["bitfinex-derivatives","BTCF0:USTF0",1729782094734,0.073791,67809.0,67808.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729782095933,0.073798,67803.0,67802.0,0.07601006]
["bitfinex-derivatives","BTCF0:USTF0",1729782096133,0.073795,67807.0,67806.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729782096940,0.073798,67803.0,67802.0,0.07601006]
["bitfinex-derivatives","BTCF0:USTF0",1729782099447,0.073798,67803.0,67802.0,0.00221206]
["bitfinex-derivatives","BTCF0:USTF0",1729782099649,0.516278,67803.0,67802.0,0.00221206]
["bitfinex-derivatives","BTCF0:USTF0",1729782099849,0.073816,67786.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729782100146,0.073813,67789.0,67781.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729782100352,0.073822,67782.0,67781.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729782100851,0.3608,67783.0,67777.0,0.04393952]
["bitfinex-derivatives","BTCF0:USTF0",1729782101151,0.3608,67783.0,67776.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729782101152,0.073829,67777.0,67776.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729782101743,0.073832,67772.0,67771.0,0.35665791]
["bitfinex-derivatives","BTCF0:USTF0",1729782102040,0.073832,67772.0,67771.0,0.07604504]
["bitfinex-derivatives","BTCF0:USTF0",1729782103049,0.073829,67776.0,67775.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729782103249,0.073829,67776.0,67775.0,0.35444087]
["bitfinex-derivatives","BTCF0:USTF0",1729782103841,0.1208,67780.0,67771.0,0.00221304]
["bitfinex-derivatives","BTCF0:USTF0",1729782104045,0.073831,67773.0,67772.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729782104248,0.28061287,67775.0,67771.0,0.00221304]
["bitfinex-derivatives","BTCF0:USTF0",1729782104563,0.073832,67772.0,67771.0,0.00221304]
["bitfinex-derivatives","BTCF0:USTF0",1729782106249,0.28061287,67775.0,67750.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729782106250,0.28061287,67775.0,67755.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782106447,0.28061287,67775.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782106448,0.3608,67768.0,67760.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782106645,0.073839,67765.0,67764.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729782107056,0.28061287,67767.0,67756.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782107244,0.28061287,67767.0,67757.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729782107245,0.073848,67758.0,67757.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729782107959,0.073848,67758.0,67753.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729782107960,0.073853,67754.0,67753.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729782108260,0.073853,67754.0,67747.0,0.00221406]
["bitfinex-derivatives","BTCF0:USTF0",1729782108261,0.073858,67748.0,67747.0,0.00221406]
["bitfinex-derivatives","BTCF0:USTF0",1729782108455,0.073858,67748.0,67747.0,0.07607306]
["bitfinex-derivatives","BTCF0:USTF0",1729782109559,0.3608,67749.0,67748.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729782110762,0.434657,67749.0,67748.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729782111849,0.07386,67746.0,67743.0,0.29476719]
["bitfinex-derivatives","BTCF0:USTF0",1729782112262,0.07386,67746.0,67745.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729782112453,0.073863,67743.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729782112653,0.28061287,67745.0,67734.0,0.00221431]
["bitfinex-derivatives","BTCF0:USTF0",1729782112857,0.073868,67739.0,67738.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729782113059,0.12088,67748.0,67734.0,0.00221431]
["bitfinex-derivatives","BTCF0:USTF0",1729782113060,0.073871,67737.0,67736.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729782113561,0.073871,67737.0,67734.0,0.00221431]
["bitfinex-derivatives","BTCF0:USTF0",1729782113562,0.28061287,67744.0,67734.0,0.00221431]
["bitfinex-derivatives","BTCF0:USTF0",1729782113761,0.28061287,67744.0,67734.0,0.01621186]
["bitfinex-derivatives","BTCF0:USTF0",1729782113957,0.40149287,67748.0,67739.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729782114163,0.073865,67742.0,67735.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782114466,0.40149287,67748.0,67738.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729782114467,0.073859,67747.0,67738.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729782114663,0.073865,67741.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729782114857,0.073865,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729782116160,0.0529,67757.0,67740.0,1.08429287]
["bitfinex-derivatives","BTCF0:USTF0",1729782116365,0.073849,67757.0,67755.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729782116554,0.073854,67752.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729782116759,0.28061287,67756.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782116965,0.073854,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782117159,0.073857,67749.0,67748.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729782119754,0.073861,67745.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729782120159,0.4151,67752.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782120360,0.28061287,67748.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782120565,0.073865,67741.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782120766,0.073868,67739.0,67738.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729782121665,0.073878,67731.0,67730.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729782122865,0.3608,67735.0,67724.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782123059,0.073883,67725.0,67722.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729782123260,0.64141287,67735.0,67721.0,0.44892645]
["bitfinex-derivatives","BTCF0:USTF0",1729782123261,0.073886,67722.0,67721.0,0.44892645]
["bitfinex-derivatives","BTCF0:USTF0",1729782123462,0.073886,67722.0,67721.0,0.434687]
["bitfinex-derivatives","BTCF0:USTF0",1729782124568,0.073886,67722.0,67721.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729782125375,0.073886,67722.0,67709.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729782125376,0.073892,67719.0,67718.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729782126061,0.073886,67723.0,67722.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729782126265,0.073886,67723.0,67722.0,0.35449887]
["bitfinex-derivatives","BTCF0:USTF0",1729782126866,0.073886,67723.0,67722.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729782127665,0.14176,67725.0,67713.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782127863,0.14176,67725.0,67708.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729782127864,0.073901,67709.0,67708.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729782128269,0.3608,67715.0,67712.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729782128477,0.073896,67713.0,67712.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729782129463,0.073896,67713.0,67711.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782129464,0.3608,67722.0,67711.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782129775,0.07389,67718.0,67717.0,0.35450187]
["bitfinex-derivatives","BTCF0:USTF0",1729782129973,0.07389,67718.0,67717.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782130276,0.073894,67716.0,67715.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729782130471,0.073889,67720.0,67719.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729782130672,0.3608,67722.0,67717.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782130673,0.07389,67718.0,67717.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782130869,0.07389,67718.0,67717.0,0.35450487]
["bitfinex-derivatives","BTCF0:USTF0",1729782131067,0.5026,67728.0,67717.0,0.63511774]
["bitfinex-derivatives","BTCF0:USTF0",1729782131264,0.5026,67728.0,67727.0,0.35449387]
["bitfinex-derivatives","BTCF0:USTF0",1729782131265,0.434681,67728.0,67727.0,0.35449387]
["bitfinex-derivatives","BTCF0:USTF0",1729782132572,0.073876,67732.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729782132777,0.073876,67732.0,67731.0,0.35448887]
["bitfinex-derivatives","BTCF0:USTF0",1729782133272,0.36301507,67742.0,67731.0,0.68535239]
["bitfinex-derivatives","BTCF0:USTF0",1729782133479,0.36301507,67742.0,67741.0,0.35447787]
["bitfinex-derivatives","BTCF0:USTF0",1729782133667,0.00221507,67742.0,67741.0,0.35447787]
["bitfinex-derivatives","BTCF0:USTF0",1729782133868,0.07607907,67742.0,67741.0,0.35447787]
["bitfinex-derivatives","BTCF0:USTF0",1729782134267,0.07607907,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729782135575,0.00221507,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729782136067,0.07607907,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729782136268,0.00221507,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729782136468,0.00221507,67742.0,67741.0,0.11780452]
["bitfinex-derivatives","BTCF0:USTF0",1729782136671,0.00221507,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729782137079,0.3608,67753.0,67738.0,0.35379608]
["bitfinex-derivatives","BTCF0:USTF0",1729782137080,0.07386,67747.0,67746.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729782137283,0.07386,67747.0,67733.0,0.1179156]
["bitfinex-derivatives","BTCF0:USTF0",1729782137284,0.073867,67740.0,67736.0,0.0440416]
["bitfinex-derivatives","BTCF0:USTF0",1729782137480,0.073867,67740.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782137481,0.64141287,67737.0,67730.0,0.0440416]
["bitfinex-derivatives","BTCF0:USTF0",1729782137773,0.073878,67731.0,67727.0,0.00221457]
["bitfinex-derivatives","BTCF0:USTF0",1729782137973,0.073878,67731.0,67730.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729782138369,0.07388,67728.0,67727.0,0.04629593]
["bitfinex-derivatives","BTCF0:USTF0",1729782138577,0.07388,67728.0,67727.0,0.12017693]
["bitfinex-derivatives","BTCF0:USTF0",1729782139685,0.073876,67732.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729782139976,0.0552,67736.0,67727.0,0.00221457]
["bitfinex-derivatives","BTCF0:USTF0",1729782139977,0.07388,67729.0,67727.0,0.00221457]
["bitfinex-derivatives","BTCF0:USTF0",1729782140179,0.3608,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729782140382,0.3608,67741.0,67740.0,0.35447887]
["bitfinex-derivatives","BTCF0:USTF0",1729782140574,0.434665,67741.0,67740.0,0.35447887]
["bitfinex-derivatives","BTCF0:USTF0",1729782140878,0.434665,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729782141176,0.073865,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729782141379,0.073862,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729782141576,0.073859,67748.0,67746.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729782141774,0.434659,67747.0,67746.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729782142673,0.073859,67747.0,67746.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729782143082,0.3608,67755.0,67746.0,0.72345287]
["bitfinex-derivatives","BTCF0:USTF0",1729782143381,0.00221452,67761.0,67760.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729782143576,0.00221452,67761.0,67760.0,0.35445787]
["bitfinex-derivatives","BTCF0:USTF0",1729782144674,0.00221452,67761.0,67760.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729782144874,0.37532804,67775.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729782144875,0.07384,67765.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729782145069,0.07384,67765.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782145070,0.28061287,67767.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782145276,0.073844,67761.0,67758.0,0.40486505]
["bitfinex-derivatives","BTCF0:USTF0",1729782145578,0.073844,67761.0,67760.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729782145879,0.073846,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782146081,0.073846,67759.0,67758.0,0.434647]
["bitfinex-derivatives","BTCF0:USTF0",1729782146283,0.28061287,67762.0,67761.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729782146583,0.073832,67772.0,67771.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729782146777,0.434628,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729782146977,0.3608,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729782147196,0.073824,67779.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782147380,0.07382,67783.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782147580,0.073817,67786.0,67780.0,0.71523587]
["bitfinex-derivatives","BTCF0:USTF0",1729782147781,0.106,67796.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729782147782,0.28061287,67787.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729782147984,0.35442787,67787.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729782148994,0.35442187,67793.0,67791.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729782149288,0.054,67796.0,67795.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729782149587,0.073808,67795.0,67791.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729782149793,0.073808,67795.0,67784.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782150086,0.073808,67795.0,67794.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729782150292,0.28061287,67795.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782150492,0.073815,67787.0,67784.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729782150692,0.073815,67787.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729782150900,0.07382,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782152091,0.07382,67783.0,67782.0,0.434621]
["bitfinex-derivatives","BTCF0:USTF0",1729782152879,0.07382,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782153287,0.3608,67784.0,67778.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729782153487,0.64141287,67779.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729782153685,0.28061287,67769.0,67768.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729782153895,0.3608,67773.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729782153896,0.073834,67771.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729782154195,0.073834,67771.0,67760.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782154392,0.073834,67771.0,67759.0,0.01435746]
["bitfinex-derivatives","BTCF0:USTF0",1729782154393,0.64141287,67773.0,67767.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729782154587,0.073836,67768.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729782154801,0.64141287,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729782155112,0.35445287,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729782155314,0.28061287,67768.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782155499,0.28061287,67768.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729782155799,0.073835,67769.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729782156197,0.28061287,67772.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729782156198,0.073836,67768.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729782156908,0.28061287,67772.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729782157304,0.28061287,67772.0,67760.0,0.64141287]
["bitfinex-derivatives","BTCF0:USTF0",1729782157502,0.073844,67761.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782157902,0.073844,67761.0,67757.0,0.00221368]
["bitfinex-derivatives","BTCF0:USTF0",1729782157903,0.434644,67761.0,67757.0,0.00221368]
["bitfinex-derivatives","BTCF0:USTF0",1729782158102,0.35445987,67758.0,67757.0,0.00221368]
["bitfinex-derivatives","BTCF0:USTF0",1729782159205,0.073847,67758.0,67757.0,0.00221368]
["bitfinex-derivatives","BTCF0:USTF0",1729782159711,0.3608,67761.0,67757.0,0.28282655]
["bitfinex-derivatives","BTCF0:USTF0",1729782160008,0.073847,67758.0,67757.0,0.00221368]
["bitfinex-derivatives","BTCF0:USTF0",1729782160612,0.073847,67758.0,67757.0,0.07606168]
["bitfinex-derivatives","BTCF0:USTF0",1729782160908,0.073847,67758.0,67757.0,0.00221368]
["bitfinex-derivatives","BTCF0:USTF0",1729782161908,0.35445987,67758.0,67757.0,0.00221368]
["bitfinex-derivatives","BTCF0:USTF0",1729782162415,0.073847,67758.0,67757.0,0.00221368]
["bitfinex-derivatives","BTCF0:USTF0",1729782163108,0.073847,67758.0,67757.0,0.28282655]
["bitfinex-derivatives","BTCF0:USTF0",1729782163321,0.073847,67758.0,67757.0,0.00221368]
["bitfinex-derivatives","BTCF0:USTF0",1729782163707,0.35445987,67758.0,67757.0,0.00221368]
["bitfinex-derivatives","BTCF0:USTF0",1729782163904,0.35445987,67758.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782164104,0.3608,67761.0,67746.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729782164105,0.073859,67747.0,67746.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729782164311,0.28061287,67752.0,67744.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729782164510,0.073861,67745.0,67744.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729782165208,0.073867,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729782166218,0.434662,67745.0,67744.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729782166514,0.3608,67745.0,67744.0,0.35447487]
["bitfinex-derivatives","BTCF0:USTF0",1729782166725,0.0552,67751.0,67750.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729782166931,0.0552,67751.0,67750.0,0.35446887]
["bitfinex-derivatives","BTCF0:USTF0",1729782166932,0.129054,67751.0,67750.0,0.35446887]
["bitfinex-derivatives","BTCF0:USTF0",1729782167309,0.129054,67751.0,67750.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729782167522,0.3608,67753.0,67752.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729782167707,0.073851,67754.0,67753.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729782168215,0.3608,67761.0,67750.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782168427,0.3608,67761.0,67757.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782168718,0.073847,67758.0,67757.0,0.35445987]
["bitfinex-derivatives","BTCF0:USTF0",1729782170121,0.3608,67761.0,67752.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782170324,0.073851,67755.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729782170619,0.3608,67761.0,67749.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729782170620,0.073852,67753.0,67750.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729782170921,0.434644,67761.0,67748.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729782170922,0.073858,67749.0,67748.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729782171720,0.073853,67753.0,67752.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729782173018,0.073853,67753.0,67747.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782173224,0.28061287,67752.0,67743.0,0.04385908]
["bitfinex-derivatives","BTCF0:USTF0",1729782173421,0.073862,67745.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729782174118,0.073853,67753.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782174119,0.073863,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782174517,0.073863,67743.0,67742.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1729782174921,0.073863,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782175128,0.28061287,67746.0,67739.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729782175426,0.073866,67740.0,67739.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729782175618,0.07387,67739.0,67738.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729782176622,0.073864,67742.0,67741.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729782177613,0.073864,67742.0,67741.0,0.35447587]
["bitfinex-derivatives","BTCF0:USTF0",1729782177812,0.073864,67744.0,67743.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729782178621,0.3608,67747.0,67743.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729782178824,0.07386,67746.0,67745.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782180225,0.07386,67746.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782180226,0.073864,67742.0,67741.0,0.35447787]
["bitfinex-derivatives","BTCF0:USTF0",1729782180820,0.073864,67742.0,67741.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782181126,0.073864,67742.0,67732.0,0.00221455]
["bitfinex-derivatives","BTCF0:USTF0",1729782181127,0.07387,67737.0,67736.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729782181822,0.07387,67737.0,67732.0,0.01643096]
["bitfinex-derivatives","BTCF0:USTF0",1729782181823,0.073874,67733.0,67732.0,0.09030496]
["bitfinex-derivatives","BTCF0:USTF0",1729782182225,0.073874,67733.0,67732.0,0.00221455]
["bitfinex-derivatives","BTCF0:USTF0",1729782182421,0.073874,67733.0,67732.0,0.07608955]
["bitfinex-derivatives","BTCF0:USTF0",1729782182621,0.073874,67733.0,67732.0,0.13268245]
["bitfinex-derivatives","BTCF0:USTF0",1729782182931,0.073874,67733.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729782183320,0.489058,67748.0,67736.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729782183321,0.07387,67737.0,67736.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729782183521,0.07387,67737.0,67736.0,0.35448187]
["bitfinex-derivatives","BTCF0:USTF0",1729782184122,0.00076,67748.0,67736.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782184330,0.073865,67742.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729782184526,0.0535,67749.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729782184527,0.434665,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729782185526,0.434665,67741.0,67736.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782185527,0.07387,67737.0,67736.0,0.35448187]
["bitfinex-derivatives","BTCF0:USTF0",1729782185726,0.07387,67737.0,67736.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729782186337,0.07387,67737.0,67731.0,0.07334303]
["bitfinex-derivatives","BTCF0:USTF0",1729782186338,0.35448287,67737.0,67731.0,0.07334303]
["bitfinex-derivatives","BTCF0:USTF0",1729782186541,0.35448287,67737.0,67728.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729782186542,0.35448287,67737.0,67730.0,0.07334303]
["bitfinex-derivatives","BTCF0:USTF0",1729782186730,0.35448287,67737.0,67736.0,0.05887461]
["bitfinex-derivatives","BTCF0:USTF0",1729782186933,0.073872,67735.0,67734.0,0.05887461]
["bitfinex-derivatives","BTCF0:USTF0",1729782187132,0.073872,67735.0,67729.0,0.07334303]
["bitfinex-derivatives","BTCF0:USTF0",1729782187133,0.35448287,67737.0,67733.0,0.05887461]
["bitfinex-derivatives","BTCF0:USTF0",1729782187338,0.35448287,67737.0,67734.0,0.05888651]
["bitfinex-derivatives","BTCF0:USTF0",1729782187531,0.073872,67735.0,67733.0,0.05888651]
["bitfinex-derivatives","BTCF0:USTF0",1729782187736,0.073872,67735.0,67734.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729782188430,0.3608,67735.0,67730.0,0.07334303]
["bitfinex-derivatives","BTCF0:USTF0",1729782188640,0.3608,67735.0,67732.0,0.05882174]
["bitfinex-derivatives","BTCF0:USTF0",1729782188842,0.28061287,67733.0,67730.0,0.05882174]
["bitfinex-derivatives","BTCF0:USTF0",1729782189144,0.0504,67732.0,67729.0,0.05882174]
["bitfinex-derivatives","BTCF0:USTF0",1729782189341,0.0504,67732.0,67728.0,0.05882174]
["bitfinex-derivatives","BTCF0:USTF0",1729782189538,0.073882,67727.0,67726.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729782190331,0.073882,67727.0,67726.0,0.1326994]
["bitfinex-derivatives","BTCF0:USTF0",1729782190536,0.073882,67727.0,67726.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729782192242,0.073877,67730.0,67729.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729782192540,0.28061287,67733.0,67729.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729782192541,0.073874,67733.0,67732.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729782192948,0.28061287,67733.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782193147,0.073882,67726.0,67725.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1729782193541,0.28061287,67729.0,67720.0,0.06733147]
["bitfinex-derivatives","BTCF0:USTF0",1729782193542,0.073887,67723.0,67720.0,0.06733147]
["bitfinex-derivatives","BTCF0:USTF0",1729782193739,0.073887,67723.0,67722.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729782194143,0.073887,67723.0,67720.0,0.01433147]
["bitfinex-derivatives","BTCF0:USTF0",1729782194144,0.073876,67732.0,67731.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729782195048,0.073876,67732.0,67727.0,0.05876786]
["bitfinex-derivatives","BTCF0:USTF0",1729782195240,0.3608,67736.0,67726.0,0.05876786]
["bitfinex-derivatives","BTCF0:USTF0",1729782195241,0.07388,67728.0,67726.0,0.05876786]
["bitfinex-derivatives","BTCF0:USTF0",1729782195436,0.07388,67728.0,67720.0,0.07345495]
["bitfinex-derivatives","BTCF0:USTF0",1729782195437,0.07388,67728.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729782195938,0.07388,67728.0,67719.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782195939,0.073883,67726.0,67725.0,0.13264886]
["bitfinex-derivatives","BTCF0:USTF0",1729782196140,0.073883,67726.0,67725.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729782197043,0.07388,67728.0,67727.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729782197239,0.073877,67731.0,67727.0,0.28061287]
["bitfinex-derivatives","BTCF0:USTF0",1729782197440,0.073873,67735.0,67734.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729782198353,0.073873,67735.0,67734.0,0.13265077]
["bitfinex-derivatives","BTCF0:USTF0",1729782198954,0.073873,67735.0,67734.0,0.05877877]
["bitfinex-derivatives","BTCF0:USTF0",1729782199259,0.073873,67735.0,67734.0,0.13265177]
["bitfinex-derivatives","BTCF0:USTF0",1729782200155,0.073873,67735.0,67734.0,0.05877877]
["bitfinex-derivatives","BTCF0:USTF0",1729782200358,0.073878,67730.0,67729.0,0.14733095]
["bitfinex-derivatives","BTCF0:USTF0",1729782200554,0.073878,67730.0,67729.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729782201159,0.073856,67750.0,67729.0,0.61079215]
["bitfinex-derivatives","BTCF0:USTF0",1729782201160,0.0513,67743.0,67729.0,0.61079215]
["bitfinex-derivatives","BTCF0:USTF0",1729782201361,0.073868,67741.0,67740.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729782202048,0.073868,67741.0,67740.0,0.1326984]
["bitfinex-derivatives","BTCF0:USTF0",1729782202259,0.073868,67741.0,67740.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729782203851,0.073869,67738.0,67737.0,0.07354301]
["bitfinex-derivatives","BTCF0:USTF0",1729782204051,0.073869,67738.0,67737.0,0.14741301]
["bitfinex-derivatives","BTCF0:USTF0",1729782204251,0.28110424,67740.0,67737.0,0.07354301]
["bitfinex-derivatives","BTCF0:USTF0",1729782204457,0.073869,67738.0,67737.0,0.07354301]
["bitfinex-derivatives","BTCF0:USTF0",1729782205360,0.073869,67738.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729782205361,0.073872,67735.0,67734.0,0.08812106]
["bitfinex-derivatives","BTCF0:USTF0",1729782205546,0.073872,67735.0,67734.0,0.24162796]
["bitfinex-derivatives","BTCF0:USTF0",1729782205752,0.073872,67735.0,67734.0,0.16808495]
["bitfinex-derivatives","BTCF0:USTF0",1729782206352,0.073872,67735.0,67734.0,0.24165309]
["bitfinex-derivatives","BTCF0:USTF0",1729782206753,0.073872,67735.0,67734.0,0.24166091]
["bitfinex-derivatives","BTCF0:USTF0",1729782207149,0.073872,67735.0,67734.0,0.09421195]
["bitfinex-derivatives","BTCF0:USTF0",1729782207348,0.073872,67735.0,67734.0,0.167789]
["bitfinex-derivatives","BTCF0:USTF0",1729782207559,0.073872,67735.0,67734.0,0.07357705]
["bitfinex-derivatives","BTCF0:USTF0",1729782208155,0.3608,67738.0,67733.0,0.07357705]
["bitfinex-derivatives","BTCF0:USTF0",1729782208365,0.073873,67734.0,67733.0,0.0736068]
["bitfinex-derivatives","BTCF0:USTF0",1729782209057,0.054,67736.0,67732.0,0.0736068]
["bitfinex-derivatives","BTCF0:USTF0",1729782209260,0.33510424,67736.0,67731.0,0.0736068]
["bitfinex-derivatives","BTCF0:USTF0",1729782209562,0.073875,67732.0,67731.0,0.0736068]
["bitfinex-derivatives","BTCF0:USTF0",1729782210360,0.073876,67731.0,67730.0,0.5082838]
["bitfinex-derivatives","BTCF0:USTF0",1729782210555,0.073876,67731.0,67730.0,0.60280045]
["bitfinex-derivatives","BTCF0:USTF0",1729782210858,0.073875,67733.0,67732.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729782211259,0.073875,67733.0,67732.0,0.16840733]
["bitfinex-derivatives","BTCF0:USTF0",1729782211459,0.17883501,67749.0,67732.0,0.89825533]
["bitfinex-derivatives","BTCF0:USTF0",1729782211652,0.073865,67742.0,67741.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729782211855,0.17883501,67749.0,67741.0,0.64190424]
["bitfinex-derivatives","BTCF0:USTF0",1729782211856,0.00221501,67749.0,67741.0,0.64190424]
["bitfinex-derivatives","BTCF0:USTF0",1729782212056,0.07607201,67749.0,67748.0,0.35496224]
["bitfinex-derivatives","BTCF0:USTF0",1729782212265,0.07607201,67749.0,67748.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729782212460,0.07607201,67749.0,67748.0,0.13273203]
["bitfinex-derivatives","BTCF0:USTF0",1729782212852,0.07607201,67749.0,67748.0,0.13270291]
["bitfinex-derivatives","BTCF0:USTF0",1729782213463,0.07607201,67749.0,67748.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729782214758,0.073852,67754.0,67753.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729782214961,0.3608,67757.0,67756.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729782214962,0.434648,67757.0,67756.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729782215159,0.434648,67757.0,67756.0,0.11794535]
["bitfinex-derivatives","BTCF0:USTF0",1729782215160,0.3608,67757.0,67756.0,0.11794535]
["bitfinex-derivatives","BTCF0:USTF0",1729782215363,0.073849,67756.0,67755.0,0.04409635]
["bitfinex-derivatives","BTCF0:USTF0",1729782215566,0.07385,67755.0,67754.0,0.04409635]
["bitfinex-derivatives","BTCF0:USTF0",1729782215769,0.3608,67757.0,67753.0,0.04409635]
["bitfinex-derivatives","BTCF0:USTF0",1729782215968,0.073852,67753.0,67752.0,0.11794935]
["bitfinex-derivatives","BTCF0:USTF0",1729782216364,0.073852,67753.0,67752.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729782216863,0.073852,67753.0,67752.0,0.11794935]
["bitfinex-derivatives","BTCF0:USTF0",1729782217363,0.3608,67757.0,67751.0,0.04409635]
["bitfinex-derivatives","BTCF0:USTF0",1729782217561,0.3608,67757.0,67749.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1729782217768,0.073857,67749.0,67748.0,1.93542818]
["bitfinex-derivatives","BTCF0:USTF0",1729782218069,0.073857,67749.0,67748.0,0.01462327]
["bitfinex-derivatives","BTCF0:USTF0",1729782218260,0.07385,67756.0,67746.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729782218461,0.073859,67747.0,67746.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729782218660,0.07386,67746.0,67745.0,0.07334042]
["bitfinex-derivatives","BTCF0:USTF0",1729782218855,0.07386,67746.0,67745.0,0.01449551]
["bitfinex-derivatives","BTCF0:USTF0",1729782219064,0.07386,67746.0,67742.0,0.41964491]
["bitfinex-derivatives","BTCF0:USTF0",1729782219065,0.073863,67743.0,67742.0,0.41964491]
["bitfinex-derivatives","BTCF0:USTF0",1729782219273,0.073863,67743.0,67740.0,0.04402383]
["bitfinex-derivatives","BTCF0:USTF0",1729782219274,0.28110424,67743.0,67740.0,0.04402383]
["bitfinex-derivatives","BTCF0:USTF0",1729782219458,0.28110424,67743.0,67739.0,0.04623814]
["bitfinex-derivatives","BTCF0:USTF0",1729782219663,0.073866,67740.0,67739.0,0.00221431]
["bitfinex-derivatives","BTCF0:USTF0",1729782220068,0.073866,67740.0,67739.0,0.32734238]
["bitfinex-derivatives","BTCF0:USTF0",1729782220374,0.3608,67744.0,67739.0,0.28331855]
["bitfinex-derivatives","BTCF0:USTF0",1729782220574,0.434662,67744.0,67743.0,0.28110424]
["bitfinex-derivatives","BTCF0:USTF0",1729782220866,0.434662,67744.0,67740.0,0.0587091]
["bitfinex-derivatives","BTCF0:USTF0",1729782220867,0.073865,67741.0,67740.0,0.0587091]
["bitfinex-derivatives","BTCF0:USTF0",1729782221168,0.073865,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729782221565,0.3608,67744.0,67743.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729782221772,0.434662,67744.0,67743.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729782222179,0.073862,67744.0,67743.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729782222474,0.073862,67744.0,67743.0,0.13260293]
["bitfinex-derivatives","BTCF0:USTF0",1729782223474,0.073859,67747.0,67746.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729782225471,0.073859,67747.0,67746.0,0.11793007]
["bitfinex-derivatives","BTCF0:USTF0",1729782226476,0.073859,67747.0,67746.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729782226674,0.073859,67747.0,67746.0,0.11793374]
["bitfinex-derivatives","BTCF0:USTF0",1729782227178,0.073859,67747.0,67746.0,0.13261141]
["bitfinex-derivatives","BTCF0:USTF0",1729782227367,0.073859,67747.0,67746.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729782227569,0.073856,67750.0,67749.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729782227782,0.3608,67751.0,67750.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729782228277,0.3608,67751.0,67750.0,0.05876021]
["bitfinex-derivatives","BTCF0:USTF0",1729782228477,0.3608,67751.0,67747.0,0.05876021]
["bitfinex-derivatives","BTCF0:USTF0",1729782228675,0.073858,67748.0,67747.0,0.05876021]
["bitfinex-derivatives","BTCF0:USTF0",1729782229364,0.073858,67748.0,67739.0,0.54940343]
["bitfinex-derivatives","BTCF0:USTF0",1729782229365,0.073859,67747.0,67745.0,0.05876021]
["bitfinex-derivatives","BTCF0:USTF0",1729782229568,0.073859,67747.0,67731.0,0.28196343]
["bitfinex-derivatives","BTCF0:USTF0",1729782229569,0.18736343,67746.0,67742.0,0.05876021]
["bitfinex-derivatives","BTCF0:USTF0",1729782229769,0.3608,67743.0,67742.0,0.05880978]
["bitfinex-derivatives","BTCF0:USTF0",1729782229968,0.434663,67743.0,67742.0,0.05880978]
["bitfinex-derivatives","BTCF0:USTF0",1729782230176,0.434663,67743.0,67742.0,0.0588117]
["bitfinex-derivatives","BTCF0:USTF0",1729782230877,0.073864,67742.0,67740.0,0.0588117]
["bitfinex-derivatives","BTCF0:USTF0",1729782231173,0.26122943,67740.0,67739.0,0.0588117]
["bitfinex-derivatives","BTCF0:USTF0",1729782231378,0.073866,67740.0,67739.0,0.0588117]
["bitfinex-derivatives","BTCF0:USTF0",1729782231578,0.073871,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729782231886,0.073871,67737.0,67736.0,0.33485678]
["bitfinex-derivatives","BTCF0:USTF0",1729782232069,0.073871,67737.0,67736.0,0.26123443]
["bitfinex-derivatives","BTCF0:USTF0",1729782232867,0.073871,67737.0,67736.0,0.42952323]
["bitfinex-derivatives","BTCF0:USTF0",1729782233277,0.073871,67737.0,67736.0,0.35590088]
["bitfinex-derivatives","BTCF0:USTF0",1729782233488,0.073871,67737.0,67736.0,0.42942425]
["bitfinex-derivatives","BTCF0:USTF0",1729782233682,0.073871,67737.0,67736.0,0.3347578]
["bitfinex-derivatives","BTCF0:USTF0",1729782233875,0.073871,67737.0,67736.0,0.2608868]
["bitfinex-derivatives","BTCF0:USTF0",1729782234079,0.073871,67737.0,67736.0,0.07352337]
["bitfinex-derivatives","BTCF0:USTF0",1729782234383,0.073871,67736.0,67735.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729782234586,0.073871,67736.0,67735.0,0.24201548]
["bitfinex-derivatives","BTCF0:USTF0",1729782234883,0.073871,67736.0,67735.0,0.24199827]
["bitfinex-derivatives","BTCF0:USTF0",1729782235268,0.073872,67735.0,67734.0,0.24618362]
["bitfinex-derivatives","BTCF0:USTF0",1729782235485,0.073872,67735.0,67734.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782236777,0.18736343,67739.0,67732.0,0.05882019]
["bitfinex-derivatives","BTCF0:USTF0",1729782237083,0.073874,67733.0,67732.0,0.05882019]
["bitfinex-derivatives","BTCF0:USTF0",1729782237283,0.073874,67733.0,67732.0,0.13269519]
["bitfinex-derivatives","BTCF0:USTF0",1729782237976,0.073874,67733.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729782238782,0.073871,67737.0,67736.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729782238971,0.073867,67740.0,67739.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729782239173,0.073867,67740.0,67739.0,0.26122843]
["bitfinex-derivatives","BTCF0:USTF0",1729782239578,0.073867,67740.0,67739.0,0.30535257]
["bitfinex-derivatives","BTCF0:USTF0",1729782239781,0.073867,67740.0,67739.0,0.23148757]
["bitfinex-derivatives","BTCF0:USTF0",1729782239985,0.073867,67740.0,67731.0,0.43432385]
["bitfinex-derivatives","BTCF0:USTF0",1729782239986,0.073868,67739.0,67738.0,0.04412414]
["bitfinex-derivatives","BTCF0:USTF0",1729782240179,0.07387,67737.0,67736.0,0.04412414]
["bitfinex-derivatives","BTCF0:USTF0",1729782240380,0.073871,67736.0,67735.0,0.23148757]
["bitfinex-derivatives","BTCF0:USTF0",1729782240881,0.073871,67736.0,67735.0,0.26123543]
["bitfinex-derivatives","BTCF0:USTF0",1729782241276,0.073871,67736.0,67735.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782241683,0.073874,67733.0,67732.0,0.05882019]
["bitfinex-derivatives","BTCF0:USTF0",1729782241877,0.073877,67730.0,67729.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729782242083,0.073877,67730.0,67729.0,0.26124143]
["bitfinex-derivatives","BTCF0:USTF0",1729782242283,0.073877,67730.0,67729.0,0.35603623]
["bitfinex-derivatives","BTCF0:USTF0",1729782242584,0.073877,67730.0,67729.0,0.296763]
["bitfinex-derivatives","BTCF0:USTF0",1729782242780,0.073878,67729.0,67728.0,0.07357839]
["bitfinex-derivatives","BTCF0:USTF0",1729782243282,0.073878,67729.0,67728.0,0.26094182]
["bitfinex-derivatives","BTCF0:USTF0",1729782243486,0.073878,67729.0,67728.0,0.26124343]
["bitfinex-derivatives","BTCF0:USTF0",1729782243782,0.073876,67732.0,67731.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729782243985,0.073876,67732.0,67731.0,0.26123843]
["bitfinex-derivatives","BTCF0:USTF0",1729782244688,0.073876,67732.0,67731.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782246587,0.073876,67732.0,67728.0,0.07357839]
["bitfinex-derivatives","BTCF0:USTF0",1729782246588,0.073878,67729.0,67728.0,0.26094182]
["bitfinex-derivatives","BTCF0:USTF0",1729782246890,0.073878,67729.0,67728.0,0.42995669]
["bitfinex-derivatives","BTCF0:USTF0",1729782247591,0.073878,67729.0,67728.0,0.3563783]
["bitfinex-derivatives","BTCF0:USTF0",1729782248084,0.073878,67729.0,67728.0,0.33487201]
["bitfinex-derivatives","BTCF0:USTF0",1729782248387,0.073878,67729.0,67728.0,0.35635092]
["bitfinex-derivatives","BTCF0:USTF0",1729782249179,0.073875,67733.0,67732.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729782249377,0.3608,67736.0,67735.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729782249378,0.073874,67736.0,67735.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729782249981,0.049,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729782249982,0.122865,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729782250180,0.122865,67742.0,67741.0,0.26122843]
["bitfinex-derivatives","BTCF0:USTF0",1729782250387,0.122865,67742.0,67741.0,0.23152624]
["bitfinex-derivatives","BTCF0:USTF0",1729782250589,0.122865,67742.0,67741.0,0.04416281]
["bitfinex-derivatives","BTCF0:USTF0",1729782250783,0.073865,67741.0,67740.0,0.04416281]
["bitfinex-derivatives","BTCF0:USTF0",1729782250980,0.073866,67740.0,67739.0,0.04416281]
["bitfinex-derivatives","BTCF0:USTF0",1729782251381,0.073868,67739.0,67738.0,0.0441676]
["bitfinex-derivatives","BTCF0:USTF0",1729782251579,0.073868,67739.0,67730.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729782251580,0.26123143,67739.0,67733.0,0.05888374]
["bitfinex-derivatives","BTCF0:USTF0",1729782251782,0.26123143,67739.0,67726.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782251783,0.18736343,67739.0,67732.0,0.05888374]
["bitfinex-derivatives","BTCF0:USTF0",1729782251996,0.073874,67733.0,67732.0,0.05888374]
["bitfinex-derivatives","BTCF0:USTF0",1729782252193,0.073874,67733.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782252194,0.073875,67732.0,67731.0,0.41968374]
["bitfinex-derivatives","BTCF0:USTF0",1729782252689,0.073875,67732.0,67731.0,0.49355974]
["bitfinex-derivatives","BTCF0:USTF0",1729782253393,0.073875,67732.0,67731.0,0.41968374]
["bitfinex-derivatives","BTCF0:USTF0",1729782253586,0.073875,67732.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782254284,0.073875,67732.0,67731.0,0.05890954]
["bitfinex-derivatives","BTCF0:USTF0",1729782254484,0.073875,67732.0,67730.0,0.05890954]
["bitfinex-derivatives","BTCF0:USTF0",1729782254485,0.073876,67731.0,67730.0,0.05890954]
["bitfinex-derivatives","BTCF0:USTF0",1729782254690,0.073878,67729.0,67728.0,0.05890954]
["bitfinex-derivatives","BTCF0:USTF0",1729782254888,0.18736343,67729.0,67727.0,0.05890954]
["bitfinex-derivatives","BTCF0:USTF0",1729782255091,0.07388,67728.0,67727.0,0.05890954]
["bitfinex-derivatives","BTCF0:USTF0",1729782255894,0.18736343,67729.0,67727.0,0.05890954]
["bitfinex-derivatives","BTCF0:USTF0",1729782256182,0.073881,67727.0,67726.0,0.05890954]
["bitfinex-derivatives","BTCF0:USTF0",1729782256383,0.073882,67726.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782256589,0.073882,67726.0,67725.0,0.41968895]
["bitfinex-derivatives","BTCF0:USTF0",1729782258287,0.073882,67726.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782258487,0.073882,67726.0,67725.0,0.43440632]
["bitfinex-derivatives","BTCF0:USTF0",1729782258783,0.073884,67724.0,67723.0,0.14749132]
["bitfinex-derivatives","BTCF0:USTF0",1729782258985,0.073884,67724.0,67723.0,0.24220135]
["bitfinex-derivatives","BTCF0:USTF0",1729782259393,0.073884,67724.0,67723.0,0.16859503]
["bitfinex-derivatives","BTCF0:USTF0",1729782260985,0.073884,67724.0,67723.0,0.24225689]
["bitfinex-derivatives","BTCF0:USTF0",1729782261894,0.073882,67727.0,67726.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729782262091,0.3608,67728.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729782262395,0.3608,67728.0,67727.0,0.14752788]
["bitfinex-derivatives","BTCF0:USTF0",1729782262798,0.073875,67732.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729782262990,0.073875,67732.0,67731.0,0.26123943]
["bitfinex-derivatives","BTCF0:USTF0",1729782263191,0.073875,67732.0,67731.0,0.42924245]
["bitfinex-derivatives","BTCF0:USTF0",1729782263505,0.0506,67738.0,67731.0,0.42924245]
["bitfinex-derivatives","BTCF0:USTF0",1729782263506,0.073874,67735.0,67734.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729782263700,0.1715,67745.0,67736.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729782263701,0.07387,67737.0,67736.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729782263888,0.434666,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729782264088,0.434666,67741.0,67740.0,0.32013375]
["bitfinex-derivatives","BTCF0:USTF0",1729782264300,0.434666,67741.0,67740.0,0.26122943]
["bitfinex-derivatives","BTCF0:USTF0",1729782265297,0.54816343,67741.0,67740.0,0.05889412]
["bitfinex-derivatives","BTCF0:USTF0",1729782265509,0.073868,67739.0,67738.0,0.13276212]
["bitfinex-derivatives","BTCF0:USTF0",1729782266398,0.3608,67741.0,67736.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782266588,0.3608,67741.0,67740.0,0.26122943]
["bitfinex-derivatives","BTCF0:USTF0",1729782266794,0.434665,67741.0,67740.0,0.26122943]
["bitfinex-derivatives","BTCF0:USTF0",1729782266997,0.073866,67740.0,67739.0,0.0588863]
["bitfinex-derivatives","BTCF0:USTF0",1729782267391,0.07387,67737.0,67735.0,0.05888456]
["bitfinex-derivatives","BTCF0:USTF0",1729782267596,0.073872,67735.0,67734.0,0.05888644]
["bitfinex-derivatives","BTCF0:USTF0",1729782268196,0.170372,67735.0,67733.0,0.05888644]
["bitfinex-derivatives","BTCF0:USTF0",1729782268501,0.073873,67734.0,67733.0,0.05888644]
["bitfinex-derivatives","BTCF0:USTF0",1729782268997,0.073873,67734.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729782268998,0.073875,67732.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729782269202,0.073873,67734.0,67733.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782269410,0.073873,67734.0,67733.0,0.26123743]
["bitfinex-derivatives","BTCF0:USTF0",1729782269706,0.073868,67739.0,67738.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729782269899,0.073868,67739.0,67738.0,0.26123143]
["bitfinex-derivatives","BTCF0:USTF0",1729782270490,0.3608,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729782271012,0.073864,67743.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729782271300,0.073864,67743.0,67742.0,0.26122743]
["bitfinex-derivatives","BTCF0:USTF0",1729782271993,0.00221508,67746.0,67745.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729782272196,0.00221508,67746.0,67745.0,0.13270954]
["bitfinex-derivatives","BTCF0:USTF0",1729782272409,0.00221508,67746.0,67745.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729782272702,0.00221508,67746.0,67745.0,0.24085596]
["bitfinex-derivatives","BTCF0:USTF0",1729782272903,0.00221508,67746.0,67745.0,0.16721398]
["bitfinex-derivatives","BTCF0:USTF0",1729782273404,0.00221508,67746.0,67745.0,2.19817505]
["bitfinex-derivatives","BTCF0:USTF0",1729782273903,0.073852,67753.0,67752.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729782274211,0.073852,67753.0,67752.0,0.26121643]
["bitfinex-derivatives","BTCF0:USTF0",1729782274401,0.073852,67753.0,67752.0,0.31996671]
["bitfinex-derivatives","BTCF0:USTF0",1729782274598,0.073856,67750.0,67749.0,0.05875028]
["bitfinex-derivatives","BTCF0:USTF0",1729782275501,0.073856,67750.0,67748.0,0.26122143]
["bitfinex-derivatives","BTCF0:USTF0",1729782275502,0.073857,67749.0,67748.0,0.26122143]
["bitfinex-derivatives","BTCF0:USTF0",1729782275700,0.073857,67749.0,67745.0,1.57471453]
["bitfinex-derivatives","BTCF0:USTF0",1729782275701,0.07386,67746.0,67745.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729782275901,0.073863,67744.0,67743.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729782276302,0.0997,67748.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782276503,0.073861,67745.0,67744.0,0.05873094]
["bitfinex-derivatives","BTCF0:USTF0",1729782276711,0.073862,67744.0,67743.0,0.24609437]
["bitfinex-derivatives","BTCF0:USTF0",1729782277606,0.073862,67744.0,67743.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782277803,0.3608,67747.0,67742.0,0.41953094]
["bitfinex-derivatives","BTCF0:USTF0",1729782277804,0.073863,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782278307,0.073863,67743.0,67742.0,0.54816343]
["bitfinex-derivatives","BTCF0:USTF0",1729782279304,0.073864,67742.0,67741.0,0.05873094]
["bitfinex-derivatives","BTCF0:USTF0",1729782279505,0.073866,67740.0,67739.0,0.05873094]
["bitfinex-derivatives","BTCF0:USTF0",1729782279901,0.073868,67739.0,67738.0,0.18957776]
["bitfinex-derivatives","BTCF0:USTF0",1729782280102,0.073868,67739.0,67738.0,0.3221777]
["bitfinex-derivatives","BTCF0:USTF0",1729782280302,0.073868,67739.0,67738.0,0.26344676]
["bitfinex-derivatives","BTCF0:USTF0",1729782283401,0.073868,67739.0,67738.0,0.18957776]
["bitfinex-derivatives","BTCF0:USTF0",1729782284313,0.073868,67739.0,67738.0,0.00221433]
["bitfinex-derivatives","BTCF0:USTF0",1729782284797,0.073868,67739.0,67723.0,0.49341594]
["bitfinex-derivatives","BTCF0:USTF0",1729782284798,0.56428,67739.0,67723.0,0.49341594]
["bitfinex-derivatives","BTCF0:USTF0",1729782285001,0.56428,67739.0,67724.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782285002,0.073883,67725.0,67724.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782289017,0.07388,67728.0,67727.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729782289207,0.07388,67728.0,67727.0,0.26124343]
["bitfinex-derivatives","BTCF0:USTF0",1729782292011,0.07388,67728.0,67727.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782292417,0.073883,67725.0,67724.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782292715,0.07388,67728.0,67722.0,0.08801641]
["bitfinex-derivatives","BTCF0:USTF0",1729782292716,0.07388,67728.0,67722.0,0.01458188]
["bitfinex-derivatives","BTCF0:USTF0",1729782292916,0.43468,67728.0,67727.0,0.05874849]
["bitfinex-derivatives","BTCF0:USTF0",1729782293322,0.43468,67728.0,67726.0,0.05874849]
["bitfinex-derivatives","BTCF0:USTF0",1729782293323,0.073881,67727.0,67726.0,0.05874849]
["bitfinex-derivatives","BTCF0:USTF0",1729782293618,0.073881,67727.0,67720.0,0.26079796]
["bitfinex-derivatives","BTCF0:USTF0",1729782293804,0.073887,67721.0,67720.0,0.33468596]
["bitfinex-derivatives","BTCF0:USTF0",1729782294009,0.073887,67721.0,67720.0,0.42913822]
["bitfinex-derivatives","BTCF0:USTF0",1729782294204,0.073887,67721.0,67720.0,0.42913618]
["bitfinex-derivatives","BTCF0:USTF0",1729782294414,0.073887,67721.0,67720.0,0.42912979]
["bitfinex-derivatives","BTCF0:USTF0",1729782294620,0.073887,67721.0,67720.0,0.35524179]
["bitfinex-derivatives","BTCF0:USTF0",1729782294812,0.073887,67721.0,67720.0,0.33468596]
["bitfinex-derivatives","BTCF0:USTF0",1729782295014,0.073887,67721.0,67720.0,0.35568139]
["bitfinex-derivatives","BTCF0:USTF0",1729782295413,0.073887,67721.0,67720.0,0.26125143]
["bitfinex-derivatives","BTCF0:USTF0",1729782297223,0.073887,67721.0,67720.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782298823,0.073887,67721.0,67720.0,0.26125143]
["bitfinex-derivatives","BTCF0:USTF0",1729782300722,0.073887,67721.0,67720.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782300922,0.073887,67721.0,67720.0,0.26125143]
["bitfinex-derivatives","BTCF0:USTF0",1729782301522,0.073887,67721.0,67720.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782301824,0.073887,67721.0,67720.0,0.26125143]
["bitfinex-derivatives","BTCF0:USTF0",1729782302513,0.073887,67721.0,67720.0,0.31994627]
["bitfinex-derivatives","BTCF0:USTF0",1729782303123,0.073887,67721.0,67720.0,0.24605827]
["bitfinex-derivatives","BTCF0:USTF0",1729782303327,0.073887,67721.0,67716.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1729782303328,0.26125043,67721.0,67716.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729782303627,0.073895,67714.0,67713.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1729782303824,0.073895,67714.0,67713.0,0.26347442]
["bitfinex-derivatives","BTCF0:USTF0",1729782305222,0.16722,67727.0,67717.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729782305223,0.073892,67718.0,67717.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729782305430,0.073892,67718.0,67717.0,0.26125443]
["bitfinex-derivatives","BTCF0:USTF0",1729782306628,0.073892,67718.0,67717.0,0.32004041]
["bitfinex-derivatives","BTCF0:USTF0",1729782307230,0.073892,67718.0,67717.0,0.26125443]
["bitfinex-derivatives","BTCF0:USTF0",1729782307419,0.073892,67718.0,67717.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782307818,0.073892,67718.0,67716.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729782308020,0.18736343,67720.0,67713.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1729782308224,0.073887,67722.0,67714.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1729782308425,0.073887,67722.0,67713.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1729782308426,0.26125843,67714.0,67713.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1729782309434,0.62205843,67714.0,67713.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1729782311429,0.63638211,67714.0,67713.0,0.00221499]
["bitfinex-derivatives","BTCF0:USTF0",1729782311729,0.0739,67709.0,67708.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1729782312234,0.073906,67704.0,67703.0,0.03093351]
["bitfinex-derivatives","BTCF0:USTF0",1729782312529,0.073913,67697.0,67696.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729782312721,0.18736343,67702.0,67694.0,0.26312262]
["bitfinex-derivatives","BTCF0:USTF0",1729782313029,0.26127943,67695.0,67694.0,0.07575919]
["bitfinex-derivatives","BTCF0:USTF0",1729782313331,0.26127943,67695.0,67694.0,0.00221571]
["bitfinex-derivatives","BTCF0:USTF0",1729782314026,0.27540259,67695.0,67694.0,0.00221571]
["bitfinex-derivatives","BTCF0:USTF0",1729782315219,0.27540259,67695.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782315429,0.073928,67684.0,67683.0,0.07354348]
["bitfinex-derivatives","BTCF0:USTF0",1729782315625,0.073929,67683.0,67680.0,0.50827548]
["bitfinex-derivatives","BTCF0:USTF0",1729782315832,0.18736343,67689.0,67681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729782316043,0.073929,67683.0,67681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729782316331,0.073929,67683.0,67682.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782316832,0.073925,67687.0,67684.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729782317023,0.073925,67687.0,67686.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782318031,0.073922,67690.0,67688.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729782318233,0.073922,67690.0,67689.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782319331,0.073922,67690.0,67689.0,0.26128543]
["bitfinex-derivatives","BTCF0:USTF0",1729782319634,0.17063054,67697.0,67690.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729782319827,0.00221654,67697.0,67696.0,0.26127843]
["bitfinex-derivatives","BTCF0:USTF0",1729782320935,0.00221654,67697.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782320936,0.073917,67694.0,67693.0,0.54816343]
["bitfinex-derivatives","BTCF0:USTF0",1729782321239,0.073917,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782321633,0.18736343,67695.0,67687.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729782321831,0.073923,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782322436,0.26128643,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782324725,0.073923,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782325741,0.073924,67687.0,67686.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782326236,0.073924,67687.0,67682.0,0.01457271]
["bitfinex-derivatives","BTCF0:USTF0",1729782326237,0.073929,67683.0,67682.0,0.01457271]
["bitfinex-derivatives","BTCF0:USTF0",1729782326433,0.073929,67683.0,67678.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729782326738,0.073933,67679.0,67678.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729782327036,0.07393,67682.0,67679.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729782327238,0.07393,67682.0,67681.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782327432,0.07393,67682.0,67681.0,0.26129443]
["bitfinex-derivatives","BTCF0:USTF0",1729782328634,0.07393,67682.0,67681.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782328841,0.07393,67682.0,67678.0,0.26090691]
["bitfinex-derivatives","BTCF0:USTF0",1729782329137,0.073935,67677.0,67676.0,0.08909776]
["bitfinex-derivatives","BTCF0:USTF0",1729782329347,0.26129843,67677.0,67676.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729782329541,0.073936,67676.0,67666.0,0.00221653]
["bitfinex-derivatives","BTCF0:USTF0",1729782329841,0.526836,67676.0,67666.0,0.07616353]
["bitfinex-derivatives","BTCF0:USTF0",1729782330037,0.526836,67676.0,67667.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782330537,0.526836,67676.0,67667.0,0.26130943]
["bitfinex-derivatives","BTCF0:USTF0",1729782330743,0.526836,67676.0,67668.0,0.01460193]
["bitfinex-derivatives","BTCF0:USTF0",1729782330938,0.526836,67676.0,67666.0,0.00337653]
["bitfinex-derivatives","BTCF0:USTF0",1729782331133,0.526836,67676.0,67666.0,0.00221653]
["bitfinex-derivatives","BTCF0:USTF0",1729782331330,0.89618,67676.0,67666.0,0.00221653]
["bitfinex-derivatives","BTCF0:USTF0",1729782331531,0.73552686,67667.0,67657.0,0.07339367]
["bitfinex-derivatives","BTCF0:USTF0",1729782331737,0.073961,67653.0,67652.0,0.07339367]
["bitfinex-derivatives","BTCF0:USTF0",1729782331936,0.073961,67653.0,67652.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729782332340,0.073965,67651.0,67649.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782332542,0.18736343,67654.0,67649.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782332845,0.073962,67653.0,67650.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729782333232,0.08850531,67657.0,67651.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729782333440,0.073959,67656.0,67649.0,0.20196823]
["bitfinex-derivatives","BTCF0:USTF0",1729782333745,0.073959,67655.0,67652.0,0.26132543]
["bitfinex-derivatives","BTCF0:USTF0",1729782334337,0.13259976,67709.0,67652.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782334338,0.18736343,67674.0,67652.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782334544,0.12124,67669.0,67666.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729782334742,0.073943,67670.0,67668.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782334937,0.073943,67670.0,67668.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729782335446,0.097,67673.0,67665.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782335639,0.073947,67667.0,67666.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729782336241,0.11112621,67673.0,67671.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729782336544,0.097,67673.0,67671.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729782336850,0.07615867,67672.0,67671.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729782337549,0.073944,67669.0,67668.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729782337733,0.18736343,67669.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782337935,0.26131443,67663.0,67662.0,0.434751]
["bitfinex-derivatives","BTCF0:USTF0",1729782338347,0.26131443,67663.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782338649,0.073955,67659.0,67658.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729782339945,0.00221767,67672.0,67658.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782340139,0.073947,67666.0,67665.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782340343,0.073947,67666.0,67665.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729782342044,0.18736343,67668.0,67661.0,0.435913]
["bitfinex-derivatives","BTCF0:USTF0",1729782342045,0.073952,67662.0,67661.0,0.435913]
["bitfinex-derivatives","BTCF0:USTF0",1729782342246,0.26131543,67662.0,67661.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729782342747,0.073958,67658.0,67657.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729782342941,0.18736343,67658.0,67650.0,0.07330899]
["bitfinex-derivatives","BTCF0:USTF0",1729782343147,0.073965,67651.0,67650.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729782345342,0.073966,67649.0,67648.0,0.01428905]
["bitfinex-derivatives","BTCF0:USTF0",1729782345543,0.62212943,67649.0,67638.0,0.07330899]
["bitfinex-derivatives","BTCF0:USTF0",1729782345848,0.18736343,67642.0,67637.0,0.00221767]
["bitfinex-derivatives","BTCF0:USTF0",1729782346065,0.18736343,67639.0,67637.0,0.01683298]
["bitfinex-derivatives","BTCF0:USTF0",1729782346244,0.073978,67638.0,67637.0,0.07619567]
["bitfinex-derivatives","BTCF0:USTF0",1729782346650,0.073974,67642.0,67639.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729782347054,0.073975,67641.0,67639.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729782347549,0.18736343,67645.0,67640.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782347749,0.18736343,67645.0,67642.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729782348550,0.073978,67639.0,67638.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729782348747,0.12128,67648.0,67640.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729782348748,0.18736343,67641.0,67640.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729782348942,0.12128,67648.0,67640.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729782348943,0.073974,67642.0,67640.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729782349848,0.073974,67642.0,67641.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729782353254,0.26133743,67642.0,67641.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729782353658,0.18736343,67642.0,67637.0,0.00221767]
["bitfinex-derivatives","BTCF0:USTF0",1729782353843,0.26134143,67638.0,67637.0,0.00221767]
["bitfinex-derivatives","BTCF0:USTF0",1729782354156,0.26134143,67638.0,67637.0,0.07619667]
["bitfinex-derivatives","BTCF0:USTF0",1729782354356,0.2169207,67638.0,67637.0,0.07619667]
["bitfinex-derivatives","BTCF0:USTF0",1729782355353,0.1429427,67638.0,67637.0,0.07619667]
["bitfinex-derivatives","BTCF0:USTF0",1729782355544,0.0507,67643.0,67637.0,0.1895811]
["bitfinex-derivatives","BTCF0:USTF0",1729782355748,0.0507,67643.0,67642.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729782355958,0.124672,67643.0,67642.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729782357453,0.3608,67656.0,67643.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729782357650,0.16916,67655.0,67651.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782357852,0.16916,67655.0,67654.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729782358055,0.048,67655.0,67654.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729782358255,0.434759,67656.0,67651.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782358456,0.434759,67656.0,67655.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729782358856,0.62212243,67656.0,67655.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729782359364,0.073964,67651.0,67649.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729782359663,0.26132743,67651.0,67650.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729782361162,0.073961,67654.0,67653.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729782361366,0.3608,67656.0,67655.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729782361560,0.0463,67661.0,67655.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729782361767,0.18736343,67662.0,67654.0,0.54816343]
["bitfinex-derivatives","BTCF0:USTF0",1729782361969,0.073957,67658.0,67657.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729782362269,0.07396,67655.0,67654.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729782363066,0.54816343,67655.0,67650.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729782363262,0.073965,67650.0,67649.0,0.07330899]
["bitfinex-derivatives","BTCF0:USTF0",1729782363570,0.073965,67650.0,67649.0,0.14727499]
["bitfinex-derivatives","BTCF0:USTF0",1729782363762,0.073965,67650.0,67649.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729782363965,0.18736343,67651.0,67646.0,0.01380138]
["bitfinex-derivatives","BTCF0:USTF0",1729782364265,0.36168,67655.0,67650.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729782364266,0.073962,67653.0,67650.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729782364665,0.073963,67652.0,67645.0,0.54932343]
["bitfinex-derivatives","BTCF0:USTF0",1729782364971,0.073963,67652.0,67651.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729782365165,0.0465,67654.0,67653.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729782365465,0.3608,67655.0,67654.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729782365660,0.073956,67659.0,67653.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782365969,0.073956,67659.0,67658.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782366564,0.073956,67659.0,67658.0,0.26131943]
["bitfinex-derivatives","BTCF0:USTF0",1729782366767,0.0923,67665.0,67658.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782366962,0.434751,67663.0,67658.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782367273,0.434751,67663.0,67662.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729782367968,0.44881167,67663.0,67662.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729782368265,0.3608,67670.0,67662.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782368470,0.3608,67670.0,67669.0,0.26130743]
["bitfinex-derivatives","BTCF0:USTF0",1729782368471,0.434745,67670.0,67669.0,0.26130743]
["bitfinex-derivatives","BTCF0:USTF0",1729782369064,0.434745,67670.0,67669.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729782369266,0.434745,67670.0,67665.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729782369267,0.54816343,67670.0,67665.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729782369467,0.073947,67666.0,67665.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729782371166,0.073947,67666.0,67665.0,0.26131143]
["bitfinex-derivatives","BTCF0:USTF0",1729782371367,0.36156,67670.0,67669.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729782371368,0.073944,67670.0,67669.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729782372367,0.073944,67670.0,67669.0,0.26130743]
["bitfinex-derivatives","BTCF0:USTF0",1729782372975,0.073944,67670.0,67669.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782373168,0.073946,67667.0,67666.0,0.30549405]
["bitfinex-derivatives","BTCF0:USTF0",1729782373473,0.073946,67667.0,67666.0,0.26131043]
["bitfinex-derivatives","BTCF0:USTF0",1729782374063,0.073946,67667.0,67666.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782374267,0.073946,67667.0,67655.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1729782374268,0.073948,67665.0,67664.0,0.04418362]
["bitfinex-derivatives","BTCF0:USTF0",1729782374569,0.3608,67665.0,67664.0,0.26131243]
["bitfinex-derivatives","BTCF0:USTF0",1729782374970,0.434748,67665.0,67664.0,0.26131243]
["bitfinex-derivatives","BTCF0:USTF0",1729782376670,0.434748,67665.0,67664.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782376868,0.073949,67664.0,67661.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782377176,0.434748,67665.0,67661.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782377177,0.073952,67662.0,67661.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782377470,0.073952,67662.0,67661.0,0.26131643]
["bitfinex-derivatives","BTCF0:USTF0",1729782383079,0.073952,67662.0,67661.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782383878,0.073953,67661.0,67660.0,0.07365577]
["bitfinex-derivatives","BTCF0:USTF0",1729782384074,0.073953,67661.0,67659.0,0.07365577]
["bitfinex-derivatives","BTCF0:USTF0",1729782384075,0.073954,67660.0,67659.0,0.07365577]
["bitfinex-derivatives","BTCF0:USTF0",1729782384291,0.073953,67661.0,67656.0,0.01409191]
["bitfinex-derivatives","BTCF0:USTF0",1729782384292,0.073955,67659.0,67658.0,0.2610192]
["bitfinex-derivatives","BTCF0:USTF0",1729782384672,0.073955,67659.0,67658.0,0.35782011]
["bitfinex-derivatives","BTCF0:USTF0",1729782385477,0.3608,67665.0,67658.0,0.35782011]
["bitfinex-derivatives","BTCF0:USTF0",1729782385679,0.073953,67662.0,67661.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729782385976,0.073953,67662.0,67661.0,0.26131343]
["bitfinex-derivatives","BTCF0:USTF0",1729782387083,0.434749,67665.0,67664.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729782387275,0.36389767,67672.0,67664.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729782387578,0.073935,67677.0,67676.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729782387781,0.073927,67685.0,67676.0,0.37472686]
["bitfinex-derivatives","BTCF0:USTF0",1729782387977,0.0458,67694.0,67684.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782388281,0.07392,67691.0,67690.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782388469,0.07392,67691.0,67690.0,0.30539687]
["bitfinex-derivatives","BTCF0:USTF0",1729782388673,0.07392,67691.0,67690.0,0.23147587]
["bitfinex-derivatives","BTCF0:USTF0",1729782389072,0.073918,67693.0,67691.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729782389272,0.00221648,67695.0,67694.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729782390180,0.07613248,67695.0,67694.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729782390380,0.07613248,67695.0,67694.0,0.11802944]
["bitfinex-derivatives","BTCF0:USTF0",1729782390577,0.07613248,67695.0,67694.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729782390973,0.073918,67693.0,67692.0,0.26128143]
["bitfinex-derivatives","BTCF0:USTF0",1729782392199,0.00221648,67695.0,67694.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729782392586,0.00221648,67695.0,67692.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782392793,0.18736343,67693.0,67687.0,0.01393963]
["bitfinex-derivatives","BTCF0:USTF0",1729782393089,0.073922,67689.0,67685.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782393391,0.073922,67689.0,67687.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729782393591,0.00221648,67695.0,67688.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782393786,0.00221648,67695.0,67693.0,0.26128043]
["bitfinex-derivatives","BTCF0:USTF0",1729782393991,0.07613248,67695.0,67693.0,0.26128043]
["bitfinex-derivatives","BTCF0:USTF0",1729782394189,0.00221648,67695.0,67694.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729782396491,0.28406343,67708.0,67694.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729782396492,0.073905,67705.0,67694.0,0.517077]
["bitfinex-derivatives","BTCF0:USTF0",1729782396700,0.073901,67709.0,67705.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729782396892,0.073901,67709.0,67708.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782397296,0.37477339,67711.0,67701.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729782397498,0.18736343,67709.0,67702.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729782397997,0.073906,67704.0,67702.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729782398205,0.37477339,67711.0,67703.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782398501,0.073902,67708.0,67707.0,0.26126543]
["bitfinex-derivatives","BTCF0:USTF0",1729782401297,0.3608,67709.0,67707.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782401496,0.3608,67709.0,67708.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729782401899,0.3608,67709.0,67703.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782402207,0.07391,67700.0,67698.0,0.37435602]
["bitfinex-derivatives","BTCF0:USTF0",1729782402497,0.3608,67709.0,67699.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782402707,0.073902,67708.0,67707.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729782402908,0.073902,67708.0,67707.0,0.26126543]
["bitfinex-derivatives","BTCF0:USTF0",1729782403303,0.3608,67709.0,67708.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729782403696,0.12317563,67721.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782403897,0.073895,67714.0,67713.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729782404099,0.073895,67714.0,67713.0,0.26125643]
["bitfinex-derivatives","BTCF0:USTF0",1729782405312,0.01412537,67718.0,67717.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729782405502,0.00076,67718.0,67717.0,0.26125543]
["bitfinex-derivatives","BTCF0:USTF0",1729782406002,0.00221563,67721.0,67720.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729782406500,0.00221563,67721.0,67716.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729782406501,0.073895,67717.0,67716.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729782406705,0.073895,67714.0,67713.0,0.434695]
["bitfinex-derivatives","BTCF0:USTF0",1729782407296,0.073898,67711.0,67710.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729782407697,0.28126343,67716.0,67701.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782407698,0.073907,67705.0,67701.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782407894,0.073907,67705.0,67704.0,0.26126843]
["bitfinex-derivatives","BTCF0:USTF0",1729782408305,0.3608,67712.0,67704.0,0.26126843]
["bitfinex-derivatives","BTCF0:USTF0",1729782408306,0.3608,67712.0,67704.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782408496,0.3608,67712.0,67701.0,0.01385844]
["bitfinex-derivatives","BTCF0:USTF0",1729782408497,0.0739,67709.0,67708.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729782408698,0.073897,67713.0,67711.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729782409002,0.073897,67713.0,67702.0,0.26127043]
["bitfinex-derivatives","BTCF0:USTF0",1729782409003,0.167793,67716.0,67715.0,0.26125743]
["bitfinex-derivatives","BTCF0:USTF0",1729782409308,0.0939,67716.0,67711.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729782409511,0.0739,67709.0,67708.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782409703,0.0739,67709.0,67708.0,0.27542129]
["bitfinex-derivatives","BTCF0:USTF0",1729782410713,0.073897,67713.0,67712.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729782411009,0.073897,67713.0,67712.0,0.26125943]
["bitfinex-derivatives","BTCF0:USTF0",1729782411406,0.167794,67716.0,67714.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729782411607,0.073894,67715.0,67714.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729782411809,0.0939,67716.0,67709.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782412107,0.073902,67708.0,67707.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729782414303,0.073909,67702.0,67701.0,0.26127143]
["bitfinex-derivatives","BTCF0:USTF0",1729782414602,0.073898,67711.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782414603,0.073909,67701.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782415509,0.18736343,67702.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782415708,0.3608,67705.0,67696.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729782415709,0.073914,67697.0,67696.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729782416011,0.073914,67697.0,67696.0,0.26127743]
["bitfinex-derivatives","BTCF0:USTF0",1729782416211,0.12231,67701.0,67700.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729782416411,0.12231,67701.0,67700.0,0.26127343]
["bitfinex-derivatives","BTCF0:USTF0",1729782417105,0.12231,67701.0,67700.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782418117,0.12231,67701.0,67700.0,0.26127343]
["bitfinex-derivatives","BTCF0:USTF0",1729782418605,0.12231,67701.0,67700.0,0.3197958]
["bitfinex-derivatives","BTCF0:USTF0",1729782419001,0.12231,67701.0,67700.0,0.26127343]
["bitfinex-derivatives","BTCF0:USTF0",1729782419199,0.12231,67701.0,67700.0,0.3197958]
["bitfinex-derivatives","BTCF0:USTF0",1729782419409,0.3608,67705.0,67700.0,0.2458858]
["bitfinex-derivatives","BTCF0:USTF0",1729782419599,0.434705,67705.0,67704.0,0.30546485]
["bitfinex-derivatives","BTCF0:USTF0",1729782419803,0.434705,67705.0,67704.0,0.30546613]
["bitfinex-derivatives","BTCF0:USTF0",1729782420102,0.434705,67705.0,67704.0,0.26126943]
["bitfinex-derivatives","BTCF0:USTF0",1729782421307,0.434705,67705.0,67704.0,0.30546199]
["bitfinex-derivatives","BTCF0:USTF0",1729782421903,0.434705,67705.0,67704.0,0.04419256]
["bitfinex-derivatives","BTCF0:USTF0",1729782422104,0.073906,67704.0,67703.0,0.04419256]
["bitfinex-derivatives","BTCF0:USTF0",1729782422398,0.073908,67702.0,67701.0,0.04419256]
["bitfinex-derivatives","BTCF0:USTF0",1729782422602,0.07391,67700.0,67699.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729782423011,0.07391,67700.0,67699.0,0.13243337]
["bitfinex-derivatives","BTCF0:USTF0",1729782423208,0.07391,67700.0,67699.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729782424716,0.3608,67705.0,67699.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729782425008,0.3608,67705.0,67703.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729782425009,0.073907,67704.0,67703.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729782425212,0.1236,67710.0,67704.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729782425514,0.073906,67704.0,67703.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729782426211,0.08785158,67710.0,67709.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729782426720,0.073899,67710.0,67709.0,0.26126343]
["bitfinex-derivatives","BTCF0:USTF0",1729782434020,0.073897,67713.0,67712.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729782434511,0.073897,67713.0,67710.0,0.05883871]
["bitfinex-derivatives","BTCF0:USTF0",1729782434719,0.073898,67711.0,67710.0,0.13273771]
["bitfinex-derivatives","BTCF0:USTF0",1729782435123,0.073898,67711.0,67710.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729782435707,0.01374,67716.0,67713.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729782436025,0.07389,67719.0,67718.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729782436217,0.073886,67722.0,67721.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729782436419,0.073886,67722.0,67721.0,0.30536791]
["bitfinex-derivatives","BTCF0:USTF0",1729782436621,0.073886,67722.0,67721.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782436817,0.073887,67721.0,67720.0,0.04411848]
["bitfinex-derivatives","BTCF0:USTF0",1729782437122,0.26125043,67721.0,67720.0,0.04411848]
["bitfinex-derivatives","BTCF0:USTF0",1729782437315,0.073888,67720.0,67719.0,0.04411848]
["bitfinex-derivatives","BTCF0:USTF0",1729782437510,0.073888,67720.0,67719.0,0.11800748]
["bitfinex-derivatives","BTCF0:USTF0",1729782438224,0.073888,67720.0,67719.0,0.11801105]
["bitfinex-derivatives","BTCF0:USTF0",1729782438713,0.073888,67720.0,67719.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729782439728,0.073888,67720.0,67719.0,0.11798456]
["bitfinex-derivatives","BTCF0:USTF0",1729782440222,0.123585,67723.0,67722.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729782440514,0.123585,67723.0,67722.0,0.26124943]
["bitfinex-derivatives","BTCF0:USTF0",1729782440919,0.123585,67723.0,67722.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729782442112,0.073885,67723.0,67722.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729782444019,0.0472,67727.0,67722.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729782444219,0.00221547,67730.0,67728.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729782444415,0.01361834,67737.0,67735.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729782444621,0.4083,67755.0,67736.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1729782444921,0.12135,67755.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729782445624,0.0475,67755.0,67749.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782445823,0.073855,67751.0,67750.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729782446328,0.073848,67757.0,67756.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729782447416,0.01629978,67760.0,67754.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782447622,0.01629978,67760.0,67758.0,0.26120943]
["bitfinex-derivatives","BTCF0:USTF0",1729782447623,0.073846,67759.0,67758.0,0.26120943]
["bitfinex-derivatives","BTCF0:USTF0",1729782447826,0.00221451,67760.0,67759.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729782448121,0.073832,67772.0,67771.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729782448329,0.0456,67775.0,67771.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782448528,0.13290226,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729782448714,0.05907426,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729782448915,0.01347426,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729782449228,0.5778,67789.0,67771.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782449229,0.18736343,67782.0,67771.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782449528,0.073826,67777.0,67776.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729782450419,0.18736343,67782.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729782450623,0.073825,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729782450825,0.18736343,67782.0,67775.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782451022,0.073829,67775.0,67773.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729782451325,0.54816343,67782.0,67773.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729782451326,0.073829,67774.0,67773.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729782451525,0.3608,67782.0,67776.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729782451719,0.073826,67777.0,67776.0,0.26118943]
["bitfinex-derivatives","BTCF0:USTF0",1729782452531,0.073826,67777.0,67776.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782453626,0.01375059,67782.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729782453929,0.4092,67789.0,67780.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782454132,0.073821,67782.0,67780.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782454738,0.073822,67781.0,67780.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782455026,0.073821,67782.0,67781.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729782455227,0.42323628,67789.0,67780.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782455428,0.073822,67781.0,67780.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782458625,0.073822,67781.0,67780.0,0.26118643]
["bitfinex-derivatives","BTCF0:USTF0",1729782460335,0.073818,67785.0,67782.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729782460524,0.073814,67788.0,67787.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729782460733,0.073814,67788.0,67787.0,0.26117743]
["bitfinex-derivatives","BTCF0:USTF0",1729782462231,0.073812,67791.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729782462424,0.073812,67791.0,67790.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782463030,0.073812,67791.0,67790.0,0.26117543]
["bitfinex-derivatives","BTCF0:USTF0",1729782463229,0.073808,67794.0,67792.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729782463435,0.073808,67794.0,67793.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782464043,0.00221359,67795.0,67793.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782464333,0.00221359,67795.0,67794.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729782464937,0.00221359,67795.0,67793.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782464938,0.073808,67794.0,67793.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782466342,0.049,67802.0,67793.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782466532,0.23636343,67802.0,67793.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782467739,0.073808,67794.0,67793.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782467934,0.073808,67794.0,67793.0,0.26117243]
["bitfinex-derivatives","BTCF0:USTF0",1729782468539,0.073811,67791.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782470736,0.073811,67791.0,67790.0,0.54816343]
["bitfinex-derivatives","BTCF0:USTF0",1729782471441,0.073811,67791.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782471641,0.20136995,67793.0,67785.0,0.26118043]
["bitfinex-derivatives","BTCF0:USTF0",1729782471846,0.20136995,67793.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782471847,0.26117943,67786.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782472040,0.073817,67785.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782472747,0.073817,67785.0,67784.0,0.54816343]
["bitfinex-derivatives","BTCF0:USTF0",1729782475139,0.073817,67785.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782475334,0.08739055,67785.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782476148,0.073817,67785.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782477549,0.123515,67788.0,67787.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729782477850,0.123515,67788.0,67787.0,0.26117843]
["bitfinex-derivatives","BTCF0:USTF0",1729782478237,0.073815,67788.0,67787.0,0.26117843]
["bitfinex-derivatives","BTCF0:USTF0",1729782478437,0.0494,67790.0,67787.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782478641,0.07381,67792.0,67791.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729782478851,0.07381,67792.0,67791.0,0.26117443]
["bitfinex-derivatives","BTCF0:USTF0",1729782480647,0.073807,67795.0,67791.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782480857,0.073807,67795.0,67794.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782482239,0.073811,67791.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782482442,0.18736343,67791.0,67787.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729782482649,0.073814,67788.0,67787.0,0.147629]
["bitfinex-derivatives","BTCF0:USTF0",1729782482849,0.073814,67788.0,67787.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729782484147,0.07381,67793.0,67792.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729782484346,0.07381,67793.0,67792.0,0.26117243]
["bitfinex-derivatives","BTCF0:USTF0",1729782490851,0.07381,67793.0,67792.0,0.30518176]
["bitfinex-derivatives","BTCF0:USTF0",1729782491552,0.07381,67793.0,67792.0,0.26117243]
["bitfinex-derivatives","BTCF0:USTF0",1729782491949,0.0499,67801.0,67792.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782492145,0.073803,67800.0,67799.0,0.11778372]
["bitfinex-derivatives","BTCF0:USTF0",1729782492454,0.073797,67806.0,67805.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729782492657,0.073797,67806.0,67805.0,0.26115843]
["bitfinex-derivatives","BTCF0:USTF0",1729782492859,0.073797,67806.0,67805.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729782495152,0.01386065,67810.0,67803.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782495345,0.073797,67804.0,67803.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782495552,0.073797,67804.0,67803.0,0.26116143]
["bitfinex-derivatives","BTCF0:USTF0",1729782495747,0.01386065,67810.0,67807.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729782495748,0.07600599,67808.0,67807.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729782495957,0.07600599,67808.0,67807.0,0.26115743]
["bitfinex-derivatives","BTCF0:USTF0",1729782496357,0.00221299,67808.0,67807.0,0.26115743]
["bitfinex-derivatives","BTCF0:USTF0",1729782497066,0.073791,67810.0,67807.0,0.26115743]
["bitfinex-derivatives","BTCF0:USTF0",1729782497067,0.0928,67816.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729782497254,0.073785,67817.0,67816.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729782497451,0.073785,67817.0,67816.0,0.26114643]
["bitfinex-derivatives","BTCF0:USTF0",1729782497667,0.073779,67821.0,67820.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729782497962,0.073779,67821.0,67820.0,0.62194243]
["bitfinex-derivatives","BTCF0:USTF0",1729782499658,0.073779,67821.0,67820.0,0.54816343]
["bitfinex-derivatives","BTCF0:USTF0",1729782501156,0.073779,67821.0,67820.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782501462,0.073784,67816.0,67815.0,0.01397507]
["bitfinex-derivatives","BTCF0:USTF0",1729782501957,0.26114243,67821.0,67814.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782501958,0.3608,67819.0,67814.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782502166,0.119285,67815.0,67814.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782502349,0.073786,67814.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782502556,0.073786,67814.0,67813.0,0.54816343]
["bitfinex-derivatives","BTCF0:USTF0",1729782503950,0.26114943,67814.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782504148,0.26114943,67814.0,67807.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782504149,0.073789,67811.0,67807.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782504353,0.073797,67804.0,67803.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782505659,0.073795,67807.0,67806.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729782505961,0.073795,67807.0,67806.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782506771,0.073795,67807.0,67806.0,0.26115843]
["bitfinex-derivatives","BTCF0:USTF0",1729782508165,0.073795,67807.0,67806.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782510254,0.073795,67807.0,67803.0,0.04387031]
["bitfinex-derivatives","BTCF0:USTF0",1729782510454,0.073795,67807.0,67798.0,0.05864363]
["bitfinex-derivatives","BTCF0:USTF0",1729782510455,0.18736343,67807.0,67799.0,0.04387031]
["bitfinex-derivatives","BTCF0:USTF0",1729782510768,0.073801,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729782510961,0.073801,67800.0,67799.0,0.26116543]
["bitfinex-derivatives","BTCF0:USTF0",1729782511569,0.073804,67797.0,67796.0,0.04387031]
["bitfinex-derivatives","BTCF0:USTF0",1729782511863,0.073801,67800.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782511864,0.073821,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782512570,0.073821,67782.0,67781.0,0.54816343]
["bitfinex-derivatives","BTCF0:USTF0",1729782513168,0.073821,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782515772,0.073821,67782.0,67781.0,0.54816343]
["bitfinex-derivatives","BTCF0:USTF0",1729782518768,0.073821,67782.0,67781.0,0.62198543]
["bitfinex-derivatives","BTCF0:USTF0",1729782519269,0.073817,67787.0,67781.0,0.62198543]
["bitfinex-derivatives","BTCF0:USTF0",1729782519470,0.073817,67787.0,67786.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729782521070,0.073812,67790.0,67789.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729782521371,0.073808,67794.0,67793.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729782521576,0.00221337,67796.0,67795.0,0.26117043]
["bitfinex-derivatives","BTCF0:USTF0",1729782522471,0.073794,67807.0,67806.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729782522769,0.073794,67807.0,67806.0,0.26115843]
["bitfinex-derivatives","BTCF0:USTF0",1729782522971,0.0457,67816.0,67812.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729782523164,0.0457,67816.0,67803.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782523165,0.073785,67816.0,67815.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729782527175,0.073785,67816.0,67815.0,0.26114743]
["bitfinex-derivatives","BTCF0:USTF0",1729782527966,0.073785,67816.0,67812.0,0.01336173]
["bitfinex-derivatives","BTCF0:USTF0",1729782527967,0.073787,67813.0,67812.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782528274,0.073787,67813.0,67812.0,0.26115143]
["bitfinex-derivatives","BTCF0:USTF0",1729782528781,0.073791,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782529677,0.073791,67809.0,67803.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729782529876,0.073791,67809.0,67800.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729782529877,0.073802,67801.0,67800.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729782530287,0.073802,67801.0,67800.0,0.26116343]
["bitfinex-derivatives","BTCF0:USTF0",1729782530790,0.073802,67801.0,67798.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729782530791,0.073802,67799.0,67798.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729782532085,0.073805,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782532290,0.26116843,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782533278,0.073809,67793.0,67790.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729782533483,0.073809,67793.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782534382,0.073809,67793.0,67790.0,0.54816343]
["bitfinex-derivatives","BTCF0:USTF0",1729782534587,0.073809,67793.0,67791.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729782534792,0.073809,67793.0,67790.0,0.54936343]
["bitfinex-derivatives","BTCF0:USTF0",1729782534988,0.073809,67793.0,67790.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729782535180,0.44252,67792.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782535382,0.26118543,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782535790,0.073822,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782536488,0.073822,67781.0,67776.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782536489,0.073826,67777.0,67776.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782536788,0.073836,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782538080,0.073836,67768.0,67767.0,0.434637]
["bitfinex-derivatives","BTCF0:USTF0",1729782538388,0.073836,67768.0,67767.0,0.62200043]
["bitfinex-derivatives","BTCF0:USTF0",1729782538878,0.073833,67771.0,67770.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729782539091,0.073833,67771.0,67770.0,0.26119643]
["bitfinex-derivatives","BTCF0:USTF0",1729782539982,0.07383,67774.0,67773.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729782540193,0.07383,67774.0,67773.0,0.26119343]
["bitfinex-derivatives","BTCF0:USTF0",1729782540887,0.073827,67777.0,67776.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729782541086,0.37394294,67780.0,67770.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782541288,0.073833,67771.0,67770.0,0.26119743]
["bitfinex-derivatives","BTCF0:USTF0",1729782541994,0.073836,67768.0,67767.0,0.63522224]
["bitfinex-derivatives","BTCF0:USTF0",1729782543387,0.18736343,67774.0,67767.0,0.63522224]
["bitfinex-derivatives","BTCF0:USTF0",1729782543388,0.073833,67772.0,67770.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729782543694,0.073833,67772.0,67771.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782544292,0.073833,67772.0,67771.0,0.26119643]
["bitfinex-derivatives","BTCF0:USTF0",1729782544491,0.37394294,67780.0,67771.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782544791,0.01350204,67784.0,67779.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782545000,0.073824,67779.0,67778.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729782549091,0.073819,67785.0,67784.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729782549990,0.41197349,67795.0,67793.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729782549991,0.073808,67794.0,67793.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729782550699,0.00221349,67795.0,67794.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729782551001,0.00221349,67795.0,67794.0,0.26117143]
["bitfinex-derivatives","BTCF0:USTF0",1729782551501,0.07602049,67795.0,67794.0,0.26117143]
["bitfinex-derivatives","BTCF0:USTF0",1729782552104,0.07602049,67795.0,67794.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729782552499,0.07602049,67795.0,67794.0,0.26117143]
["bitfinex-derivatives","BTCF0:USTF0",1729782554805,0.07602049,67795.0,67794.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782555006,0.07381,67793.0,67792.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729782555908,0.07381,67792.0,67791.0,0.25416343]
["bitfinex-derivatives","BTCF0:USTF0",1729782556105,0.073813,67789.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782556403,0.07382,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782557103,0.073831,67773.0,67772.0,0.434631]
["bitfinex-derivatives","BTCF0:USTF0",1729782557300,0.07382,67783.0,67773.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729782557505,0.26117243,67793.0,67784.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729782557506,0.073818,67785.0,67784.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729782557807,0.073818,67785.0,67784.0,0.26118043]
["bitfinex-derivatives","BTCF0:USTF0",1729782558908,0.073818,67785.0,67784.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782559206,0.18736343,67785.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782559409,0.073823,67780.0,67779.0,0.37397238]
["bitfinex-derivatives","BTCF0:USTF0",1729782560007,0.073823,67780.0,67779.0,0.44779638]
["bitfinex-derivatives","BTCF0:USTF0",1729782560505,0.073823,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782561105,0.073823,67780.0,67779.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1729782563709,0.073823,67780.0,67779.0,0.4931206]
["bitfinex-derivatives","BTCF0:USTF0",1729782566312,0.073823,67780.0,67779.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1729782568618,0.073823,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782568825,0.18736343,67781.0,67773.0,0.0584966]
["bitfinex-derivatives","BTCF0:USTF0",1729782569026,0.073826,67778.0,67777.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729782569723,0.18736343,67785.0,67777.0,0.18736343]
["bitfinex-derivatives","BTCF0:USTF0",1729782569926,0.073823,67781.0,67780.0,0.26118443]
["bitfinex-derivatives","BTCF0:USTF0",1729782571009,0.073823,67781.0,67780.0,0.24405081]
["bitfinex-derivatives","BTCF0:USTF0",1729782571311,0.073829,67775.0,67774.0,0.24405781]
["bitfinex-derivatives","BTCF0:USTF0",1729782571513,0.073831,67773.0,67772.0,0.4931276]
["bitfinex-derivatives","BTCF0:USTF0",1729782571714,0.073831,67773.0,67772.0,0.434631]
["bitfinex-derivatives","BTCF0:USTF0",1729782572825,0.073831,67773.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782573417,0.073831,67773.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782573418,0.073832,67772.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782573615,0.073837,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782576325,0.073834,67771.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782576630,0.3608,67791.0,67771.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729782576631,0.073824,67779.0,67771.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729782576818,0.194373,67789.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729782576819,0.17022981,67783.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729782577224,0.17022981,67783.0,67775.0,0.17022981]
["bitfinex-derivatives","BTCF0:USTF0",1729782577427,0.073825,67779.0,67778.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729782577623,0.073825,67779.0,67778.0,0.24405481]
["bitfinex-derivatives","BTCF0:USTF0",1729782577831,0.073824,67780.0,67779.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729782582422,0.0321,67790.0,67779.0,0.60485281]
["bitfinex-derivatives","BTCF0:USTF0",1729782582623,0.073815,67787.0,67786.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729782583733,0.073816,67786.0,67785.0,0.05874936]
["bitfinex-derivatives","BTCF0:USTF0",1729782584032,0.073816,67786.0,67780.0,0.17022981]
["bitfinex-derivatives","BTCF0:USTF0",1729782584033,0.073819,67784.0,67783.0,0.05874936]
["bitfinex-derivatives","BTCF0:USTF0",1729782584228,0.073819,67784.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782584229,0.17022981,67784.0,67782.0,0.05874936]
["bitfinex-derivatives","BTCF0:USTF0",1729782584525,0.24404881,67784.0,67783.0,0.05874936]
["bitfinex-derivatives","BTCF0:USTF0",1729782584929,0.073821,67782.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729782587839,0.53102981,67787.0,67779.0,0.53102981]
["bitfinex-derivatives","BTCF0:USTF0",1729782587840,0.073818,67785.0,67784.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729782588032,0.073818,67785.0,67784.0,0.24404581]
["bitfinex-derivatives","BTCF0:USTF0",1729782588233,0.3608,67792.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729782588538,0.073812,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729782588729,0.00221349,67795.0,67788.0,0.22903415]
["bitfinex-derivatives","BTCF0:USTF0",1729782588925,0.00221349,67795.0,67794.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729782588926,0.07602049,67795.0,67794.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729782591131,0.07602049,67795.0,67794.0,0.24403781]
["bitfinex-derivatives","BTCF0:USTF0",1729782591332,0.00221349,67795.0,67794.0,0.24403781]
["bitfinex-derivatives","BTCF0:USTF0",1729782593933,0.00221349,67795.0,67794.0,0.27523781]
["bitfinex-derivatives","BTCF0:USTF0",1729782594944,0.00221349,67795.0,67794.0,0.28827034]
["bitfinex-derivatives","BTCF0:USTF0",1729782595644,0.00221349,67795.0,67794.0,0.08684053]
["bitfinex-derivatives","BTCF0:USTF0",1729782596238,0.00221349,67795.0,67794.0,0.25707034]
["bitfinex-derivatives","BTCF0:USTF0",1729782597245,0.07602049,67795.0,67794.0,0.25707034]
["bitfinex-derivatives","BTCF0:USTF0",1729782597445,0.07602049,67795.0,67794.0,0.24403781]
["bitfinex-derivatives","BTCF0:USTF0",1729782597643,0.07602049,67795.0,67794.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729782598541,0.07602049,67795.0,67794.0,0.24403781]
["bitfinex-derivatives","BTCF0:USTF0",1729782599154,0.00221349,67795.0,67794.0,0.24403781]
["bitfinex-derivatives","BTCF0:USTF0",1729782600142,0.07602049,67795.0,67794.0,0.24403781]
["bitfinex-derivatives","BTCF0:USTF0",1729782600753,0.00221349,67795.0,67794.0,0.24403781]
["bitfinex-derivatives","BTCF0:USTF0",1729782601142,0.073794,67807.0,67806.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729782602440,0.073791,67810.0,67809.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729782602648,0.08698084,67814.0,67813.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729782602949,0.073787,67814.0,67813.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729782603749,0.3608,67824.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782603952,0.07599242,67819.0,67818.0,0.24401181]
["bitfinex-derivatives","BTCF0:USTF0",1729782604453,0.3608,67828.0,67818.0,0.24401181]
["bitfinex-derivatives","BTCF0:USTF0",1729782604454,0.073774,67826.0,67818.0,0.70125962]
["bitfinex-derivatives","BTCF0:USTF0",1729782604752,0.105265,67833.0,67832.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729782604947,0.073763,67836.0,67835.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729782605451,0.073756,67842.0,67833.0,0.17022981]
["bitfinex-derivatives","BTCF0:USTF0",1729782605644,0.073764,67834.0,67833.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729782606156,0.073765,67833.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782606545,0.073768,67830.0,67829.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729782606745,0.24399481,67833.0,67825.0,0.434574]
["bitfinex-derivatives","BTCF0:USTF0",1729782607051,0.073773,67826.0,67825.0,0.434574]
["bitfinex-derivatives","BTCF0:USTF0",1729782607553,0.073773,67826.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782607740,0.07378,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782608053,0.20332981,67829.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782608254,0.073776,67824.0,67823.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729782608446,0.073776,67824.0,67823.0,0.24400481]
["bitfinex-derivatives","BTCF0:USTF0",1729782609144,0.073771,67828.0,67827.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729782609453,0.073771,67828.0,67827.0,0.60480081]
["bitfinex-derivatives","BTCF0:USTF0",1729782610356,0.37391034,67835.0,67827.0,0.53102981]
["bitfinex-derivatives","BTCF0:USTF0",1729782610559,0.073763,67835.0,67834.0,0.24399281]
["bitfinex-derivatives","BTCF0:USTF0",1729782610943,0.07376,67839.0,67838.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729782611252,0.07376,67839.0,67838.0,0.24398881]
["bitfinex-derivatives","BTCF0:USTF0",1729782612547,0.07376,67839.0,67838.0,0.17022981]
["bitfinex-derivatives","BTCF0:USTF0",1729782614145,0.07376,67839.0,67838.0,0.24398981]
["bitfinex-derivatives","BTCF0:USTF0",1729782614342,0.07376,67839.0,67838.0,0.17022981]
["bitfinex-derivatives","BTCF0:USTF0",1729782617661,0.07376,67839.0,67838.0,0.24398981]
["bitfinex-derivatives","BTCF0:USTF0",1729782619048,0.073757,67842.0,67841.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729782619252,0.073757,67842.0,67841.0,0.24398481]
["bitfinex-derivatives","BTCF0:USTF0",1729782621547,0.073758,67840.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782622654,0.073758,67840.0,67839.0,0.434559]
["bitfinex-derivatives","BTCF0:USTF0",1729782623554,0.08714598,67840.0,67839.0,0.434559]
["bitfinex-derivatives","BTCF0:USTF0",1729782623758,0.073758,67840.0,67839.0,0.434559]
["bitfinex-derivatives","BTCF0:USTF0",1729782625451,0.073754,67844.0,67843.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729782625764,0.073753,67847.0,67846.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729782625951,0.073753,67847.0,67846.0,0.60477981]
["bitfinex-derivatives","BTCF0:USTF0",1729782627960,0.073753,67847.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782629369,0.073753,67847.0,67841.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729782629565,0.073757,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782629757,0.24398681,67841.0,67840.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729782629962,0.24398681,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782630368,0.073757,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782630760,0.073754,67844.0,67840.0,0.60478781]
["bitfinex-derivatives","BTCF0:USTF0",1729782630976,0.07375,67847.0,67846.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729782631182,0.07375,67847.0,67846.0,0.24397781]
["bitfinex-derivatives","BTCF0:USTF0",1729782633368,0.073746,67852.0,67851.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729782633562,0.073746,67852.0,67851.0,0.24397281]
["bitfinex-derivatives","BTCF0:USTF0",1729782633966,0.073746,67852.0,67851.0,0.24378089]
["bitfinex-derivatives","BTCF0:USTF0",1729782634473,0.073742,67855.0,67854.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729782634772,0.073742,67855.0,67854.0,0.24377889]
["bitfinex-derivatives","BTCF0:USTF0",1729782639869,0.073742,67855.0,67854.0,0.31904574]
["bitfinex-derivatives","BTCF0:USTF0",1729782640259,0.073742,67855.0,67854.0,0.27497889]
["bitfinex-derivatives","BTCF0:USTF0",1729782640461,0.073742,67855.0,67854.0,0.31904574]
["bitfinex-derivatives","BTCF0:USTF0",1729782640862,0.53388817,67868.0,67854.0,0.31904485]
["bitfinex-derivatives","BTCF0:USTF0",1729782641071,0.073738,67858.0,67857.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729782641969,0.073738,67858.0,67857.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782642172,0.073741,67855.0,67854.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729782643374,0.073741,67855.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782643375,0.073742,67854.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782643869,0.073742,67854.0,67847.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1729782644076,0.073749,67848.0,67847.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1729782644877,0.073749,67848.0,67846.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782644878,0.073749,67848.0,67842.0,0.01329372]
["bitfinex-derivatives","BTCF0:USTF0",1729782645080,0.073749,67848.0,67796.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729782645081,0.073792,67809.0,67796.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729782645285,0.3608,67837.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782645286,0.434597,67804.0,67802.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729782645577,0.3608,67804.0,67802.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729782645776,0.073798,67803.0,67802.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729782646072,0.3608,67804.0,67797.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729782646073,0.073802,67799.0,67797.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729782646268,0.434603,67798.0,67797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729782646871,0.3608,67798.0,67797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729782648881,0.434603,67798.0,67797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729782650078,0.3608,67804.0,67797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729782650278,0.434597,67804.0,67803.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782651379,0.3608,67812.0,67803.0,0.276535]
["bitfinex-derivatives","BTCF0:USTF0",1729782651570,0.3608,67812.0,67810.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782651571,0.073789,67811.0,67810.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782651979,0.073794,67807.0,67806.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782652471,0.434594,67807.0,67806.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782653078,0.3608,67814.0,67806.0,0.62552524]
["bitfinex-derivatives","BTCF0:USTF0",1729782653280,0.3608,67814.0,67813.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782653581,0.434586,67814.0,67813.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782653782,0.434586,67814.0,67813.0,1.670037]
["bitfinex-derivatives","BTCF0:USTF0",1729782654077,0.434586,67814.0,67813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729782654285,0.434586,67814.0,67813.0,1.670037]
["bitfinex-derivatives","BTCF0:USTF0",1729782654677,0.434584,67816.0,67813.0,1.743824]
["bitfinex-derivatives","BTCF0:USTF0",1729782654878,0.434584,67816.0,67815.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782655081,0.3608,67816.0,67815.0,0.243822]
["bitfinex-derivatives","BTCF0:USTF0",1729782655784,0.3608,67823.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729782655978,0.3608,67823.0,67822.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1729782656188,0.3608,67823.0,67822.0,0.686134]
["bitfinex-derivatives","BTCF0:USTF0",1729782657082,0.3608,67823.0,67822.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1729782657582,0.3608,67823.0,67822.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782657786,0.3608,67823.0,67822.0,0.01332886]
["bitfinex-derivatives","BTCF0:USTF0",1729782657996,0.3608,67823.0,67819.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782658183,0.3608,67823.0,67820.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729782658384,0.434576,67823.0,67820.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729782658584,0.434576,67823.0,67819.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782658786,0.434576,67823.0,67821.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729782659288,0.434576,67823.0,67819.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782659489,0.434576,67823.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729782661493,0.3608,67823.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729782662182,0.3608,67823.0,67822.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1729782662694,0.3608,67823.0,67822.0,0.25687971]
["bitfinex-derivatives","BTCF0:USTF0",1729782663191,0.3608,67823.0,67822.0,0.08684271]
["bitfinex-derivatives","BTCF0:USTF0",1729782663497,0.434576,67823.0,67822.0,0.08684271]
["bitfinex-derivatives","BTCF0:USTF0",1729782664087,0.434576,67823.0,67819.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729782664088,0.073779,67820.0,67819.0,0.106279]
["bitfinex-derivatives","BTCF0:USTF0",1729782664290,0.073779,67820.0,67819.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729782664497,0.36188,67823.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729782664682,0.434576,67823.0,67822.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1729782665495,0.3608,67823.0,67822.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1729782665697,0.434576,67823.0,67822.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1729782666782,0.434576,67823.0,67815.0,0.01356593]
["bitfinex-derivatives","BTCF0:USTF0",1729782666783,0.3608,67823.0,67819.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782666983,0.3608,67823.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729782667182,0.3608,67823.0,67822.0,0.243814]
["bitfinex-derivatives","BTCF0:USTF0",1729782669695,0.3608,67823.0,67822.0,0.25725936]
["bitfinex-derivatives","BTCF0:USTF0",1729782670202,0.3608,67831.0,67830.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729782670494,0.3608,67831.0,67830.0,0.243805]
["bitfinex-derivatives","BTCF0:USTF0",1729782671083,0.3608,67831.0,67830.0,1.743805]
["bitfinex-derivatives","BTCF0:USTF0",1729782671289,0.00221191,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729782671492,0.00221191,67841.0,67840.0,0.243795]
["bitfinex-derivatives","BTCF0:USTF0",1729782671883,0.00221191,67841.0,67833.0,0.04401016]
["bitfinex-derivatives","BTCF0:USTF0",1729782671884,0.073764,67834.0,67833.0,0.28781216]
["bitfinex-derivatives","BTCF0:USTF0",1729782672089,0.073764,67834.0,67833.0,0.11777516]
["bitfinex-derivatives","BTCF0:USTF0",1729782672400,0.073764,67834.0,67833.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729782672989,0.073764,67834.0,67830.0,2.031637]
["bitfinex-derivatives","BTCF0:USTF0",1729782672990,0.170037,67837.0,67830.0,1.54481016]
["bitfinex-derivatives","BTCF0:USTF0",1729782673196,0.073766,67833.0,67832.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729782673782,0.073757,67841.0,67830.0,1.670797]
["bitfinex-derivatives","BTCF0:USTF0",1729782673783,0.3608,67844.0,67830.0,1.670797]
["bitfinex-derivatives","BTCF0:USTF0",1729782673997,0.3608,67844.0,67843.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782674298,0.3608,67844.0,67840.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782674481,0.073756,67843.0,67842.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729782674686,0.073756,67843.0,67842.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1729782674884,0.24599769,67848.0,67846.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729782674885,0.073751,67847.0,67846.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729782675091,0.00221169,67848.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729782676397,0.07596069,67848.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729782677294,0.00221169,67848.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729782677493,0.00221169,67848.0,67847.0,0.11781477]
["bitfinex-derivatives","BTCF0:USTF0",1729782677697,0.00221169,67848.0,67847.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729782677888,0.3608,67858.0,67855.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1729782678098,0.3608,67858.0,67857.0,0.243776]
["bitfinex-derivatives","BTCF0:USTF0",1729782679807,0.434538,67858.0,67857.0,0.243776]
["bitfinex-derivatives","BTCF0:USTF0",1729782679989,0.434538,67858.0,67857.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729782683893,0.073742,67854.0,67853.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729782688703,0.073738,67858.0,67857.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729782689004,0.0317,67865.0,67857.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782689205,0.073734,67862.0,67861.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729782690904,0.01267574,67865.0,67864.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729782691104,0.00221096,67869.0,67864.0,0.243769]
["bitfinex-derivatives","BTCF0:USTF0",1729782691319,0.07373,67865.0,67864.0,0.243769]
["bitfinex-derivatives","BTCF0:USTF0",1729782700609,0.00221096,67869.0,67864.0,0.604569]
["bitfinex-derivatives","BTCF0:USTF0",1729782700807,0.00221096,67869.0,67868.0,0.243764]
["bitfinex-derivatives","BTCF0:USTF0",1729782700808,0.07593696,67869.0,67868.0,0.243764]
["bitfinex-derivatives","BTCF0:USTF0",1729782701110,0.434508,67886.0,67885.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729782701406,0.434508,67886.0,67885.0,0.243746]
["bitfinex-derivatives","BTCF0:USTF0",1729782701407,0.3608,67886.0,67885.0,0.243746]
["bitfinex-derivatives","BTCF0:USTF0",1729782701812,0.3608,67894.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729782701813,0.073702,67892.0,67891.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729782702016,0.073702,67892.0,67891.0,0.243739]
["bitfinex-derivatives","BTCF0:USTF0",1729782703412,0.4345,67894.0,67893.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729782704418,0.073695,67898.0,67897.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729782704619,0.073695,67898.0,67897.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782705510,0.073695,67898.0,67896.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729782705707,0.073696,67897.0,67896.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729782707308,0.0737,67893.0,67892.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729782707813,0.0737,67893.0,67892.0,0.243737]
["bitfinex-derivatives","BTCF0:USTF0",1729782708115,0.0737,67893.0,67888.0,0.01291079]
["bitfinex-derivatives","BTCF0:USTF0",1729782708116,0.073704,67889.0,67888.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782708310,0.073707,67887.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782708618,0.073709,67885.0,67884.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782708811,0.073709,67885.0,67884.0,0.243747]
["bitfinex-derivatives","BTCF0:USTF0",1729782709808,0.3608,67889.0,67871.0,0.0022096]
["bitfinex-derivatives","BTCF0:USTF0",1729782710018,0.3608,67889.0,67878.0,0.08644462]
["bitfinex-derivatives","BTCF0:USTF0",1729782710019,0.530837,67881.0,67878.0,0.08644462]
["bitfinex-derivatives","BTCF0:USTF0",1729782710216,0.073715,67879.0,67878.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729782710723,0.3608,67889.0,67878.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729782710724,0.3608,67897.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782710918,0.073698,67895.0,67894.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782711513,0.073694,67899.0,67894.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782711716,0.073694,67899.0,67898.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782711916,0.073694,67899.0,67898.0,0.243732]
["bitfinex-derivatives","BTCF0:USTF0",1729782712218,0.073694,67899.0,67898.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729782714122,0.01509488,67902.0,67901.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729782714426,0.01509488,67902.0,67901.0,0.243728]
["bitfinex-derivatives","BTCF0:USTF0",1729782714427,0.0022098,67902.0,67901.0,0.243728]
["bitfinex-derivatives","BTCF0:USTF0",1729782715123,0.0758998,67902.0,67901.0,0.243728]
["bitfinex-derivatives","BTCF0:USTF0",1729782715726,0.0022098,67902.0,67901.0,0.243728]
["bitfinex-derivatives","BTCF0:USTF0",1729782716621,0.0022098,67902.0,67901.0,1.743728]
["bitfinex-derivatives","BTCF0:USTF0",1729782717227,0.3608,67910.0,67909.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729782717416,0.434482,67910.0,67909.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729782717619,0.3608,67910.0,67909.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729782718619,0.434482,67910.0,67909.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729782718818,0.3608,67910.0,67909.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729782719123,0.073678,67914.0,67913.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729782720228,0.073682,67910.0,67909.0,0.243718]
["bitfinex-derivatives","BTCF0:USTF0",1729782720421,0.073684,67908.0,67902.0,0.232037]
["bitfinex-derivatives","BTCF0:USTF0",1729782720827,0.073684,67908.0,67907.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729782722222,0.3608,67910.0,67909.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729782722421,0.3608,67910.0,67909.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1729782723119,0.434482,67910.0,67909.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1729782723322,0.3608,67910.0,67906.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782723625,0.243722,67907.0,67906.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729782723821,0.073685,67907.0,67906.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729782726329,0.073688,67908.0,67907.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729782727426,0.073693,67906.0,67904.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729782727733,0.073697,67905.0,67904.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729782727923,0.073693,67907.0,67900.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729782728130,0.0313,67909.0,67900.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729782728131,0.0737,67901.0,67900.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729782728326,0.0737,67901.0,67900.0,1.573699]
["bitfinex-derivatives","BTCF0:USTF0",1729782728526,0.0737,67901.0,67900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729782728724,0.4345,67901.0,67895.0,0.00220903]
["bitfinex-derivatives","BTCF0:USTF0",1729782729036,0.243741,67896.0,67895.0,0.00220903]
["bitfinex-derivatives","BTCF0:USTF0",1729782729832,0.073711,67890.0,67889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729782730137,0.434511,67890.0,67889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729782730929,0.434511,67890.0,67889.0,1.573712]
["bitfinex-derivatives","BTCF0:USTF0",1729782731725,0.073708,67893.0,67892.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729782732235,0.434508,67893.0,67892.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729782732424,0.3608,67893.0,67892.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729782733030,0.3608,67896.0,67895.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729782733230,0.434504,67896.0,67895.0,0.243742]
["bitfinex-derivatives","BTCF0:USTF0",1729782733534,0.3608,67896.0,67895.0,0.243742]
["bitfinex-derivatives","BTCF0:USTF0",1729782733739,0.434504,67896.0,67895.0,0.243742]
["bitfinex-derivatives","BTCF0:USTF0",1729782735630,0.434504,67896.0,67895.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729782738126,0.434504,67896.0,67895.0,0.243742]
["bitfinex-derivatives","BTCF0:USTF0",1729782738828,0.434504,67896.0,67895.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729782739029,0.073707,67893.0,67890.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729782739231,0.243748,67891.0,67890.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729782739440,0.3608,67896.0,67889.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729782739734,0.3608,67890.0,67889.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729782740151,0.434511,67890.0,67889.0,1.573712]
["bitfinex-derivatives","BTCF0:USTF0",1729782740333,0.3608,67890.0,67889.0,1.573712]
["bitfinex-derivatives","BTCF0:USTF0",1729782740842,0.3608,67890.0,67889.0,1.61766166]
["bitfinex-derivatives","BTCF0:USTF0",1729782741030,0.434511,67890.0,67889.0,1.61766166]
["bitfinex-derivatives","BTCF0:USTF0",1729782741232,0.434511,67890.0,67889.0,1.573712]
["bitfinex-derivatives","BTCF0:USTF0",1729782742342,0.434511,67890.0,67889.0,1.61768258]
["bitfinex-derivatives","BTCF0:USTF0",1729782744739,0.3608,67890.0,67889.0,1.743749]
["bitfinex-derivatives","BTCF0:USTF0",1729782745138,0.07371,67891.0,67889.0,1.71399834]
["bitfinex-derivatives","BTCF0:USTF0",1729782745333,0.3608,67896.0,67895.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729782745647,0.434504,67896.0,67895.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729782746744,0.3608,67903.0,67895.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729782747044,0.434499,67903.0,67902.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729782747639,0.073704,67897.0,67896.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729782747834,0.073704,67897.0,67895.0,0.07649471]
["bitfinex-derivatives","BTCF0:USTF0",1729782747835,0.243737,67900.0,67899.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729782748641,0.0737,67900.0,67899.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729782752741,0.073705,67897.0,67896.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729782753548,0.073705,67897.0,67896.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1729782753749,0.073705,67897.0,67896.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729782755146,0.073711,67890.0,67889.0,0.0439559]
["bitfinex-derivatives","BTCF0:USTF0",1729782755355,0.073712,67889.0,67887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729782755652,0.073712,67889.0,67881.0,0.08998376]
["bitfinex-derivatives","BTCF0:USTF0",1729782755653,0.073712,67889.0,67888.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729782758354,0.3608,67890.0,67889.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729782759254,0.073707,67894.0,67889.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729782759441,0.0022102,67903.0,67896.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729782759641,0.0759082,67903.0,67902.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729782760648,0.0022102,67903.0,67902.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729782761561,0.0022102,67903.0,67902.0,0.11766341]
["bitfinex-derivatives","BTCF0:USTF0",1729782761746,0.0022102,67903.0,67902.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729782761747,1e-08,67903.0,67902.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729782763055,1e-08,67903.0,67902.0,0.15905239]
["bitfinex-derivatives","BTCF0:USTF0",1729782763454,0.3608,67916.0,67902.0,0.24967419]
["bitfinex-derivatives","BTCF0:USTF0",1729782763662,0.3608,67916.0,67915.0,0.243721]
["bitfinex-derivatives","BTCF0:USTF0",1729782764753,0.434482,67916.0,67915.0,0.243721]
["bitfinex-derivatives","BTCF0:USTF0",1729782765264,0.434482,67916.0,67915.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729782765957,0.073687,67912.0,67911.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1729782766284,0.170037,67912.0,67903.0,0.0438726]
["bitfinex-derivatives","BTCF0:USTF0",1729782766455,0.073696,67904.0,67903.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729782767549,0.073698,67902.0,67900.0,0.0438726]
["bitfinex-derivatives","BTCF0:USTF0",1729782767755,0.243735,67902.0,67901.0,0.04608158]
["bitfinex-derivatives","BTCF0:USTF0",1729782768256,0.604535,67902.0,67901.0,0.04608158]
["bitfinex-derivatives","BTCF0:USTF0",1729782768455,0.243735,67902.0,67901.0,0.00220898]
["bitfinex-derivatives","BTCF0:USTF0",1729782768766,0.243735,67902.0,67901.0,0.07590798]
["bitfinex-derivatives","BTCF0:USTF0",1729782769261,0.604535,67902.0,67901.0,0.07590798]
["bitfinex-derivatives","BTCF0:USTF0",1729782772064,0.434498,67902.0,67901.0,0.07590798]
["bitfinex-derivatives","BTCF0:USTF0",1729782775163,0.604535,67902.0,67901.0,0.00220898]
["bitfinex-derivatives","BTCF0:USTF0",1729782775959,0.61716039,67902.0,67901.0,0.00220898]
["bitfinex-derivatives","BTCF0:USTF0",1729782776357,0.604535,67902.0,67901.0,0.07590798]
["bitfinex-derivatives","BTCF0:USTF0",1729782776563,0.3608,67902.0,67901.0,0.24594498]
["bitfinex-derivatives","BTCF0:USTF0",1729782776854,0.3608,67902.0,67901.0,0.28981758]
["bitfinex-derivatives","BTCF0:USTF0",1729782777669,0.434498,67902.0,67901.0,0.28981758]
["bitfinex-derivatives","BTCF0:USTF0",1729782777862,0.434498,67902.0,67901.0,0.24594498]
["bitfinex-derivatives","BTCF0:USTF0",1729782778464,0.434498,67902.0,67901.0,0.07590798]
["bitfinex-derivatives","BTCF0:USTF0",1729782778765,0.434498,67902.0,67901.0,0.11978058]
["bitfinex-derivatives","BTCF0:USTF0",1729782778961,0.434498,67902.0,67901.0,0.08883144]
["bitfinex-derivatives","BTCF0:USTF0",1729782779166,0.434498,67902.0,67901.0,0.11978058]
["bitfinex-derivatives","BTCF0:USTF0",1729782779369,0.604535,67902.0,67901.0,0.07590798]
["bitfinex-derivatives","BTCF0:USTF0",1729782780259,0.434498,67902.0,67901.0,0.07590798]
["bitfinex-derivatives","BTCF0:USTF0",1729782780565,0.3608,67910.0,67901.0,0.07590798]
["bitfinex-derivatives","BTCF0:USTF0",1729782780869,0.3608,67903.0,67902.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729782781367,0.3608,67903.0,67902.0,1.573698]
["bitfinex-derivatives","BTCF0:USTF0",1729782781759,0.073688,67911.0,67910.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729782782171,0.073688,67911.0,67910.0,0.11754481]
["bitfinex-derivatives","BTCF0:USTF0",1729782782369,0.073685,67914.0,67913.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729782782869,0.435442,67916.0,67915.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729782783063,0.434482,67916.0,67915.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729782783459,0.530837,67922.0,67915.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729782783656,0.434476,67922.0,67921.0,0.243714]
["bitfinex-derivatives","BTCF0:USTF0",1729782783872,0.434476,67922.0,67921.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729782785869,0.434476,67922.0,67921.0,0.243714]
["bitfinex-derivatives","BTCF0:USTF0",1729782786068,0.3608,67922.0,67921.0,0.243714]
["bitfinex-derivatives","BTCF0:USTF0",1729782786271,0.00220903,67924.0,67923.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729782787174,0.07588303,67924.0,67923.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729782788277,0.07588303,67924.0,67923.0,0.08676953]
["bitfinex-derivatives","BTCF0:USTF0",1729782790682,0.00220903,67924.0,67923.0,0.08676953]
["bitfinex-derivatives","BTCF0:USTF0",1729782791877,0.07588303,67924.0,67923.0,0.08676953]
["bitfinex-derivatives","BTCF0:USTF0",1729782795078,0.43668303,67924.0,67923.0,0.08676953]
["bitfinex-derivatives","BTCF0:USTF0",1729782796077,0.07588303,67924.0,67923.0,0.08676953]
["bitfinex-derivatives","BTCF0:USTF0",1729782796582,0.00220903,67924.0,67923.0,0.08676953]
["bitfinex-derivatives","BTCF0:USTF0",1729782798878,0.3608,67931.0,67923.0,0.08676953]
["bitfinex-derivatives","BTCF0:USTF0",1729782799080,0.3608,67931.0,67930.0,0.243704]
["bitfinex-derivatives","BTCF0:USTF0",1729782799382,0.3608,67937.0,67930.0,0.243704]
["bitfinex-derivatives","BTCF0:USTF0",1729782799576,0.3618,67943.0,67938.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782799879,0.36300804,67950.0,67944.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729782799880,0.08663272,67945.0,67944.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729782800076,0.073653,67945.0,67944.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729782800482,0.073656,67942.0,67941.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729782800685,0.434456,67942.0,67941.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729782801884,0.073656,67942.0,67941.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729782802582,0.434456,67942.0,67941.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729782804978,0.07365,67947.0,67946.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729782805175,0.43665404,67950.0,67949.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729782806084,0.43665404,67950.0,67944.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782806085,0.073651,67946.0,67945.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729782806486,0.073654,67942.0,67941.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729782806688,0.243691,67942.0,67941.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729782807393,0.073654,67942.0,67941.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729782808696,0.243691,67942.0,67941.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729782808985,0.243691,67942.0,67933.0,0.530837]
["bitfinex-derivatives","BTCF0:USTF0",1729782808986,0.170037,67942.0,67933.0,0.530837]
["bitfinex-derivatives","BTCF0:USTF0",1729782809283,0.07366,67938.0,67937.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729782811593,0.08654338,67938.0,67937.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729782812185,0.073663,67935.0,67934.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729782812389,0.2437,67935.0,67934.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729782812689,0.073663,67935.0,67934.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729782813390,0.073667,67931.0,67930.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729782815185,0.170037,67935.0,67929.0,0.18302506]
["bitfinex-derivatives","BTCF0:USTF0",1729782815488,0.073664,67933.0,67932.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729782816090,0.170037,67935.0,67929.0,0.18302506]
["bitfinex-derivatives","BTCF0:USTF0",1729782816290,0.243699,67935.0,67934.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729782817002,0.243699,67935.0,67929.0,0.18302506]
["bitfinex-derivatives","BTCF0:USTF0",1729782817003,0.08654238,67938.0,67937.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729782817298,0.073659,67938.0,67937.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729782818293,0.073659,67938.0,67937.0,0.243697]
["bitfinex-derivatives","BTCF0:USTF0",1729782818690,0.3608,67940.0,67939.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729782818691,0.434457,67940.0,67939.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729782818996,0.3608,67940.0,67939.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729782820200,0.073656,67940.0,67939.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729782820703,0.3608,67943.0,67942.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729782821000,0.3608,67943.0,67942.0,0.243691]
["bitfinex-derivatives","BTCF0:USTF0",1729782821195,0.01292658,67948.0,67943.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729782821399,0.073651,67947.0,67946.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729782829805,0.20607411,67973.0,67949.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729782830100,0.01307654,67959.0,67949.0,0.11750281]
["bitfinex-derivatives","BTCF0:USTF0",1729782830300,0.3608,67967.0,67966.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729782830503,0.434427,67967.0,67966.0,0.243665]
["bitfinex-derivatives","BTCF0:USTF0",1729782830898,0.44697457,67967.0,67966.0,0.243665]
["bitfinex-derivatives","BTCF0:USTF0",1729782832708,0.44697457,67967.0,67966.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782832893,0.44697457,67967.0,67963.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729782832894,0.07363,67964.0,67963.0,0.243668]
["bitfinex-derivatives","BTCF0:USTF0",1729782833500,0.170037,67966.0,67955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729782833702,0.073638,67959.0,67958.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729782834696,0.3608,67960.0,67956.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782834901,0.434435,67960.0,67959.0,0.243673]
["bitfinex-derivatives","BTCF0:USTF0",1729782835403,0.3608,67960.0,67959.0,0.243673]
["bitfinex-derivatives","BTCF0:USTF0",1729782835907,0.073633,67962.0,67961.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729782837508,0.073639,67959.0,67958.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729782837701,0.604476,67959.0,67958.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729782838214,0.434439,67959.0,67958.0,0.243673]
["bitfinex-derivatives","BTCF0:USTF0",1729782838510,0.434439,67959.0,67958.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729782838714,0.073639,67956.0,67955.0,1.574398]
["bitfinex-derivatives","BTCF0:USTF0",1729782839006,0.00096,67959.0,67958.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729782839208,0.073636,67960.0,67955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729782839509,0.073636,67960.0,67959.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729782839702,0.434436,67960.0,67959.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729782844008,0.434436,67960.0,67959.0,0.02378089]
["bitfinex-derivatives","BTCF0:USTF0",1729782844313,0.434436,67960.0,67959.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729782846404,0.3608,67967.0,67959.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729782846405,0.07363,67966.0,67965.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729782846620,0.07363,67966.0,67965.0,0.243666]
["bitfinex-derivatives","BTCF0:USTF0",1729782847207,0.3608,67969.0,67965.0,0.243666]
["bitfinex-derivatives","BTCF0:USTF0",1729782847407,0.13245311,67988.0,67980.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729782847408,0.07582035,67981.0,67980.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729782847610,0.13954912,67981.0,67980.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1729782847816,0.08834389,67981.0,67980.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729782848012,0.08834389,67981.0,67980.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1729782848402,0.01473089,67981.0,67980.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1729782849016,0.08834289,67981.0,67980.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1729782849407,0.07581935,67981.0,67980.0,0.24365]
["bitfinex-derivatives","BTCF0:USTF0",1729782849814,0.07581935,67981.0,67980.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729782850014,0.00220735,67981.0,67980.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729782850215,0.07581935,67981.0,67980.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729782851112,0.07581935,67981.0,67979.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729782851113,0.073613,67980.0,67979.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729782852222,0.00096,67984.0,67983.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729782852419,0.3608,67995.0,67983.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729782852420,0.073601,67992.0,67991.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729782852715,0.073604,67988.0,67987.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729782852915,0.170037,67990.0,67989.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729782853120,0.073603,67990.0,67985.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729782853311,0.37339592,67995.0,67987.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729782853312,0.073607,67988.0,67987.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729782853719,0.073608,67985.0,67984.0,0.01286927]
["bitfinex-derivatives","BTCF0:USTF0",1729782854015,0.073609,67984.0,67983.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729782854213,0.073609,67984.0,67980.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729782854214,0.073612,67981.0,67980.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729782854418,0.073616,67978.0,67977.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729782854609,0.073616,67978.0,67976.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729782854610,0.073616,67977.0,67976.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729782854918,0.3608,67983.0,67976.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729782855111,0.073615,67980.0,67979.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729782855808,0.3608,67983.0,67982.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729782856009,0.4708,68012.0,67982.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729782856010,0.3608,67990.0,67989.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729782856714,0.3608,67990.0,67989.0,0.137603]
["bitfinex-derivatives","BTCF0:USTF0",1729782857020,0.3608,67990.0,67981.0,0.01294499]
["bitfinex-derivatives","BTCF0:USTF0",1729782857021,0.530837,67990.0,67981.0,0.01294499]
["bitfinex-derivatives","BTCF0:USTF0",1729782857209,0.073607,67986.0,67985.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729782857617,0.243644,67986.0,67985.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729782858112,0.243644,67986.0,67980.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729782858113,0.170037,67986.0,67980.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729782858315,0.170037,67981.0,67980.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729782858610,0.170037,67981.0,67980.0,0.106413]
["bitfinex-derivatives","BTCF0:USTF0",1729782858820,0.243646,67985.0,67984.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729782859019,0.073609,67985.0,67984.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729782861019,0.073606,67988.0,67987.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729782861824,0.073606,67988.0,67987.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1729782862915,0.073606,67988.0,67987.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729782863915,0.243643,67988.0,67987.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729782866326,0.243643,67988.0,67984.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729782866327,0.073609,67985.0,67984.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729782866526,0.243646,67985.0,67984.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729782867123,0.073612,67982.0,67981.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729782867427,0.604449,67982.0,67981.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729782868530,0.434412,67982.0,67981.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729782868728,0.3608,67982.0,67981.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729782868917,0.07361,67984.0,67981.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1729782869119,0.43441,67984.0,67983.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729782869714,0.3608,67984.0,67983.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1729782869927,0.3608,67984.0,67983.0,0.243647]
["bitfinex-derivatives","BTCF0:USTF0",1729782870921,0.073604,67989.0,67988.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729782873132,0.073609,67986.0,67985.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729782873341,0.243646,67986.0,67985.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1729782873631,0.781354,67986.0,67969.0,0.04599919]
["bitfinex-derivatives","BTCF0:USTF0",1729782873839,0.243661,67970.0,67969.0,0.00220663]
["bitfinex-derivatives","BTCF0:USTF0",1729782874223,0.073624,67970.0,67969.0,0.07583163]
["bitfinex-derivatives","BTCF0:USTF0",1729782874621,0.434424,67970.0,67969.0,0.00220663]
["bitfinex-derivatives","BTCF0:USTF0",1729782875030,0.434424,67970.0,67969.0,0.07583163]
["bitfinex-derivatives","BTCF0:USTF0",1729782876429,0.073624,67970.0,67969.0,0.07583163]
["bitfinex-derivatives","BTCF0:USTF0",1729782877631,0.3608,67972.0,67971.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729782878135,0.604459,67972.0,67971.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729782878827,0.073624,67970.0,67969.0,0.00220663]
["bitfinex-derivatives","BTCF0:USTF0",1729782879227,0.073624,67970.0,67969.0,0.07583163]
["bitfinex-derivatives","BTCF0:USTF0",1729782880934,0.3608,67972.0,67971.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729782881130,0.434422,67972.0,67971.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729782881729,0.073622,67972.0,67971.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729782881928,0.434422,67972.0,67971.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729782886437,0.434422,67972.0,67969.0,0.00220663]
["bitfinex-derivatives","BTCF0:USTF0",1729782886438,0.073624,67970.0,67969.0,0.00220663]
["bitfinex-derivatives","BTCF0:USTF0",1729782886637,0.243661,67970.0,67969.0,0.00220663]
["bitfinex-derivatives","BTCF0:USTF0",1729782890345,0.243661,67970.0,67969.0,0.07583163]
["bitfinex-derivatives","BTCF0:USTF0",1729782891446,0.3608,67972.0,67971.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729782892440,0.073619,67975.0,67972.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729782892441,0.3608,67973.0,67972.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729782892639,0.3608,67973.0,67972.0,0.243659]
["bitfinex-derivatives","BTCF0:USTF0",1729782893043,0.434421,67973.0,67972.0,0.243659]
["bitfinex-derivatives","BTCF0:USTF0",1729782894038,0.3608,67973.0,67972.0,0.243659]
["bitfinex-derivatives","BTCF0:USTF0",1729782894442,0.3608,67973.0,67972.0,0.25617367]
["bitfinex-derivatives","BTCF0:USTF0",1729782894942,0.434411,67982.0,67978.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729782895144,0.434411,67982.0,67978.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729782895342,0.073612,67981.0,67978.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729782896452,0.3608,67982.0,67978.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729782896754,0.073613,67980.0,67978.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729782898041,0.073613,67980.0,67973.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782898349,0.37340919,67982.0,67980.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729782898350,0.073612,67981.0,67980.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1729782898842,0.073613,67980.0,67977.0,0.243653]
["bitfinex-derivatives","BTCF0:USTF0",1729782899042,0.073615,67979.0,67977.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1729782900254,0.170037,67979.0,67964.0,0.04358118]
["bitfinex-derivatives","BTCF0:USTF0",1729782900445,0.37340919,67982.0,67957.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729782900446,0.530837,67965.0,67957.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729782900646,0.3608,67965.0,67956.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782900851,0.3608,67965.0,67964.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782901052,0.434429,67965.0,67964.0,0.243667]
["bitfinex-derivatives","BTCF0:USTF0",1729782901252,0.3608,67965.0,67964.0,0.243667]
["bitfinex-derivatives","BTCF0:USTF0",1729782901754,0.3608,67969.0,67964.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782902052,0.3608,67969.0,67968.0,0.243663]
["bitfinex-derivatives","BTCF0:USTF0",1729782902655,0.36400747,67979.0,67968.0,0.243663]
["bitfinex-derivatives","BTCF0:USTF0",1729782902656,0.36300747,67979.0,67976.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729782902850,0.073618,67975.0,67974.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782903156,0.37536199,67979.0,67978.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729782903352,0.36300747,67979.0,67978.0,0.243652]
["bitfinex-derivatives","BTCF0:USTF0",1729782903544,0.43662147,67979.0,67978.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729782903847,0.36300747,67979.0,67978.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729782904056,0.00220747,67979.0,67978.0,0.243652]
["bitfinex-derivatives","BTCF0:USTF0",1729782904654,0.00220747,67979.0,67978.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729782904845,0.00220747,67979.0,67978.0,0.105415]
["bitfinex-derivatives","BTCF0:USTF0",1729782906052,0.00220747,67979.0,67978.0,0.11754564]
["bitfinex-derivatives","BTCF0:USTF0",1729782906355,0.00220747,67979.0,67978.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729782906356,0.24585847,67979.0,67978.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729782906854,0.00220747,67979.0,67978.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729782907052,0.00220747,67979.0,67978.0,0.243652]
["bitfinex-derivatives","BTCF0:USTF0",1729782908051,0.00220747,67979.0,67978.0,0.30176024]
["bitfinex-derivatives","BTCF0:USTF0",1729782908447,0.00220747,67979.0,67978.0,0.243652]
["bitfinex-derivatives","BTCF0:USTF0",1729782908649,0.3608,67996.0,67978.0,0.243652]
["bitfinex-derivatives","BTCF0:USTF0",1729782908650,0.434397,67996.0,67995.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729782908952,0.3608,67996.0,67995.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729782911359,0.073597,67995.0,67978.0,0.37307852]
["bitfinex-derivatives","BTCF0:USTF0",1729782911659,0.243649,67981.0,67971.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729782911860,0.243649,67981.0,67974.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1729782912064,0.243649,67981.0,67975.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729782912362,0.243649,67981.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782912663,0.073612,67981.0,67980.0,0.07581949]
["bitfinex-derivatives","BTCF0:USTF0",1729782913158,0.434411,67982.0,67981.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729782913462,0.073612,67981.0,67980.0,0.00220649]
["bitfinex-derivatives","BTCF0:USTF0",1729782913660,0.243649,67981.0,67980.0,0.00220649]
["bitfinex-derivatives","BTCF0:USTF0",1729782915351,0.243649,67981.0,67971.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729782915555,0.604459,67972.0,67971.0,0.105022]
["bitfinex-derivatives","BTCF0:USTF0",1729782916557,0.530837,67972.0,67964.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729782916763,0.073627,67969.0,67968.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729782917268,0.243664,67969.0,67968.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729782917561,0.54329396,67972.0,67964.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729782917767,0.434422,67972.0,67971.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729782918259,0.604459,67972.0,67971.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729782918856,0.073627,67968.0,67967.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729782919061,0.243664,67968.0,67967.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729782919265,0.073632,67963.0,67962.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729782919466,0.243669,67963.0,67962.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729782920065,0.243669,67963.0,67959.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729782920066,0.073636,67960.0,67959.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729782920266,0.434436,67960.0,67959.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729782920961,0.073637,67958.0,67957.0,0.00220696]
["bitfinex-derivatives","BTCF0:USTF0",1729782922155,0.073637,67958.0,67949.0,0.07689463]
["bitfinex-derivatives","BTCF0:USTF0",1729782922357,0.073637,67958.0,67945.0,0.04359463]
["bitfinex-derivatives","BTCF0:USTF0",1729782922358,0.07365,67946.0,67945.0,0.04359463]
["bitfinex-derivatives","BTCF0:USTF0",1729782922658,0.07365,67946.0,67943.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729782922659,0.073653,67944.0,67943.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729782922862,0.073653,67944.0,67930.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729782922863,0.073659,67939.0,67938.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729782923059,0.073662,67936.0,67935.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729782923668,0.3608,67937.0,67930.0,0.24683163]
["bitfinex-derivatives","BTCF0:USTF0",1729782923894,0.3608,67937.0,67933.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729782923895,0.073664,67934.0,67933.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729782924166,0.243701,67934.0,67933.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729782924470,0.073663,67934.0,67933.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729782924672,0.605457,67937.0,67936.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729782924970,0.604497,67937.0,67936.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729782925766,0.604497,67937.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729782925965,0.073665,67934.0,67933.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729782926169,0.243702,67934.0,67933.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729782927674,0.170037,67934.0,67933.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729782928075,0.073662,67935.0,67934.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729782928470,0.00096,67937.0,67934.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729782928671,0.3608,67943.0,67936.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782928878,0.434453,67943.0,67942.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729782930178,0.434453,67943.0,67939.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729782930179,0.073657,67940.0,67939.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729782931394,0.3608,67943.0,67942.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729782931395,0.434453,67943.0,67942.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729782931577,0.3608,67943.0,67942.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729782932172,0.60449,67943.0,67942.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729782932373,0.073659,67940.0,67939.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729782932572,0.243696,67940.0,67939.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729782932773,0.073662,67937.0,67936.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729782933880,0.434462,67937.0,67936.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729782935488,0.604499,67937.0,67936.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729782936275,0.073669,67929.0,67928.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729782936477,0.604506,67929.0,67928.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729782937889,0.3608,67929.0,67928.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729782939273,0.170037,67932.0,67930.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729782939472,0.434464,67933.0,67932.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729782941880,0.3608,67933.0,67932.0,0.243702]
["bitfinex-derivatives","BTCF0:USTF0",1729782942279,0.3608,67940.0,67932.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782942486,0.1722455,67947.0,67942.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729782942487,0.073654,67943.0,67942.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729782943181,0.3640085,67947.0,67942.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782943381,0.3640085,67947.0,67940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729782943382,0.3630085,67947.0,67946.0,0.243687]
["bitfinex-derivatives","BTCF0:USTF0",1729782943580,0.4366575,67947.0,67946.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729782943987,0.073655,67943.0,67942.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729782944183,0.243692,67943.0,67942.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729782944491,0.243692,67943.0,67933.0,0.499163]
["bitfinex-derivatives","BTCF0:USTF0",1729782944492,0.07366,67937.0,67936.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729782945088,0.00104001,67938.0,67937.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729782945390,0.073657,67940.0,67939.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729782945591,0.243694,67940.0,67939.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729782946091,0.604494,67940.0,67939.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729782947592,0.434457,67940.0,67939.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729782952197,0.434457,67940.0,67935.0,0.01274771]
["bitfinex-derivatives","BTCF0:USTF0",1729782952404,0.434457,67940.0,67933.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729782952405,0.243698,67937.0,67933.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729782952705,0.434457,67940.0,67930.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729782952706,0.073667,67931.0,67930.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729782952894,0.604504,67931.0,67930.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729782953091,0.604504,67931.0,67930.0,0.08614646]
["bitfinex-derivatives","BTCF0:USTF0",1729782953705,0.243704,67931.0,67930.0,0.08614646]
["bitfinex-derivatives","BTCF0:USTF0",1729782953905,0.604504,67931.0,67930.0,0.08614646]
["bitfinex-derivatives","BTCF0:USTF0",1729782954204,0.243704,67931.0,67930.0,0.08614646]
["bitfinex-derivatives","BTCF0:USTF0",1729782954597,0.604504,67931.0,67930.0,0.08614646]
["bitfinex-derivatives","BTCF0:USTF0",1729782954901,0.243704,67931.0,67930.0,0.08614646]
["bitfinex-derivatives","BTCF0:USTF0",1729782957103,0.243704,67931.0,67930.0,0.12992319]
["bitfinex-derivatives","BTCF0:USTF0",1729782957305,0.073667,67931.0,67930.0,0.08614646]
["bitfinex-derivatives","BTCF0:USTF0",1729782957604,0.170037,67935.0,67934.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729782957605,0.073662,67935.0,67934.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729782957802,0.08610208,67935.0,67934.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729782958108,0.08610208,67935.0,67934.0,0.11742906]
["bitfinex-derivatives","BTCF0:USTF0",1729782958310,0.08610208,67935.0,67934.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729782958612,0.08610208,67935.0,67933.0,0.04376906]
["bitfinex-derivatives","BTCF0:USTF0",1729782958613,0.073663,67934.0,67933.0,0.04376906]
["bitfinex-derivatives","BTCF0:USTF0",1729782958909,0.073663,67934.0,67933.0,0.11742915]
["bitfinex-derivatives","BTCF0:USTF0",1729782959904,0.434463,67934.0,67933.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729782960505,0.3608,67940.0,67933.0,0.11742915]
["bitfinex-derivatives","BTCF0:USTF0",1729782960703,0.3608,67940.0,67939.0,0.243694]
["bitfinex-derivatives","BTCF0:USTF0",1729782961107,0.434456,67940.0,67939.0,0.243694]
["bitfinex-derivatives","BTCF0:USTF0",1729782961704,0.3608,67948.0,67939.0,0.28745915]
["bitfinex-derivatives","BTCF0:USTF0",1729782961910,0.434448,67948.0,67947.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729782963002,0.073645,67951.0,67950.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729782963306,0.073645,67951.0,67950.0,0.243683]
["bitfinex-derivatives","BTCF0:USTF0",1729782964012,0.3630081,67954.0,67950.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729782964318,0.3630081,67954.0,67953.0,0.243679]
["bitfinex-derivatives","BTCF0:USTF0",1729782964519,0.3630081,67954.0,67953.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729782965502,0.3630081,67954.0,67953.0,0.243679]
["bitfinex-derivatives","BTCF0:USTF0",1729782967105,0.3630081,67954.0,67953.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729782967715,0.3630081,67954.0,67953.0,0.243679]
["bitfinex-derivatives","BTCF0:USTF0",1729782968004,0.0022081,67954.0,67953.0,0.604479]
["bitfinex-derivatives","BTCF0:USTF0",1729782968413,0.3608,67962.0,67961.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729782968614,0.530837,67962.0,67961.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729782969012,0.3608,67962.0,67961.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729782969418,0.530837,67962.0,67961.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729782969615,0.60447,67962.0,67961.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729782970306,0.530837,67962.0,67954.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729782970504,0.07364,67959.0,67958.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729782970711,0.243677,67959.0,67958.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729782970907,0.170037,67959.0,67958.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729782971109,0.434433,67962.0,67958.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1729782971110,0.530837,67962.0,67961.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729782971317,0.3608,67962.0,67961.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729782971519,0.530837,67969.0,67968.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729782972018,0.3608,67969.0,67968.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1729782972611,0.00220747,67976.0,67975.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729782972905,0.07582447,67976.0,67975.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729782973316,0.073617,67976.0,67975.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729782974308,0.3608,67976.0,67972.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729782974511,0.170037,67973.0,67972.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1729782975513,0.073624,67970.0,67969.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729782975707,0.243661,67970.0,67969.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729782976014,0.604461,67970.0,67969.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729782976617,0.243661,67970.0,67969.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729782976814,0.170037,67970.0,67969.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729782977329,0.604461,67970.0,67969.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729782977510,0.07363,67966.0,67965.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729782977816,0.243667,67966.0,67965.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729782981118,0.25591897,67966.0,67965.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729782982214,0.25591897,67966.0,67960.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1729782982215,0.073634,67963.0,67962.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729782982412,0.604471,67963.0,67962.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729782983212,0.073637,67960.0,67959.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729782987414,0.073637,67960.0,67955.0,0.00220723]
["bitfinex-derivatives","BTCF0:USTF0",1729782987415,0.073639,67958.0,67955.0,0.00220723]
["bitfinex-derivatives","BTCF0:USTF0",1729782987623,0.604476,67956.0,67955.0,0.00220723]
["bitfinex-derivatives","BTCF0:USTF0",1729782989220,0.073652,67944.0,67943.0,0.11741715]
["bitfinex-derivatives","BTCF0:USTF0",1729782989522,0.604489,67944.0,67943.0,0.11741715]
["bitfinex-derivatives","BTCF0:USTF0",1729782990224,0.61710835,67944.0,67943.0,0.11741715]
["bitfinex-derivatives","BTCF0:USTF0",1729782991224,0.13714,67955.0,67949.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729782991225,0.3608,67950.0,67949.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729782991435,0.3608,67950.0,67949.0,0.243684]
["bitfinex-derivatives","BTCF0:USTF0",1729782991826,0.3608,67950.0,67949.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729782993614,0.434446,67950.0,67949.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729782995624,0.434446,67950.0,67939.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729782995823,0.170037,67941.0,67940.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729782996024,0.170037,67944.0,67943.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729782996328,0.073651,67945.0,67944.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1729782996930,0.170037,67947.0,67946.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729782997112,0.243686,67947.0,67946.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729782999831,0.073656,67941.0,67940.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729783000037,0.073656,67941.0,67927.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729783000038,0.77453,67941.0,67927.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729783000329,0.170037,67932.0,67931.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729783000532,0.170037,67935.0,67931.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729783000826,0.07366,67937.0,67931.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729783001024,0.07366,67937.0,67936.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729783008326,0.07366,67937.0,67933.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729783008525,0.434463,67934.0,67933.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729783009323,0.3608,67934.0,67933.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729783010233,0.3608,67934.0,67933.0,0.11742915]
["bitfinex-derivatives","BTCF0:USTF0",1729783010438,0.3608,67934.0,67933.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729783010632,0.434463,67934.0,67933.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729783011135,0.434463,67934.0,67933.0,0.11742915]
["bitfinex-derivatives","BTCF0:USTF0",1729783012235,0.434463,67934.0,67933.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729783013929,0.434463,67934.0,67929.0,0.01253481]
["bitfinex-derivatives","BTCF0:USTF0",1729783013930,1.236863,67934.0,67929.0,0.01253481]
["bitfinex-derivatives","BTCF0:USTF0",1729783014127,1.236863,67934.0,67922.0,0.0437761]
["bitfinex-derivatives","BTCF0:USTF0",1729783014128,0.073672,67926.0,67922.0,0.0437761]
["bitfinex-derivatives","BTCF0:USTF0",1729783014332,0.073681,67917.0,67916.0,0.01244522]
["bitfinex-derivatives","BTCF0:USTF0",1729783014537,0.073682,67916.0,67915.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729783014837,0.073682,67916.0,67915.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729783015840,0.36176,67917.0,67916.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729783016036,0.434481,67917.0,67916.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729783016235,0.073679,67920.0,67917.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729783016441,0.073679,67920.0,67918.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1729783016741,0.243714,67921.0,67920.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729783018235,0.073678,67920.0,67919.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729783019938,0.073678,67920.0,67919.0,0.274016]
["bitfinex-derivatives","BTCF0:USTF0",1729783020142,0.434475,67923.0,67922.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729783021836,0.434475,67923.0,67919.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729783021837,0.073678,67920.0,67919.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729783022249,0.073684,67915.0,67909.0,0.00220879]
["bitfinex-derivatives","BTCF0:USTF0",1729783022454,0.604526,67910.0,67909.0,0.00220879]
["bitfinex-derivatives","BTCF0:USTF0",1729783024139,0.604526,67910.0,67889.0,0.14663177]
["bitfinex-derivatives","BTCF0:USTF0",1729783024140,0.073706,67895.0,67894.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729783024341,0.073694,67906.0,67885.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729783024342,0.073708,67892.0,67890.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729783024552,0.170037,67894.0,67890.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729783024553,0.07371,67891.0,67890.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729783025845,0.073707,67893.0,67892.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729783026044,0.170037,67894.0,67893.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729783026547,0.00108,67897.0,67896.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729783026750,0.0759017,67908.0,67899.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729783026942,0.0759017,67908.0,67906.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729783027144,0.0759017,67908.0,67907.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729783027340,0.2459387,67908.0,67907.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729783028356,0.1722467,67908.0,67907.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729783029848,0.0022097,67908.0,67907.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729783030748,0.170037,67912.0,67907.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729783030954,0.170037,67923.0,67912.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729783031151,0.170037,67923.0,67922.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729783031741,0.170037,67928.0,67922.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729783031947,0.00316908,67935.0,67931.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729783031948,0.170037,67932.0,67931.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729783032542,0.243702,67932.0,67931.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729783037248,0.170037,67932.0,67931.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729783037744,0.36176,67934.0,67933.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729783037948,0.3608,67934.0,67933.0,0.243701]
["bitfinex-derivatives","BTCF0:USTF0",1729783038942,0.434463,67934.0,67933.0,0.243701]
["bitfinex-derivatives","BTCF0:USTF0",1729783039349,0.00220908,67935.0,67933.0,0.243701]
["bitfinex-derivatives","BTCF0:USTF0",1729783039350,0.00220908,67935.0,67934.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729783039545,0.00220908,67935.0,67934.0,0.135363]
["bitfinex-derivatives","BTCF0:USTF0",1729783041461,0.073653,67943.0,67934.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729783041648,0.073653,67943.0,67942.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729783048959,0.170037,67943.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783049253,0.44670646,67946.0,67928.0,0.07587605]
["bitfinex-derivatives","BTCF0:USTF0",1729783049254,0.243705,67929.0,67928.0,0.07587605]
["bitfinex-derivatives","BTCF0:USTF0",1729783050755,0.243705,67929.0,67928.0,0.00220805]
["bitfinex-derivatives","BTCF0:USTF0",1729783050957,0.243705,67929.0,67928.0,0.07587705]
["bitfinex-derivatives","BTCF0:USTF0",1729783051857,0.3608,67930.0,67929.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729783052061,0.073653,67944.0,67940.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729783052264,0.073655,67944.0,67943.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729783062270,0.61743663,67947.0,67946.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729783062462,0.44639963,67947.0,67946.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729783062663,0.3608,67947.0,67946.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1729783067573,0.00220807,67958.0,67954.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729783067762,0.00220807,67958.0,67957.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729783068266,0.07584507,67958.0,67957.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729783069272,0.073644,67953.0,67952.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1729783069474,0.073644,67953.0,67938.0,0.07292077]
["bitfinex-derivatives","BTCF0:USTF0",1729783069475,0.3608,67953.0,67938.0,0.07292077]
["bitfinex-derivatives","BTCF0:USTF0",1729783069676,0.170037,67943.0,67942.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729783069866,0.07365,67948.0,67942.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729783069867,0.170037,67947.0,67942.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729783070173,0.07365,67948.0,67947.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729783071473,0.07365,67948.0,67940.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729783071474,0.073656,67941.0,67940.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729783077577,0.073656,67941.0,67940.0,0.24369]
["bitfinex-derivatives","BTCF0:USTF0",1729783077778,0.01221103,67944.0,67943.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729783077979,0.073652,67944.0,67943.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729783082886,0.515212,67944.0,67943.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729783083077,0.073652,67944.0,67943.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729783088394,0.07366,67940.0,67939.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729783088591,0.243697,67940.0,67939.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729783088896,0.073667,67931.0,67930.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729783089194,0.434467,67931.0,67930.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729783090492,0.3608,67931.0,67930.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729783090697,0.531797,67934.0,67933.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729783090698,0.074624,67934.0,67933.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729783090899,0.073664,67934.0,67933.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729783093003,0.604501,67934.0,67933.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729783093386,0.604501,67934.0,67929.0,0.06065171]
["bitfinex-derivatives","BTCF0:USTF0",1729783093591,0.604501,67934.0,67929.0,0.13431971]
["bitfinex-derivatives","BTCF0:USTF0",1729783093592,0.243704,67930.0,67929.0,0.13431971]
["bitfinex-derivatives","BTCF0:USTF0",1729783093888,0.243704,67930.0,67929.0,0.00220807]
["bitfinex-derivatives","BTCF0:USTF0",1729783094092,0.170037,67930.0,67922.0,0.05847623]
["bitfinex-derivatives","BTCF0:USTF0",1729783094294,0.170037,67922.0,67910.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729783094487,0.243725,67911.0,67910.0,0.136989]
["bitfinex-derivatives","BTCF0:USTF0",1729783095100,0.170037,67911.0,67904.0,0.01193605]
["bitfinex-derivatives","BTCF0:USTF0",1729783095303,0.3608,67905.0,67903.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729783095502,0.073695,67904.0,67900.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729783095708,0.170037,67902.0,67898.0,0.137902]
["bitfinex-derivatives","BTCF0:USTF0",1729783096003,0.170037,67902.0,67899.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729783096190,0.170037,67902.0,67900.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729783096388,0.170037,67902.0,67898.0,0.07633794]
["bitfinex-derivatives","BTCF0:USTF0",1729783096593,0.434495,67905.0,67901.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729783096797,0.3608,67905.0,67901.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729783097006,0.3608,67905.0,67898.0,0.07633794]
["bitfinex-derivatives","BTCF0:USTF0",1729783097007,0.073698,67902.0,67898.0,0.07633794]
["bitfinex-derivatives","BTCF0:USTF0",1729783097300,0.073698,67902.0,67900.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729783097800,0.170037,67903.0,67901.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729783098489,0.170037,67903.0,67898.0,0.07633794]
["bitfinex-derivatives","BTCF0:USTF0",1729783098691,0.170037,67903.0,67901.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729783099597,0.073696,67904.0,67901.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729783099798,0.073696,67904.0,67902.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729783099994,0.073696,67904.0,67898.0,0.24637494]
["bitfinex-derivatives","BTCF0:USTF0",1729783100299,0.073696,67904.0,67901.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783100495,0.073696,67904.0,67903.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729783100899,0.3608,67905.0,67904.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729783101295,0.3608,67905.0,67901.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783101497,0.073696,67904.0,67902.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729783103303,0.073697,67903.0,67902.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729783103801,0.3608,67905.0,67898.0,0.07633794]
["bitfinex-derivatives","BTCF0:USTF0",1729783104017,0.073677,67922.0,67919.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729783104191,0.3608,67931.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783104396,0.01220219,67930.0,67923.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729783104596,0.01220219,67930.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783104597,0.243707,67928.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783104901,0.53304601,67925.0,67920.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1729783105092,0.53304601,67925.0,67916.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729783105093,0.243714,67921.0,67916.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729783105403,0.170037,67917.0,67916.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729783105700,0.36300901,67925.0,67916.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729783105701,0.170037,67920.0,67916.0,0.104182]
["bitfinex-derivatives","BTCF0:USTF0",1729783105901,0.243715,67920.0,67916.0,0.104182]
["bitfinex-derivatives","BTCF0:USTF0",1729783106205,0.3608,67923.0,67916.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729783106407,0.434476,67923.0,67921.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729783106607,0.00220901,67925.0,67919.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783107106,0.00220901,67925.0,67922.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729783107304,0.00220901,67925.0,67919.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783107500,0.530837,67924.0,67916.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729783107704,0.530837,67924.0,67916.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729783107705,0.170037,67917.0,67916.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729783107998,0.170037,67917.0,67913.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729783107999,0.07368,67919.0,67918.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729783108412,0.07368,67919.0,67914.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783108413,0.170037,67923.0,67919.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729783109307,0.170037,67923.0,67914.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783109308,0.170037,67923.0,67922.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729783109514,0.3608,67924.0,67922.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729783110605,0.37314122,67924.0,67918.0,0.243717]
["bitfinex-derivatives","BTCF0:USTF0",1729783110800,0.073676,67922.0,67914.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783111106,0.170037,67923.0,67914.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783111406,0.170037,67923.0,67919.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729783111607,0.073676,67922.0,67920.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729783112007,0.073676,67922.0,67921.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729783112212,0.073676,67922.0,67914.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729783112419,0.3608,67916.0,67915.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729783123018,0.434482,67916.0,67915.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729783123317,0.073689,67913.0,67912.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729783123517,0.243726,67913.0,67912.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729783125921,0.073693,67907.0,67906.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729783126224,0.073697,67905.0,67904.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729783128323,0.073698,67902.0,67901.0,0.00220893]
["bitfinex-derivatives","BTCF0:USTF0",1729783129625,0.073698,67902.0,67901.0,0.24594493]
["bitfinex-derivatives","BTCF0:USTF0",1729783130319,0.073696,67904.0,67903.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729783130517,0.434493,67907.0,67906.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729783131529,0.3608,67907.0,67906.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729783135023,0.3608,67907.0,67906.0,0.0856927]
["bitfinex-derivatives","BTCF0:USTF0",1729783135225,0.073688,67911.0,67910.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729783135427,0.073681,67917.0,67916.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729783135732,0.3608,67918.0,67917.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729783136032,0.3608,67918.0,67917.0,0.11755708]
["bitfinex-derivatives","BTCF0:USTF0",1729783136221,0.43448,67918.0,67917.0,0.11755708]
["bitfinex-derivatives","BTCF0:USTF0",1729783137118,0.43448,67918.0,67917.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729783137323,0.43448,67918.0,67917.0,0.11755708]
["bitfinex-derivatives","BTCF0:USTF0",1729783138024,0.43448,67918.0,67917.0,0.08583067]
["bitfinex-derivatives","BTCF0:USTF0",1729783138434,0.43448,67918.0,67917.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729783141723,0.08112997,67945.0,67917.0,0.243718]
["bitfinex-derivatives","BTCF0:USTF0",1729783141724,0.3608,67922.0,67917.0,0.243718]
["bitfinex-derivatives","BTCF0:USTF0",1729783141925,0.073676,67924.0,67923.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729783144731,0.073675,67923.0,67922.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729783144935,0.073677,67921.0,67920.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729783145134,0.243714,67921.0,67920.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729783146526,0.073685,67914.0,67913.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1729783146727,0.3608,67915.0,67912.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1729783146928,0.243723,67913.0,67912.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1729783148133,0.073686,67913.0,67912.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1729783148623,0.073686,67913.0,67907.0,0.04387608]
["bitfinex-derivatives","BTCF0:USTF0",1729783148624,0.073691,67910.0,67909.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729783151635,0.073691,67910.0,67906.0,0.07515311]
["bitfinex-derivatives","BTCF0:USTF0",1729783151636,0.07369,67909.0,67906.0,0.04387608]
["bitfinex-derivatives","BTCF0:USTF0",1729783151932,0.243728,67910.0,67901.0,0.00220893]
["bitfinex-derivatives","BTCF0:USTF0",1729783151933,0.073695,67904.0,67901.0,0.00220893]
["bitfinex-derivatives","BTCF0:USTF0",1729783152139,0.073698,67902.0,67901.0,0.00220893]
["bitfinex-derivatives","BTCF0:USTF0",1729783152330,0.073698,67902.0,67901.0,0.07590793]
["bitfinex-derivatives","BTCF0:USTF0",1729783156943,0.243735,67902.0,67901.0,0.00220893]
["bitfinex-derivatives","BTCF0:USTF0",1729783157838,0.243735,67902.0,67901.0,0.07590793]
["bitfinex-derivatives","BTCF0:USTF0",1729783158038,0.243735,67902.0,67901.0,0.00220893]
["bitfinex-derivatives","BTCF0:USTF0",1729783162339,0.073698,67902.0,67901.0,0.00220893]
["bitfinex-derivatives","BTCF0:USTF0",1729783163041,0.434498,67902.0,67901.0,0.00220893]
["bitfinex-derivatives","BTCF0:USTF0",1729783164751,0.434498,67902.0,67901.0,0.24594493]
["bitfinex-derivatives","BTCF0:USTF0",1729783165433,0.3608,67908.0,67901.0,0.24594493]
["bitfinex-derivatives","BTCF0:USTF0",1729783165639,0.3608,67908.0,67907.0,0.243729]
["bitfinex-derivatives","BTCF0:USTF0",1729783166239,0.073684,67915.0,67907.0,0.243729]
["bitfinex-derivatives","BTCF0:USTF0",1729783166444,0.073681,67918.0,67917.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729783170648,0.073688,67912.0,67911.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729783170946,0.243725,67912.0,67911.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729783172644,0.073692,67907.0,67906.0,0.0438603]
["bitfinex-derivatives","BTCF0:USTF0",1729783172847,0.604529,67907.0,67906.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729783173155,0.604529,67907.0,67899.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729783173156,0.073698,67902.0,67901.0,0.00220893]
["bitfinex-derivatives","BTCF0:USTF0",1729783173446,0.243735,67902.0,67901.0,0.00220893]
["bitfinex-derivatives","BTCF0:USTF0",1729783174246,0.243735,67902.0,67901.0,0.07590793]
["bitfinex-derivatives","BTCF0:USTF0",1729783178358,0.073698,67902.0,67901.0,0.07590793]
["bitfinex-derivatives","BTCF0:USTF0",1729783185762,0.073698,67902.0,67901.0,0.00220893]
["bitfinex-derivatives","BTCF0:USTF0",1729783185964,0.073698,67902.0,67901.0,0.07590793]
["bitfinex-derivatives","BTCF0:USTF0",1729783186961,0.243735,67902.0,67901.0,0.00220893]
["bitfinex-derivatives","BTCF0:USTF0",1729783187466,0.340074,67902.0,67891.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729783187761,0.243747,67892.0,67891.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729783188273,0.073711,67890.0,67889.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729783188465,0.073711,67890.0,67889.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1729783190358,0.073708,67893.0,67892.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729783191162,0.073698,67902.0,67900.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729783191460,0.073702,67898.0,67897.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729783191664,0.073706,67897.0,67896.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729783191966,0.434506,67897.0,67896.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729783193470,0.604543,67897.0,67896.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729783193962,0.434506,67897.0,67896.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729783198460,0.604543,67897.0,67896.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729783198658,0.604543,67897.0,67888.0,0.243749]
["bitfinex-derivatives","BTCF0:USTF0",1729783198659,0.530837,67897.0,67888.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783198868,0.073711,67891.0,67890.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729783200673,0.073713,67888.0,67886.0,0.0439129]
["bitfinex-derivatives","BTCF0:USTF0",1729783200866,0.073715,67886.0,67885.0,0.0758129]
["bitfinex-derivatives","BTCF0:USTF0",1729783201170,0.170037,67887.0,67882.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729783201171,0.073718,67883.0,67882.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729783201365,0.243755,67883.0,67882.0,0.1176319]
["bitfinex-derivatives","BTCF0:USTF0",1729783201581,0.243755,67883.0,67882.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729783201866,0.170037,67883.0,67880.0,0.0439129]
["bitfinex-derivatives","BTCF0:USTF0",1729783202167,0.073719,67882.0,67879.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729783202371,0.170037,67880.0,67876.0,0.0022093]
["bitfinex-derivatives","BTCF0:USTF0",1729783203367,0.073725,67877.0,67876.0,0.0759343]
["bitfinex-derivatives","BTCF0:USTF0",1729783204571,0.434525,67877.0,67876.0,0.0759343]
["bitfinex-derivatives","BTCF0:USTF0",1729783207171,0.434525,67877.0,67876.0,0.0022093]
["bitfinex-derivatives","BTCF0:USTF0",1729783208377,0.073739,67864.0,67858.0,0.01162916]
["bitfinex-derivatives","BTCF0:USTF0",1729783208576,0.073747,67858.0,67857.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729783208778,0.3608,67859.0,67858.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729783209580,0.07375,67856.0,67855.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729783210269,0.073751,67853.0,67852.0,0.11765368]
["bitfinex-derivatives","BTCF0:USTF0",1729783210473,0.073751,67853.0,67852.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729783210784,0.170037,67854.0,67853.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729783211086,0.243787,67854.0,67853.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729783211876,0.170037,67854.0,67853.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729783212179,0.243787,67854.0,67853.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729783213375,0.243784,67857.0,67856.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729783213574,0.3608,67859.0,67854.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783213776,0.3608,67859.0,67858.0,0.243782]
["bitfinex-derivatives","BTCF0:USTF0",1729783213971,0.3608,67866.0,67865.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729783214367,0.00221067,67872.0,67871.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729783214571,0.00221067,67872.0,67871.0,0.243768]
["bitfinex-derivatives","BTCF0:USTF0",1729783215285,0.00221067,67872.0,67871.0,0.604568]
["bitfinex-derivatives","BTCF0:USTF0",1729783215471,0.3608,67883.0,67882.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729783215875,0.434518,67883.0,67882.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729783217580,0.434518,67883.0,67878.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729783217581,0.073723,67880.0,67879.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729783218375,0.3608,67883.0,67878.0,0.04289249]
["bitfinex-derivatives","BTCF0:USTF0",1729783218575,0.3608,67883.0,67881.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729783218576,0.07372,67882.0,67881.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729783219773,0.3608,67883.0,67879.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783220083,0.073713,67888.0,67887.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729783220282,0.073717,67884.0,67883.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729783220778,0.170037,67888.0,67883.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729783220975,0.243751,67888.0,67887.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729783221575,0.37233837,67891.0,67890.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729783221777,0.3608,67891.0,67890.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729783222278,0.3608,67891.0,67890.0,0.243748]
["bitfinex-derivatives","BTCF0:USTF0",1729783224477,0.00220993,67897.0,67896.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729783224678,0.07591293,67897.0,67896.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729783226183,0.00220993,67897.0,67896.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729783226384,0.3608,67898.0,67897.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729783229200,0.3608,67898.0,67891.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729783229483,0.073706,67895.0,67894.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729783231085,0.073704,67896.0,67890.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729783231278,0.243747,67892.0,67891.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729783231478,0.170037,67896.0,67889.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783231684,0.243741,67896.0,67895.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729783231982,0.073704,67896.0,67895.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729783232189,0.3608,67898.0,67897.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729783232380,0.3608,67904.0,67903.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729783232577,0.3608,67904.0,67903.0,0.243734]
["bitfinex-derivatives","BTCF0:USTF0",1729783233392,0.3608,67911.0,67910.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729783233686,0.3608,67911.0,67910.0,0.243726]
["bitfinex-derivatives","BTCF0:USTF0",1729783233883,0.3608,67911.0,67910.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729783234085,0.604525,67911.0,67910.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729783234586,0.073692,67907.0,67906.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1729783234779,0.073697,67903.0,67902.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729783234980,0.243734,67903.0,67902.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729783235179,0.243734,67903.0,67900.0,0.37255647]
["bitfinex-derivatives","BTCF0:USTF0",1729783235180,0.3608,67905.0,67904.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729783237785,0.3608,67905.0,67904.0,0.243732]
["bitfinex-derivatives","BTCF0:USTF0",1729783240393,0.3608,67905.0,67904.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783240603,0.3608,67905.0,67902.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729783241101,0.3608,67905.0,67899.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729783241102,0.073699,67901.0,67899.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729783241397,0.073699,67901.0,67898.0,0.3724544]
["bitfinex-derivatives","BTCF0:USTF0",1729783241591,0.073699,67901.0,67898.0,0.4461554]
["bitfinex-derivatives","BTCF0:USTF0",1729783241793,0.073699,67901.0,67899.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729783242291,0.0331,67904.0,67898.0,0.3724544]
["bitfinex-derivatives","BTCF0:USTF0",1729783242496,0.073701,67899.0,67898.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1729783242693,0.434501,67899.0,67897.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783242895,0.434501,67899.0,67893.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729783242896,0.073706,67894.0,67893.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729783243099,0.530837,67899.0,67889.0,0.20314601]
["bitfinex-derivatives","BTCF0:USTF0",1729783243100,0.170037,67898.0,67889.0,0.20314601]
["bitfinex-derivatives","BTCF0:USTF0",1729783243396,0.073707,67894.0,67891.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729783243586,0.073707,67894.0,67893.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783243785,0.073707,67894.0,67893.0,0.243744]
["bitfinex-derivatives","BTCF0:USTF0",1729783244189,0.073702,67898.0,67895.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1729783244398,0.073702,67898.0,67896.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783244591,0.073703,67897.0,67896.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783246395,0.073707,67893.0,67892.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729783246589,0.073711,67890.0,67889.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1729783248402,0.515591,67890.0,67889.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1729783248900,0.548691,67890.0,67889.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1729783249705,0.11883687,67890.0,67889.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1729783250392,0.23939687,67890.0,67889.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1729783251904,0.11883687,67890.0,67889.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1729783252103,0.23939687,67890.0,67889.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1729783252604,0.68127687,67890.0,67889.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1729783252803,0.11883687,67890.0,67889.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1729783253007,0.68127687,67890.0,67889.0,0.00220901]
["bitfinex-derivatives","BTCF0:USTF0",1729783253306,0.073725,67878.0,67877.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729783255507,0.3608,67882.0,67876.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783255703,0.3608,67882.0,67876.0,0.243762]
["bitfinex-derivatives","BTCF0:USTF0",1729783255704,0.073725,67877.0,67876.0,0.243762]
["bitfinex-derivatives","BTCF0:USTF0",1729783259901,0.073725,67877.0,67876.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729783260097,0.07373,67872.0,67871.0,0.138431]
["bitfinex-derivatives","BTCF0:USTF0",1729783261403,0.07373,67872.0,67868.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729783261601,0.434533,67869.0,67868.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729783262100,0.466233,67869.0,67868.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729783262301,0.073748,67856.0,67855.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729783265502,0.3608,67859.0,67854.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783265813,0.07375,67854.0,67853.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729783266805,0.07375,67854.0,67844.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729783266806,0.073761,67844.0,67843.0,0.11761605]
["bitfinex-derivatives","BTCF0:USTF0",1729783267000,0.073761,67844.0,67843.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729783267206,0.073761,67844.0,67843.0,0.243798]
["bitfinex-derivatives","BTCF0:USTF0",1729783267812,0.073758,67847.0,67846.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729783270104,0.073761,67844.0,67843.0,0.08572912]
["bitfinex-derivatives","BTCF0:USTF0",1729783270305,0.073763,67842.0,67841.0,0.00221078]
["bitfinex-derivatives","BTCF0:USTF0",1729783270719,0.073763,67842.0,67841.0,0.07597478]
["bitfinex-derivatives","BTCF0:USTF0",1729783270906,0.3608,67844.0,67843.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729783271110,0.3608,67844.0,67843.0,0.243799]
["bitfinex-derivatives","BTCF0:USTF0",1729783271307,0.36176,67844.0,67843.0,0.243799]
["bitfinex-derivatives","BTCF0:USTF0",1729783271615,0.3608,67844.0,67843.0,0.243799]
["bitfinex-derivatives","BTCF0:USTF0",1729783272416,0.3608,67850.0,67843.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783272621,0.3608,67850.0,67849.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729783272915,0.434554,67850.0,67849.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729783273318,0.434554,67850.0,67846.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729783273319,0.073759,67847.0,67846.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729783273812,0.073762,67844.0,67842.0,0.105762]
["bitfinex-derivatives","BTCF0:USTF0",1729783274020,0.530837,67850.0,67841.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1729783274021,0.3608,67843.0,67841.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1729783274204,0.2438,67842.0,67841.0,0.07597478]
["bitfinex-derivatives","BTCF0:USTF0",1729783274711,0.2438,67842.0,67841.0,0.00221078]
["bitfinex-derivatives","BTCF0:USTF0",1729783276813,0.073763,67842.0,67841.0,0.07597478]
["bitfinex-derivatives","BTCF0:USTF0",1729783279825,0.170037,67847.0,67844.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729783279826,0.07376,67845.0,67844.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729783281024,0.073763,67842.0,67841.0,0.00221078]
["bitfinex-derivatives","BTCF0:USTF0",1729783281232,0.6046,67842.0,67841.0,0.00221078]
["bitfinex-derivatives","BTCF0:USTF0",1729783283222,0.6046,67842.0,67825.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729783283223,0.073776,67830.0,67829.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729783283721,0.3608,67832.0,67831.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729783283928,0.3608,67832.0,67831.0,0.243812]
["bitfinex-derivatives","BTCF0:USTF0",1729783285232,0.37245031,67842.0,67831.0,0.243812]
["bitfinex-derivatives","BTCF0:USTF0",1729783285233,0.3608,67842.0,67841.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729783286027,0.00221182,67844.0,67843.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729783286224,0.00221182,67844.0,67843.0,0.243799]
["bitfinex-derivatives","BTCF0:USTF0",1729783286542,0.00221182,67844.0,67843.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729783287434,0.07376,67845.0,67844.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729783287827,0.07376,67845.0,67842.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783287828,0.3608,67848.0,67842.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783288034,0.434558,67848.0,67847.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729783289028,0.073764,67842.0,67841.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729783289226,0.243801,67842.0,67841.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729783291937,0.604601,67842.0,67841.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729783292733,0.073769,67839.0,67838.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729783292926,0.073769,67836.0,67835.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1729783293439,0.073769,67836.0,67835.0,0.11679502]
["bitfinex-derivatives","BTCF0:USTF0",1729783294434,0.073769,67836.0,67835.0,0.104969]
["bitfinex-derivatives","BTCF0:USTF0",1729783296346,0.073773,67833.0,67832.0,0.1325894]
["bitfinex-derivatives","BTCF0:USTF0",1729783296538,0.073773,67833.0,67832.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729783298936,0.37271083,67842.0,67832.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783298937,0.3608,67842.0,67832.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783299150,0.3608,67842.0,67841.0,0.28791326]
["bitfinex-derivatives","BTCF0:USTF0",1729783299339,0.3608,67842.0,67841.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729783303340,0.434563,67842.0,67841.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729783304047,0.3608,67842.0,67841.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729783305438,0.3608,67842.0,67841.0,0.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1729783305741,0.3608,67842.0,67841.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729783306046,0.3608,67842.0,67841.0,0.11788065]
["bitfinex-derivatives","BTCF0:USTF0",1729783306934,0.3608,67842.0,67841.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729783308044,0.3608,67849.0,67841.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783308236,0.3724321,67855.0,67847.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729783308438,0.170037,67851.0,67843.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783308643,0.073756,67849.0,67848.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729783309051,0.170037,67851.0,67843.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783309253,0.530837,67855.0,67847.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783309443,0.604589,67855.0,67854.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729783309643,0.3608,67855.0,67854.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729783309843,0.3608,67855.0,67854.0,0.243787]
["bitfinex-derivatives","BTCF0:USTF0",1729783310549,0.073746,67858.0,67855.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729783311251,0.073747,67857.0,67855.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729783312644,0.073745,67859.0,67855.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729783312844,0.073745,67859.0,67855.0,0.01171304]
["bitfinex-derivatives","BTCF0:USTF0",1729783313139,0.073741,67862.0,67861.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729783313344,0.531837,67864.0,67863.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729783313541,0.604576,67864.0,67863.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729783317745,0.604576,67864.0,67854.0,0.40486595]
["bitfinex-derivatives","BTCF0:USTF0",1729783317943,0.243783,67859.0,67858.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729783319349,0.340074,67859.0,67852.0,0.04406595]
["bitfinex-derivatives","BTCF0:USTF0",1729783319546,0.073754,67850.0,67849.0,0.07596451]
["bitfinex-derivatives","BTCF0:USTF0",1729783319742,0.243791,67850.0,67849.0,0.07596451]
["bitfinex-derivatives","BTCF0:USTF0",1729783320442,0.3608,67853.0,67849.0,0.00221051]
["bitfinex-derivatives","BTCF0:USTF0",1729783320642,0.434552,67853.0,67852.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729783321739,0.073754,67850.0,67849.0,0.00221051]
["bitfinex-derivatives","BTCF0:USTF0",1729783323958,0.073754,67850.0,67849.0,0.07596551]
["bitfinex-derivatives","BTCF0:USTF0",1729783324152,0.605548,67853.0,67852.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729783324366,0.434551,67853.0,67852.0,0.243789]
["bitfinex-derivatives","BTCF0:USTF0",1729783324562,0.434551,67853.0,67852.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729783325554,0.073754,67850.0,67849.0,0.00221051]
["bitfinex-derivatives","BTCF0:USTF0",1729783326755,0.554674,67850.0,67849.0,0.00221051]
["bitfinex-derivatives","BTCF0:USTF0",1729783327258,0.92308,67850.0,67835.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729783327450,0.24381,67836.0,67835.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729783327754,0.073773,67836.0,67835.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729783329655,0.3608,67838.0,67837.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729783329960,0.434567,67838.0,67837.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729783332558,0.073774,67835.0,67834.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729783332866,0.243811,67835.0,67834.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729783333562,0.170037,67835.0,67833.0,0.04408929]
["bitfinex-derivatives","BTCF0:USTF0",1729783333762,0.170037,67835.0,67829.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1729783333763,0.073773,67833.0,67832.0,0.11786229]
["bitfinex-derivatives","BTCF0:USTF0",1729783334354,0.073773,67833.0,67832.0,0.04408929]
["bitfinex-derivatives","BTCF0:USTF0",1729783334552,0.170037,67835.0,67828.0,0.04408929]
["bitfinex-derivatives","BTCF0:USTF0",1729783334758,0.170037,67835.0,67827.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1729783334759,0.073778,67828.0,67827.0,0.01367362]
["bitfinex-derivatives","BTCF0:USTF0",1729783335061,0.073778,67828.0,67827.0,0.07599031]
["bitfinex-derivatives","BTCF0:USTF0",1729783336060,0.243815,67828.0,67827.0,0.00221131]
["bitfinex-derivatives","BTCF0:USTF0",1729783339665,0.243815,67828.0,67809.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783339666,0.073788,67819.0,67818.0,0.08517888]
["bitfinex-derivatives","BTCF0:USTF0",1729783340169,0.073788,67819.0,67818.0,0.01139088]
["bitfinex-derivatives","BTCF0:USTF0",1729783340364,0.073791,67816.0,67815.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729783340671,0.073797,67811.0,67810.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729783340867,0.604634,67811.0,67810.0,0.11754857]
["bitfinex-derivatives","BTCF0:USTF0",1729783341171,0.3608,67811.0,67810.0,0.11754857]
["bitfinex-derivatives","BTCF0:USTF0",1729783344665,0.073791,67817.0,67811.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729783344963,0.073791,67817.0,67816.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729783346365,0.073797,67814.0,67810.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729783346569,0.073803,67806.0,67805.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729783346873,0.434603,67806.0,67805.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729783348165,0.073803,67805.0,67804.0,0.00221195]
["bitfinex-derivatives","BTCF0:USTF0",1729783350171,0.073803,67805.0,67804.0,0.07601595]
["bitfinex-derivatives","BTCF0:USTF0",1729783350467,0.073803,67805.0,67804.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729783350872,0.3608,67806.0,67805.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729783351063,0.434602,67806.0,67805.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729783351470,0.3608,67806.0,67805.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729783352069,0.434602,67806.0,67805.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729783352480,0.3608,67806.0,67805.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729783352977,0.3608,67806.0,67805.0,0.106603]
["bitfinex-derivatives","BTCF0:USTF0",1729783354966,0.530837,67806.0,67805.0,0.106603]
["bitfinex-derivatives","BTCF0:USTF0",1729783355778,0.604639,67806.0,67805.0,0.106603]
["bitfinex-derivatives","BTCF0:USTF0",1729783356078,0.530837,67806.0,67805.0,0.106603]
["bitfinex-derivatives","BTCF0:USTF0",1729783356271,0.3608,67806.0,67805.0,0.106603]
["bitfinex-derivatives","BTCF0:USTF0",1729783356471,0.3608,67819.0,67806.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729783356472,0.3608,67813.0,67806.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729783356779,0.3608,67813.0,67812.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729783357877,0.434594,67813.0,67812.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729783358974,0.073798,67810.0,67809.0,0.104698]
["bitfinex-derivatives","BTCF0:USTF0",1729783359193,0.243835,67810.0,67809.0,0.104698]
["bitfinex-derivatives","BTCF0:USTF0",1729783359678,0.073802,67806.0,67805.0,0.106603]
["bitfinex-derivatives","BTCF0:USTF0",1729783359982,0.170037,67806.0,67800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729783360180,0.604644,67801.0,67800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1729783360481,0.604644,67801.0,67791.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729783360482,0.073819,67792.0,67791.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729783360678,0.073819,67790.0,67789.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729783360883,0.07382,67789.0,67788.0,0.00221273]
["bitfinex-derivatives","BTCF0:USTF0",1729783361080,0.073825,67785.0,67784.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729783361279,0.073827,67783.0,67781.0,0.135628]
["bitfinex-derivatives","BTCF0:USTF0",1729783361480,0.073828,67782.0,67781.0,0.135628]
["bitfinex-derivatives","BTCF0:USTF0",1729783361787,0.073828,67782.0,67778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729783361788,0.073831,67779.0,67778.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729783361987,0.243868,67779.0,67778.0,0.08551635]
["bitfinex-derivatives","BTCF0:USTF0",1729783362179,0.244068,67779.0,67778.0,0.08551635]
["bitfinex-derivatives","BTCF0:USTF0",1729783362378,0.073835,67776.0,67775.0,0.11792429]
["bitfinex-derivatives","BTCF0:USTF0",1729783362679,0.074035,67776.0,67775.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729783363181,0.073838,67773.0,67772.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729783363492,0.0002,67776.0,67775.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729783363784,0.0004,67776.0,67775.0,0.243873]
["bitfinex-derivatives","BTCF0:USTF0",1729783364177,0.0004,67776.0,67775.0,0.28795025]
["bitfinex-derivatives","BTCF0:USTF0",1729783364476,0.0004,67776.0,67775.0,0.243873]
["bitfinex-derivatives","BTCF0:USTF0",1729783365882,0.0004,67776.0,67775.0,0.30265872]
["bitfinex-derivatives","BTCF0:USTF0",1729783366475,0.0004,67776.0,67775.0,0.243873]
["bitfinex-derivatives","BTCF0:USTF0",1729783366876,0.0004,67776.0,67775.0,0.30270144]
["bitfinex-derivatives","BTCF0:USTF0",1729783367074,0.0004,67776.0,67775.0,0.243873]
["bitfinex-derivatives","BTCF0:USTF0",1729783367284,0.0002,67782.0,67781.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729783367485,0.0002,67782.0,67781.0,0.243866]
["bitfinex-derivatives","BTCF0:USTF0",1729783367682,0.03720001,67782.0,67781.0,0.243866]
["bitfinex-derivatives","BTCF0:USTF0",1729783367981,0.03720001,67782.0,67781.0,0.74530392]
["bitfinex-derivatives","BTCF0:USTF0",1729783368181,0.03720001,67782.0,67781.0,0.686466]
["bitfinex-derivatives","BTCF0:USTF0",1729783368384,0.0002,67790.0,67788.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729783368580,0.0002,67790.0,67788.0,0.11795932]
["bitfinex-derivatives","BTCF0:USTF0",1729783368779,0.001,67789.0,67788.0,0.11795932]
["bitfinex-derivatives","BTCF0:USTF0",1729783369183,0.001,67789.0,67788.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729783369995,0.001,67789.0,67788.0,0.49347176]
["bitfinex-derivatives","BTCF0:USTF0",1729783370986,0.00221298,67801.0,67800.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729783371386,0.00301298,67801.0,67800.0,0.107109]
["bitfinex-derivatives","BTCF0:USTF0",1729783372188,0.07681998,67801.0,67800.0,0.107109]
["bitfinex-derivatives","BTCF0:USTF0",1729783372392,0.00301298,67801.0,67800.0,0.107109]
["bitfinex-derivatives","BTCF0:USTF0",1729783372592,0.00301298,67801.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783372593,0.00301298,67801.0,67788.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729783372889,0.36381298,67801.0,67793.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729783373091,0.170037,67794.0,67793.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729783373484,0.243852,67794.0,67793.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729783373890,0.170037,67797.0,67789.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783374090,0.073811,67798.0,67789.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783374291,0.073811,67798.0,67797.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729783374486,0.0008,67798.0,67797.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729783374690,0.0008,67798.0,67797.0,0.243849]
["bitfinex-derivatives","BTCF0:USTF0",1729783375590,0.0008,67798.0,67797.0,0.25535828]
["bitfinex-derivatives","BTCF0:USTF0",1729783378091,0.0008,67798.0,67797.0,0.69783828]
["bitfinex-derivatives","BTCF0:USTF0",1729783378295,0.0008,67798.0,67797.0,0.52780128]
["bitfinex-derivatives","BTCF0:USTF0",1729783379189,0.0008,67798.0,67797.0,0.08532128]
["bitfinex-derivatives","BTCF0:USTF0",1729783382492,0.0008,67798.0,67797.0,0.52780128]
["bitfinex-derivatives","BTCF0:USTF0",1729783383088,0.0008,67798.0,67797.0,0.08532128]
["bitfinex-derivatives","BTCF0:USTF0",1729783383296,0.0008,67798.0,67797.0,0.52780128]
["bitfinex-derivatives","BTCF0:USTF0",1729783384311,0.0008,67798.0,67797.0,0.08532128]
["bitfinex-derivatives","BTCF0:USTF0",1729783384496,0.3608,67807.0,67801.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729783384690,0.3608,67807.0,67806.0,0.243839]
["bitfinex-derivatives","BTCF0:USTF0",1729783384893,0.3616,67807.0,67806.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729783385090,0.3616,67807.0,67806.0,0.11793255]
["bitfinex-derivatives","BTCF0:USTF0",1729783385993,0.0008,67807.0,67806.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729783386193,0.074601,67807.0,67806.0,0.11792544]
["bitfinex-derivatives","BTCF0:USTF0",1729783386395,0.074601,67807.0,67806.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729783388794,0.074601,67807.0,67804.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729783388795,0.073803,67805.0,67804.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729783389099,0.073803,67805.0,67802.0,0.07017892]
["bitfinex-derivatives","BTCF0:USTF0",1729783389100,0.073805,67803.0,67802.0,0.07017892]
["bitfinex-derivatives","BTCF0:USTF0",1729783389303,0.170037,67804.0,67800.0,0.11794482]
["bitfinex-derivatives","BTCF0:USTF0",1729783389612,0.170037,67804.0,67799.0,0.04414461]
["bitfinex-derivatives","BTCF0:USTF0",1729783389613,0.073809,67800.0,67799.0,0.04414461]
["bitfinex-derivatives","BTCF0:USTF0",1729783389904,0.073809,67800.0,67794.0,0.04414461]
["bitfinex-derivatives","BTCF0:USTF0",1729783389905,0.170037,67798.0,67794.0,0.04414461]
["bitfinex-derivatives","BTCF0:USTF0",1729783390107,0.3608,67795.0,67793.0,0.04414461]
["bitfinex-derivatives","BTCF0:USTF0",1729783390295,0.243852,67794.0,67792.0,0.04414461]
["bitfinex-derivatives","BTCF0:USTF0",1729783390498,0.073816,67793.0,67792.0,0.04414461]
["bitfinex-derivatives","BTCF0:USTF0",1729783390702,0.073816,67793.0,67789.0,0.13266052]
["bitfinex-derivatives","BTCF0:USTF0",1729783390703,0.073818,67791.0,67790.0,0.04414461]
["bitfinex-derivatives","BTCF0:USTF0",1729783391095,0.074618,67791.0,67790.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729783391300,0.074618,67791.0,67790.0,0.11798131]
["bitfinex-derivatives","BTCF0:USTF0",1729783392199,0.074618,67791.0,67790.0,0.13265952]
["bitfinex-derivatives","BTCF0:USTF0",1729783392396,0.074618,67791.0,67790.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729783394712,0.0008,67791.0,67790.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729783394911,0.0008,67791.0,67790.0,0.14735985]
["bitfinex-derivatives","BTCF0:USTF0",1729783395110,0.0008,67791.0,67790.0,0.23856214]
["bitfinex-derivatives","BTCF0:USTF0",1729783395304,0.0008,67791.0,67790.0,0.16502129]
["bitfinex-derivatives","BTCF0:USTF0",1729783395712,0.0008,67791.0,67790.0,0.60754129]
["bitfinex-derivatives","BTCF0:USTF0",1729783395911,0.0008,67791.0,67790.0,0.61954295]
["bitfinex-derivatives","BTCF0:USTF0",1729783396106,0.0008,67793.0,67792.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729783396412,0.0016,67793.0,67792.0,0.33505629]
["bitfinex-derivatives","BTCF0:USTF0",1729783396819,0.0016,67793.0,67792.0,1.83505629]
["bitfinex-derivatives","BTCF0:USTF0",1729783399229,0.0016,67793.0,67792.0,1.84705779]
["bitfinex-derivatives","BTCF0:USTF0",1729783399419,0.0016,67793.0,67792.0,1.93534375]
["bitfinex-derivatives","BTCF0:USTF0",1729783400624,0.0016,67793.0,67792.0,1.83505629]
["bitfinex-derivatives","BTCF0:USTF0",1729783403125,0.0016,67793.0,67792.0,1.83492642]
["bitfinex-derivatives","BTCF0:USTF0",1729783405227,0.245453,67793.0,67792.0,0.16474275]
["bitfinex-derivatives","BTCF0:USTF0",1729783405430,0.275453,67793.0,67792.0,0.05894278]
["bitfinex-derivatives","BTCF0:USTF0",1729783405624,0.073817,67792.0,67789.0,0.05894278]
["bitfinex-derivatives","BTCF0:USTF0",1729783405826,0.073819,67790.0,67789.0,0.05894278]
["bitfinex-derivatives","BTCF0:USTF0",1729783406139,0.074619,67790.0,67789.0,0.05894278]
["bitfinex-derivatives","BTCF0:USTF0",1729783407429,0.07382,67789.0,67788.0,0.05894278]
["bitfinex-derivatives","BTCF0:USTF0",1729783407831,0.07462,67789.0,67788.0,0.05894278]
["bitfinex-derivatives","BTCF0:USTF0",1729783409238,0.43542,67789.0,67788.0,0.05894278]
["bitfinex-derivatives","BTCF0:USTF0",1729783409440,0.073822,67788.0,67787.0,0.13276478]
["bitfinex-derivatives","BTCF0:USTF0",1729783409841,0.074622,67788.0,67787.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729783410233,0.074622,67788.0,67787.0,0.0589212]
["bitfinex-derivatives","BTCF0:USTF0",1729783410633,0.073823,67787.0,67786.0,0.06113377]
["bitfinex-derivatives","BTCF0:USTF0",1729783411037,0.074623,67787.0,67786.0,0.06113377]
["bitfinex-derivatives","BTCF0:USTF0",1729783411539,0.074623,67787.0,67786.0,0.00221257]
["bitfinex-derivatives","BTCF0:USTF0",1729783411730,0.074623,67787.0,67786.0,0.04639879]
["bitfinex-derivatives","BTCF0:USTF0",1729783412445,0.074623,67787.0,67786.0,0.00221257]
["bitfinex-derivatives","BTCF0:USTF0",1729783412446,0.517183,67787.0,67786.0,0.00221257]
["bitfinex-derivatives","BTCF0:USTF0",1729783412632,0.517183,67787.0,67764.0,0.0589212]
["bitfinex-derivatives","BTCF0:USTF0",1729783412633,0.4426,67786.0,67764.0,0.0589212]
["bitfinex-derivatives","BTCF0:USTF0",1729783412833,0.170837,67787.0,67761.0,0.00221321]
["bitfinex-derivatives","BTCF0:USTF0",1729783412834,0.07385,67762.0,67761.0,0.00221321]
["bitfinex-derivatives","BTCF0:USTF0",1729783413040,0.243887,67762.0,67761.0,0.00221321]
["bitfinex-derivatives","BTCF0:USTF0",1729783413241,0.244687,67762.0,67761.0,0.00221321]
["bitfinex-derivatives","BTCF0:USTF0",1729783416346,0.073855,67757.0,67756.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729783416547,0.604692,67757.0,67756.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729783417438,0.605492,67757.0,67756.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729783417647,0.3616,67757.0,67756.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729783418746,0.0008,67762.0,67761.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729783418949,0.0008,67762.0,67761.0,0.243888]
["bitfinex-derivatives","BTCF0:USTF0",1729783419143,0.0016,67762.0,67761.0,0.243888]
["bitfinex-derivatives","BTCF0:USTF0",1729783419648,0.0016,67762.0,67761.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729783421150,0.0016,67762.0,67761.0,0.243888]
["bitfinex-derivatives","BTCF0:USTF0",1729783424944,0.0016,67762.0,67761.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729783431750,0.0016,67762.0,67761.0,0.243888]
["bitfinex-derivatives","BTCF0:USTF0",1729783433753,0.0016,67762.0,67761.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729783433754,0.07545,67762.0,67761.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729783434446,0.07545,67762.0,67759.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729783434447,0.0016,67762.0,67759.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729783434648,0.0016,67762.0,67755.0,0.07020937]
["bitfinex-derivatives","BTCF0:USTF0",1729783434649,0.170037,67761.0,67755.0,0.07020937]
["bitfinex-derivatives","BTCF0:USTF0",1729783434854,0.530837,67756.0,67755.0,0.08533859]
["bitfinex-derivatives","BTCF0:USTF0",1729783435355,0.434656,67756.0,67755.0,0.01148059]
["bitfinex-derivatives","BTCF0:USTF0",1729783435560,0.434656,67756.0,67752.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729783435855,0.073853,67760.0,67755.0,0.243895]
["bitfinex-derivatives","BTCF0:USTF0",1729783436056,0.0016,67762.0,67761.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729783436453,0.0016,67762.0,67761.0,0.243888]
["bitfinex-derivatives","BTCF0:USTF0",1729783436756,0.3608,67763.0,67762.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729783438252,0.434641,67770.0,67768.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729783438454,0.073843,67769.0,67768.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783438662,0.073843,67769.0,67768.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1729783438854,0.3608,67770.0,67769.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729783439360,0.434641,67770.0,67769.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729783440368,0.434641,67770.0,67769.0,0.13257078]
["bitfinex-derivatives","BTCF0:USTF0",1729783440754,0.434641,67770.0,67769.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729783440958,0.434641,67770.0,67769.0,0.13276901]
["bitfinex-derivatives","BTCF0:USTF0",1729783441163,0.434641,67770.0,67769.0,0.13276872]
["bitfinex-derivatives","BTCF0:USTF0",1729783441368,0.434641,67770.0,67769.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729783441566,0.434641,67770.0,67769.0,0.08517062]
["bitfinex-derivatives","BTCF0:USTF0",1729783442062,0.434641,67770.0,67769.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729783442268,0.434641,67770.0,67766.0,0.14725598]
["bitfinex-derivatives","BTCF0:USTF0",1729783442269,0.073844,67767.0,67766.0,0.14725598]
["bitfinex-derivatives","BTCF0:USTF0",1729783442469,0.073847,67765.0,67764.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729783443665,0.07385,67762.0,67761.0,0.07341098]
["bitfinex-derivatives","BTCF0:USTF0",1729783443864,0.3608,67770.0,67761.0,0.24344798]
["bitfinex-derivatives","BTCF0:USTF0",1729783443865,0.3608,67763.0,67761.0,0.24344798]
["bitfinex-derivatives","BTCF0:USTF0",1729783444069,0.00096,67771.0,67762.0,0.23906404]
["bitfinex-derivatives","BTCF0:USTF0",1729783444070,0.3608,67766.0,67762.0,0.23906404]
["bitfinex-derivatives","BTCF0:USTF0",1729783444261,0.3608,67766.0,67759.0,0.01129183]
["bitfinex-derivatives","BTCF0:USTF0",1729783444262,0.3608,67766.0,67765.0,0.243884]
["bitfinex-derivatives","BTCF0:USTF0",1729783444460,0.3608,67766.0,67765.0,0.33555366]
["bitfinex-derivatives","BTCF0:USTF0",1729783444662,0.36176,67776.0,67775.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729783444866,0.435595,67776.0,67775.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783445167,0.434635,67776.0,67775.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783445366,0.073837,67774.0,67773.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729783445571,0.073838,67773.0,67772.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783445777,0.07384,67771.0,67770.0,0.07374771]
["bitfinex-derivatives","BTCF0:USTF0",1729783445976,0.07384,67771.0,67770.0,0.1652415]
["bitfinex-derivatives","BTCF0:USTF0",1729783446167,0.073842,67769.0,67768.0,0.15906537]
["bitfinex-derivatives","BTCF0:USTF0",1729783446372,0.434642,67769.0,67768.0,0.17697646]
["bitfinex-derivatives","BTCF0:USTF0",1729783446677,0.434642,67769.0,67768.0,0.08531766]
["bitfinex-derivatives","BTCF0:USTF0",1729783447378,0.434642,67769.0,67768.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729783448983,0.073843,67768.0,67767.0,0.08545654]
["bitfinex-derivatives","BTCF0:USTF0",1729783449185,0.073844,67767.0,67766.0,0.07377681]
["bitfinex-derivatives","BTCF0:USTF0",1729783449484,0.3608,67769.0,67765.0,0.07377681]
["bitfinex-derivatives","BTCF0:USTF0",1729783449676,0.073846,67766.0,67765.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729783450275,0.073846,67766.0,67765.0,0.07377681]
["bitfinex-derivatives","BTCF0:USTF0",1729783450478,0.243883,67766.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783450790,0.434649,67763.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783450987,0.434649,67763.0,67762.0,0.10165074]
["bitfinex-derivatives","BTCF0:USTF0",1729783451883,0.434649,67763.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783453392,0.434649,67763.0,67762.0,0.212637]
["bitfinex-derivatives","BTCF0:USTF0",1729783453582,0.36176,67769.0,67768.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729783453782,0.3608,67769.0,67768.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1729783454884,0.3608,67769.0,67768.0,0.33535829]
["bitfinex-derivatives","BTCF0:USTF0",1729783455781,0.3608,67777.0,67776.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729783455982,0.073833,67778.0,67777.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729783456189,0.0301,67782.0,67780.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729783456190,0.073829,67781.0,67780.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729783456690,0.073831,67779.0,67778.0,0.05900696]
["bitfinex-derivatives","BTCF0:USTF0",1729783456992,0.073831,67779.0,67778.0,0.13283896]
["bitfinex-derivatives","BTCF0:USTF0",1729783457387,0.073831,67779.0,67778.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729783461894,0.073829,67782.0,67781.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729783462792,0.3608,67784.0,67782.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729783463898,0.3608,67784.0,67782.0,0.13277679]
["bitfinex-derivatives","BTCF0:USTF0",1729783464198,0.434621,67789.0,67788.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729783464392,0.434621,67789.0,67788.0,0.243859]
["bitfinex-derivatives","BTCF0:USTF0",1729783464995,0.3608,67789.0,67788.0,0.243859]
["bitfinex-derivatives","BTCF0:USTF0",1729783465493,0.3608,67789.0,67788.0,0.30278711]
["bitfinex-derivatives","BTCF0:USTF0",1729783465797,0.3608,67789.0,67788.0,0.243859]
["bitfinex-derivatives","BTCF0:USTF0",1729783466493,0.43462,67789.0,67788.0,0.243859]
["bitfinex-derivatives","BTCF0:USTF0",1729783467196,0.43462,67789.0,67788.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729783467390,0.073824,67788.0,67787.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729783468492,0.243861,67788.0,67785.0,0.01143409]
["bitfinex-derivatives","BTCF0:USTF0",1729783468701,0.073827,67785.0,67784.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729783469101,0.073827,67785.0,67784.0,0.243863]
["bitfinex-derivatives","BTCF0:USTF0",1729783470097,0.073827,67785.0,67784.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729783471497,0.073827,67785.0,67777.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729783471498,0.170037,67785.0,67777.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729783471699,0.170037,67785.0,67773.0,0.08506161]
["bitfinex-derivatives","BTCF0:USTF0",1729783471700,0.073839,67774.0,67773.0,0.08506161]
["bitfinex-derivatives","BTCF0:USTF0",1729783471997,0.073839,67774.0,67770.0,0.00221294]
["bitfinex-derivatives","BTCF0:USTF0",1729783471998,0.07384,67771.0,67770.0,0.00221294]
["bitfinex-derivatives","BTCF0:USTF0",1729783472199,0.07384,67771.0,67770.0,0.07605394]
["bitfinex-derivatives","BTCF0:USTF0",1729783472407,0.07384,67771.0,67770.0,0.00221294]
["bitfinex-derivatives","BTCF0:USTF0",1729783473298,0.07384,67771.0,67770.0,0.07605394]
["bitfinex-derivatives","BTCF0:USTF0",1729783473495,0.07384,67771.0,67770.0,0.24609094]
["bitfinex-derivatives","BTCF0:USTF0",1729783473806,0.434637,67774.0,67773.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729783474106,0.434637,67774.0,67773.0,0.243875]
["bitfinex-derivatives","BTCF0:USTF0",1729783474796,0.3608,67774.0,67773.0,0.243875]
["bitfinex-derivatives","BTCF0:USTF0",1729783474995,0.073833,67778.0,67774.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729783475301,0.073833,67778.0,67777.0,0.24387]
["bitfinex-derivatives","BTCF0:USTF0",1729783475689,0.3608,67780.0,67777.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783475897,0.3608,67778.0,67777.0,0.243871]
["bitfinex-derivatives","BTCF0:USTF0",1729783476091,0.073838,67775.0,67774.0,0.243873]
["bitfinex-derivatives","BTCF0:USTF0",1729783476494,0.073838,67775.0,67774.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783476698,0.073838,67775.0,67767.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729783476699,0.073839,67772.0,67771.0,0.243876]
["bitfinex-derivatives","BTCF0:USTF0",1729783476905,0.434639,67772.0,67771.0,0.243876]
["bitfinex-derivatives","BTCF0:USTF0",1729783477106,0.530837,67772.0,67763.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783477397,0.073849,67763.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783478300,0.073849,67763.0,67762.0,0.212637]
["bitfinex-derivatives","BTCF0:USTF0",1729783479098,0.073849,67763.0,67762.0,0.286487]
["bitfinex-derivatives","BTCF0:USTF0",1729783479290,0.073849,67763.0,67762.0,0.212637]
["bitfinex-derivatives","BTCF0:USTF0",1729783482211,0.434649,67763.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783483310,0.4459441,67763.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783489406,0.434649,67763.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783491212,0.434649,67763.0,67762.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1729783491213,0.3608,67763.0,67762.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1729783491402,0.3608,67763.0,67762.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1729783494229,0.3608,67766.0,67765.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729783494513,0.3608,67766.0,67765.0,0.243884]
["bitfinex-derivatives","BTCF0:USTF0",1729783498208,0.434646,67766.0,67765.0,0.243884]
["bitfinex-derivatives","BTCF0:USTF0",1729783499413,0.3608,67766.0,67762.0,0.243637]
["bitfinex-derivatives","BTCF0:USTF0",1729783499616,0.073849,67763.0,67762.0,0.243637]
["bitfinex-derivatives","BTCF0:USTF0",1729783499816,0.073849,67763.0,67762.0,0.317487]
["bitfinex-derivatives","BTCF0:USTF0",1729783500012,0.073849,67763.0,67762.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729783500219,0.073849,67763.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783500516,0.073849,67763.0,67762.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1729783502422,0.3608,67766.0,67765.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729783502719,0.3608,67766.0,67765.0,0.243884]
["bitfinex-derivatives","BTCF0:USTF0",1729783505919,0.3608,67766.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783505920,0.073849,67764.0,67763.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729783506120,0.073849,67763.0,67762.0,0.116448]
["bitfinex-derivatives","BTCF0:USTF0",1729783506624,0.36176,67766.0,67765.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729783506823,0.3608,67766.0,67765.0,0.243884]
["bitfinex-derivatives","BTCF0:USTF0",1729783507016,0.434646,67766.0,67765.0,0.243884]
["bitfinex-derivatives","BTCF0:USTF0",1729783508518,0.3608,67766.0,67765.0,0.243884]
["bitfinex-derivatives","BTCF0:USTF0",1729783509421,0.434646,67766.0,67765.0,0.243884]
["bitfinex-derivatives","BTCF0:USTF0",1729783511121,0.3608,67766.0,67765.0,0.243884]
["bitfinex-derivatives","BTCF0:USTF0",1729783511524,0.434646,67766.0,67765.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729783511918,0.073849,67763.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783512533,0.073849,67763.0,67762.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1729783512721,0.073849,67763.0,67762.0,0.286487]
["bitfinex-derivatives","BTCF0:USTF0",1729783513026,0.434646,67766.0,67762.0,0.212637]
["bitfinex-derivatives","BTCF0:USTF0",1729783513215,0.434646,67766.0,67765.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729783513216,0.3608,67766.0,67765.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729783514017,0.07384,67772.0,67771.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729783517631,0.07384,67772.0,67771.0,0.08535091]
["bitfinex-derivatives","BTCF0:USTF0",1729783517929,0.3608,67777.0,67771.0,0.08535091]
["bitfinex-derivatives","BTCF0:USTF0",1729783518122,0.3608,67777.0,67776.0,0.243872]
["bitfinex-derivatives","BTCF0:USTF0",1729783518123,0.434634,67777.0,67776.0,0.243872]
["bitfinex-derivatives","BTCF0:USTF0",1729783518526,0.3608,67777.0,67776.0,0.243872]
["bitfinex-derivatives","BTCF0:USTF0",1729783518726,0.3608,67777.0,67776.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729783519421,0.00096,67781.0,67776.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729783519627,0.3919,67789.0,67781.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729783519628,0.073829,67782.0,67781.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729783519829,0.073829,67782.0,67781.0,0.243866]
["bitfinex-derivatives","BTCF0:USTF0",1729783520235,0.3919,67789.0,67784.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729783520236,0.073825,67785.0,67784.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729783520834,0.3919,67789.0,67784.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729783521040,0.434621,67789.0,67788.0,0.243859]
["bitfinex-derivatives","BTCF0:USTF0",1729783521228,0.434621,67789.0,67781.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783521433,0.243866,67782.0,67781.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729783521731,0.073829,67782.0,67781.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729783522438,0.073829,67782.0,67777.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783522439,0.3608,67782.0,67777.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783522635,0.073832,67779.0,67778.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729783523434,0.170037,67781.0,67775.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729783523435,0.07383,67780.0,67775.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729783523640,0.170037,67781.0,67775.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729783523641,0.434635,67776.0,67775.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729783526050,0.3608,67776.0,67775.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729783526255,0.3608,67776.0,67775.0,0.13280023]
["bitfinex-derivatives","BTCF0:USTF0",1729783527764,0.073832,67779.0,67778.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729783527969,0.073832,67779.0,67778.0,0.243869]
["bitfinex-derivatives","BTCF0:USTF0",1729783528851,0.3608,67783.0,67778.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783529058,0.3608,67783.0,67782.0,0.243865]
["bitfinex-derivatives","BTCF0:USTF0",1729783531355,0.3608,67783.0,67782.0,0.25511008]
["bitfinex-derivatives","BTCF0:USTF0",1729783532960,0.3608,67783.0,67782.0,0.29938384]
["bitfinex-derivatives","BTCF0:USTF0",1729783533664,0.3608,67783.0,67782.0,0.25511008]
["bitfinex-derivatives","BTCF0:USTF0",1729783533855,0.3608,67783.0,67782.0,0.29938384]
["bitfinex-derivatives","BTCF0:USTF0",1729783534459,0.3608,67783.0,67782.0,0.25511008]
["bitfinex-derivatives","BTCF0:USTF0",1729783535774,0.3608,67783.0,67780.0,0.04427376]
["bitfinex-derivatives","BTCF0:USTF0",1729783536067,0.073832,67778.0,67776.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729783536269,0.434634,67777.0,67776.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729783536766,0.434634,67777.0,67776.0,0.25531448]
["bitfinex-derivatives","BTCF0:USTF0",1729783536767,0.3608,67777.0,67776.0,0.25531448]
["bitfinex-derivatives","BTCF0:USTF0",1729783536972,0.3608,67777.0,67776.0,0.08527748]
["bitfinex-derivatives","BTCF0:USTF0",1729783538166,0.3608,67783.0,67776.0,0.01144348]
["bitfinex-derivatives","BTCF0:USTF0",1729783538370,0.3608,67783.0,67782.0,0.243865]
["bitfinex-derivatives","BTCF0:USTF0",1729783539367,0.434627,67783.0,67782.0,0.243865]
["bitfinex-derivatives","BTCF0:USTF0",1729783540267,0.434627,67783.0,67782.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729783540576,0.073829,67781.0,67780.0,0.13286475]
["bitfinex-derivatives","BTCF0:USTF0",1729783540872,0.3608,67783.0,67777.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1729783540873,0.073831,67779.0,67777.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1729783541173,0.073836,67775.0,67774.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1729783541470,0.073838,67773.0,67772.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1729783542064,0.073838,67773.0,67770.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1729783542270,0.073841,67770.0,67769.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1729783542567,0.073841,67770.0,67766.0,0.05903475]
["bitfinex-derivatives","BTCF0:USTF0",1729783542568,0.073844,67767.0,67766.0,0.04426929]
["bitfinex-derivatives","BTCF0:USTF0",1729783542767,0.073844,67767.0,67763.0,0.01111381]
["bitfinex-derivatives","BTCF0:USTF0",1729783542768,0.434644,67767.0,67763.0,0.01111381]
["bitfinex-derivatives","BTCF0:USTF0",1729783542991,0.073849,67763.0,67762.0,0.08686929]
["bitfinex-derivatives","BTCF0:USTF0",1729783543167,0.073849,67763.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783544966,0.073849,67763.0,67762.0,0.212637]
["bitfinex-derivatives","BTCF0:USTF0",1729783545767,0.073849,67763.0,67762.0,0.286487]
["bitfinex-derivatives","BTCF0:USTF0",1729783546377,0.3608,67767.0,67766.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729783546574,0.3608,67767.0,67766.0,0.243883]
["bitfinex-derivatives","BTCF0:USTF0",1729783549778,0.434644,67767.0,67766.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729783550177,0.3608,67767.0,67766.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729783550375,0.434644,67767.0,67766.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729783551481,0.073849,67764.0,67763.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729783552073,0.073849,67763.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783552274,0.073849,67763.0,67762.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1729783552984,0.434649,67763.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783553281,0.877369,67763.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783553584,0.88833311,67763.0,67762.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1729783555780,0.44561311,67763.0,67762.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1729783555983,0.88833311,67763.0,67762.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1729783556287,0.44561311,67763.0,67762.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1729783556580,0.434649,67763.0,67762.0,0.286487]
["bitfinex-derivatives","BTCF0:USTF0",1729783557088,0.3608,67763.0,67762.0,0.286487]
["bitfinex-derivatives","BTCF0:USTF0",1729783560687,0.434649,67763.0,67762.0,0.286487]
["bitfinex-derivatives","BTCF0:USTF0",1729783560885,0.3608,67763.0,67762.0,0.286487]
["bitfinex-derivatives","BTCF0:USTF0",1729783563082,0.11804,67777.0,67762.0,0.286487]
["bitfinex-derivatives","BTCF0:USTF0",1729783563083,0.3608,67773.0,67766.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729783563279,0.3608,67773.0,67772.0,0.243876]
["bitfinex-derivatives","BTCF0:USTF0",1729783564585,0.3608,67779.0,67778.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729783564791,0.3608,67779.0,67778.0,0.243869]
["bitfinex-derivatives","BTCF0:USTF0",1729783566994,0.00221393,67781.0,67780.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729783567291,0.3608,67787.0,67786.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729783570492,0.3608,67787.0,67786.0,0.08487275]
["bitfinex-derivatives","BTCF0:USTF0",1729783572594,0.12021284,67804.0,67801.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729783572799,0.07601684,67804.0,67803.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783573002,0.00221284,67804.0,67800.0,0.243844]
["bitfinex-derivatives","BTCF0:USTF0",1729783573294,0.0113789,67805.0,67800.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783573498,0.073804,67805.0,67804.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729783573996,0.073804,67805.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783573997,0.37230579,67807.0,67800.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783574186,0.37230579,67807.0,67787.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729783574187,0.073811,67799.0,67798.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729783579094,0.3608,67801.0,67796.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783579294,0.434608,67801.0,67800.0,0.243846]
["bitfinex-derivatives","BTCF0:USTF0",1729783580393,0.434608,67801.0,67800.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729783580704,0.073811,67798.0,67797.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729783581697,0.0302,67800.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783581902,0.073815,67794.0,67793.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1729783582202,0.073815,67794.0,67793.0,0.604651]
["bitfinex-derivatives","BTCF0:USTF0",1729783582906,0.3608,67807.0,67793.0,0.530837]
["bitfinex-derivatives","BTCF0:USTF0",1729783583094,0.073803,67805.0,67804.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783583608,0.073803,67805.0,67804.0,0.243841]
["bitfinex-derivatives","BTCF0:USTF0",1729783584102,0.37210297,67807.0,67806.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729783584306,0.434601,67807.0,67806.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729783584504,0.3608,67815.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783584707,0.3608,67815.0,67812.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729783584901,0.07600682,67813.0,67812.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729783585106,0.07600682,67813.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783585107,0.07600782,67813.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783585304,0.07600782,67813.0,67806.0,0.434601]
["bitfinex-derivatives","BTCF0:USTF0",1729783585305,0.073801,67807.0,67806.0,0.434601]
["bitfinex-derivatives","BTCF0:USTF0",1729783585812,0.243838,67807.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783586413,0.073801,67807.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783587507,0.08482571,67807.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783591304,0.073809,67800.0,67799.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729783591513,0.073815,67794.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783591715,0.073815,67794.0,67793.0,0.604653]
["bitfinex-derivatives","BTCF0:USTF0",1729783592508,0.073815,67794.0,67793.0,0.243853]
["bitfinex-derivatives","BTCF0:USTF0",1729783594514,0.073815,67794.0,67793.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783595712,0.073815,67794.0,67793.0,0.243853]
["bitfinex-derivatives","BTCF0:USTF0",1729783596904,0.3921,67801.0,67793.0,0.243853]
["bitfinex-derivatives","BTCF0:USTF0",1729783596905,0.073812,67797.0,67796.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729783597102,0.073812,67797.0,67796.0,0.243849]
["bitfinex-derivatives","BTCF0:USTF0",1729783597309,0.3608,67801.0,67796.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783597613,0.073805,67804.0,67803.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729783597802,0.073805,67804.0,67800.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783597803,0.0738,67808.0,67807.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729783597998,0.0738,67808.0,67807.0,0.243838]
["bitfinex-derivatives","BTCF0:USTF0",1729783599409,0.073809,67800.0,67799.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1729783601615,0.073809,67800.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783601910,0.073809,67800.0,67799.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1729783604012,0.3608,67807.0,67803.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729783604209,0.073805,67804.0,67803.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729783606504,0.073809,67801.0,67800.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729783606920,0.073809,67800.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783608220,0.07381,67799.0,67798.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729783608829,0.07381,67799.0,67794.0,0.21413865]
["bitfinex-derivatives","BTCF0:USTF0",1729783608830,0.073814,67795.0,67794.0,0.28795265]
["bitfinex-derivatives","BTCF0:USTF0",1729783609024,0.073814,67795.0,67794.0,0.243851]
["bitfinex-derivatives","BTCF0:USTF0",1729783609526,0.073814,67795.0,67794.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729783611227,0.073814,67795.0,67794.0,0.11791565]
["bitfinex-derivatives","BTCF0:USTF0",1729783612230,0.073811,67798.0,67797.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729783613414,0.434611,67798.0,67795.0,0.04410165]
["bitfinex-derivatives","BTCF0:USTF0",1729783613619,0.073817,67792.0,67791.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729783614023,0.073818,67791.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783614534,0.243855,67791.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783615229,0.073823,67787.0,67786.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729783616331,0.243855,67791.0,67784.0,0.00221282]
["bitfinex-derivatives","BTCF0:USTF0",1729783616537,0.243855,67791.0,67784.0,0.07603882]
["bitfinex-derivatives","BTCF0:USTF0",1729783616538,0.073825,67785.0,67784.0,0.07603882]
["bitfinex-derivatives","BTCF0:USTF0",1729783617234,0.073825,67785.0,67784.0,0.00221282]
["bitfinex-derivatives","BTCF0:USTF0",1729783619729,0.073831,67779.0,67778.0,0.530837]
["bitfinex-derivatives","BTCF0:USTF0",1729783619930,0.073831,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783620339,0.073831,67779.0,67774.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729783620541,0.073837,67774.0,67773.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783621044,0.073837,67774.0,67771.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729783621045,0.243874,67774.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783621338,0.07384,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783623556,0.07384,67771.0,67770.0,0.434641]
["bitfinex-derivatives","BTCF0:USTF0",1729783624044,0.3608,67777.0,67770.0,0.434641]
["bitfinex-derivatives","BTCF0:USTF0",1729783624251,0.434634,67777.0,67776.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783624950,0.434634,67777.0,67776.0,0.243872]
["bitfinex-derivatives","BTCF0:USTF0",1729783627643,0.073834,67777.0,67776.0,0.243872]
["bitfinex-derivatives","BTCF0:USTF0",1729783627844,0.170037,67785.0,67776.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783628041,0.11744,67785.0,67780.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783628241,0.073829,67781.0,67780.0,0.243866]
["bitfinex-derivatives","BTCF0:USTF0",1729783629241,0.073827,67785.0,67784.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729783629462,0.073827,67785.0,67784.0,0.243862]
["bitfinex-derivatives","BTCF0:USTF0",1729783630945,0.073827,67785.0,67784.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729783631455,0.073827,67785.0,67784.0,0.243862]
["bitfinex-derivatives","BTCF0:USTF0",1729783631646,0.073827,67785.0,67784.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729783637152,0.07603547,67788.0,67787.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729783637448,0.07603547,67788.0,67787.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1729783637648,0.00221347,67788.0,67787.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1729783637854,0.01115994,67797.0,67787.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1729783638049,0.073816,67793.0,67787.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1729783638245,0.073818,67792.0,67791.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729783638549,0.434618,67792.0,67791.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729783639553,0.434618,67792.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783639866,0.073825,67785.0,67784.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1729783640751,0.073825,67785.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783641461,0.073831,67779.0,67778.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1729783641648,0.073831,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783642158,0.073831,67779.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783642159,0.073839,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783642554,0.073839,67772.0,67771.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1729783643657,0.073839,67772.0,67771.0,0.47874165]
["bitfinex-derivatives","BTCF0:USTF0",1729783644049,0.434631,67779.0,67771.0,0.40490165]
["bitfinex-derivatives","BTCF0:USTF0",1729783644050,0.3608,67779.0,67771.0,0.40490165]
["bitfinex-derivatives","BTCF0:USTF0",1729783644254,0.3608,67779.0,67777.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783644255,0.073832,67778.0,67777.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783644450,0.073832,67778.0,67777.0,0.243871]
["bitfinex-derivatives","BTCF0:USTF0",1729783646060,0.3608,67779.0,67778.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729783646264,0.073827,67784.0,67783.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729783646466,0.0022133,67789.0,67783.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783646670,0.073824,67787.0,67786.0,0.243859]
["bitfinex-derivatives","BTCF0:USTF0",1729783648564,0.0022133,67789.0,67788.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729783648755,0.0760333,67789.0,67788.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729783649863,0.0022133,67789.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783650069,0.243862,67785.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783651063,0.170037,67785.0,67780.0,0.05505387]
["bitfinex-derivatives","BTCF0:USTF0",1729783651366,0.073822,67788.0,67774.0,0.04410165]
["bitfinex-derivatives","BTCF0:USTF0",1729783651367,0.170037,67781.0,67774.0,0.04410165]
["bitfinex-derivatives","BTCF0:USTF0",1729783651564,0.073836,67775.0,67774.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729783651867,0.073836,67775.0,67774.0,0.08473655]
["bitfinex-derivatives","BTCF0:USTF0",1729783652861,0.434629,67782.0,67771.0,0.04410165]
["bitfinex-derivatives","BTCF0:USTF0",1729783652862,0.170037,67778.0,67771.0,0.04410165]
["bitfinex-derivatives","BTCF0:USTF0",1729783653063,0.073839,67773.0,67772.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729783654063,0.073839,67773.0,67772.0,0.243875]
["bitfinex-derivatives","BTCF0:USTF0",1729783656473,0.073837,67775.0,67774.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729783656668,0.073837,67775.0,67774.0,0.243872]
["bitfinex-derivatives","BTCF0:USTF0",1729783662674,0.073837,67775.0,67774.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729783663379,0.073837,67775.0,67774.0,0.11807598]
["bitfinex-derivatives","BTCF0:USTF0",1729783663575,0.073831,67780.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783663576,0.073837,67774.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783663773,0.07384,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783664574,0.07384,67771.0,67767.0,0.04424098]
["bitfinex-derivatives","BTCF0:USTF0",1729783664773,0.073843,67768.0,67767.0,0.04424098]
["bitfinex-derivatives","BTCF0:USTF0",1729783665274,0.073844,67767.0,67766.0,0.04424098]
["bitfinex-derivatives","BTCF0:USTF0",1729783666280,0.073844,67767.0,67766.0,0.11808698]
["bitfinex-derivatives","BTCF0:USTF0",1729783666472,0.0331,67773.0,67769.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729783666473,0.073842,67770.0,67769.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729783666670,0.073842,67770.0,67769.0,0.243877]
["bitfinex-derivatives","BTCF0:USTF0",1729783668473,0.073846,67767.0,67766.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729783670077,0.3608,67770.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783670279,0.170037,67767.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783670478,0.434642,67770.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783670479,0.073849,67763.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783672868,0.434649,67763.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783674678,0.44585547,67763.0,67762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729783677779,0.44585547,67763.0,67758.0,0.0022137]
["bitfinex-derivatives","BTCF0:USTF0",1729783677982,0.073865,67748.0,67747.0,0.44566916]
["bitfinex-derivatives","BTCF0:USTF0",1729783678287,0.073865,67748.0,67747.0,0.434665]
["bitfinex-derivatives","BTCF0:USTF0",1729783679183,0.073865,67748.0,67744.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783679184,0.073865,67748.0,67744.0,0.04424098]
["bitfinex-derivatives","BTCF0:USTF0",1729783679377,0.073871,67743.0,67742.0,0.165072]
["bitfinex-derivatives","BTCF0:USTF0",1729783680387,0.3608,67749.0,67742.0,0.165072]
["bitfinex-derivatives","BTCF0:USTF0",1729783680590,0.073865,67748.0,67747.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783680987,0.073865,67748.0,67747.0,0.243903]
["bitfinex-derivatives","BTCF0:USTF0",1729783682492,0.00108,67755.0,67750.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729783682682,0.073856,67757.0,67756.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729783682881,0.073856,67757.0,67756.0,0.243893]
["bitfinex-derivatives","BTCF0:USTF0",1729783685088,0.073856,67757.0,67756.0,0.2551499]
["bitfinex-derivatives","BTCF0:USTF0",1729783685584,0.531837,67764.0,67756.0,0.2551499]
["bitfinex-derivatives","BTCF0:USTF0",1729783685585,0.3618,67764.0,67756.0,0.2551499]
["bitfinex-derivatives","BTCF0:USTF0",1729783685784,0.073854,67759.0,67758.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729783687897,0.07385,67762.0,67761.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729783688089,0.07385,67762.0,67761.0,0.243886]
["bitfinex-derivatives","BTCF0:USTF0",1729783690303,0.0850255,67770.0,67761.0,0.243886]
["bitfinex-derivatives","BTCF0:USTF0",1729783690304,0.073842,67770.0,67764.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729783690600,0.00096,67771.0,67770.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729783690791,0.073838,67773.0,67772.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729783692093,0.073838,67773.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783692094,0.073841,67770.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783692798,0.170037,67771.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783692799,0.073851,67761.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783693003,0.073849,67763.0,67758.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729783693004,0.073853,67759.0,67758.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729783693199,0.073856,67756.0,67755.0,0.00221348]
["bitfinex-derivatives","BTCF0:USTF0",1729783693805,0.434656,67756.0,67755.0,0.00221348]
["bitfinex-derivatives","BTCF0:USTF0",1729783700311,0.434656,67756.0,67755.0,0.17225048]
["bitfinex-derivatives","BTCF0:USTF0",1729783701311,0.434656,67756.0,67755.0,0.24610848]
["bitfinex-derivatives","BTCF0:USTF0",1729783701713,0.073856,67756.0,67755.0,0.24610848]
["bitfinex-derivatives","BTCF0:USTF0",1729783702011,0.073856,67756.0,67755.0,0.60690848]
["bitfinex-derivatives","BTCF0:USTF0",1729783702517,0.073853,67759.0,67758.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729783702712,0.073853,67759.0,67758.0,0.243889]
["bitfinex-derivatives","BTCF0:USTF0",1729783704627,0.073853,67759.0,67758.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729783707022,0.073853,67759.0,67756.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1729783707223,0.073855,67757.0,67756.0,0.496656]
["bitfinex-derivatives","BTCF0:USTF0",1729783707427,0.073855,67757.0,67756.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729783708027,0.073855,67757.0,67756.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729783710619,0.073853,67759.0,67755.0,0.00221348]
["bitfinex-derivatives","BTCF0:USTF0",1729783710831,0.073856,67756.0,67755.0,0.00221348]
["bitfinex-derivatives","BTCF0:USTF0",1729783711728,0.073856,67756.0,67755.0,0.07607148]
["bitfinex-derivatives","BTCF0:USTF0",1729783711920,0.073856,67756.0,67755.0,0.43687148]
["bitfinex-derivatives","BTCF0:USTF0",1729783712127,0.647637,67767.0,67755.0,0.43687148]
["bitfinex-derivatives","BTCF0:USTF0",1729783712128,0.3608,67767.0,67763.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729783712439,0.073848,67764.0,67763.0,0.243885]
["bitfinex-derivatives","BTCF0:USTF0",1729783712635,0.073848,67764.0,67760.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729783712835,0.073851,67761.0,67760.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729783713928,0.073851,67761.0,67760.0,0.135752]
["bitfinex-derivatives","BTCF0:USTF0",1729783714131,0.073851,67761.0,67760.0,0.165752]
["bitfinex-derivatives","BTCF0:USTF0",1729783715722,0.073851,67761.0,67760.0,0.526552]
["bitfinex-derivatives","BTCF0:USTF0",1729783717023,0.073851,67761.0,67760.0,0.165752]
["bitfinex-derivatives","BTCF0:USTF0",1729783717531,0.073851,67761.0,67760.0,0.526552]
["bitfinex-derivatives","BTCF0:USTF0",1729783717930,0.073851,67761.0,67760.0,0.53744006]
["bitfinex-derivatives","BTCF0:USTF0",1729783718533,0.073851,67761.0,67760.0,0.70747706]
["bitfinex-derivatives","BTCF0:USTF0",1729783719235,0.073851,67761.0,67760.0,0.34667706]
["bitfinex-derivatives","BTCF0:USTF0",1729783719435,0.073851,67761.0,67760.0,0.70747706]
["bitfinex-derivatives","BTCF0:USTF0",1729783720741,0.073851,67761.0,67760.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1729783721038,0.073851,67761.0,67760.0,0.526552]
["bitfinex-derivatives","BTCF0:USTF0",1729783722541,0.073851,67761.0,67760.0,0.696589]
["bitfinex-derivatives","BTCF0:USTF0",1729783724138,0.073851,67761.0,67760.0,0.74079137]
["bitfinex-derivatives","BTCF0:USTF0",1729783724545,0.073851,67761.0,67760.0,0.49690237]
["bitfinex-derivatives","BTCF0:USTF0",1729783724733,0.073851,67761.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783725237,0.073851,67761.0,67760.0,0.530837]
["bitfinex-derivatives","BTCF0:USTF0",1729783725439,0.073851,67761.0,67760.0,0.243889]
["bitfinex-derivatives","BTCF0:USTF0",1729783725832,0.073851,67761.0,67760.0,0.28809137]
["bitfinex-derivatives","BTCF0:USTF0",1729783726033,0.754478,67771.0,67760.0,0.21423937]
["bitfinex-derivatives","BTCF0:USTF0",1729783726232,0.073847,67765.0,67764.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1729783726445,0.073847,67765.0,67764.0,0.243885]
["bitfinex-derivatives","BTCF0:USTF0",1729783727937,0.073841,67771.0,67770.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729783728139,0.00221374,67775.0,67770.0,0.243878]
["bitfinex-derivatives","BTCF0:USTF0",1729783728341,0.073837,67774.0,67773.0,0.243874]
["bitfinex-derivatives","BTCF0:USTF0",1729783730641,0.00221374,67775.0,67774.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729783730944,0.00221374,67775.0,67774.0,0.719014]
["bitfinex-derivatives","BTCF0:USTF0",1729783731639,0.00221374,67775.0,67774.0,0.548977]
["bitfinex-derivatives","BTCF0:USTF0",1729783732230,0.073823,67787.0,67786.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729783732447,0.073823,67787.0,67786.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1729783732639,0.073823,67787.0,67786.0,0.26106456]
["bitfinex-derivatives","BTCF0:USTF0",1729783734145,0.073823,67787.0,67786.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729783734438,0.26106456,67787.0,67786.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729783735452,0.26106456,67787.0,67783.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729783735453,0.073829,67784.0,67783.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729783737944,0.18724156,67791.0,67783.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729783738251,0.18724156,67791.0,67778.0,0.43551288]
["bitfinex-derivatives","BTCF0:USTF0",1729783738252,0.073823,67787.0,67786.0,0.26106456]
["bitfinex-derivatives","BTCF0:USTF0",1729783738850,0.073823,67787.0,67786.0,0.24404315]
["bitfinex-derivatives","BTCF0:USTF0",1729783740140,0.073823,67787.0,67786.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729783741844,0.17022015,67791.0,67779.0,0.17022015]
["bitfinex-derivatives","BTCF0:USTF0",1729783742148,0.073827,67787.0,67786.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729783743342,0.073827,67787.0,67786.0,0.24404315]
["bitfinex-derivatives","BTCF0:USTF0",1729783745145,0.37168016,67792.0,67786.0,0.24404315]
["bitfinex-derivatives","BTCF0:USTF0",1729783745146,0.07382,67790.0,67789.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729783745346,0.07382,67790.0,67789.0,0.24403815]
["bitfinex-derivatives","BTCF0:USTF0",1729783749646,0.0628,67799.0,67789.0,0.24403815]
["bitfinex-derivatives","BTCF0:USTF0",1729783749647,0.073817,67793.0,67792.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729783750036,0.01099901,67799.0,67792.0,0.17022015]
["bitfinex-derivatives","BTCF0:USTF0",1729783750351,0.3608,67800.0,67790.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1729783750352,0.073813,67796.0,67795.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729783750546,0.073813,67796.0,67795.0,0.24403115]
["bitfinex-derivatives","BTCF0:USTF0",1729783750947,0.073813,67796.0,67795.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729783751145,0.073813,67796.0,67790.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729783751456,0.073818,67791.0,67790.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729783752848,0.073818,67791.0,67785.0,0.01054925]
["bitfinex-derivatives","BTCF0:USTF0",1729783753050,0.073818,67791.0,67784.0,0.17022015]
["bitfinex-derivatives","BTCF0:USTF0",1729783753051,0.073824,67788.0,67787.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729783753257,0.073827,67785.0,67784.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729783756550,0.434623,67788.0,67787.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729783756748,0.434623,67788.0,67787.0,0.24404315]
["bitfinex-derivatives","BTCF0:USTF0",1729783761446,0.073825,67785.0,67784.0,0.24404615]
["bitfinex-derivatives","BTCF0:USTF0",1729783761649,0.073825,67785.0,67784.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729783766253,0.3608,67786.0,67777.0,0.07709462]
["bitfinex-derivatives","BTCF0:USTF0",1729783766451,0.53102015,67788.0,67777.0,0.15092762]
["bitfinex-derivatives","BTCF0:USTF0",1729783766452,0.434632,67778.0,67777.0,0.15092762]
["bitfinex-derivatives","BTCF0:USTF0",1729783766651,0.434632,67778.0,67777.0,0.11802762]
["bitfinex-derivatives","BTCF0:USTF0",1729783767259,0.073832,67778.0,67777.0,0.28824777]
["bitfinex-derivatives","BTCF0:USTF0",1729783767658,0.073832,67778.0,67777.0,0.24405315]
["bitfinex-derivatives","BTCF0:USTF0",1729783767853,0.073832,67778.0,67777.0,0.17022015]
["bitfinex-derivatives","BTCF0:USTF0",1729783768054,0.073832,67778.0,67777.0,0.24405415]
["bitfinex-derivatives","BTCF0:USTF0",1729783772261,0.073832,67778.0,67777.0,0.17022015]
["bitfinex-derivatives","BTCF0:USTF0",1729783773862,0.073832,67778.0,67777.0,0.24405415]
["bitfinex-derivatives","BTCF0:USTF0",1729783776372,0.073832,67778.0,67777.0,0.18555744]
["bitfinex-derivatives","BTCF0:USTF0",1729783779671,0.073832,67778.0,67777.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729783779856,0.073836,67775.0,67774.0,0.08480846]
["bitfinex-derivatives","BTCF0:USTF0",1729783780061,0.073836,67775.0,67774.0,0.18555944]
["bitfinex-derivatives","BTCF0:USTF0",1729783785661,0.11172344,67781.0,67773.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729783785860,0.073837,67774.0,67773.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729783786075,0.073837,67774.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783786076,0.073847,67765.0,67764.0,0.04426329]
["bitfinex-derivatives","BTCF0:USTF0",1729783786371,0.073849,67763.0,67762.0,0.48338806]
["bitfinex-derivatives","BTCF0:USTF0",1729783786564,0.073849,67763.0,67762.0,0.54637344]
["bitfinex-derivatives","BTCF0:USTF0",1729783788274,0.073849,67763.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783790175,0.07385,67762.0,67761.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729783790387,0.073849,67763.0,67759.0,0.122423]
["bitfinex-derivatives","BTCF0:USTF0",1729783790388,0.073852,67760.0,67759.0,0.122423]
["bitfinex-derivatives","BTCF0:USTF0",1729783790677,0.073852,67760.0,67759.0,0.196276]
["bitfinex-derivatives","BTCF0:USTF0",1729783791669,0.073852,67760.0,67759.0,0.122423]
["bitfinex-derivatives","BTCF0:USTF0",1729783791870,0.11172344,67761.0,67755.0,0.21648044]
["bitfinex-derivatives","BTCF0:USTF0",1729783792070,0.073856,67756.0,67755.0,0.21648044]
["bitfinex-derivatives","BTCF0:USTF0",1729783792276,0.073859,67755.0,67754.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729783792673,0.073859,67755.0,67754.0,0.11172344]
["bitfinex-derivatives","BTCF0:USTF0",1729783793079,0.073856,67756.0,67754.0,0.11172344]
["bitfinex-derivatives","BTCF0:USTF0",1729783793080,0.073856,67756.0,67754.0,0.11176365]
["bitfinex-derivatives","BTCF0:USTF0",1729783793281,0.073858,67755.0,67754.0,0.11176365]
["bitfinex-derivatives","BTCF0:USTF0",1729783793587,0.073862,67751.0,67750.0,0.138163]
["bitfinex-derivatives","BTCF0:USTF0",1729783793769,0.073862,67751.0,67750.0,0.24992665]
["bitfinex-derivatives","BTCF0:USTF0",1729783794576,0.073862,67751.0,67750.0,0.17606365]
["bitfinex-derivatives","BTCF0:USTF0",1729783794782,0.073862,67751.0,67750.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729783794783,0.18562565,67751.0,67750.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729783794977,0.073862,67751.0,67750.0,0.14416365]
["bitfinex-derivatives","BTCF0:USTF0",1729783797071,0.073862,67751.0,67750.0,0.21802665]
["bitfinex-derivatives","BTCF0:USTF0",1729783797676,0.37279069,67759.0,67750.0,0.21802665]
["bitfinex-derivatives","BTCF0:USTF0",1729783797878,0.44568469,67759.0,67758.0,0.18561765]
["bitfinex-derivatives","BTCF0:USTF0",1729783798182,0.36188,67765.0,67760.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729783798183,0.073852,67761.0,67760.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729783798482,0.073852,67761.0,67760.0,0.18561465]
["bitfinex-derivatives","BTCF0:USTF0",1729783800392,0.073855,67758.0,67757.0,0.17027959]
["bitfinex-derivatives","BTCF0:USTF0",1729783800682,0.073855,67758.0,67757.0,0.24413459]
["bitfinex-derivatives","BTCF0:USTF0",1729783801279,0.073855,67757.0,67756.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729783801584,0.3608,67763.0,67748.0,0.27474459]
["bitfinex-derivatives","BTCF0:USTF0",1729783801585,0.073864,67749.0,67748.0,0.27474459]
["bitfinex-derivatives","BTCF0:USTF0",1729783807494,0.073864,67749.0,67748.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729783807693,0.073864,67749.0,67748.0,0.20087959]
["bitfinex-derivatives","BTCF0:USTF0",1729783808292,0.073864,67749.0,67748.0,0.20090933]
["bitfinex-derivatives","BTCF0:USTF0",1729783809184,0.073864,67749.0,67748.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729783809386,0.073864,67749.0,67747.0,0.37181942]
["bitfinex-derivatives","BTCF0:USTF0",1729783809387,0.073865,67748.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783809886,0.073862,67751.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783810091,0.073862,67751.0,67750.0,0.17030933]
["bitfinex-derivatives","BTCF0:USTF0",1729783811094,0.073862,67751.0,67750.0,0.24417233]
["bitfinex-derivatives","BTCF0:USTF0",1729783814197,0.073865,67748.0,67747.0,0.434666]
["bitfinex-derivatives","BTCF0:USTF0",1729783814393,0.073865,67748.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783814594,0.07387,67744.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783816293,0.43467,67744.0,67734.0,0.60498933]
["bitfinex-derivatives","BTCF0:USTF0",1729783816891,0.43467,67744.0,67734.0,0.53110933]
["bitfinex-derivatives","BTCF0:USTF0",1729783817091,0.43467,67744.0,67734.0,0.60498933]
["bitfinex-derivatives","BTCF0:USTF0",1729783817291,0.43467,67744.0,67735.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729783817497,0.43467,67744.0,67736.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729783817695,0.43467,67744.0,67737.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729783817902,0.43467,67744.0,67734.0,0.37164259]
["bitfinex-derivatives","BTCF0:USTF0",1729783817903,0.37181742,67744.0,67734.0,0.37164259]
["bitfinex-derivatives","BTCF0:USTF0",1729783818202,0.24418833,67735.0,67734.0,0.01084259]
["bitfinex-derivatives","BTCF0:USTF0",1729783818385,0.24418833,67735.0,67731.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729783818593,0.073885,67730.0,67729.0,0.23140933]
["bitfinex-derivatives","BTCF0:USTF0",1729783818791,0.073885,67730.0,67729.0,0.30529533]
["bitfinex-derivatives","BTCF0:USTF0",1729783819792,0.073885,67730.0,67729.0,0.31633325]
["bitfinex-derivatives","BTCF0:USTF0",1729783820502,0.073885,67730.0,67729.0,0.14602392]
["bitfinex-derivatives","BTCF0:USTF0",1729783822196,0.073876,67739.0,67736.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729783822399,0.073876,67739.0,67729.0,0.24244725]
["bitfinex-derivatives","BTCF0:USTF0",1729783822400,0.073875,67739.0,67738.0,0.17030933]
["bitfinex-derivatives","BTCF0:USTF0",1729783822703,0.00221474,67749.0,67748.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729783822908,0.00221474,67749.0,67748.0,0.24417433]
["bitfinex-derivatives","BTCF0:USTF0",1729783823201,0.00221474,67749.0,67748.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729783823607,0.0321,67760.0,67755.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729783823803,0.073852,67760.0,67759.0,0.17030933]
["bitfinex-derivatives","BTCF0:USTF0",1729783824001,0.073854,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783824697,0.105643,67768.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783824698,0.3608,67764.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783824894,0.073849,67763.0,67762.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729783825094,0.073849,67763.0,67762.0,0.24415933]
["bitfinex-derivatives","BTCF0:USTF0",1729783825694,0.3608,67764.0,67763.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729783826709,0.434648,67764.0,67763.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729783826912,0.073848,67764.0,67763.0,0.434649]
["bitfinex-derivatives","BTCF0:USTF0",1729783828005,0.07605491,67771.0,67770.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729783828206,0.00221391,67771.0,67770.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729783828597,0.00221391,67771.0,67770.0,0.434641]
["bitfinex-derivatives","BTCF0:USTF0",1729783831301,0.073812,67798.0,67783.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729783831302,0.073826,67785.0,67783.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729783831605,0.073826,67785.0,67784.0,0.17030933]
["bitfinex-derivatives","BTCF0:USTF0",1729783832001,0.073829,67781.0,67780.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729783832611,0.3608,67792.0,67780.0,0.17030933]
["bitfinex-derivatives","BTCF0:USTF0",1729783832612,0.073822,67788.0,67780.0,0.17030933]
["bitfinex-derivatives","BTCF0:USTF0",1729783832907,0.073822,67788.0,67787.0,0.17030933]
["bitfinex-derivatives","BTCF0:USTF0",1729783834007,0.073822,67788.0,67787.0,0.24413233]
["bitfinex-derivatives","BTCF0:USTF0",1729783834309,0.53218933,67796.0,67787.0,0.24413233]
["bitfinex-derivatives","BTCF0:USTF0",1729783834310,0.073811,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729783834494,0.073811,67791.0,67790.0,0.17030933]
["bitfinex-derivatives","BTCF0:USTF0",1729783835596,0.073811,67791.0,67790.0,0.24412133]
["bitfinex-derivatives","BTCF0:USTF0",1729783836793,0.073811,67791.0,67790.0,0.17030933]
["bitfinex-derivatives","BTCF0:USTF0",1729783838405,0.01070073,67796.0,67790.0,0.53110933]
["bitfinex-derivatives","BTCF0:USTF0",1729783838406,0.073807,67795.0,67790.0,0.53110933]
["bitfinex-derivatives","BTCF0:USTF0",1729783838706,0.073807,67795.0,67794.0,0.24411733]
["bitfinex-derivatives","BTCF0:USTF0",1729783839999,0.00221342,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729783840204,0.00221342,67799.0,67798.0,0.60491233]
["bitfinex-derivatives","BTCF0:USTF0",1729783841898,0.00221342,67799.0,67798.0,0.61544773]
["bitfinex-derivatives","BTCF0:USTF0",1729783842906,0.00221342,67799.0,67798.0,0.54164473]
["bitfinex-derivatives","BTCF0:USTF0",1729783842907,0.07601542,67799.0,67798.0,0.54164473]
["bitfinex-derivatives","BTCF0:USTF0",1729783843702,0.07601542,67799.0,67798.0,0.53110933]
["bitfinex-derivatives","BTCF0:USTF0",1729783845607,0.07601542,67799.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783845608,0.07381,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783845805,0.17030933,67792.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783846111,0.3608,67794.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783846112,0.24413333,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783846313,0.073824,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783847014,0.073824,67779.0,67778.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1729783847218,0.073824,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783847417,0.24413333,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783847609,0.24413333,67779.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783847610,0.073832,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783847915,0.24414133,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783848812,0.24414133,67772.0,67767.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1729783848813,0.073836,67768.0,67767.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1729783849021,0.073836,67768.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783849022,0.073846,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783849814,0.24415533,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783850707,0.073834,67770.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729783851026,0.073834,67770.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783851027,0.073835,67769.0,67768.0,0.434636]
["bitfinex-derivatives","BTCF0:USTF0",1729783851311,0.073835,67769.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783854114,0.073835,67769.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783854308,0.17030933,67762.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783854513,0.073846,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783854715,0.073846,67759.0,67758.0,0.434647]
["bitfinex-derivatives","BTCF0:USTF0",1729783855615,0.17028361,67764.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783855916,0.073846,67760.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783856112,0.073846,67760.0,67759.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729783856519,0.073835,67769.0,67762.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729783856715,0.00221389,67773.0,67767.0,0.17028361]
["bitfinex-derivatives","BTCF0:USTF0",1729783857019,0.07604489,67773.0,67772.0,0.17028361]
["bitfinex-derivatives","BTCF0:USTF0",1729783857325,0.073835,67770.0,67769.0,0.17028361]
["bitfinex-derivatives","BTCF0:USTF0",1729783857619,0.073835,67770.0,67769.0,0.24411861]
["bitfinex-derivatives","BTCF0:USTF0",1729783857825,0.073835,67770.0,67769.0,0.17028361]
["bitfinex-derivatives","BTCF0:USTF0",1729783858919,0.073835,67770.0,67769.0,0.24411861]
["bitfinex-derivatives","BTCF0:USTF0",1729783859920,0.00221389,67773.0,67772.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729783860117,0.00221389,67773.0,67772.0,0.60491561]
["bitfinex-derivatives","BTCF0:USTF0",1729783860722,0.07604489,67773.0,67772.0,0.434632]
["bitfinex-derivatives","BTCF0:USTF0",1729783860920,0.073831,67773.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783861121,0.073838,67766.0,67765.0,0.34921501]
["bitfinex-derivatives","BTCF0:USTF0",1729783861318,0.073839,67765.0,67764.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729783861522,0.073839,67765.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783862325,0.073839,67765.0,67764.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1729783864028,0.073825,67779.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783864221,0.073825,67779.0,67778.0,0.17028361]
["bitfinex-derivatives","BTCF0:USTF0",1729783864531,0.073825,67779.0,67775.0,0.17028361]
["bitfinex-derivatives","BTCF0:USTF0",1729783864532,0.073827,67776.0,67775.0,0.17028361]
["bitfinex-derivatives","BTCF0:USTF0",1729783864721,0.073825,67779.0,67772.0,0.24411461]
["bitfinex-derivatives","BTCF0:USTF0",1729783864722,0.073831,67773.0,67772.0,0.24411461]
["bitfinex-derivatives","BTCF0:USTF0",1729783865225,0.073831,67773.0,67772.0,0.60491461]
["bitfinex-derivatives","BTCF0:USTF0",1729783865534,0.073831,67773.0,67772.0,0.24411461]
["bitfinex-derivatives","BTCF0:USTF0",1729783865729,0.073831,67773.0,67772.0,0.17028361]
["bitfinex-derivatives","BTCF0:USTF0",1729783865929,0.073831,67773.0,67772.0,0.53108361]
["bitfinex-derivatives","BTCF0:USTF0",1729783866631,0.073831,67773.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783866827,0.073837,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783867032,0.073837,67767.0,67766.0,0.53108361]
["bitfinex-derivatives","BTCF0:USTF0",1729783867923,0.073837,67767.0,67766.0,0.60492161]
["bitfinex-derivatives","BTCF0:USTF0",1729783868131,0.073837,67767.0,67766.0,0.60489411]
["bitfinex-derivatives","BTCF0:USTF0",1729783869033,0.073837,67767.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783872137,0.073837,67767.0,67766.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729783873538,0.073837,67767.0,67766.0,0.60489411]
["bitfinex-derivatives","BTCF0:USTF0",1729783873739,0.434626,67777.0,67766.0,0.60489411]
["bitfinex-derivatives","BTCF0:USTF0",1729783873740,0.3608,67777.0,67766.0,0.60489411]
["bitfinex-derivatives","BTCF0:USTF0",1729783873939,0.073833,67771.0,67770.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729783874142,0.07383,67774.0,67773.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729783874350,0.07383,67774.0,67773.0,0.24408511]
["bitfinex-derivatives","BTCF0:USTF0",1729783874845,0.073813,67790.0,67784.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729783875144,0.3608,67791.0,67786.0,0.24407211]
["bitfinex-derivatives","BTCF0:USTF0",1729783875145,0.073817,67787.0,67786.0,0.24407211]
["bitfinex-derivatives","BTCF0:USTF0",1729783875940,0.3608,67793.0,67792.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729783875941,0.07381,67793.0,67792.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729783876130,0.07381,67793.0,67792.0,0.60486611]
["bitfinex-derivatives","BTCF0:USTF0",1729783876335,0.073805,67798.0,67797.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729783876545,0.073805,67798.0,67797.0,0.24405811]
["bitfinex-derivatives","BTCF0:USTF0",1729783877931,0.0942,67808.0,67797.0,0.24405811]
["bitfinex-derivatives","BTCF0:USTF0",1729783877932,0.17025611,67813.0,67797.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783878138,0.073798,67803.0,67802.0,0.24405411]
["bitfinex-derivatives","BTCF0:USTF0",1729783879037,0.3608,67811.0,67806.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729783879038,0.073796,67807.0,67806.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729783879234,0.073796,67807.0,67806.0,0.60484711]
["bitfinex-derivatives","BTCF0:USTF0",1729783879442,0.073791,67810.0,67806.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729783879641,0.073791,67810.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729783880545,0.073791,67810.0,67809.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783881146,0.073791,67810.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783881147,0.17025611,67815.0,67806.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729783881442,0.073794,67807.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783882948,0.073794,67807.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783882949,0.17025611,67807.0,67801.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729783883146,0.073799,67802.0,67801.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729783883345,0.073799,67802.0,67795.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783883346,0.073801,67800.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729783883546,0.17025611,67807.0,67799.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783883843,0.073801,67800.0,67799.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783884052,0.073801,67800.0,67799.0,0.24405811]
["bitfinex-derivatives","BTCF0:USTF0",1729783884653,0.073797,67804.0,67799.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783884955,0.073797,67804.0,67803.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783886041,0.073797,67804.0,67803.0,0.24405411]
["bitfinex-derivatives","BTCF0:USTF0",1729783886746,0.073797,67804.0,67803.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729783887050,0.37138387,67812.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783887051,0.073799,67802.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783887257,0.24405511,67802.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783888550,0.24405511,67802.0,67794.0,0.37144749]
["bitfinex-derivatives","BTCF0:USTF0",1729783888551,0.17025611,67802.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783888852,0.073797,67804.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783888853,0.073807,67795.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783895159,0.073801,67801.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729783895458,0.3608,67806.0,67797.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783895656,0.073796,67805.0,67804.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783896461,0.073799,67802.0,67801.0,0.24405611]
["bitfinex-derivatives","BTCF0:USTF0",1729783897562,0.073796,67806.0,67805.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729783897768,0.073796,67806.0,67805.0,0.24405211]
["bitfinex-derivatives","BTCF0:USTF0",1729783898367,0.073792,67810.0,67809.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729783898561,0.36176,67821.0,67809.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783898868,0.36176,67821.0,67812.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729783898869,0.073787,67813.0,67812.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729783899662,0.073787,67813.0,67812.0,0.24404111]
["bitfinex-derivatives","BTCF0:USTF0",1729783909375,0.073787,67813.0,67812.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783910572,0.073787,67813.0,67812.0,0.24404411]
["bitfinex-derivatives","BTCF0:USTF0",1729783910766,0.1102,67817.0,67816.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729783910973,0.1102,67817.0,67816.0,0.60484011]
["bitfinex-derivatives","BTCF0:USTF0",1729783913066,0.183983,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783913272,0.183983,67817.0,67816.0,0.434584]
["bitfinex-derivatives","BTCF0:USTF0",1729783913473,0.183983,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783913673,0.183983,67817.0,67816.0,0.434584]
["bitfinex-derivatives","BTCF0:USTF0",1729783914987,0.183983,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783920790,0.1102,67817.0,67816.0,0.60484011]
["bitfinex-derivatives","BTCF0:USTF0",1729783922679,0.183983,67817.0,67816.0,0.60484011]
["bitfinex-derivatives","BTCF0:USTF0",1729783923581,0.1102,67817.0,67816.0,0.60484011]
["bitfinex-derivatives","BTCF0:USTF0",1729783924786,0.183983,67817.0,67816.0,0.60484011]
["bitfinex-derivatives","BTCF0:USTF0",1729783925689,0.183983,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783926084,0.183983,67817.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783926085,0.073791,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783926291,0.073791,67809.0,67808.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729783926480,0.073791,67809.0,67808.0,0.60484811]
["bitfinex-derivatives","BTCF0:USTF0",1729783927194,0.073788,67814.0,67813.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729783927499,0.073788,67814.0,67813.0,0.24404111]
["bitfinex-derivatives","BTCF0:USTF0",1729783928491,0.1102,67817.0,67813.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783928794,0.1102,67817.0,67815.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729783929590,0.1102,67817.0,67816.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729783930286,0.1102,67817.0,67816.0,0.104984]
["bitfinex-derivatives","BTCF0:USTF0",1729783931089,0.1102,67817.0,67816.0,0.11571931]
["bitfinex-derivatives","BTCF0:USTF0",1729783931286,0.073768,67831.0,67825.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729783931485,0.04345258,67830.0,67827.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783931684,0.07377,67829.0,67827.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783932186,0.07597812,67833.0,67828.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729783932391,0.04346313,67831.0,67828.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729783932594,0.073766,67832.0,67828.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729783932797,0.11724353,67831.0,67828.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729783933091,0.073767,67831.0,67828.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729783933388,0.01061025,67832.0,67827.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783933585,0.01061025,67832.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783933586,0.07597712,67833.0,67832.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729783933785,0.04573064,67833.0,67832.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729783933986,0.04583616,67833.0,67832.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729783934188,0.00221212,67833.0,67832.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729783934587,0.07597712,67833.0,67832.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729783934789,0.00221212,67833.0,67831.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783935083,0.00221212,67833.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783935084,0.17246823,67833.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783935288,0.073768,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783935685,0.00221212,67833.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783935885,0.00221212,67833.0,67832.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783936906,0.01074136,67834.0,67832.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783937096,0.073762,67836.0,67832.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783937396,0.0438735,67835.0,67832.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783937696,0.073764,67835.0,67832.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783937891,0.04387501,67834.0,67832.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783938196,0.073765,67833.0,67832.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783938394,0.14,77700.0,67832.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783938395,0.073756,67842.0,67836.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729783938695,0.073757,67841.0,67840.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783939690,0.3608,67846.0,67837.0,0.24401711]
["bitfinex-derivatives","BTCF0:USTF0",1729783939691,0.53105611,67846.0,67837.0,0.24401711]
["bitfinex-derivatives","BTCF0:USTF0",1729783939991,0.07376,67838.0,67837.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783940182,0.07376,67838.0,67835.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729783940390,0.07376,67838.0,67836.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729783940688,0.07376,67838.0,67837.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783940993,0.07376,67838.0,67837.0,0.24401711]
["bitfinex-derivatives","BTCF0:USTF0",1729783941793,0.07376,67838.0,67837.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729783942399,0.0109997,67838.0,67837.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729783942689,0.073758,67840.0,67838.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729783943091,0.073758,67840.0,67839.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729783943794,0.17025611,67841.0,67834.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783943997,0.17025611,67838.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783944295,0.073767,67833.0,67832.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729783947293,0.07376699,67833.0,67832.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729783947998,0.073762,67836.0,67835.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729783952200,0.17025611,67837.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783952406,0.073768,67830.0,67829.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729783952605,0.17025611,67830.0,67823.0,0.00221137]
["bitfinex-derivatives","BTCF0:USTF0",1729783952900,0.073775,67824.0,67823.0,0.00221137]
["bitfinex-derivatives","BTCF0:USTF0",1729783953896,0.073775,67824.0,67823.0,0.07598737]
["bitfinex-derivatives","BTCF0:USTF0",1729783954494,0.073775,67824.0,67823.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729783956402,0.073777,67822.0,67821.0,0.24403411]
["bitfinex-derivatives","BTCF0:USTF0",1729783956604,0.073774,67825.0,67824.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729783957091,0.073777,67822.0,67821.0,0.24403411]
["bitfinex-derivatives","BTCF0:USTF0",1729783957489,0.073777,67822.0,67821.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729783957893,0.073777,67822.0,67818.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783957894,0.07378,67819.0,67818.0,0.24403711]
["bitfinex-derivatives","BTCF0:USTF0",1729783958308,0.17025611,67824.0,67818.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783958493,0.073777,67822.0,67821.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729783960404,0.17025611,67824.0,67818.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783960405,0.07378,67819.0,67818.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729783960705,0.07378,67819.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783960706,0.073785,67822.0,67821.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729783965106,0.073795,67813.0,67812.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729783965411,0.073791,67816.0,67815.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729783965608,0.11682473,67816.0,67815.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729783965809,0.04303373,67816.0,67815.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729783966920,0.11682473,67816.0,67815.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729783967206,0.073791,67816.0,67815.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729783967906,0.073793,67814.0,67813.0,0.24405011]
["bitfinex-derivatives","BTCF0:USTF0",1729783968102,0.073793,67814.0,67801.0,0.43681931]
["bitfinex-derivatives","BTCF0:USTF0",1729783968103,0.17025611,67814.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783968301,0.17025611,67807.0,67806.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729783968507,0.17025611,67807.0,67801.0,0.00221231]
["bitfinex-derivatives","BTCF0:USTF0",1729783968700,0.17025611,67804.0,67801.0,0.00221231]
["bitfinex-derivatives","BTCF0:USTF0",1729783968902,0.073806,67802.0,67801.0,0.00221231]
["bitfinex-derivatives","BTCF0:USTF0",1729783969306,0.073806,67802.0,67801.0,0.07601931]
["bitfinex-derivatives","BTCF0:USTF0",1729783970011,0.073806,67802.0,67801.0,0.00221231]
["bitfinex-derivatives","BTCF0:USTF0",1729783970508,0.073806,67802.0,67800.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729783970915,0.073811,67798.0,67797.0,0.434612]
["bitfinex-derivatives","BTCF0:USTF0",1729783971108,0.073807,67802.0,67801.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729783972208,0.073807,67802.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783972209,0.07381,67799.0,67797.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729783972519,0.07381,67799.0,67798.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729783973816,0.17025611,67801.0,67791.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783974113,0.24406411,67801.0,67800.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729783974509,0.073811,67798.0,67796.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729783974705,0.073811,67798.0,67797.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729783974910,0.073811,67798.0,67791.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783974911,0.17025611,67799.0,67786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729783975115,0.073822,67789.0,67788.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729783975323,0.24407811,67789.0,67788.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729783975715,0.073823,67787.0,67786.0,0.103823]
["bitfinex-derivatives","BTCF0:USTF0",1729783976522,0.17025611,67789.0,67788.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729783977035,0.24407611,67789.0,67788.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729783979220,0.3608,67792.0,67788.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783979517,0.3608,67792.0,67791.0,0.24407411]
["bitfinex-derivatives","BTCF0:USTF0",1729783980017,0.3608,67792.0,67791.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729783980226,0.37159978,67792.0,67791.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729783980526,0.44541678,67792.0,67791.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729783981317,0.073822,67788.0,67787.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729783981520,0.24407811,67788.0,67787.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729783981915,0.073825,67785.0,67784.0,0.07603787]
["bitfinex-derivatives","BTCF0:USTF0",1729783982517,0.073825,67785.0,67784.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729783982716,0.24407811,67788.0,67787.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729783989528,0.24407811,67788.0,67774.0,0.24409211]
["bitfinex-derivatives","BTCF0:USTF0",1729783989529,1.14387222,67788.0,67762.0,0.434649]
["bitfinex-derivatives","BTCF0:USTF0",1729783989728,0.3608,67779.0,67764.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729783990032,0.24409411,67773.0,67772.0,0.07605127]
["bitfinex-derivatives","BTCF0:USTF0",1729783990433,0.24409411,67773.0,67772.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729783990824,0.17025611,67773.0,67772.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729783991230,0.073835,67776.0,67766.0,0.24410111]
["bitfinex-derivatives","BTCF0:USTF0",1729783991231,0.17025611,67776.0,67766.0,0.24410111]
["bitfinex-derivatives","BTCF0:USTF0",1729783991534,0.17025611,67776.0,67774.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729783991535,0.073836,67775.0,67774.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729783994432,0.08442324,67775.0,67774.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729783994637,0.17025611,67776.0,67775.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729783994822,0.47552,67779.0,67770.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729783995022,0.073837,67776.0,67775.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729783995228,0.24409311,67776.0,67775.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729783998639,0.24409311,67776.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783998640,1.35947222,67776.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729783998842,0.073851,67761.0,67730.0,0.03695512]
["bitfinex-derivatives","BTCF0:USTF0",1729783999139,0.17025611,67731.0,67728.0,0.01054633]
["bitfinex-derivatives","BTCF0:USTF0",1729783999324,0.53105611,67746.0,67739.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729783999325,0.3608,67746.0,67739.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729783999526,0.3608,67746.0,67740.0,0.169773]
["bitfinex-derivatives","BTCF0:USTF0",1729783999527,0.53201611,67746.0,67740.0,0.169773]
["bitfinex-derivatives","BTCF0:USTF0",1729783999728,0.17025611,67742.0,67740.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1729784000635,0.24412911,67742.0,67740.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1729784001134,0.17025611,67742.0,67740.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1729784002633,0.073873,67741.0,67740.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1729784003437,0.073881,67734.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784003631,0.3608,67734.0,67728.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729784003830,0.17025611,67729.0,67728.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729784004031,0.17025611,67729.0,67727.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729784004450,0.073887,67728.0,67727.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729784004638,0.073887,67728.0,67727.0,0.09790462]
["bitfinex-derivatives","BTCF0:USTF0",1729784006041,0.17025611,67737.0,67727.0,0.26816073]
["bitfinex-derivatives","BTCF0:USTF0",1729784006344,0.001,67748.0,67736.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784006539,0.073863,67750.0,67741.0,0.60492911]
["bitfinex-derivatives","BTCF0:USTF0",1729784006741,0.07607639,67752.0,67751.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784007038,0.073865,67749.0,67748.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784007632,0.073865,67749.0,67748.0,0.17297134]
["bitfinex-derivatives","BTCF0:USTF0",1729784009841,0.073865,67749.0,67748.0,0.17388195]
["bitfinex-derivatives","BTCF0:USTF0",1729784010851,0.073865,67749.0,67748.0,0.00362584]
["bitfinex-derivatives","BTCF0:USTF0",1729784012049,0.17025611,67752.0,67748.0,0.00406036]
["bitfinex-derivatives","BTCF0:USTF0",1729784013144,0.17025611,67752.0,67745.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784013145,0.06980664,67746.0,67745.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784015645,0.3608,67750.0,67745.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784015843,0.3608,67750.0,67743.0,0.01057122]
["bitfinex-derivatives","BTCF0:USTF0",1729784015844,0.073865,67749.0,67748.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729784016249,0.073865,67749.0,67735.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729784016250,0.073879,67736.0,67735.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729784016450,0.073879,67736.0,67732.0,0.00221455]
["bitfinex-derivatives","BTCF0:USTF0",1729784016451,0.073879,67735.0,67734.0,0.166779]
["bitfinex-derivatives","BTCF0:USTF0",1729784016848,0.073879,67735.0,67734.0,0.33703511]
["bitfinex-derivatives","BTCF0:USTF0",1729784017047,0.24412311,67747.0,67738.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729784017048,0.073876,67739.0,67738.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729784017251,0.073876,67739.0,67738.0,0.24413111]
["bitfinex-derivatives","BTCF0:USTF0",1729784021150,0.073869,67746.0,67745.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729784021356,0.3608,67750.0,67745.0,0.34051222]
["bitfinex-derivatives","BTCF0:USTF0",1729784021649,0.073865,67748.0,67747.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729784021847,0.3608,67750.0,67749.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729784022249,0.3608,67750.0,67749.0,0.24412011]
["bitfinex-derivatives","BTCF0:USTF0",1729784023150,0.0002,67750.0,67749.0,0.24412011]
["bitfinex-derivatives","BTCF0:USTF0",1729784023453,0.074063,67750.0,67749.0,0.24412011]
["bitfinex-derivatives","BTCF0:USTF0",1729784023851,0.0002,67750.0,67749.0,0.24412011]
["bitfinex-derivatives","BTCF0:USTF0",1729784024355,0.0002,67750.0,67749.0,0.25469662]
["bitfinex-derivatives","BTCF0:USTF0",1729784024548,0.073859,67755.0,67754.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729784024749,0.073859,67755.0,67754.0,0.24411211]
["bitfinex-derivatives","BTCF0:USTF0",1729784025050,0.074059,67755.0,67754.0,0.24411211]
["bitfinex-derivatives","BTCF0:USTF0",1729784025553,0.0002,67755.0,67754.0,0.24411211]
["bitfinex-derivatives","BTCF0:USTF0",1729784025751,0.00221433,67763.0,67754.0,0.24411211]
["bitfinex-derivatives","BTCF0:USTF0",1729784025955,0.07606333,67763.0,67762.0,0.24410611]
["bitfinex-derivatives","BTCF0:USTF0",1729784026154,0.07626333,67763.0,67762.0,0.24410611]
["bitfinex-derivatives","BTCF0:USTF0",1729784026559,0.00241433,67763.0,67762.0,0.24410611]
["bitfinex-derivatives","BTCF0:USTF0",1729784027046,0.07626333,67763.0,67762.0,0.24410611]
["bitfinex-derivatives","BTCF0:USTF0",1729784027451,0.07626333,67763.0,67762.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729784028147,0.07626333,67763.0,67762.0,0.24410611]
["bitfinex-derivatives","BTCF0:USTF0",1729784029354,0.43706333,67763.0,67762.0,0.24410611]
["bitfinex-derivatives","BTCF0:USTF0",1729784029759,0.43706333,67763.0,67762.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784030056,0.43706333,67763.0,67762.0,0.24410611]
["bitfinex-derivatives","BTCF0:USTF0",1729784030449,0.36321433,67763.0,67755.0,0.20245611]
["bitfinex-derivatives","BTCF0:USTF0",1729784030653,0.073856,67758.0,67757.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729784030859,0.073856,67758.0,67757.0,0.24411111]
["bitfinex-derivatives","BTCF0:USTF0",1729784032648,0.36321433,67763.0,67757.0,0.24411111]
["bitfinex-derivatives","BTCF0:USTF0",1729784032855,0.00241433,67763.0,67762.0,0.24410611]
["bitfinex-derivatives","BTCF0:USTF0",1729784033154,0.00261433,67763.0,67762.0,0.24410611]
["bitfinex-derivatives","BTCF0:USTF0",1729784035561,0.07646333,67763.0,67762.0,0.24410611]
["bitfinex-derivatives","BTCF0:USTF0",1729784036758,0.00261433,67763.0,67762.0,0.24410611]
["bitfinex-derivatives","BTCF0:USTF0",1729784036963,0.0004,67763.0,67762.0,0.41436222]
["bitfinex-derivatives","BTCF0:USTF0",1729784037159,0.434637,67776.0,67775.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729784037459,0.434837,67776.0,67775.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729784039056,0.073838,67773.0,67772.0,0.24409311]
["bitfinex-derivatives","BTCF0:USTF0",1729784039358,0.074038,67773.0,67772.0,0.24409311]
["bitfinex-derivatives","BTCF0:USTF0",1729784039562,0.073844,67770.0,67769.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729784039871,0.073844,67770.0,67769.0,0.24409811]
["bitfinex-derivatives","BTCF0:USTF0",1729784040059,0.074044,67770.0,67769.0,0.24409811]
["bitfinex-derivatives","BTCF0:USTF0",1729784040554,0.073844,67767.0,67766.0,0.24410111]
["bitfinex-derivatives","BTCF0:USTF0",1729784040754,0.0002,67770.0,67769.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729784040960,0.0002,67770.0,67769.0,0.24409811]
["bitfinex-derivatives","BTCF0:USTF0",1729784041165,0.0004,67770.0,67769.0,0.24409811]
["bitfinex-derivatives","BTCF0:USTF0",1729784041360,0.0004,67770.0,67769.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729784041361,0.074241,67770.0,67769.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729784042266,0.0004,67770.0,67769.0,0.24409811]
["bitfinex-derivatives","BTCF0:USTF0",1729784045071,0.0004,67770.0,67769.0,0.2546925]
["bitfinex-derivatives","BTCF0:USTF0",1729784052064,0.0002,67773.0,67772.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729784052265,0.0002,67773.0,67772.0,0.434639]
["bitfinex-derivatives","BTCF0:USTF0",1729784052467,0.0004,67773.0,67772.0,0.434639]
["bitfinex-derivatives","BTCF0:USTF0",1729784054068,0.0002,67776.0,67775.0,0.24409211]
["bitfinex-derivatives","BTCF0:USTF0",1729784054371,0.0004,67776.0,67775.0,0.24409211]
["bitfinex-derivatives","BTCF0:USTF0",1729784059378,0.074235,67776.0,67775.0,0.24409211]
["bitfinex-derivatives","BTCF0:USTF0",1729784059576,0.074235,67776.0,67775.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729784059785,0.074235,67776.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784059786,0.24449111,67776.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784059977,0.24449111,67776.0,67772.0,0.434638]
["bitfinex-derivatives","BTCF0:USTF0",1729784059978,0.073838,67773.0,67772.0,0.434638]
["bitfinex-derivatives","BTCF0:USTF0",1729784060174,0.074038,67773.0,67772.0,0.434638]
["bitfinex-derivatives","BTCF0:USTF0",1729784061275,0.074038,67773.0,67772.0,0.60489411]
["bitfinex-derivatives","BTCF0:USTF0",1729784061276,0.0002,67773.0,67772.0,0.60489411]
["bitfinex-derivatives","BTCF0:USTF0",1729784063777,0.0004,67776.0,67775.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729784064077,0.0006,67776.0,67775.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729784064274,0.0006,67776.0,67772.0,0.60565411]
["bitfinex-derivatives","BTCF0:USTF0",1729784064275,0.0331,67788.0,67787.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729784064670,0.0333,67788.0,67787.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729784064870,0.107122,67788.0,67787.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729784065475,0.073825,67785.0,67784.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729784065678,0.073825,67785.0,67781.0,0.24408411]
["bitfinex-derivatives","BTCF0:USTF0",1729784065679,0.073828,67782.0,67781.0,0.24408411]
["bitfinex-derivatives","BTCF0:USTF0",1729784065980,0.074028,67782.0,67781.0,0.24408411]
["bitfinex-derivatives","BTCF0:USTF0",1729784066676,0.074028,67782.0,67781.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729784067979,0.074028,67782.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784068279,0.07403,67780.0,67779.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1729784071282,0.0002,67780.0,67779.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1729784071996,0.07403,67780.0,67779.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1729784072285,0.07403,67780.0,67779.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729784072874,0.0002,67780.0,67779.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729784073978,0.0002,67780.0,67779.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1729784074291,0.0002,67780.0,67779.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729784078489,0.0002,67780.0,67779.0,0.24408611]
["bitfinex-derivatives","BTCF0:USTF0",1729784083378,0.0002,67788.0,67781.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729784083588,0.001,67796.0,67795.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729784083785,0.43682018,67802.0,67801.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729784084086,0.43682018,67802.0,67801.0,0.24406311]
["bitfinex-derivatives","BTCF0:USTF0",1729784084087,0.00221318,67802.0,67801.0,0.24406311]
["bitfinex-derivatives","BTCF0:USTF0",1729784084288,0.00241318,67802.0,67801.0,0.24406311]
["bitfinex-derivatives","BTCF0:USTF0",1729784084489,0.00241318,67802.0,67801.0,0.60486311]
["bitfinex-derivatives","BTCF0:USTF0",1729784085291,0.00241318,67802.0,67801.0,0.61543565]
["bitfinex-derivatives","BTCF0:USTF0",1729784086791,0.0002,67802.0,67801.0,0.61543565]
["bitfinex-derivatives","BTCF0:USTF0",1729784087088,0.073795,67813.0,67812.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729784087291,0.073795,67813.0,67812.0,0.24405111]
["bitfinex-derivatives","BTCF0:USTF0",1729784087489,0.073995,67813.0,67812.0,0.24405111]
["bitfinex-derivatives","BTCF0:USTF0",1729784088286,0.073995,67813.0,67812.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729784094999,0.3608,67829.0,67812.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784095197,0.3608,67829.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784095198,0.073782,67825.0,67823.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729784095389,0.361,67824.0,67823.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729784096307,0.0002,67824.0,67823.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729784098596,0.0002,67824.0,67823.0,0.08423547]
["bitfinex-derivatives","BTCF0:USTF0",1729784105097,0.073982,67824.0,67823.0,0.08423547]
["bitfinex-derivatives","BTCF0:USTF0",1729784105298,0.073982,67824.0,67808.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1729784105299,0.97357611,67824.0,67808.0,0.187639]
["bitfinex-derivatives","BTCF0:USTF0",1729784105603,0.073793,67815.0,67814.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729784105899,0.3608,67818.0,67817.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729784106105,0.3608,67818.0,67817.0,0.24404611]
["bitfinex-derivatives","BTCF0:USTF0",1729784106307,0.361,67818.0,67817.0,0.24404611]
["bitfinex-derivatives","BTCF0:USTF0",1729784106507,0.434789,67818.0,67817.0,0.24404611]
["bitfinex-derivatives","BTCF0:USTF0",1729784106704,0.361,67818.0,67817.0,0.24404611]
["bitfinex-derivatives","BTCF0:USTF0",1729784107005,0.0002,67818.0,67817.0,0.24404611]
["bitfinex-derivatives","BTCF0:USTF0",1729784108595,0.0022123,67827.0,67817.0,0.70131222]
["bitfinex-derivatives","BTCF0:USTF0",1729784108797,0.0022123,67827.0,67826.0,0.77509222]
["bitfinex-derivatives","BTCF0:USTF0",1729784109203,0.3608,67836.0,67835.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729784109399,0.3608,67836.0,67835.0,0.24402611]
["bitfinex-derivatives","BTCF0:USTF0",1729784109604,0.361,67836.0,67835.0,0.24402611]
["bitfinex-derivatives","BTCF0:USTF0",1729784110213,0.434769,67836.0,67835.0,0.24402611]
["bitfinex-derivatives","BTCF0:USTF0",1729784113807,0.073779,67830.0,67829.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729784114211,0.073979,67830.0,67829.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729784114705,0.073979,67830.0,67829.0,0.24403011]
["bitfinex-derivatives","BTCF0:USTF0",1729784116414,0.434779,67830.0,67829.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729784117513,0.44542473,67830.0,67829.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729784118213,0.434779,67830.0,67829.0,0.24403011]
["bitfinex-derivatives","BTCF0:USTF0",1729784123415,0.47813766,67830.0,67829.0,0.24403011]
["bitfinex-derivatives","BTCF0:USTF0",1729784124923,0.11733766,67830.0,67829.0,0.24403011]
["bitfinex-derivatives","BTCF0:USTF0",1729784125113,0.073979,67830.0,67829.0,0.24403011]
["bitfinex-derivatives","BTCF0:USTF0",1729784127627,0.1173604,67830.0,67829.0,0.24403011]
["bitfinex-derivatives","BTCF0:USTF0",1729784127830,0.1173593,67830.0,67829.0,0.24403011]
["bitfinex-derivatives","BTCF0:USTF0",1729784128028,0.073979,67830.0,67829.0,0.24403011]
["bitfinex-derivatives","BTCF0:USTF0",1729784128231,0.11739808,67830.0,67829.0,0.24403011]
["bitfinex-derivatives","BTCF0:USTF0",1729784128729,0.073979,67830.0,67829.0,0.24403011]
["bitfinex-derivatives","BTCF0:USTF0",1729784129226,0.11733493,67830.0,67829.0,0.24403011]
["bitfinex-derivatives","BTCF0:USTF0",1729784132842,0.073979,67830.0,67829.0,0.24403011]
["bitfinex-derivatives","BTCF0:USTF0",1729784133141,0.073781,67825.0,67824.0,0.137782]
["bitfinex-derivatives","BTCF0:USTF0",1729784133544,0.073981,67825.0,67824.0,0.137782]
["bitfinex-derivatives","BTCF0:USTF0",1729784133837,0.0002,67825.0,67824.0,0.137782]
["bitfinex-derivatives","BTCF0:USTF0",1729784134832,0.073981,67825.0,67824.0,0.137782]
["bitfinex-derivatives","BTCF0:USTF0",1729784138640,0.073981,67825.0,67824.0,0.30803811]
["bitfinex-derivatives","BTCF0:USTF0",1729784140145,0.11724228,67825.0,67824.0,0.30803811]
["bitfinex-derivatives","BTCF0:USTF0",1729784142246,0.00221169,67844.0,67835.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729784142439,0.073754,67851.0,67850.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729784142645,0.36176,67858.0,67850.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784142940,0.073753,67852.0,67850.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1729784143135,0.37164709,67858.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784143340,0.37164709,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784143341,0.01084709,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784143535,0.01104709,67858.0,67857.0,0.60480311]
["bitfinex-derivatives","BTCF0:USTF0",1729784144435,0.0004,67858.0,67857.0,0.60480311]
["bitfinex-derivatives","BTCF0:USTF0",1729784144935,0.00221159,67868.0,67857.0,0.60480311]
["bitfinex-derivatives","BTCF0:USTF0",1729784144936,0.00221159,67868.0,67867.0,0.24399211]
["bitfinex-derivatives","BTCF0:USTF0",1729784145143,0.00221159,67868.0,67867.0,0.60479211]
["bitfinex-derivatives","BTCF0:USTF0",1729784145339,0.00241159,67868.0,67867.0,0.60479211]
["bitfinex-derivatives","BTCF0:USTF0",1729784148935,0.00241159,67868.0,67867.0,0.61496057]
["bitfinex-derivatives","BTCF0:USTF0",1729784152139,0.032,67881.0,67867.0,0.61496057]
["bitfinex-derivatives","BTCF0:USTF0",1729784152140,0.032,67881.0,67880.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1729784152335,0.073718,67884.0,67882.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729784152543,0.073718,67884.0,67883.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784153039,0.434514,67887.0,67886.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729784153239,0.434514,67887.0,67886.0,0.24397111]
["bitfinex-derivatives","BTCF0:USTF0",1729784153442,0.073914,67887.0,67886.0,0.60477111]
["bitfinex-derivatives","BTCF0:USTF0",1729784155043,0.0002,67887.0,67886.0,0.60477111]
["bitfinex-derivatives","BTCF0:USTF0",1729784155244,0.073708,67893.0,67888.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729784155446,0.073708,67893.0,67892.0,0.60476411]
["bitfinex-derivatives","BTCF0:USTF0",1729784155639,0.073908,67893.0,67892.0,0.60476411]
["bitfinex-derivatives","BTCF0:USTF0",1729784159649,0.073908,67893.0,67892.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784159852,0.073908,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784160656,0.073714,67887.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784160856,0.073714,67887.0,67886.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1729784161057,0.073914,67887.0,67886.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1729784161251,0.0002,67887.0,67878.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729784161451,0.073724,67878.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784161655,0.24398711,67871.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784161847,0.073931,67871.0,67870.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784162755,0.073931,67871.0,67870.0,0.60478811]
["bitfinex-derivatives","BTCF0:USTF0",1729784164662,0.08453124,67871.0,67870.0,0.60478811]
["bitfinex-derivatives","BTCF0:USTF0",1729784165048,0.08453124,67871.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784165449,0.073736,67867.0,67866.0,0.00220997]
["bitfinex-derivatives","BTCF0:USTF0",1729784165653,0.24399211,67867.0,67866.0,0.00220997]
["bitfinex-derivatives","BTCF0:USTF0",1729784165847,0.24419211,67867.0,67866.0,0.00220997]
["bitfinex-derivatives","BTCF0:USTF0",1729784166666,0.073936,67867.0,67866.0,0.00220997]
["bitfinex-derivatives","BTCF0:USTF0",1729784166850,0.073936,67867.0,67866.0,0.07594697]
["bitfinex-derivatives","BTCF0:USTF0",1729784167452,0.073936,67867.0,67866.0,0.24620308]
["bitfinex-derivatives","BTCF0:USTF0",1729784168460,0.073936,67867.0,67866.0,0.00220997]
["bitfinex-derivatives","BTCF0:USTF0",1729784169849,0.073936,67867.0,67866.0,0.24620308]
["bitfinex-derivatives","BTCF0:USTF0",1729784171656,0.073936,67867.0,67866.0,0.07594697]
["bitfinex-derivatives","BTCF0:USTF0",1729784172452,0.073936,67867.0,67866.0,0.00220997]
["bitfinex-derivatives","BTCF0:USTF0",1729784173450,0.24419211,67867.0,67866.0,0.00220997]
["bitfinex-derivatives","BTCF0:USTF0",1729784174469,0.24419211,67867.0,67852.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729784174470,0.073752,67854.0,67853.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729784174759,0.073952,67854.0,67853.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729784174956,0.073952,67854.0,67852.0,0.0101922]
["bitfinex-derivatives","BTCF0:USTF0",1729784175260,0.073752,67852.0,67851.0,0.07596367]
["bitfinex-derivatives","BTCF0:USTF0",1729784175659,0.073952,67852.0,67851.0,0.07596367]
["bitfinex-derivatives","BTCF0:USTF0",1729784177262,0.073952,67852.0,67851.0,0.00221067]
["bitfinex-derivatives","BTCF0:USTF0",1729784177561,0.24420811,67852.0,67851.0,0.00221067]
["bitfinex-derivatives","BTCF0:USTF0",1729784179067,0.17045611,67852.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784179270,0.073754,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784179470,0.073954,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784183561,0.073954,67850.0,67849.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729784185675,0.073954,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784188976,0.073954,67850.0,67849.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729784189372,0.0002,67850.0,67849.0,0.60481111]
["bitfinex-derivatives","BTCF0:USTF0",1729784190273,0.0002,67850.0,67849.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729784192477,0.073954,67850.0,67849.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729784193966,0.073954,67850.0,67849.0,0.44476885]
["bitfinex-derivatives","BTCF0:USTF0",1729784196783,0.0002,67850.0,67849.0,0.44476885]
["bitfinex-derivatives","BTCF0:USTF0",1729784198482,0.073954,67850.0,67849.0,0.44476885]
["bitfinex-derivatives","BTCF0:USTF0",1729784201883,0.073954,67850.0,67849.0,0.37101385]
["bitfinex-derivatives","BTCF0:USTF0",1729784202182,0.28631807,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784203383,0.28631807,67850.0,67840.0,0.00179027]
["bitfinex-derivatives","BTCF0:USTF0",1729784203384,0.073764,67841.0,67840.0,0.00179027]
["bitfinex-derivatives","BTCF0:USTF0",1729784206484,0.14763773,67836.0,67835.0,0.00221097]
["bitfinex-derivatives","BTCF0:USTF0",1729784206678,0.106269,67836.0,67835.0,0.00221097]
["bitfinex-derivatives","BTCF0:USTF0",1729784211984,0.106269,67836.0,67826.0,0.0839595]
["bitfinex-derivatives","BTCF0:USTF0",1729784211985,0.07378,67826.0,67825.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729784212384,0.07398,67826.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784213185,0.07398,67826.0,67825.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729784213386,0.24423611,67826.0,67825.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729784213583,0.24423611,67826.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784213891,0.24423611,67826.0,67825.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729784214098,0.24423611,67826.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784214389,0.07398,67826.0,67825.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729784215382,0.0002,67826.0,67825.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729784216095,0.0002,67826.0,67825.0,0.465781]
["bitfinex-derivatives","BTCF0:USTF0",1729784217702,0.07398,67826.0,67825.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729784219193,0.0002,67826.0,67825.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729784220402,0.07398,67826.0,67825.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729784220793,0.0002,67826.0,67825.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729784221294,0.07398,67826.0,67825.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729784221695,0.0002,67826.0,67825.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729784222803,0.07398,67826.0,67825.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729784223698,0.24423611,67826.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784226703,0.25476652,67826.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784227102,0.24423611,67826.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784227296,0.0002,67826.0,67825.0,0.60483711]
["bitfinex-derivatives","BTCF0:USTF0",1729784227810,0.0002,67826.0,67825.0,2.10483711]
["bitfinex-derivatives","BTCF0:USTF0",1729784228000,0.0002,67826.0,67825.0,0.60483711]
["bitfinex-derivatives","BTCF0:USTF0",1729784228195,0.00221153,67843.0,67825.0,0.77509322]
["bitfinex-derivatives","BTCF0:USTF0",1729784228404,0.0002,67836.0,67835.0,0.60482611]
["bitfinex-derivatives","BTCF0:USTF0",1729784228709,0.0004,67836.0,67835.0,0.60482611]
["bitfinex-derivatives","BTCF0:USTF0",1729784228902,0.0002,67841.0,67835.0,0.60482611]
["bitfinex-derivatives","BTCF0:USTF0",1729784229104,0.0002,67841.0,67836.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729784229306,0.0004,67837.0,67836.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729784229495,0.0004,67837.0,67835.0,0.53193611]
["bitfinex-derivatives","BTCF0:USTF0",1729784229496,0.17065611,67837.0,67835.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729784229807,0.073769,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784230009,0.073969,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784233817,0.073969,67836.0,67835.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1729784234011,0.073969,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784236318,0.073969,67836.0,67835.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1729784236519,0.073969,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784237108,0.073969,67836.0,67835.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1729784237311,0.073969,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784237713,0.073969,67836.0,67835.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1729784238112,0.0002,67836.0,67835.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1729784238815,0.0002,67836.0,67835.0,0.87681]
["bitfinex-derivatives","BTCF0:USTF0",1729784241428,0.0002,67836.0,67835.0,0.51601]
["bitfinex-derivatives","BTCF0:USTF0",1729784241616,0.0002,67836.0,67835.0,0.87681]
["bitfinex-derivatives","BTCF0:USTF0",1729784242121,0.0002,67836.0,67835.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1729784242918,0.0002,67836.0,67835.0,0.87681]
["bitfinex-derivatives","BTCF0:USTF0",1729784243122,0.00221153,67843.0,67836.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1729784243317,0.0002,67852.0,67842.0,0.60481911]
["bitfinex-derivatives","BTCF0:USTF0",1729784243513,0.0002,67852.0,67849.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729784243720,0.073745,67860.0,67859.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729784243914,0.073745,67860.0,67859.0,0.60479911]
["bitfinex-derivatives","BTCF0:USTF0",1729784244116,0.073945,67860.0,67859.0,0.60479911]
["bitfinex-derivatives","BTCF0:USTF0",1729784244826,0.073945,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784245025,0.073945,67860.0,67859.0,0.434544]
["bitfinex-derivatives","BTCF0:USTF0",1729784245226,0.073945,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784247334,0.073945,67860.0,67859.0,0.434544]
["bitfinex-derivatives","BTCF0:USTF0",1729784247626,0.073945,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784251832,0.073945,67860.0,67859.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784252641,0.073945,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784253228,0.24420111,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784253442,0.61253611,67860.0,67851.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729784253737,0.073752,67852.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784254128,0.104152,67852.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784254337,0.104352,67852.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784254730,0.104352,67852.0,67851.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1729784254936,0.0002,67852.0,67851.0,0.60480911]
["bitfinex-derivatives","BTCF0:USTF0",1729784256828,0.073952,67852.0,67851.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1729784257437,0.073952,67852.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784257632,0.0002,67852.0,67851.0,0.60480911]
["bitfinex-derivatives","BTCF0:USTF0",1729784259138,0.073745,67859.0,67858.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729784259345,0.0002,67860.0,67859.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729784259635,0.00221094,67868.0,67859.0,0.61233611]
["bitfinex-derivatives","BTCF0:USTF0",1729784259827,0.07594594,67868.0,67866.0,0.60479311]
["bitfinex-derivatives","BTCF0:USTF0",1729784260028,0.0004,67867.0,67866.0,0.60479311]
["bitfinex-derivatives","BTCF0:USTF0",1729784261541,0.074136,67867.0,67866.0,0.60479311]
["bitfinex-derivatives","BTCF0:USTF0",1729784262742,0.074136,67867.0,67866.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729784263328,0.074136,67867.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784264140,0.074136,67867.0,67866.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784264335,0.0004,67867.0,67866.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784264644,0.0004,67867.0,67866.0,0.60479311]
["bitfinex-derivatives","BTCF0:USTF0",1729784266245,0.074136,67867.0,67866.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729784267833,0.074136,67867.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784268248,0.074136,67867.0,67866.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729784270235,0.074136,67867.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784270635,0.074136,67867.0,67866.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729784271843,0.074136,67867.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784272346,0.11680651,67867.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784272740,0.11679945,67867.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784274346,0.11679945,67867.0,67866.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729784274748,0.074136,67867.0,67866.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729784276948,0.0004,67867.0,67866.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729784278847,0.074136,67867.0,67866.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729784279052,0.0004,67867.0,67866.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729784279550,0.074136,67867.0,67866.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729784280344,0.0004,67867.0,67866.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729784280545,0.033,67874.0,67866.0,1.04683311]
["bitfinex-derivatives","BTCF0:USTF0",1729784280742,0.0002,67879.0,67878.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729784280743,0.073923,67879.0,67878.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729784281045,0.0002,67879.0,67878.0,0.24398011]
["bitfinex-derivatives","BTCF0:USTF0",1729784281745,0.074123,67879.0,67878.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784281943,0.074123,67879.0,67874.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729784281944,0.073726,67876.0,67875.0,0.24398311]
["bitfinex-derivatives","BTCF0:USTF0",1729784282351,0.073926,67876.0,67875.0,0.24398311]
["bitfinex-derivatives","BTCF0:USTF0",1729784282947,0.073926,67876.0,67875.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784283148,0.073926,67876.0,67875.0,0.24398311]
["bitfinex-derivatives","BTCF0:USTF0",1729784284066,0.0002,67876.0,67875.0,0.24398311]
["bitfinex-derivatives","BTCF0:USTF0",1729784284648,0.0002,67876.0,67875.0,0.25451181]
["bitfinex-derivatives","BTCF0:USTF0",1729784287152,0.0002,67879.0,67878.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729784287359,0.0002,67879.0,67878.0,0.24398011]
["bitfinex-derivatives","BTCF0:USTF0",1729784287555,0.0004,67879.0,67878.0,0.24398011]
["bitfinex-derivatives","BTCF0:USTF0",1729784289163,0.0004,67879.0,67878.0,0.35650011]
["bitfinex-derivatives","BTCF0:USTF0",1729784296064,0.0004,67879.0,67878.0,0.24398011]
["bitfinex-derivatives","BTCF0:USTF0",1729784296453,0.0004,67879.0,67875.0,0.0105287]
["bitfinex-derivatives","BTCF0:USTF0",1729784296660,0.073727,67875.0,67874.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729784296856,0.073727,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784297152,0.073927,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784297357,0.073927,67875.0,67874.0,0.44505641]
["bitfinex-derivatives","BTCF0:USTF0",1729784297558,0.0002,67875.0,67874.0,0.44505641]
["bitfinex-derivatives","BTCF0:USTF0",1729784302473,0.073927,67875.0,67874.0,0.37132841]
["bitfinex-derivatives","BTCF0:USTF0",1729784302968,0.073927,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784305663,0.073927,67875.0,67874.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729784306055,0.0002,67875.0,67874.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729784307967,0.073927,67875.0,67874.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729784308473,0.0002,67875.0,67874.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729784308966,0.073927,67875.0,67874.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729784309357,0.11703526,67875.0,67874.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729784310371,0.11695091,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784311865,0.11695091,67875.0,67874.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729784312578,0.11695091,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784313667,0.11695091,67875.0,67874.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729784314267,0.073927,67875.0,67874.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729784315873,0.0002,67875.0,67874.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729784316275,0.073927,67875.0,67874.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729784316773,0.0002,67875.0,67874.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729784317779,0.073927,67875.0,67874.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729784318879,0.073927,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784321284,0.11688452,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784322368,0.04315752,67875.0,67874.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729784322576,0.0002,67875.0,67874.0,0.434528]
["bitfinex-derivatives","BTCF0:USTF0",1729784322982,0.0002,67875.0,67874.0,0.464828]
["bitfinex-derivatives","BTCF0:USTF0",1729784323684,0.0004,67879.0,67878.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1729784323881,0.00221022,67886.0,67885.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729784324076,0.00221022,67886.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729784324382,0.04604966,67886.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729784325683,0.11979344,67886.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729784325986,0.04607844,67886.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729784327491,0.04607844,67886.0,67885.0,0.44513769]
["bitfinex-derivatives","BTCF0:USTF0",1729784327787,0.00241022,67886.0,67885.0,0.6153938]
["bitfinex-derivatives","BTCF0:USTF0",1729784327977,0.0002,67893.0,67892.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729784328174,0.0002,67893.0,67892.0,0.60476411]
["bitfinex-derivatives","BTCF0:USTF0",1729784328589,0.073907,67893.0,67892.0,0.60476411]
["bitfinex-derivatives","BTCF0:USTF0",1729784328775,0.073907,67893.0,67892.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784328980,0.074107,67893.0,67892.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784329283,0.074107,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784332187,0.074107,67893.0,67892.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729784332694,0.074107,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784333797,0.074107,67893.0,67892.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729784336785,0.074107,67893.0,67892.0,0.60476411]
["bitfinex-derivatives","BTCF0:USTF0",1729784340189,0.074107,67893.0,67892.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729784341996,0.074107,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784342987,0.11793896,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784343796,0.28819507,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784344995,0.073715,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784345405,0.073915,67886.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729784345891,0.11742935,67886.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729784346290,0.11742935,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784347094,0.073915,67886.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729784347288,0.11759265,67886.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729784347503,0.073915,67886.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729784347694,0.11766858,67886.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729784350096,0.073915,67886.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729784350807,0.073915,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784351108,0.073915,67886.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729784357903,0.0002,67886.0,67885.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729784358101,0.0002,67886.0,67885.0,0.60477211]
["bitfinex-derivatives","BTCF0:USTF0",1729784358298,0.0004,67893.0,67885.0,0.60477211]
["bitfinex-derivatives","BTCF0:USTF0",1729784358499,0.074108,67893.0,67892.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729784358699,0.11788923,67893.0,67892.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729784359103,0.04418123,67893.0,67892.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729784360511,0.04466792,67893.0,67892.0,0.434508]
["bitfinex-derivatives","BTCF0:USTF0",1729784361615,0.04466792,67893.0,67892.0,0.4447337]
["bitfinex-derivatives","BTCF0:USTF0",1729784362011,0.11837492,67893.0,67892.0,0.4447337]
["bitfinex-derivatives","BTCF0:USTF0",1729784366612,0.11837492,67893.0,67892.0,0.3710257]
["bitfinex-derivatives","BTCF0:USTF0",1729784368519,0.11837492,67893.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784368819,0.11837492,67893.0,67886.0,0.53185611]
["bitfinex-derivatives","BTCF0:USTF0",1729784368820,0.073714,67887.0,67886.0,0.53185611]
["bitfinex-derivatives","BTCF0:USTF0",1729784369121,0.11747122,67887.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784369421,0.073914,67887.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784370719,0.11766778,67887.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784372322,0.11766778,67887.0,67886.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784372718,0.11766778,67887.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784373524,0.16838959,67887.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784375320,0.2649317,67887.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784375521,0.073723,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784375726,0.11767678,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784375928,0.16812729,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784376424,0.11767678,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784377525,0.28793289,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784377726,0.33832341,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784378245,0.1680673,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784379728,0.11732982,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784380230,0.073923,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784381525,0.0002,67879.0,67872.0,0.1806161]
["bitfinex-derivatives","BTCF0:USTF0",1729784381831,0.073732,67870.0,67866.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729784382139,0.24418811,67870.0,67866.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729784382321,0.28706931,67870.0,67866.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729784382525,0.28692206,67870.0,67864.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729784382722,0.28692206,67870.0,67866.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729784383026,0.28692206,67870.0,67864.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729784383027,0.28692206,67870.0,67867.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729784383433,0.24418811,67870.0,67867.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729784383634,0.24418811,67870.0,67864.0,0.07594893]
["bitfinex-derivatives","BTCF0:USTF0",1729784383838,0.24418811,67870.0,67864.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729784384223,0.68622811,67870.0,67864.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729784384830,0.69654083,67870.0,67864.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729784385541,0.073738,67865.0,67864.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729784385741,0.24399411,67865.0,67864.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729784385928,0.073738,67865.0,67864.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729784386127,0.24399411,67865.0,67864.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729784386531,0.24419411,67865.0,67864.0,0.00220993]
["bitfinex-derivatives","BTCF0:USTF0",1729784388829,0.073743,67860.0,67859.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729784389640,0.24419411,67865.0,67855.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784389834,0.073745,67858.0,67855.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784390135,0.073745,67858.0,67857.0,0.434547]
["bitfinex-derivatives","BTCF0:USTF0",1729784390335,0.073745,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784392039,0.24400111,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784393735,0.07375,67854.0,67843.0,0.36301082]
["bitfinex-derivatives","BTCF0:USTF0",1729784393934,0.24401011,67850.0,67843.0,0.36301082]
["bitfinex-derivatives","BTCF0:USTF0",1729784394139,0.24421011,67850.0,67843.0,0.36301082]
["bitfinex-derivatives","BTCF0:USTF0",1729784394335,0.073761,67844.0,67843.0,0.36301082]
["bitfinex-derivatives","BTCF0:USTF0",1729784394650,0.24401711,67844.0,67843.0,0.36301082]
["bitfinex-derivatives","BTCF0:USTF0",1729784395340,0.073961,67844.0,67843.0,0.36301082]
["bitfinex-derivatives","BTCF0:USTF0",1729784395635,0.0002,67844.0,67843.0,0.43677282]
["bitfinex-derivatives","BTCF0:USTF0",1729784395836,0.073961,67844.0,67843.0,0.43677282]
["bitfinex-derivatives","BTCF0:USTF0",1729784396037,0.0002,67844.0,67843.0,0.43677282]
["bitfinex-derivatives","BTCF0:USTF0",1729784396437,0.073961,67844.0,67843.0,0.43677282]
["bitfinex-derivatives","BTCF0:USTF0",1729784397637,0.073955,67850.0,67849.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729784397842,0.073955,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784398143,0.074155,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784399931,0.0004,67850.0,67846.0,0.24401411]
["bitfinex-derivatives","BTCF0:USTF0",1729784400145,0.0004,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784400146,0.074154,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784401945,0.074154,67850.0,67843.0,0.36301082]
["bitfinex-derivatives","BTCF0:USTF0",1729784401946,0.073761,67844.0,67843.0,0.36301082]
["bitfinex-derivatives","BTCF0:USTF0",1729784402246,0.073761,67844.0,67843.0,0.43677282]
["bitfinex-derivatives","BTCF0:USTF0",1729784402938,0.073961,67844.0,67843.0,0.43677282]
["bitfinex-derivatives","BTCF0:USTF0",1729784403139,0.0002,67844.0,67843.0,0.60702893]
["bitfinex-derivatives","BTCF0:USTF0",1729784403344,0.073961,67844.0,67843.0,0.60702893]
["bitfinex-derivatives","BTCF0:USTF0",1729784403646,0.073961,67844.0,67843.0,0.43677282]
["bitfinex-derivatives","BTCF0:USTF0",1729784403840,0.073961,67844.0,67843.0,0.36301082]
["bitfinex-derivatives","BTCF0:USTF0",1729784406355,0.073961,67844.0,67843.0,0.43677282]
["bitfinex-derivatives","BTCF0:USTF0",1729784408547,0.073961,67844.0,67843.0,0.36301082]
["bitfinex-derivatives","BTCF0:USTF0",1729784408948,0.073961,67844.0,67843.0,0.00221082]
["bitfinex-derivatives","BTCF0:USTF0",1729784412650,0.073764,67841.0,67840.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729784413051,0.0002,67841.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784413249,0.073769,67836.0,67835.0,0.434569]
["bitfinex-derivatives","BTCF0:USTF0",1729784413447,0.073969,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784413848,0.073781,67825.0,67824.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729784414052,0.073781,67825.0,67823.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729784414053,0.17025611,67825.0,67823.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729784414359,0.073982,67824.0,67823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784414558,0.24423811,67824.0,67823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784414951,0.073982,67824.0,67823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784417550,0.073982,67824.0,67823.0,0.17045611]
["bitfinex-derivatives","BTCF0:USTF0",1729784418668,0.073982,67824.0,67823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784419255,0.073982,67824.0,67823.0,0.17045611]
["bitfinex-derivatives","BTCF0:USTF0",1729784419454,0.073982,67824.0,67823.0,0.24423911]
["bitfinex-derivatives","BTCF0:USTF0",1729784419455,0.0002,67824.0,67823.0,0.24423911]
["bitfinex-derivatives","BTCF0:USTF0",1729784419662,0.073982,67824.0,67823.0,0.24423911]
["bitfinex-derivatives","BTCF0:USTF0",1729784421261,0.0002,67824.0,67823.0,0.24423911]
["bitfinex-derivatives","BTCF0:USTF0",1729784422660,0.073772,67834.0,67833.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729784422867,0.073772,67834.0,67833.0,0.24402911]
["bitfinex-derivatives","BTCF0:USTF0",1729784423058,0.073772,67834.0,67833.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784423257,0.073775,67831.0,67830.0,0.24403211]
["bitfinex-derivatives","BTCF0:USTF0",1729784423562,0.073975,67831.0,67830.0,0.24403211]
["bitfinex-derivatives","BTCF0:USTF0",1729784423960,0.073975,67831.0,67830.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784424257,0.073779,67828.0,67827.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729784424761,0.0002,67828.0,67827.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729784425949,0.0002,67834.0,67830.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729784426150,0.0002,67834.0,67833.0,0.434573]
["bitfinex-derivatives","BTCF0:USTF0",1729784426361,0.0004,67834.0,67833.0,0.434573]
["bitfinex-derivatives","BTCF0:USTF0",1729784428656,0.0002,67836.0,67833.0,0.99890329]
["bitfinex-derivatives","BTCF0:USTF0",1729784428857,0.0002,67841.0,67840.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729784429059,0.0002,67841.0,67840.0,0.24402111]
["bitfinex-derivatives","BTCF0:USTF0",1729784429756,0.0004,67841.0,67840.0,0.24402111]
["bitfinex-derivatives","BTCF0:USTF0",1729784430062,0.074164,67841.0,67840.0,0.24402111]
["bitfinex-derivatives","BTCF0:USTF0",1729784430258,0.073765,67840.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784430657,0.073965,67840.0,67839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784431047,0.073965,67840.0,67837.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729784431048,0.073767,67839.0,67837.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729784431248,0.0002,67840.0,67835.0,0.53185611]
["bitfinex-derivatives","BTCF0:USTF0",1729784431456,0.073769,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784431662,0.073969,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784432859,0.073969,67836.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784433362,0.07397,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784433560,0.07397,67835.0,67832.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784433561,0.0002,67835.0,67832.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784433764,0.073772,67834.0,67833.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729784433956,0.073772,67834.0,67833.0,0.434572]
["bitfinex-derivatives","BTCF0:USTF0",1729784434958,0.073772,67834.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784435255,0.073772,67834.0,67833.0,0.434573]
["bitfinex-derivatives","BTCF0:USTF0",1729784435966,0.073772,67834.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784436160,0.11460632,67834.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784436565,0.073772,67834.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784436769,0.11412753,67834.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784437465,0.073775,67831.0,67830.0,0.08411961]
["bitfinex-derivatives","BTCF0:USTF0",1729784437962,0.073975,67831.0,67830.0,0.08411961]
["bitfinex-derivatives","BTCF0:USTF0",1729784438363,0.073776,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784438866,0.073976,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784440859,0.073976,67830.0,67829.0,0.434577]
["bitfinex-derivatives","BTCF0:USTF0",1729784441657,0.0002,67830.0,67829.0,0.434577]
["bitfinex-derivatives","BTCF0:USTF0",1729784442857,0.073968,67830.0,67829.0,0.434577]
["bitfinex-derivatives","BTCF0:USTF0",1729784445272,0.0002,67830.0,67829.0,0.434577]
["bitfinex-derivatives","BTCF0:USTF0",1729784446369,0.073968,67830.0,67829.0,0.434577]
["bitfinex-derivatives","BTCF0:USTF0",1729784449066,0.0002,67830.0,67829.0,0.434577]
["bitfinex-derivatives","BTCF0:USTF0",1729784450371,0.073968,67830.0,67829.0,0.434577]
["bitfinex-derivatives","BTCF0:USTF0",1729784450868,0.073968,67830.0,67829.0,0.60483311]
["bitfinex-derivatives","BTCF0:USTF0",1729784452372,0.0002,67830.0,67829.0,0.60483311]
["bitfinex-derivatives","BTCF0:USTF0",1729784455572,0.073968,67830.0,67829.0,0.60483311]
["bitfinex-derivatives","BTCF0:USTF0",1729784459679,0.073968,67830.0,67829.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784459982,0.28464872,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784460482,0.2844952,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784460981,0.11423909,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784461186,0.0002,67830.0,67829.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1729784462084,0.0002,67835.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729784462281,0.0002,67835.0,67834.0,0.60482011]
["bitfinex-derivatives","BTCF0:USTF0",1729784462585,0.0004,67835.0,67834.0,0.60482011]
["bitfinex-derivatives","BTCF0:USTF0",1729784462977,0.0004,67835.0,67834.0,0.61681439]
["bitfinex-derivatives","BTCF0:USTF0",1729784463373,0.0004,67840.0,67834.0,0.54305039]
["bitfinex-derivatives","BTCF0:USTF0",1729784463574,0.0004,67840.0,67839.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729784463786,0.0004,67840.0,67839.0,0.24401511]
["bitfinex-derivatives","BTCF0:USTF0",1729784464083,0.0329,67857.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729784464285,0.0329,67857.0,67849.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729784464491,0.0329,67857.0,67849.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1729784464785,0.00281197,67850.0,67849.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1729784465288,0.00281197,67850.0,67849.0,0.60480411]
["bitfinex-derivatives","BTCF0:USTF0",1729784465680,0.00281197,67850.0,67849.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1729784465980,0.0329,67857.0,67849.0,0.434548]
["bitfinex-derivatives","BTCF0:USTF0",1729784466177,0.0002,67860.0,67856.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784466485,0.0002,67860.0,67859.0,0.60479311]
["bitfinex-derivatives","BTCF0:USTF0",1729784466791,0.0004,67860.0,67859.0,0.60479311]
["bitfinex-derivatives","BTCF0:USTF0",1729784468477,0.0004,67860.0,67859.0,0.61525065]
["bitfinex-derivatives","BTCF0:USTF0",1729784468678,0.0004,67860.0,67859.0,0.37125754]
["bitfinex-derivatives","BTCF0:USTF0",1729784468981,0.0004,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784468982,0.074136,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784473389,0.074136,67860.0,67859.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729784473889,0.0004,67860.0,67859.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729784474284,0.0004,67865.0,67864.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729784474486,0.0004,67865.0,67864.0,0.60478811]
["bitfinex-derivatives","BTCF0:USTF0",1729784474791,0.0006,67865.0,67864.0,0.60478811]
["bitfinex-derivatives","BTCF0:USTF0",1729784476093,0.0006,67865.0,67864.0,0.434532]
["bitfinex-derivatives","BTCF0:USTF0",1729784476293,0.0006,67865.0,67864.0,0.60478811]
["bitfinex-derivatives","BTCF0:USTF0",1729784476498,0.0002,67870.0,67869.0,0.24398211]
["bitfinex-derivatives","BTCF0:USTF0",1729784476889,0.0004,67870.0,67869.0,0.24398211]
["bitfinex-derivatives","BTCF0:USTF0",1729784478489,0.074125,67870.0,67869.0,0.24398211]
["bitfinex-derivatives","BTCF0:USTF0",1729784478792,0.0004,67870.0,67869.0,0.24398211]
["bitfinex-derivatives","BTCF0:USTF0",1729784478992,0.0002,67873.0,67869.0,0.35518211]
["bitfinex-derivatives","BTCF0:USTF0",1729784479194,0.0002,67873.0,67872.0,0.434523]
["bitfinex-derivatives","BTCF0:USTF0",1729784479398,0.0002,67873.0,67872.0,0.876523]
["bitfinex-derivatives","BTCF0:USTF0",1729784479708,0.0002,67873.0,67872.0,1.04677911]
["bitfinex-derivatives","BTCF0:USTF0",1729784479992,0.0004,67873.0,67872.0,1.04677911]
["bitfinex-derivatives","BTCF0:USTF0",1729784480788,0.0002,67879.0,67878.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729784481098,0.0004,67879.0,67878.0,0.60477211]
["bitfinex-derivatives","BTCF0:USTF0",1729784482905,0.0004,67879.0,67878.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1729784483194,0.0004,67879.0,67878.0,0.60477211]
["bitfinex-derivatives","BTCF0:USTF0",1729784483892,0.074115,67879.0,67878.0,0.60477211]
["bitfinex-derivatives","BTCF0:USTF0",1729784484090,0.074115,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784484293,0.074115,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784486499,0.074115,67879.0,67878.0,0.60477211]
["bitfinex-derivatives","BTCF0:USTF0",1729784486702,0.074115,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784488703,0.074115,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784492915,0.074115,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784493109,0.074115,67879.0,67878.0,0.60477211]
["bitfinex-derivatives","BTCF0:USTF0",1729784493110,0.0004,67879.0,67878.0,0.60477211]
["bitfinex-derivatives","BTCF0:USTF0",1729784493910,0.0004,67879.0,67878.0,0.60476511]
["bitfinex-derivatives","BTCF0:USTF0",1729784494099,0.074108,67879.0,67878.0,0.60476511]
["bitfinex-derivatives","BTCF0:USTF0",1729784494604,0.0004,67879.0,67878.0,0.60476511]
["bitfinex-derivatives","BTCF0:USTF0",1729784496000,0.0002,67879.0,67878.0,0.60476511]
["bitfinex-derivatives","BTCF0:USTF0",1729784496205,0.073908,67879.0,67878.0,0.60476511]
["bitfinex-derivatives","BTCF0:USTF0",1729784498205,0.0002,67879.0,67878.0,0.60476511]
["bitfinex-derivatives","BTCF0:USTF0",1729784499211,0.073908,67879.0,67878.0,0.60476511]
["bitfinex-derivatives","BTCF0:USTF0",1729784499412,0.0002,67879.0,67878.0,0.60476511]
["bitfinex-derivatives","BTCF0:USTF0",1729784500911,0.073908,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784504415,0.073908,67879.0,67878.0,0.60476511]
["bitfinex-derivatives","BTCF0:USTF0",1729784505907,0.073908,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784506615,0.11728329,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784507616,0.073908,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784508212,0.11730915,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784509826,0.28752634,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784510119,0.33780979,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784510311,0.16755368,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784510912,0.17785706,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784512616,0.12757361,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784513616,0.17784821,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784514315,0.12757361,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784515819,0.17780348,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784517721,0.34805959,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784518614,0.17780348,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784518919,0.17797579,67879.0,67878.0,0.60476511]
["bitfinex-derivatives","BTCF0:USTF0",1729784519125,0.17797579,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784519510,0.1275998,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784519715,0.17800297,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784521018,0.1275998,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784521520,0.16737052,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784521823,0.11729642,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784523713,0.11729642,67879.0,67878.0,0.60476511]
["bitfinex-derivatives","BTCF0:USTF0",1729784525826,0.11729642,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784526122,0.11729642,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784527331,0.0002,67879.0,67878.0,0.96556511]
["bitfinex-derivatives","BTCF0:USTF0",1729784527917,0.073694,67892.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729784528122,0.16861808,67891.0,67890.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784528429,0.16862115,67891.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784528624,0.073707,67880.0,67879.0,0.28105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784528818,0.073707,67880.0,67879.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784529222,0.11744354,67880.0,67879.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784529516,0.11764354,67880.0,67879.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784531226,0.11764354,67880.0,67879.0,0.24396411]
["bitfinex-derivatives","BTCF0:USTF0",1729784531227,0.11757584,67880.0,67879.0,0.24396411]
["bitfinex-derivatives","BTCF0:USTF0",1729784531729,0.073907,67880.0,67879.0,0.24396411]
["bitfinex-derivatives","BTCF0:USTF0",1729784532326,0.11756762,67880.0,67879.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784533429,0.073907,67880.0,67879.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784533636,0.0002,67880.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784533828,0.073708,67879.0,67878.0,0.37108934]
["bitfinex-derivatives","BTCF0:USTF0",1729784534031,0.073908,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784534726,0.073908,67879.0,67878.0,0.60476511]
["bitfinex-derivatives","BTCF0:USTF0",1729784535622,0.11758633,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784535819,0.11758482,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784536022,0.073908,67879.0,67878.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784537327,0.073908,67879.0,67878.0,0.24396511]
["bitfinex-derivatives","BTCF0:USTF0",1729784537527,0.073908,67879.0,67878.0,0.96556511]
["bitfinex-derivatives","BTCF0:USTF0",1729784538126,0.0002,67879.0,67878.0,0.96556511]
["bitfinex-derivatives","BTCF0:USTF0",1729784539136,0.073908,67879.0,67878.0,0.96556511]
["bitfinex-derivatives","BTCF0:USTF0",1729784539537,0.073908,67879.0,67878.0,0.89185611]
["bitfinex-derivatives","BTCF0:USTF0",1729784539734,0.11730776,67879.0,67878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729784540038,0.14950776,67879.0,67878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729784540931,0.14950776,67879.0,67878.0,0.89185611]
["bitfinex-derivatives","BTCF0:USTF0",1729784543242,0.0002,67879.0,67878.0,0.96556511]
["bitfinex-derivatives","BTCF0:USTF0",1729784544037,0.04375146,67879.0,67878.0,0.96556511]
["bitfinex-derivatives","BTCF0:USTF0",1729784544233,0.0311,67903.0,67891.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729784544234,0.1636085,67898.0,67891.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729784544436,0.073693,67894.0,67891.0,0.434495]
["bitfinex-derivatives","BTCF0:USTF0",1729784544636,0.0004,67892.0,67891.0,0.497795]
["bitfinex-derivatives","BTCF0:USTF0",1729784546144,0.074094,67892.0,67891.0,0.497795]
["bitfinex-derivatives","BTCF0:USTF0",1729784547433,0.0004,67892.0,67891.0,0.497795]
["bitfinex-derivatives","BTCF0:USTF0",1729784549142,0.0315,67912.0,67902.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729784549341,0.104474,67910.0,67909.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784549538,0.104674,67910.0,67909.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784550239,0.104674,67910.0,67909.0,0.60473111]
["bitfinex-derivatives","BTCF0:USTF0",1729784550642,0.104674,67910.0,67909.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784550842,0.104674,67910.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784551448,0.104674,67910.0,67909.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784552865,0.073874,67910.0,67909.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784553173,0.00220887,67925.0,67909.0,0.65190543]
["bitfinex-derivatives","BTCF0:USTF0",1729784553374,0.07586687,67925.0,67924.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784553668,0.24632298,67925.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784553965,0.24632298,67925.0,67913.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784553966,0.68800298,67925.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784554269,0.68800298,67925.0,67902.0,0.28085611]
["bitfinex-derivatives","BTCF0:USTF0",1729784554270,0.434664,67919.0,67902.0,0.28085611]
["bitfinex-derivatives","BTCF0:USTF0",1729784554567,0.434664,67919.0,67902.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784554568,0.073882,67903.0,67902.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784554768,0.073882,67903.0,67902.0,0.18027607]
["bitfinex-derivatives","BTCF0:USTF0",1729784555162,0.073882,67903.0,67902.0,0.25395907]
["bitfinex-derivatives","BTCF0:USTF0",1729784555163,0.0002,67903.0,67902.0,0.25395907]
["bitfinex-derivatives","BTCF0:USTF0",1729784556555,0.073882,67903.0,67902.0,0.18027607]
["bitfinex-derivatives","BTCF0:USTF0",1729784557371,0.073882,67903.0,67898.0,0.434487]
["bitfinex-derivatives","BTCF0:USTF0",1729784557372,0.073684,67901.0,67898.0,0.434487]
["bitfinex-derivatives","BTCF0:USTF0",1729784557571,0.073684,67901.0,67900.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784558468,0.0002,67903.0,67898.0,0.37112096]
["bitfinex-derivatives","BTCF0:USTF0",1729784558670,0.0002,67903.0,67900.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784558865,0.0002,67903.0,67902.0,0.434483]
["bitfinex-derivatives","BTCF0:USTF0",1729784559067,0.0002,67903.0,67902.0,0.60473911]
["bitfinex-derivatives","BTCF0:USTF0",1729784559262,0.0002,67903.0,67902.0,0.43909142]
["bitfinex-derivatives","BTCF0:USTF0",1729784559463,0.0002,67903.0,67902.0,0.43909131]
["bitfinex-derivatives","BTCF0:USTF0",1729784559674,0.0002,67903.0,67902.0,0.434483]
["bitfinex-derivatives","BTCF0:USTF0",1729784559967,0.0002,67903.0,67902.0,0.43909136]
["bitfinex-derivatives","BTCF0:USTF0",1729784560764,0.0002,67919.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729784560969,0.0002,67919.0,67902.0,0.60934747]
["bitfinex-derivatives","BTCF0:USTF0",1729784560970,0.073864,67919.0,67918.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784561168,0.0004,67919.0,67918.0,0.24392211]
["bitfinex-derivatives","BTCF0:USTF0",1729784562168,0.0004,67919.0,67918.0,0.60472211]
["bitfinex-derivatives","BTCF0:USTF0",1729784564762,0.0004,67919.0,67918.0,0.61505079]
["bitfinex-derivatives","BTCF0:USTF0",1729784564969,0.0002,67925.0,67918.0,0.61505079]
["bitfinex-derivatives","BTCF0:USTF0",1729784565161,0.0002,67925.0,67924.0,0.60471511]
["bitfinex-derivatives","BTCF0:USTF0",1729784565363,0.074058,67925.0,67924.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784565772,0.074058,67925.0,67924.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784565961,0.0004,67925.0,67921.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784566164,0.0004,67925.0,67924.0,0.24391511]
["bitfinex-derivatives","BTCF0:USTF0",1729784566369,0.074058,67925.0,67924.0,0.24391511]
["bitfinex-derivatives","BTCF0:USTF0",1729784566975,0.0004,67925.0,67924.0,0.24391511]
["bitfinex-derivatives","BTCF0:USTF0",1729784567573,0.17025611,67944.0,67924.0,0.24391511]
["bitfinex-derivatives","BTCF0:USTF0",1729784567574,0.073647,67936.0,67924.0,0.34051222]
["bitfinex-derivatives","BTCF0:USTF0",1729784567769,0.3608,67944.0,67936.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729784567971,0.073637,67944.0,67943.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784568273,0.073837,67944.0,67943.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784568476,0.08382994,67944.0,67943.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784568780,0.073638,67943.0,67940.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784568973,0.073641,67941.0,67940.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784569374,0.073841,67941.0,67940.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784570270,0.17045611,67941.0,67933.0,0.434448]
["bitfinex-derivatives","BTCF0:USTF0",1729784570473,0.073648,67936.0,67935.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729784571374,0.073648,67936.0,67933.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784571375,0.073642,67940.0,67939.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729784571572,0.073642,67940.0,67939.0,0.24389811]
["bitfinex-derivatives","BTCF0:USTF0",1729784572366,0.073842,67940.0,67939.0,0.24389811]
["bitfinex-derivatives","BTCF0:USTF0",1729784575267,0.0002,67940.0,67939.0,0.24389811]
["bitfinex-derivatives","BTCF0:USTF0",1729784576981,0.073842,67940.0,67939.0,0.24389811]
["bitfinex-derivatives","BTCF0:USTF0",1729784577171,0.073842,67940.0,67939.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784578277,0.073842,67940.0,67939.0,0.24389911]
["bitfinex-derivatives","BTCF0:USTF0",1729784582573,0.073842,67940.0,67939.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784582776,0.073842,67940.0,67939.0,0.24389911]
["bitfinex-derivatives","BTCF0:USTF0",1729784583680,0.0002,67940.0,67939.0,0.60469911]
["bitfinex-derivatives","BTCF0:USTF0",1729784583876,0.0002,67940.0,67939.0,0.71509911]
["bitfinex-derivatives","BTCF0:USTF0",1729784584385,0.0002,67944.0,67939.0,0.71509911]
["bitfinex-derivatives","BTCF0:USTF0",1729784584584,0.0002,67944.0,67943.0,0.41415022]
["bitfinex-derivatives","BTCF0:USTF0",1729784584883,0.0002,67944.0,67943.0,0.44585022]
["bitfinex-derivatives","BTCF0:USTF0",1729784585078,0.0002,67944.0,67943.0,0.27559411]
["bitfinex-derivatives","BTCF0:USTF0",1729784585386,0.0004,67944.0,67943.0,0.27559411]
["bitfinex-derivatives","BTCF0:USTF0",1729784586284,0.073624,67957.0,67954.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729784586476,0.3608,67958.0,67954.0,0.60468311]
["bitfinex-derivatives","BTCF0:USTF0",1729784586477,0.00096,67958.0,67954.0,0.60468311]
["bitfinex-derivatives","BTCF0:USTF0",1729784586688,0.3608,67965.0,67954.0,0.60468311]
["bitfinex-derivatives","BTCF0:USTF0",1729784586689,0.0002,67955.0,67954.0,0.60468311]
["bitfinex-derivatives","BTCF0:USTF0",1729784587184,0.135807,67973.0,67963.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729784587487,0.104007,67973.0,67972.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784587688,0.11433489,67973.0,67972.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784588289,0.08413489,67973.0,67972.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784588491,0.0002,67973.0,67972.0,0.24386311]
["bitfinex-derivatives","BTCF0:USTF0",1729784588682,0.073806,67973.0,67972.0,0.24386311]
["bitfinex-derivatives","BTCF0:USTF0",1729784588878,0.0002,67973.0,67972.0,0.24386311]
["bitfinex-derivatives","BTCF0:USTF0",1729784590689,0.0002,67973.0,67972.0,0.35422311]
["bitfinex-derivatives","BTCF0:USTF0",1729784590894,0.0002,67973.0,67972.0,0.28061611]
["bitfinex-derivatives","BTCF0:USTF0",1729784592489,0.073806,67973.0,67972.0,0.28061611]
["bitfinex-derivatives","BTCF0:USTF0",1729784596696,0.073806,67973.0,67972.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784596898,0.073806,67973.0,67972.0,0.28061611]
["bitfinex-derivatives","BTCF0:USTF0",1729784597095,0.073806,67973.0,67972.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784598798,0.00997595,67982.0,67972.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784599001,0.00220733,67990.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784599297,0.0002,67982.0,67981.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729784599595,0.0002,67982.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784599794,0.0002,67982.0,67981.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729784600097,0.073796,67982.0,67981.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1729784600301,0.073796,67982.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784600487,0.0002,67982.0,67981.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784600795,0.0002,67982.0,67981.0,0.96545311]
["bitfinex-derivatives","BTCF0:USTF0",1729784602103,0.17025611,68000.0,67981.0,0.96545311]
["bitfinex-derivatives","BTCF0:USTF0",1729784602104,0.07356,68016.0,68015.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729784602302,0.13207151,68032.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729784602303,0.00096,68022.0,68017.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1729784602595,0.073553,68022.0,68021.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784602789,0.61149611,68022.0,68013.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784602988,0.073562,68014.0,68013.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784603195,0.073563,68013.0,68006.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1729784603391,0.073569,68007.0,68006.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1729784603694,0.073769,68007.0,68006.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1729784604306,0.0002,68007.0,68006.0,0.91285611]
["bitfinex-derivatives","BTCF0:USTF0",1729784604489,0.073769,68007.0,68006.0,1.17697]
["bitfinex-derivatives","BTCF0:USTF0",1729784604996,0.073769,68007.0,68006.0,1.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729784605197,0.073769,68007.0,68006.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1729784606299,0.68514511,68007.0,68006.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1729784606700,0.514889,68007.0,68006.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1729784607095,0.073769,68007.0,68006.0,0.91285611]
["bitfinex-derivatives","BTCF0:USTF0",1729784607292,0.073769,68007.0,68006.0,1.27365611]
["bitfinex-derivatives","BTCF0:USTF0",1729784607606,0.073769,68007.0,68006.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784608300,0.073769,68007.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784608911,0.073769,68007.0,68006.0,0.60462611]
["bitfinex-derivatives","BTCF0:USTF0",1729784610303,0.073769,68007.0,68006.0,0.24382611]
["bitfinex-derivatives","BTCF0:USTF0",1729784610892,0.073769,68007.0,68006.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784611410,0.073572,68004.0,68003.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784611709,0.073772,68004.0,68003.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784612103,0.073575,68002.0,68001.0,0.00220556]
["bitfinex-derivatives","BTCF0:USTF0",1729784612396,0.073576,68001.0,67993.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784612596,0.53125611,68002.0,67999.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784612597,0.073577,68000.0,67999.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784613298,0.0002,68002.0,67999.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784613495,0.0002,68002.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729784614103,0.073975,68002.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729784614303,0.073975,68002.0,67999.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784614304,0.0004,68002.0,67999.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784614594,0.073777,68000.0,67999.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784614799,0.073777,68000.0,67995.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784615101,0.073584,67994.0,67993.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729784615304,0.073584,67994.0,67993.0,0.24384011]
["bitfinex-derivatives","BTCF0:USTF0",1729784615510,0.073784,67994.0,67993.0,0.24384011]
["bitfinex-derivatives","BTCF0:USTF0",1729784616403,0.073784,67994.0,67993.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784617106,0.073784,67994.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784617107,0.073586,67991.0,67990.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784617302,0.073586,67991.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784617303,0.073589,67989.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784617695,0.073789,67989.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784618510,0.073789,67989.0,67988.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1729784618702,0.073789,67989.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784618902,0.073789,67989.0,67988.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1729784619199,0.073789,67989.0,67982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784619200,0.073595,67983.0,67982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784619603,0.073595,67983.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784619604,0.073605,67974.0,67973.0,0.434406]
["bitfinex-derivatives","BTCF0:USTF0",1729784619905,0.073805,67974.0,67973.0,0.434406]
["bitfinex-derivatives","BTCF0:USTF0",1729784620108,0.17045611,67974.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784620313,0.17045611,67974.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729784620314,0.073612,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729784621505,0.073612,67967.0,67966.0,0.60467011]
["bitfinex-derivatives","BTCF0:USTF0",1729784621896,0.073812,67967.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784622098,0.073617,67963.0,67962.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784622408,0.073617,67963.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784622409,0.073619,67961.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784622802,0.073622,67958.0,67957.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784623099,0.073622,67958.0,67954.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784623100,0.073822,67958.0,67954.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784623306,0.073625,67955.0,67954.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784623606,0.073825,67955.0,67954.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784624611,0.0002,67955.0,67954.0,0.24388311]
["bitfinex-derivatives","BTCF0:USTF0",1729784624809,0.073825,67955.0,67954.0,0.24388311]
["bitfinex-derivatives","BTCF0:USTF0",1729784625806,0.073825,67955.0,67954.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784626008,0.073825,67955.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784626009,0.073627,67954.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784626404,0.073827,67954.0,67953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784627103,0.073827,67954.0,67949.0,0.00220746]
["bitfinex-derivatives","BTCF0:USTF0",1729784627305,0.073631,67950.0,67949.0,0.00220746]
["bitfinex-derivatives","BTCF0:USTF0",1729784627499,0.073831,67950.0,67949.0,0.00220746]
["bitfinex-derivatives","BTCF0:USTF0",1729784627704,0.073633,67948.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784627901,0.073641,67941.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784628317,0.24409711,67941.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784629314,0.17045611,67941.0,67937.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729784629515,0.073644,67938.0,67937.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729784629718,0.073645,67937.0,67936.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784630319,0.073845,67937.0,67936.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784631110,0.0002,67937.0,67933.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784631315,0.073648,67934.0,67933.0,0.24390411]
["bitfinex-derivatives","BTCF0:USTF0",1729784631515,0.073848,67934.0,67933.0,0.24390411]
["bitfinex-derivatives","BTCF0:USTF0",1729784632417,0.07365,67932.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784632610,0.24390611,67932.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784632814,0.24410611,67932.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784634413,0.41436222,67932.0,67931.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1729784634621,0.073664,67919.0,67918.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1729784635022,0.073864,67919.0,67918.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1729784636123,0.073864,67919.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784636323,0.073673,67912.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729784636628,0.0002,67912.0,67911.0,0.24392911]
["bitfinex-derivatives","BTCF0:USTF0",1729784638019,0.0002,67919.0,67918.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729784638222,0.073864,67919.0,67918.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729784638528,0.073864,67919.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784638529,0.073667,67917.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784638916,0.073867,67917.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784640622,0.073867,67917.0,67916.0,0.434468]
["bitfinex-derivatives","BTCF0:USTF0",1729784641527,0.073867,67917.0,67916.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729784642223,0.073867,67917.0,67914.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729784642224,0.073669,67915.0,67914.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729784642618,0.073869,67915.0,67914.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729784642828,0.073869,67915.0,67914.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1729784643731,0.0002,67917.0,67914.0,0.27432611]
["bitfinex-derivatives","BTCF0:USTF0",1729784643922,0.0002,67917.0,67916.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729784644120,0.0004,67917.0,67916.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729784644924,0.074067,67917.0,67916.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729784645529,0.0004,67917.0,67916.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729784649531,0.073656,67927.0,67925.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729784649825,0.0002,67932.0,67925.0,0.60471411]
["bitfinex-derivatives","BTCF0:USTF0",1729784649826,0.0024097,67926.0,67925.0,0.60471411]
["bitfinex-derivatives","BTCF0:USTF0",1729784651422,0.0002,67932.0,67925.0,0.60471411]
["bitfinex-derivatives","BTCF0:USTF0",1729784651423,0.0002,67932.0,67931.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729784651626,0.0002,67937.0,67931.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729784651627,0.0002,67937.0,67936.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1729784651828,0.0002,67937.0,67936.0,0.24390211]
["bitfinex-derivatives","BTCF0:USTF0",1729784652225,0.0004,67937.0,67936.0,0.24390211]
["bitfinex-derivatives","BTCF0:USTF0",1729784652629,0.0002,67938.0,67937.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729784652825,0.0002,67941.0,67940.0,0.24389811]
["bitfinex-derivatives","BTCF0:USTF0",1729784653331,0.0004,67941.0,67940.0,0.24389811]
["bitfinex-derivatives","BTCF0:USTF0",1729784655436,0.074041,67941.0,67940.0,0.24389811]
["bitfinex-derivatives","BTCF0:USTF0",1729784656633,0.074041,67941.0,67940.0,0.25418172]
["bitfinex-derivatives","BTCF0:USTF0",1729784657332,0.0004,67941.0,67940.0,0.25418172]
["bitfinex-derivatives","BTCF0:USTF0",1729784658442,0.074041,67941.0,67940.0,0.25418172]
["bitfinex-derivatives","BTCF0:USTF0",1729784658630,0.0004,67941.0,67940.0,0.25418172]
["bitfinex-derivatives","BTCF0:USTF0",1729784659027,0.074041,67941.0,67940.0,0.25418172]
["bitfinex-derivatives","BTCF0:USTF0",1729784659232,0.0004,67941.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784659432,0.073644,67939.0,67938.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729784663340,0.073644,67938.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784663639,0.073844,67938.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784665840,0.073649,67933.0,67932.0,0.60550611]
["bitfinex-derivatives","BTCF0:USTF0",1729784666041,0.073649,67933.0,67932.0,0.60470611]
["bitfinex-derivatives","BTCF0:USTF0",1729784666248,0.073849,67933.0,67932.0,0.60470611]
["bitfinex-derivatives","BTCF0:USTF0",1729784666646,0.073849,67933.0,67932.0,0.25385882]
["bitfinex-derivatives","BTCF0:USTF0",1729784671342,0.073849,67933.0,67932.0,0.18020882]
["bitfinex-derivatives","BTCF0:USTF0",1729784672149,0.073849,67933.0,67932.0,0.24390611]
["bitfinex-derivatives","BTCF0:USTF0",1729784675058,0.073849,67933.0,67932.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784675552,0.073849,67933.0,67932.0,0.24390611]
["bitfinex-derivatives","BTCF0:USTF0",1729784676142,0.073849,67933.0,67932.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784676546,0.073849,67933.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784676547,0.073653,67930.0,67929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784676748,0.073658,67925.0,67924.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729784676948,0.24390911,67930.0,67922.0,0.18240102]
["bitfinex-derivatives","BTCF0:USTF0",1729784676949,0.07366,67923.0,67922.0,0.18240102]
["bitfinex-derivatives","BTCF0:USTF0",1729784677149,0.07366,67923.0,67922.0,0.17246424]
["bitfinex-derivatives","BTCF0:USTF0",1729784677459,0.07386,67923.0,67922.0,0.17246424]
["bitfinex-derivatives","BTCF0:USTF0",1729784677753,0.07386,67923.0,67922.0,0.00220813]
["bitfinex-derivatives","BTCF0:USTF0",1729784678859,0.07386,67923.0,67922.0,0.07586913]
["bitfinex-derivatives","BTCF0:USTF0",1729784680355,0.07386,67923.0,67922.0,0.00220813]
["bitfinex-derivatives","BTCF0:USTF0",1729784682050,0.07386,67923.0,67922.0,0.17246424]
["bitfinex-derivatives","BTCF0:USTF0",1729784682652,0.07386,67923.0,67922.0,0.24612524]
["bitfinex-derivatives","BTCF0:USTF0",1729784685162,0.07386,67923.0,67922.0,0.17246424]
["bitfinex-derivatives","BTCF0:USTF0",1729784685359,0.07386,67923.0,67922.0,0.00220813]
["bitfinex-derivatives","BTCF0:USTF0",1729784685554,0.07386,67923.0,67921.0,0.00991053]
["bitfinex-derivatives","BTCF0:USTF0",1729784685555,0.073661,67922.0,67921.0,0.00991053]
["bitfinex-derivatives","BTCF0:USTF0",1729784685857,0.073661,67922.0,67920.0,0.24391911]
["bitfinex-derivatives","BTCF0:USTF0",1729784685858,0.073662,67921.0,67920.0,0.24391911]
["bitfinex-derivatives","BTCF0:USTF0",1729784686057,0.073662,67921.0,67920.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784686265,0.073663,67920.0,67919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784687164,0.073863,67920.0,67919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784688960,0.073863,67920.0,67919.0,0.434464]
["bitfinex-derivatives","BTCF0:USTF0",1729784692567,0.073863,67920.0,67919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784692772,0.073863,67920.0,67919.0,0.60472011]
["bitfinex-derivatives","BTCF0:USTF0",1729784693171,0.073863,67920.0,67919.0,0.24392011]
["bitfinex-derivatives","BTCF0:USTF0",1729784693878,0.0002,67920.0,67919.0,0.24392011]
["bitfinex-derivatives","BTCF0:USTF0",1729784694173,0.073863,67920.0,67919.0,0.24392011]
["bitfinex-derivatives","BTCF0:USTF0",1729784694378,0.0002,67920.0,67919.0,0.24392011]
["bitfinex-derivatives","BTCF0:USTF0",1729784695366,0.073863,67920.0,67919.0,0.24392011]
["bitfinex-derivatives","BTCF0:USTF0",1729784697973,0.0002,67920.0,67919.0,0.24392011]
["bitfinex-derivatives","BTCF0:USTF0",1729784698166,0.0002,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729784698581,0.0004,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729784699276,0.074062,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729784700282,0.073664,67920.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729784700577,0.073864,67920.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729784700782,0.073664,67919.0,67918.0,0.00990387]
["bitfinex-derivatives","BTCF0:USTF0",1729784700981,0.073664,67919.0,67918.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729784701182,0.073664,67919.0,67916.0,0.24392311]
["bitfinex-derivatives","BTCF0:USTF0",1729784701183,0.073667,67917.0,67916.0,0.24392311]
["bitfinex-derivatives","BTCF0:USTF0",1729784701585,0.073867,67917.0,67916.0,0.24392311]
["bitfinex-derivatives","BTCF0:USTF0",1729784701781,0.0002,67917.0,67916.0,0.25401656]
["bitfinex-derivatives","BTCF0:USTF0",1729784702079,0.0002,67919.0,67918.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729784702281,0.0002,67920.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729784702481,0.0004,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729784702882,0.0006,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729784703085,0.0002,67933.0,67920.0,0.08564219]
["bitfinex-derivatives","BTCF0:USTF0",1729784703275,0.073853,67930.0,67929.0,0.60471011]
["bitfinex-derivatives","BTCF0:USTF0",1729784703585,0.074053,67930.0,67929.0,0.60471011]
["bitfinex-derivatives","BTCF0:USTF0",1729784705086,0.0002,67938.0,67937.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729784705385,0.0004,67938.0,67937.0,0.60470111]
["bitfinex-derivatives","BTCF0:USTF0",1729784705886,0.0004,67941.0,67940.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729784706078,0.074041,67941.0,67940.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1729784706288,0.074241,67941.0,67940.0,0.24389811]
["bitfinex-derivatives","BTCF0:USTF0",1729784708685,0.074241,67941.0,67940.0,0.25403357]
["bitfinex-derivatives","BTCF0:USTF0",1729784709887,0.074241,67941.0,67938.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729784710185,0.074241,67941.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784710186,0.17025611,67939.0,67931.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1729784710491,0.073646,67936.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784710881,0.073651,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784711278,0.073851,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784714093,0.073851,67931.0,67930.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729784714993,0.073851,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784717084,0.073851,67931.0,67930.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729784718390,0.073851,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784718787,0.073851,67931.0,67930.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729784720494,0.073851,67931.0,67923.0,0.00220791]
["bitfinex-derivatives","BTCF0:USTF0",1729784720690,0.073851,67931.0,67924.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729784720691,0.073659,67925.0,67924.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729784721101,0.073659,67924.0,67923.0,0.00220791]
["bitfinex-derivatives","BTCF0:USTF0",1729784721293,0.24391511,67924.0,67923.0,0.00220791]
["bitfinex-derivatives","BTCF0:USTF0",1729784721491,0.24411511,67924.0,67923.0,0.00220791]
["bitfinex-derivatives","BTCF0:USTF0",1729784721696,0.073859,67924.0,67923.0,0.00220791]
["bitfinex-derivatives","BTCF0:USTF0",1729784722091,0.073859,67924.0,67923.0,0.07586791]
["bitfinex-derivatives","BTCF0:USTF0",1729784722291,0.073859,67924.0,67923.0,0.00220791]
["bitfinex-derivatives","BTCF0:USTF0",1729784723194,0.07367,67914.0,67907.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729784723390,0.07367,67914.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784723391,0.073676,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784723591,0.24393211,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784723794,0.24393211,67908.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784723795,0.073683,67902.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784723990,0.24393911,67902.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784724299,0.24413911,67902.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784724500,0.0002,67902.0,67901.0,0.434484]
["bitfinex-derivatives","BTCF0:USTF0",1729784727891,0.0002,67902.0,67901.0,0.44646589]
["bitfinex-derivatives","BTCF0:USTF0",1729784728195,0.0002,67908.0,67907.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729784728402,0.0002,67908.0,67907.0,0.60473311]
["bitfinex-derivatives","BTCF0:USTF0",1729784728614,0.0004,67908.0,67907.0,0.60473311]
["bitfinex-derivatives","BTCF0:USTF0",1729784731395,0.0004,67908.0,67907.0,0.61210615]
["bitfinex-derivatives","BTCF0:USTF0",1729784731598,0.0004,67908.0,67907.0,0.61671427]
["bitfinex-derivatives","BTCF0:USTF0",1729784731798,0.0004,67908.0,67907.0,0.60473311]
["bitfinex-derivatives","BTCF0:USTF0",1729784731997,0.0004,67908.0,67907.0,0.61671426]
["bitfinex-derivatives","BTCF0:USTF0",1729784732406,0.0004,67908.0,67907.0,0.77498922]
["bitfinex-derivatives","BTCF0:USTF0",1729784732604,0.0004,67908.0,67907.0,0.61671425]
["bitfinex-derivatives","BTCF0:USTF0",1729784734397,0.0004,67908.0,67907.0,0.60473311]
["bitfinex-derivatives","BTCF0:USTF0",1729784734594,0.0004,67908.0,67907.0,0.61671428]
["bitfinex-derivatives","BTCF0:USTF0",1729784734800,0.0004,67908.0,67907.0,0.60473311]
["bitfinex-derivatives","BTCF0:USTF0",1729784735005,0.0004,67908.0,67907.0,0.6147989]
["bitfinex-derivatives","BTCF0:USTF0",1729784738309,0.0004,67908.0,67907.0,0.62678007]
["bitfinex-derivatives","BTCF0:USTF0",1729784738801,0.0004,67908.0,67907.0,0.6147989]
["bitfinex-derivatives","BTCF0:USTF0",1729784739406,0.0004,67908.0,67907.0,0.62678007]
["bitfinex-derivatives","BTCF0:USTF0",1729784740209,0.0004,67908.0,67907.0,0.6147989]
["bitfinex-derivatives","BTCF0:USTF0",1729784743209,0.0004,67908.0,67907.0,0.44454279]
["bitfinex-derivatives","BTCF0:USTF0",1729784743414,0.0004,67908.0,67907.0,0.6147989]
["bitfinex-derivatives","BTCF0:USTF0",1729784745013,0.073666,67918.0,67907.0,0.6147989]
["bitfinex-derivatives","BTCF0:USTF0",1729784745014,0.3608,67933.0,67907.0,0.72335895]
["bitfinex-derivatives","BTCF0:USTF0",1729784745214,0.0314,67934.0,67923.0,0.60471611]
["bitfinex-derivatives","BTCF0:USTF0",1729784745516,0.0004,67924.0,67923.0,0.60471611]
["bitfinex-derivatives","BTCF0:USTF0",1729784746305,0.0004,67924.0,67923.0,0.61669418]
["bitfinex-derivatives","BTCF0:USTF0",1729784746510,0.0322,67938.0,67930.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729784746710,0.0322,67938.0,67930.0,0.60470911]
["bitfinex-derivatives","BTCF0:USTF0",1729784747008,0.0004,67931.0,67930.0,0.60470911]
["bitfinex-derivatives","BTCF0:USTF0",1729784747916,0.0004,67931.0,67930.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729784748818,0.074051,67931.0,67930.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729784749012,0.24430711,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784749212,0.073659,67925.0,67924.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729784749619,0.073659,67925.0,67924.0,0.24391411]
["bitfinex-derivatives","BTCF0:USTF0",1729784749925,0.0002,67925.0,67924.0,0.24391411]
["bitfinex-derivatives","BTCF0:USTF0",1729784750115,0.073858,67925.0,67924.0,0.24391411]
["bitfinex-derivatives","BTCF0:USTF0",1729784750316,0.0002,67925.0,67924.0,0.24391411]
["bitfinex-derivatives","BTCF0:USTF0",1729784750813,0.073659,67924.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784751214,0.073659,67924.0,67923.0,0.60471611]
["bitfinex-derivatives","BTCF0:USTF0",1729784751725,0.073859,67924.0,67923.0,0.60471611]
["bitfinex-derivatives","BTCF0:USTF0",1729784752121,0.0002,67924.0,67923.0,0.60471611]
["bitfinex-derivatives","BTCF0:USTF0",1729784755314,0.073859,67924.0,67923.0,0.60471611]
["bitfinex-derivatives","BTCF0:USTF0",1729784755510,0.073859,67924.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784755716,0.105859,67924.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784755911,0.135959,67924.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784756718,0.135959,67924.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784756719,0.073666,67918.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784756925,0.24392211,67918.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784757125,0.68584211,67918.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784757915,0.073866,67918.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784758121,0.515586,67918.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784759129,0.073866,67918.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784759633,0.073866,67918.0,67917.0,0.434467]
["bitfinex-derivatives","BTCF0:USTF0",1729784760224,0.073866,67918.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784760825,0.073866,67918.0,67917.0,0.434467]
["bitfinex-derivatives","BTCF0:USTF0",1729784763538,0.24412211,67918.0,67917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784764331,0.24412211,67918.0,67916.0,0.00220815]
["bitfinex-derivatives","BTCF0:USTF0",1729784764530,0.073667,67917.0,67916.0,0.00220815]
["bitfinex-derivatives","BTCF0:USTF0",1729784764733,0.073867,67917.0,67916.0,0.00220815]
["bitfinex-derivatives","BTCF0:USTF0",1729784767133,0.515587,67917.0,67916.0,0.00220815]
["bitfinex-derivatives","BTCF0:USTF0",1729784767332,0.80272,67917.0,67901.0,0.04378765]
["bitfinex-derivatives","BTCF0:USTF0",1729784767524,0.07368,67906.0,67905.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729784768434,0.073683,67903.0,67902.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729784768737,0.24413911,67903.0,67902.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729784769840,0.24413911,67903.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784770027,0.24394511,67899.0,67898.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729784770227,0.24394511,67899.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784770228,0.073889,67896.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784770427,0.073889,67896.0,67890.0,0.00220891]
["bitfinex-derivatives","BTCF0:USTF0",1729784770428,0.073695,67891.0,67890.0,0.00220891]
["bitfinex-derivatives","BTCF0:USTF0",1729784770632,0.24395111,67891.0,67890.0,0.00220891]
["bitfinex-derivatives","BTCF0:USTF0",1729784770840,0.24415111,67891.0,67890.0,0.00296891]
["bitfinex-derivatives","BTCF0:USTF0",1729784771223,0.68603111,67891.0,67890.0,0.00296891]
["bitfinex-derivatives","BTCF0:USTF0",1729784771423,0.68603111,67891.0,67890.0,0.00220891]
["bitfinex-derivatives","BTCF0:USTF0",1729784773134,0.073698,67890.0,67889.0,0.24395211]
["bitfinex-derivatives","BTCF0:USTF0",1729784773342,0.073698,67890.0,67889.0,0.60475211]
["bitfinex-derivatives","BTCF0:USTF0",1729784773543,0.0002,67890.0,67889.0,0.60475211]
["bitfinex-derivatives","BTCF0:USTF0",1729784773940,0.0002,67890.0,67889.0,0.434496]
["bitfinex-derivatives","BTCF0:USTF0",1729784775041,0.073896,67890.0,67889.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729784775948,0.073896,67890.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784775949,0.073702,67884.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784776252,0.24415811,67884.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784777052,0.24415811,67884.0,67880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729784777053,0.073706,67881.0,67880.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729784777348,0.073711,67876.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784777542,0.24396711,67876.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784777742,0.24416711,67876.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784777944,0.073715,67872.0,67871.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729784778137,0.24397111,67872.0,67871.0,0.104817]
["bitfinex-derivatives","BTCF0:USTF0",1729784778340,0.24397111,67872.0,67871.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729784778341,0.24417111,67872.0,67871.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729784779041,0.073915,67872.0,67871.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729784780448,0.073915,67872.0,67871.0,0.24397311]
["bitfinex-derivatives","BTCF0:USTF0",1729784780645,0.073915,67872.0,67871.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729784781151,0.073915,67872.0,67869.0,0.105519]
["bitfinex-derivatives","BTCF0:USTF0",1729784781152,0.073718,67870.0,67869.0,0.105519]
["bitfinex-derivatives","BTCF0:USTF0",1729784781542,0.073718,67870.0,67869.0,0.105719]
["bitfinex-derivatives","BTCF0:USTF0",1729784782042,0.073718,67870.0,67869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784782043,0.073918,67870.0,67869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784783244,0.073918,67870.0,67869.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729784783458,0.0002,67870.0,67869.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729784783643,0.0002,67870.0,67869.0,0.104819]
["bitfinex-derivatives","BTCF0:USTF0",1729784784249,0.073918,67870.0,67869.0,0.104819]
["bitfinex-derivatives","BTCF0:USTF0",1729784784640,0.0002,67870.0,67869.0,0.104819]
["bitfinex-derivatives","BTCF0:USTF0",1729784784849,0.073918,67870.0,67869.0,0.104819]
["bitfinex-derivatives","BTCF0:USTF0",1729784787453,0.0002,67870.0,67869.0,0.104819]
["bitfinex-derivatives","BTCF0:USTF0",1729784788750,0.073918,67870.0,67869.0,0.104819]
["bitfinex-derivatives","BTCF0:USTF0",1729784789353,0.073918,67870.0,67869.0,0.137919]
["bitfinex-derivatives","BTCF0:USTF0",1729784791053,0.073918,67870.0,67869.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729784791261,0.24417411,67870.0,67869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784792159,0.073918,67870.0,67869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784794066,0.073918,67870.0,67869.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729784798563,0.24417411,67870.0,67869.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729784798864,0.073918,67870.0,67869.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729784808165,0.0002,67870.0,67869.0,0.11770665]
["bitfinex-derivatives","BTCF0:USTF0",1729784808370,0.0002,67870.0,67869.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729784809476,0.073918,67870.0,67869.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729784810376,0.0002,67870.0,67869.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729784810973,0.073918,67870.0,67869.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729784811466,0.0002,67870.0,67869.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729784811866,0.0002,67876.0,67875.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729784812180,0.0004,67876.0,67875.0,0.60476811]
["bitfinex-derivatives","BTCF0:USTF0",1729784812376,0.0004,67876.0,67875.0,0.61675476]
["bitfinex-derivatives","BTCF0:USTF0",1729784812782,0.074111,67876.0,67875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784814276,0.074111,67876.0,67871.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729784814277,0.11477209,67876.0,67871.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729784814578,0.0002,67872.0,67871.0,0.24397211]
["bitfinex-derivatives","BTCF0:USTF0",1729784815678,0.0002,67872.0,67871.0,0.61675939]
["bitfinex-derivatives","BTCF0:USTF0",1729784816579,0.0004,67876.0,67875.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729784816774,0.0004,67876.0,67875.0,0.25595539]
["bitfinex-derivatives","BTCF0:USTF0",1729784816981,0.0006,67876.0,67875.0,0.29996818]
["bitfinex-derivatives","BTCF0:USTF0",1729784817174,0.0006,67876.0,67875.0,0.2559549]
["bitfinex-derivatives","BTCF0:USTF0",1729784817776,0.0006,67876.0,67875.0,0.25595416]
["bitfinex-derivatives","BTCF0:USTF0",1729784818088,0.0002,67881.0,67880.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729784818383,0.0002,67881.0,67880.0,0.61674864]
["bitfinex-derivatives","BTCF0:USTF0",1729784819373,0.0002,67881.0,67880.0,0.44649253]
["bitfinex-derivatives","BTCF0:USTF0",1729784819573,0.0002,67890.0,67883.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784819778,0.0002,67890.0,67889.0,0.60475311]
["bitfinex-derivatives","BTCF0:USTF0",1729784819982,0.074096,67890.0,67889.0,0.60475311]
["bitfinex-derivatives","BTCF0:USTF0",1729784820878,0.0004,67890.0,67889.0,0.60475311]
["bitfinex-derivatives","BTCF0:USTF0",1729784821892,0.074096,67890.0,67889.0,0.60475311]
["bitfinex-derivatives","BTCF0:USTF0",1729784822397,0.074096,67890.0,67889.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1729784822696,0.24435211,67890.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784823382,0.073706,67881.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784823784,0.0002,67881.0,67880.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729784824286,0.073906,67881.0,67880.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729784824491,0.0002,67881.0,67880.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729784825387,0.0002,67881.0,67880.0,0.44649292]
["bitfinex-derivatives","BTCF0:USTF0",1729784827196,0.24416211,67881.0,67880.0,0.44649292]
["bitfinex-derivatives","BTCF0:USTF0",1729784827495,0.24416211,67881.0,67880.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729784828485,0.073906,67881.0,67880.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729784828890,0.0002,67881.0,67880.0,0.434507]
["bitfinex-derivatives","BTCF0:USTF0",1729784830790,0.073697,67889.0,67888.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729784830977,0.0004,67890.0,67889.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729784831492,0.0006,67890.0,67889.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729784831679,0.0006,67890.0,67889.0,0.104097]
["bitfinex-derivatives","BTCF0:USTF0",1729784834785,0.0006,67890.0,67889.0,0.11608105]
["bitfinex-derivatives","BTCF0:USTF0",1729784835384,0.074296,67890.0,67887.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729784835696,0.17045611,67888.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784835894,0.073706,67881.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784836492,0.073906,67881.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784839189,0.073707,67880.0,67879.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729784839602,0.073907,67880.0,67879.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729784840499,0.0002,67880.0,67879.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729784841595,0.073907,67880.0,67879.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729784846005,0.0002,67880.0,67879.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729784846798,0.073907,67880.0,67879.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729784847004,0.07371,67877.0,67876.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1729784847209,0.073718,67870.0,67862.0,0.04398635]
["bitfinex-derivatives","BTCF0:USTF0",1729784847394,0.073726,67862.0,67861.0,0.00221005]
["bitfinex-derivatives","BTCF0:USTF0",1729784847600,0.073726,67862.0,67861.0,0.01419808]
["bitfinex-derivatives","BTCF0:USTF0",1729784847800,0.073726,67862.0,67861.0,0.04379808]
["bitfinex-derivatives","BTCF0:USTF0",1729784848001,0.073726,67862.0,67861.0,0.04158803]
["bitfinex-derivatives","BTCF0:USTF0",1729784848209,0.073726,67862.0,67861.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1729784849597,0.104619,67869.0,67861.0,0.19985611]
["bitfinex-derivatives","BTCF0:USTF0",1729784849598,0.0309,67869.0,67861.0,0.19985611]
["bitfinex-derivatives","BTCF0:USTF0",1729784849905,0.073719,67869.0,67868.0,0.27357611]
["bitfinex-derivatives","BTCF0:USTF0",1729784850403,0.073719,67869.0,67868.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1729784851509,0.0002,67870.0,67869.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729784851905,0.074118,67870.0,67869.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729784852706,0.0004,67870.0,67869.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729784854406,0.073719,67869.0,67868.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1729784854603,0.60477511,67869.0,67868.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1729784854803,0.63727511,67869.0,67868.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729784855314,0.467019,67869.0,67868.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729784860007,0.47698765,67869.0,67868.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729784864615,0.58678765,67869.0,67868.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1729784866514,0.68332476,67869.0,67847.0,0.00221062]
["bitfinex-derivatives","BTCF0:USTF0",1729784866711,0.41425422,67848.0,67847.0,0.00221062]
["bitfinex-derivatives","BTCF0:USTF0",1729784866911,0.41425422,67848.0,67830.0,0.04400774]
["bitfinex-derivatives","BTCF0:USTF0",1729784866912,0.07376,67831.0,67830.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729784867119,0.24401611,67831.0,67830.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729784867307,0.24401611,67831.0,67830.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729784868117,0.24401611,67831.0,67830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784868317,0.073768,67824.0,67821.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729784868519,0.073768,67824.0,67817.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1729784868520,0.24402411,67824.0,67817.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1729784868819,0.24402411,67824.0,67823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784869416,0.61257611,67824.0,67816.0,0.00221157]
["bitfinex-derivatives","BTCF0:USTF0",1729784869614,0.073776,67816.0,67806.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729784869919,0.53105611,67817.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729784869920,0.24404211,67807.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729784870110,0.3608,67797.0,67792.0,0.104102]
["bitfinex-derivatives","BTCF0:USTF0",1729784870312,0.24405711,67793.0,67792.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729784870514,0.24405711,67793.0,67792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784870716,0.85683322,67793.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784870908,0.3608,67789.0,67784.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729784871113,0.17025611,67787.0,67786.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729784871308,0.17025611,67787.0,67779.0,0.17045611]
["bitfinex-derivatives","BTCF0:USTF0",1729784871309,0.434606,67789.0,67781.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729784871614,0.17025611,67782.0,67781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784871818,0.24406911,67782.0,67781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784874223,0.17025611,67782.0,67781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784874413,0.3608,67789.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729784874414,0.1098,67784.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729784874614,0.28009611,67785.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729784874934,0.28009611,67785.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784875312,0.17025611,67785.0,67784.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729784876525,0.00096,67789.0,67788.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729784876722,0.00096,67789.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784876723,0.17025611,67789.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784876928,0.17025611,67785.0,67784.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729784877226,0.17025611,67785.0,67784.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729784878328,0.28009611,67793.0,67784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729784878523,0.17025611,67790.0,67789.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729784878927,0.17025611,67793.0,67786.0,0.53105611]
["bitfinex-derivatives","BTCF0:USTF0",1729784879223,0.17025611,67792.0,67790.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729784879428,0.17025611,67792.0,67784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729784879429,0.3608,67791.0,67784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729784879630,0.34051222,67787.0,67784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729784879821,0.43461,67785.0,67784.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729784880021,0.07381,67785.0,67784.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729784880224,0.17025611,67787.0,67784.0,0.106011]
["bitfinex-derivatives","BTCF0:USTF0",1729784880528,0.24406411,67787.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784882421,0.41432022,67787.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784882723,0.41432022,67787.0,67784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729784882724,0.07381,67785.0,67784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729784882922,0.43461,67785.0,67784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729784883130,0.54445,67785.0,67784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729784883327,0.43461,67785.0,67784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729784884126,0.3608,67785.0,67784.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729784884323,0.3608,67791.0,67790.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729784884723,0.3608,67791.0,67790.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729784885326,0.28013611,67795.0,67794.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729784885327,0.0738,67795.0,67794.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729784885727,0.0738,67795.0,67794.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729784886830,0.17025611,67799.0,67797.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729784887231,0.17025611,67799.0,67794.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1729784887232,0.073799,67795.0,67794.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1729784887432,0.24405511,67795.0,67794.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1729784887625,0.24405511,67795.0,67794.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1729784888737,0.24405111,67799.0,67794.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729784888926,0.24405111,67799.0,67798.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729784889230,0.00221304,67800.0,67799.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729784889638,0.00221304,67800.0,67799.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729784889946,0.3608,67807.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729784890124,0.073785,67808.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784890331,0.24404111,67808.0,67806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784890526,0.17025611,67808.0,67806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784890732,0.073783,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729784891133,0.073783,67811.0,67810.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729784891526,0.073768,67824.0,67811.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729784891527,0.073779,67814.0,67811.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729784891732,0.073779,67814.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784892033,0.17025611,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729784892034,0.24403211,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729784892230,0.00221278,67822.0,67815.0,0.17025611]
["bitfinex-derivatives","BTCF0:USTF0",1729784892530,0.17025611,67835.0,67821.0,0.60502711]
["bitfinex-derivatives","BTCF0:USTF0",1729784892739,0.17025611,67835.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784892740,0.073758,67833.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784892933,0.17025611,67832.0,67831.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729784893335,0.073769,67825.0,67824.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729784893532,0.24402511,67825.0,67824.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729784893739,0.24402511,67825.0,67824.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729784893933,0.24402511,67825.0,67824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784894137,0.073769,67825.0,67824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784894740,0.073769,67825.0,67824.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729784894937,0.3608,67831.0,67824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784895140,0.073763,67828.0,67827.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729784895644,0.3608,67831.0,67824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784895941,0.07376,67832.0,67831.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729784896242,0.3608,67844.0,67830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784896453,0.25517061,67841.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784896738,0.3608,67844.0,67835.0,0.105855]
["bitfinex-derivatives","BTCF0:USTF0",1729784896739,0.25517061,67837.0,67835.0,0.105855]
["bitfinex-derivatives","BTCF0:USTF0",1729784897145,0.073755,67836.0,67835.0,0.105855]
["bitfinex-derivatives","BTCF0:USTF0",1729784897839,0.073759,67832.0,67831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784898039,0.32892961,67832.0,67831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784898339,0.32892961,67832.0,67831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784899138,0.68972961,67832.0,67831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784902341,1.13200961,67832.0,67831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784902544,1.13200961,67832.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784902746,0.32893761,67825.0,67824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784903054,0.94490822,67825.0,67806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784903233,0.434576,67816.0,67806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784903441,0.434576,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784904145,0.073776,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784904443,0.073776,67816.0,67815.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729784904747,0.073776,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784905139,0.516136,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784905343,0.073782,67811.0,67806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784905544,0.073792,67802.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784905847,0.073792,67802.0,67801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784907237,0.516272,67802.0,67801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784907442,0.073794,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784907645,1.13224461,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784907841,1.13224461,67800.0,67799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784908736,0.073795,67799.0,67784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729784908941,0.073804,67791.0,67784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729784909140,0.68977461,67791.0,67784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729784909342,0.07381,67785.0,67784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729784909546,0.79966061,67785.0,67784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729784909840,0.79966061,67785.0,67784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729784911139,0.79966061,67785.0,67764.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729784911140,0.073832,67765.0,67764.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729784911338,0.073836,67761.0,67760.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729784911553,0.32900261,67765.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784911750,0.073832,67765.0,67764.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729784912055,0.434628,67769.0,67765.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729784912245,0.07383,67767.0,67765.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729784912445,0.10988,67774.0,67768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784912654,0.07603539,67775.0,67768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784912845,0.073822,67774.0,67773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784913148,0.3608,67787.0,67773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784913149,0.073811,67785.0,67781.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729784913349,0.3608,67788.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784913546,0.3608,67788.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784913751,0.32898061,67785.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784913947,0.32898061,67785.0,67784.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729784914654,0.32898061,67785.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784917453,0.073819,67777.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784917757,0.073819,67777.0,67776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784917758,0.68978961,67777.0,67776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784919451,0.68978961,67777.0,67764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784919452,0.073827,67769.0,67764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784919650,0.68979761,67769.0,67764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784919858,0.073832,67765.0,67764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784920151,0.32900261,67765.0,67764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784920663,0.36030261,67765.0,67764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784920874,0.073836,67761.0,67756.0,0.00221378]
["bitfinex-derivatives","BTCF0:USTF0",1729784921052,0.68980661,67761.0,67756.0,0.00221378]
["bitfinex-derivatives","BTCF0:USTF0",1729784921249,0.32901161,67757.0,67742.0,0.434657]
["bitfinex-derivatives","BTCF0:USTF0",1729784921460,0.073856,67743.0,67742.0,0.434657]
["bitfinex-derivatives","BTCF0:USTF0",1729784921655,0.25517061,67744.0,67743.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729784921954,0.25517061,67744.0,67731.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729784921955,0.516696,67743.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784922162,0.25517061,67721.0,67720.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729784922657,0.073877,67724.0,67719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784922958,0.073877,67724.0,67723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784923255,0.10992,67726.0,67723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784923457,0.10992,67726.0,67725.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729784923848,0.25517061,67727.0,67726.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729784924048,0.434654,67745.0,67731.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729784924049,0.25517061,67732.0,67731.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729784924252,0.25517061,67732.0,67731.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1729784924454,0.434658,67742.0,67734.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729784924455,0.25517061,67736.0,67734.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729784924759,0.25517061,67736.0,67734.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729784925150,0.3608,67754.0,67734.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1729784925351,0.25517061,67746.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729784925563,0.3608,67754.0,67746.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729784925564,0.073851,67748.0,67746.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729784925769,0.3608,67754.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729784926070,0.10996,67753.0,67750.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729784926361,0.10996,67753.0,67747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784926551,0.25517061,67748.0,67747.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729784926750,0.25517061,67748.0,67747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784926957,0.32902061,67748.0,67747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784927553,0.32902061,67748.0,67747.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729784927554,0.25517061,67748.0,67747.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729784927855,0.073847,67752.0,67747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784928257,0.073847,67752.0,67751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784928659,0.073847,67752.0,67751.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729784928856,0.3608,67754.0,67751.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729784929055,0.36734534,67755.0,67753.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729784929258,0.00221473,67755.0,67754.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1729784929564,0.00221473,67755.0,67754.0,0.910404]
["bitfinex-derivatives","BTCF0:USTF0",1729784930059,0.25517061,67763.0,67754.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1729784930269,0.073831,67766.0,67765.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729784930564,0.073831,67766.0,67765.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729784930963,0.25517061,67771.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784931166,0.00221401,67776.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784931167,0.25517061,67766.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784931360,0.25517061,67771.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784931568,0.32899561,67771.0,67770.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729784931874,0.32899561,67771.0,67770.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729784932167,0.32899561,67771.0,67770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784934986,0.073825,67771.0,67770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784935164,0.073825,67771.0,67770.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729784935671,0.25517061,67772.0,67770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784935972,0.3608,67779.0,67774.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729784935973,0.073821,67775.0,67774.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729784936172,0.073824,67772.0,67771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784936373,0.32899461,67772.0,67771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784936672,0.073824,67772.0,67771.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729784937462,0.07382,67776.0,67775.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729784937972,0.07382,67776.0,67775.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729784938866,0.073815,67781.0,67780.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729784939066,0.073819,67777.0,67776.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729784939471,0.073819,67777.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784940367,0.32898961,67777.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784940576,0.44264,67776.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784940780,0.68979461,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784941479,0.68979461,67772.0,67771.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729784942275,0.434624,67772.0,67771.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729784942469,0.073822,67775.0,67771.0,0.25577061]
["bitfinex-derivatives","BTCF0:USTF0",1729784942670,0.073822,67775.0,67774.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729784942866,0.073822,67775.0,67774.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729784943273,0.186817,67779.0,67777.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729784943472,0.3608,67792.0,67779.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729784943473,0.073817,67780.0,67779.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729784943676,0.073817,67780.0,67779.0,0.30363254]
["bitfinex-derivatives","BTCF0:USTF0",1729784943867,0.073817,67780.0,67779.0,0.30383254]
["bitfinex-derivatives","BTCF0:USTF0",1729784944480,0.073817,67780.0,67779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784945167,0.434617,67780.0,67779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784947481,0.547617,67780.0,67779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784948273,0.434617,67780.0,67779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784951187,0.877217,67780.0,67779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784955486,0.434617,67780.0,67779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784955693,0.547617,67780.0,67779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784957086,0.434617,67780.0,67779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784957287,0.434617,67780.0,67779.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729784957510,0.073817,67780.0,67779.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729784957692,0.073817,67780.0,67779.0,0.104917]
["bitfinex-derivatives","BTCF0:USTF0",1729784958096,0.12279885,67786.0,67779.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729784958289,0.073813,67784.0,67783.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729784959382,0.0022137,67790.0,67786.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729784959383,0.073808,67787.0,67786.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729784959581,0.073808,67787.0,67786.0,0.30362354]
["bitfinex-derivatives","BTCF0:USTF0",1729784959789,0.073808,67787.0,67786.0,0.30382354]
["bitfinex-derivatives","BTCF0:USTF0",1729784960495,0.073808,67787.0,67786.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729784961191,0.30362554,67787.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784966397,0.22700815,67787.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784968593,0.073808,67787.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784968797,0.22700815,67787.0,67786.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729784969890,0.22700815,67787.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784977300,0.073816,67780.0,67779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784977696,0.073816,67780.0,67779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784977896,0.11148473,67780.0,67779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784978200,0.073816,67780.0,67779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784979606,0.073816,67780.0,67779.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729784980197,0.08386225,67780.0,67779.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729784980495,0.073816,67780.0,67779.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729784980699,0.073812,67783.0,67779.0,0.106417]
["bitfinex-derivatives","BTCF0:USTF0",1729784980900,0.073812,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729784981106,0.22701215,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729784981398,0.073816,67780.0,67779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729784981601,0.073816,67780.0,67779.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729784981790,0.073816,67780.0,67779.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729784983003,0.03791734,67780.0,67779.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1729784983201,0.3608,67788.0,67779.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1729784983202,0.0022137,67790.0,67787.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729784983505,0.0022137,67790.0,67779.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1729784983506,0.0022137,67790.0,67789.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729784983802,0.0760187,67790.0,67789.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729784985201,0.22921885,67790.0,67789.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729784985605,0.22921885,67790.0,67789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784986292,0.22921885,67790.0,67789.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729784986611,0.22921885,67790.0,67789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784986812,0.634113,67790.0,67789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784987109,0.48091285,67790.0,67789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784990610,0.4368187,67790.0,67789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784992200,0.5467387,67790.0,67789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729784993210,1.3500987,67790.0,67779.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729784993404,0.58781615,67780.0,67779.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729784993601,0.6255337,67780.0,67779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729784995704,0.63541856,67780.0,67779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729784995910,0.59770101,67780.0,67779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729784996297,0.70762101,67780.0,67779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729784999714,0.74469378,67780.0,67779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729785000109,0.74470691,67780.0,67779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729785000802,0.70762101,67780.0,67779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729785001009,0.74461194,67780.0,67779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729785001309,0.74461194,67780.0,67762.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729785001310,0.073831,67766.0,67762.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729785001510,0.073831,67766.0,67762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785001511,0.3736195,67766.0,67762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785001810,0.33699115,67766.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785002011,0.03620321,67766.0,67765.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729785002211,0.10996,67767.0,67766.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729785002526,0.073817,67779.0,67778.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729785002705,0.11061545,67779.0,67778.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729785002911,0.11061545,67779.0,67778.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729785003101,0.073817,67779.0,67778.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729785003302,0.15320015,67781.0,67780.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729785003717,0.22701415,67781.0,67780.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729785003912,0.3608,67784.0,67780.0,0.22721615]
["bitfinex-derivatives","BTCF0:USTF0",1729785004110,0.15320015,67788.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729785004312,0.15320015,67784.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729785004615,0.22701115,67784.0,67783.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729785004802,0.22701115,67784.0,67780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785004803,0.26426747,67784.0,67780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785005003,0.22701415,67781.0,67780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785005206,0.22701415,67781.0,67780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729785005407,0.33697415,67781.0,67780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729785006611,0.22701415,67781.0,67780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729785006811,0.073814,67781.0,67780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729785007011,0.3608,67789.0,67780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729785007012,0.073808,67789.0,67788.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729785007310,0.073808,67789.0,67788.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729785008619,0.073808,67789.0,67788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785008808,0.073808,67789.0,67788.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729785009615,0.0022137,67790.0,67788.0,0.22720715]
["bitfinex-derivatives","BTCF0:USTF0",1729785009826,0.0022137,67790.0,67789.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729785010035,0.0022137,67790.0,67789.0,0.136006]
["bitfinex-derivatives","BTCF0:USTF0",1729785010514,0.0022137,67790.0,67789.0,0.136206]
["bitfinex-derivatives","BTCF0:USTF0",1729785011617,0.3608,67804.0,67789.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1729785011817,0.11181715,67803.0,67797.0,0.15317516]
["bitfinex-derivatives","BTCF0:USTF0",1729785012024,0.073796,67800.0,67799.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729785012320,0.22697116,67800.0,67799.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729785013623,0.22696716,67802.0,67801.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729785013920,0.22696716,67802.0,67801.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729785015125,0.073792,67802.0,67801.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729785015322,0.22696716,67802.0,67801.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729785016417,0.22696716,67802.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785016625,0.22696716,67802.0,67801.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729785017520,0.11981017,67806.0,67804.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729785017521,0.073788,67805.0,67804.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729785018025,0.00096,67808.0,67805.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729785018219,0.073782,67811.0,67805.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729785018516,0.073782,67811.0,67810.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729785018923,0.073782,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785020829,0.073782,67811.0,67810.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729785021421,0.073782,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785022230,0.073782,67811.0,67810.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729785023918,0.073782,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785025932,0.073782,67811.0,67810.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729785027531,0.073782,67811.0,67807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785027733,0.22696016,67808.0,67807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785027933,0.22696016,67808.0,67807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729785030030,0.82257532,67808.0,67804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785030341,0.22696316,67805.0,67804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785030634,0.073788,67805.0,67804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729785030932,0.073805,67790.0,67789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785031124,0.44256,67789.0,67775.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729785031331,0.58778616,67784.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729785031529,0.74096132,67784.0,67783.0,0.00241278]
["bitfinex-derivatives","BTCF0:USTF0",1729785031733,0.58778616,67784.0,67783.0,0.00241278]
["bitfinex-derivatives","BTCF0:USTF0",1729785031929,0.58778616,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785032235,0.073814,67781.0,67771.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729785032550,0.073814,67781.0,67780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729785032551,0.22703503,67781.0,67780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729785034044,0.2637834,67781.0,67780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729785034437,0.22703503,67781.0,67780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729785036637,0.073814,67781.0,67780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729785040331,0.183734,67781.0,67780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729785041752,0.073814,67781.0,67780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729785041951,0.183734,67781.0,67780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729785042938,0.073814,67781.0,67780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729785043137,0.183734,67781.0,67780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729785043436,0.073814,67781.0,67780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729785043641,0.183734,67781.0,67780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729785044241,0.073814,67781.0,67780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729785044439,0.073814,67781.0,67780.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729785044747,0.073814,67781.0,67780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729785045440,0.183734,67781.0,67780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729785046750,0.073817,67779.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785046942,0.22703803,67779.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785047137,0.59582103,67779.0,67765.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729785047446,0.47072,67781.0,67758.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729785047447,0.073834,67763.0,67758.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729785047646,0.073834,67763.0,67754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785047647,0.073843,67755.0,67754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785047851,0.58786403,67755.0,67754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785048053,0.58786403,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729785048054,0.74120896,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729785048552,0.58792598,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729785048846,0.69788598,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729785049760,0.70777824,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729785050049,0.59781824,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729785050249,0.70777824,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729785050551,0.86106122,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729785050749,0.59781824,67755.0,67754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785051052,0.70777824,67755.0,67754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785051645,0.86106122,67755.0,67754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785052153,0.86106122,67755.0,67747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785052154,0.07385,67748.0,67747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785052342,0.58793298,67748.0,67747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785052542,0.58793298,67748.0,67747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729785054349,0.58793298,67748.0,67732.0,0.04283829]
["bitfinex-derivatives","BTCF0:USTF0",1729785054350,0.51408298,67748.0,67732.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729785054542,0.073863,67736.0,67726.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729785054745,0.15328298,67730.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785054947,0.15328298,67730.0,67729.0,0.00241451]
["bitfinex-derivatives","BTCF0:USTF0",1729785054948,0.22715298,67730.0,67729.0,0.00241451]
["bitfinex-derivatives","BTCF0:USTF0",1729785055341,0.22715298,67730.0,67729.0,0.07628551]
["bitfinex-derivatives","BTCF0:USTF0",1729785056545,0.3608,67741.0,67729.0,1.04533451]
["bitfinex-derivatives","BTCF0:USTF0",1729785056751,0.073847,67751.0,67740.0,0.51408298]
["bitfinex-derivatives","BTCF0:USTF0",1729785056950,0.073849,67750.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729785057151,0.073849,67749.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729785057353,0.183769,67749.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729785057853,0.073852,67747.0,67741.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729785058152,0.15328298,67746.0,67745.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729785058546,0.22713598,67746.0,67745.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729785060352,0.15328298,67746.0,67745.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729785060559,0.22713598,67746.0,67745.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729785061452,0.073857,67742.0,67741.0,0.169857]
["bitfinex-derivatives","BTCF0:USTF0",1729785061652,0.15328298,67742.0,67741.0,0.169857]
["bitfinex-derivatives","BTCF0:USTF0",1729785061954,0.073855,67744.0,67743.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729785062346,0.073855,67744.0,67743.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729785063953,0.15328298,67745.0,67743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785064259,0.3608,67751.0,67746.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729785064260,0.183772,67747.0,67746.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729785064458,0.073852,67747.0,67746.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729785064669,0.10992,67749.0,67746.0,0.15348298]
["bitfinex-derivatives","BTCF0:USTF0",1729785064856,0.073848,67750.0,67749.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729785065056,0.22713098,67750.0,67749.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729785065356,0.22713098,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785065860,0.22713098,67750.0,67749.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729785066558,0.073848,67750.0,67749.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729785069571,0.073848,67750.0,67749.0,0.22733198]
["bitfinex-derivatives","BTCF0:USTF0",1729785069863,0.07384,67759.0,67758.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729785070058,0.073835,67763.0,67762.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729785070262,0.073835,67763.0,67762.0,0.22711698]
["bitfinex-derivatives","BTCF0:USTF0",1729785070568,0.00221476,67764.0,67763.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729785070767,0.00221476,67764.0,67763.0,0.516554]
["bitfinex-derivatives","BTCF0:USTF0",1729785071062,0.434619,67777.0,67763.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1729785071063,0.3608,67777.0,67763.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1729785071262,0.073822,67775.0,67774.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729785071470,0.22710498,67775.0,67774.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729785071660,0.3608,67777.0,67774.0,0.15328298]
["bitfinex-derivatives","BTCF0:USTF0",1729785071866,0.434619,67777.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729785072065,0.434619,67777.0,67776.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729785074162,0.434619,67777.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785075172,0.434619,67777.0,67776.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729785075471,0.073816,67781.0,67780.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729785075772,0.073816,67781.0,67780.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729785077176,0.073816,67781.0,67780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785078175,0.183736,67781.0,67780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785079266,0.073816,67781.0,67780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785080273,0.15328298,67782.0,67780.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729785080473,0.073807,67788.0,67787.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729785080972,0.073807,67788.0,67787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785082272,0.183607,67788.0,67787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785083977,0.073807,67788.0,67787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785084178,0.03241344,67795.0,67787.0,0.51428298]
["bitfinex-derivatives","BTCF0:USTF0",1729785084391,0.00221344,67795.0,67794.0,0.22708298]
["bitfinex-derivatives","BTCF0:USTF0",1729785084577,0.00221344,67795.0,67794.0,0.22728298]
["bitfinex-derivatives","BTCF0:USTF0",1729785085779,0.073792,67802.0,67801.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729785086177,0.073792,67802.0,67801.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729785086385,0.1429,67808.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729785086386,0.073788,67806.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729785086590,0.073782,67811.0,67810.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729785086781,0.073782,67811.0,67810.0,0.22706498]
["bitfinex-derivatives","BTCF0:USTF0",1729785087085,0.073782,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785088889,0.073782,67811.0,67810.0,0.22726598]
["bitfinex-derivatives","BTCF0:USTF0",1729785089879,0.073778,67815.0,67814.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729785090079,0.08373519,67815.0,67814.0,0.22705998]
["bitfinex-derivatives","BTCF0:USTF0",1729785090484,0.08373519,67815.0,67814.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729785090688,0.08373519,67815.0,67814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785092390,0.11583519,67815.0,67814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785092693,0.26911817,67815.0,67814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785094787,0.073782,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785094992,0.69762498,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785095190,0.69762498,67811.0,67810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729785095495,0.073788,67805.0,67804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785095695,0.58787098,67805.0,67804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785095891,0.58787098,67805.0,67804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729785096695,0.073792,67802.0,67794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785096895,0.434599,67795.0,67794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785097096,0.544359,67795.0,67794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785097391,0.575559,67795.0,67794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785098300,0.61307235,67795.0,67794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785098606,0.575559,67795.0,67794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785098810,0.61299456,67795.0,67794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785099900,1.14480812,67795.0,67787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785100106,0.58788998,67788.0,67787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785100405,0.62511325,67788.0,67787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785101603,0.62511325,67788.0,67781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785101604,0.073813,67782.0,67781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785101806,0.73477886,67782.0,67781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785102809,0.073814,67781.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785103004,0.38038496,67777.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785103311,0.26422486,67777.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785103506,0.70686486,67777.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785104000,0.26422486,67777.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785104899,0.78632884,67777.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785105105,0.22711598,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785105511,0.22711598,67764.0,67763.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729785107011,0.22711598,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785110416,0.33691598,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785113907,0.22711598,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785114207,0.33683598,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785115507,0.22711598,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785115713,0.33683598,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785124815,0.22711598,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785125019,0.073833,67764.0,67763.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729785125206,0.22711598,67764.0,67763.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729785125514,0.22711598,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785125916,0.073838,67759.0,67758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785126216,0.22712998,67751.0,67749.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729785126523,0.22712998,67751.0,67750.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729785127021,0.22712998,67751.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785127022,0.073848,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785129721,0.08343991,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785132019,0.11881513,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785132416,0.08343991,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785134322,0.11879878,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785134928,0.11854545,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785136324,0.08343991,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785140229,0.19319991,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785140616,0.08343991,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785140822,0.19319991,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785141830,0.19311991,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785143029,0.22828361,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785147736,0.11860361,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785147935,0.22828361,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785148833,0.073848,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785149225,0.073848,67750.0,67749.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729785151134,0.073848,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785152144,0.10925678,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785152436,0.21893678,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785153145,0.37221976,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785153347,0.26253976,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785153535,0.26253976,67750.0,67749.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729785153931,0.26253976,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785154841,0.26269526,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785162438,0.37237526,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785163043,0.26269526,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785163241,0.33680898,67753.0,67752.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729785163439,0.37269306,67753.0,67752.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729785163639,0.33680898,67753.0,67752.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729785164149,0.22712898,67753.0,67752.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729785167258,0.15328298,67761.0,67752.0,0.516646]
["bitfinex-derivatives","BTCF0:USTF0",1729785167543,0.073841,67759.0,67758.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729785168936,0.073842,67756.0,67755.0,0.434642]
["bitfinex-derivatives","BTCF0:USTF0",1729785169139,0.073842,67756.0,67753.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729785169140,0.38040796,67756.0,67753.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729785169351,0.073844,67754.0,67753.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729785169739,0.22712698,67754.0,67749.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729785169942,0.22713098,67750.0,67749.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729785172043,0.23677402,67750.0,67749.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729785173653,0.63296052,67750.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785178445,0.073849,67749.0,67748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785178649,0.1392355,67749.0,67748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785178854,0.07387,67730.0,67729.0,0.43708464]
["bitfinex-derivatives","BTCF0:USTF0",1729785179051,0.22715298,67730.0,67729.0,0.00241464]
["bitfinex-derivatives","BTCF0:USTF0",1729785179653,0.22715298,67730.0,67729.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785180149,0.29941513,67730.0,67729.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729785180460,0.073897,67705.0,67704.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729785180650,0.58797998,67705.0,67704.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729785181364,0.58797998,67705.0,67701.0,0.0022151]
["bitfinex-derivatives","BTCF0:USTF0",1729785181365,0.073901,67702.0,67701.0,0.0022151]
["bitfinex-derivatives","BTCF0:USTF0",1729785182057,0.07391,67693.0,67690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729785182359,0.434713,67691.0,67690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729785182658,0.434713,67691.0,67682.0,0.00966229]
["bitfinex-derivatives","BTCF0:USTF0",1729785182858,0.434713,67691.0,67680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729785182859,0.15328298,67683.0,67680.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729785183258,0.073923,67682.0,67681.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1729785183863,0.073923,67682.0,67681.0,1.04324]
["bitfinex-derivatives","BTCF0:USTF0",1729785184058,0.073923,67682.0,67681.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1729785185065,0.073923,67682.0,67681.0,0.517163]
["bitfinex-derivatives","BTCF0:USTF0",1729785185560,0.073923,67682.0,67681.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1729785186763,0.073923,67682.0,67681.0,0.517163]
["bitfinex-derivatives","BTCF0:USTF0",1729785187867,0.15328298,67683.0,67681.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1729785188169,0.15328298,67689.0,67682.0,0.59652298]
["bitfinex-derivatives","BTCF0:USTF0",1729785188369,0.073914,67692.0,67691.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729785188668,0.073917,67687.0,67680.0,0.4035323]
["bitfinex-derivatives","BTCF0:USTF0",1729785188966,0.073923,67681.0,67680.0,0.4035323]
["bitfinex-derivatives","BTCF0:USTF0",1729785189165,0.22720598,67681.0,67680.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1729785189374,0.22720598,67681.0,67676.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729785189375,0.073928,67677.0,67676.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729785189567,0.073937,67669.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785189754,0.073937,67669.0,67668.0,1.934738]
["bitfinex-derivatives","BTCF0:USTF0",1729785189755,0.22721998,67669.0,67668.0,1.934738]
["bitfinex-derivatives","BTCF0:USTF0",1729785189969,0.22721998,67669.0,67668.0,2.378058]
["bitfinex-derivatives","BTCF0:USTF0",1729785190471,0.073937,67669.0,67668.0,0.878058]
["bitfinex-derivatives","BTCF0:USTF0",1729785190774,0.22721998,67669.0,67668.0,0.878058]
["bitfinex-derivatives","BTCF0:USTF0",1729785191669,0.22721998,67669.0,67668.0,0.434738]
["bitfinex-derivatives","BTCF0:USTF0",1729785192059,0.07394,67666.0,67665.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729785192267,0.07394,67666.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729785192268,0.073946,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729785192472,0.22722898,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729785192658,0.22722898,67662.0,67661.0,0.517345]
["bitfinex-derivatives","BTCF0:USTF0",1729785192864,0.22722898,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729785193160,0.073948,67659.0,67658.0,0.0022162]
["bitfinex-derivatives","BTCF0:USTF0",1729785195072,0.22723098,67659.0,67658.0,0.0022162]
["bitfinex-derivatives","BTCF0:USTF0",1729785196169,0.073948,67659.0,67658.0,0.0022162]
["bitfinex-derivatives","BTCF0:USTF0",1729785196358,0.073948,67659.0,67658.0,0.0761652]
["bitfinex-derivatives","BTCF0:USTF0",1729785196563,0.183588,67659.0,67658.0,0.0761652]
["bitfinex-derivatives","BTCF0:USTF0",1729785196767,0.33687098,67659.0,67658.0,0.0761652]
["bitfinex-derivatives","BTCF0:USTF0",1729785199169,0.22723098,67659.0,67658.0,0.0761652]
["bitfinex-derivatives","BTCF0:USTF0",1729785199673,0.3608,67663.0,67658.0,0.0022162]
["bitfinex-derivatives","BTCF0:USTF0",1729785199983,0.183618,67668.0,67667.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729785200167,0.00221745,67673.0,67667.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729785200168,0.00221745,67673.0,67668.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729785200472,0.073938,67668.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785200882,0.22722098,67668.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785201073,0.22722098,67668.0,67667.0,0.434739]
["bitfinex-derivatives","BTCF0:USTF0",1729785201265,0.22722098,67668.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785203370,0.22722098,67668.0,67667.0,0.434739]
["bitfinex-derivatives","BTCF0:USTF0",1729785203569,0.073938,67668.0,67667.0,0.434739]
["bitfinex-derivatives","BTCF0:USTF0",1729785203768,0.15328298,67671.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785203969,0.00221745,67673.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785204166,0.00221745,67673.0,67672.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729785204167,0.07615045,67673.0,67672.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729785205173,0.15328298,67674.0,67673.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729785205372,0.073926,67679.0,67678.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729785206481,0.15328298,67680.0,67674.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729785206683,0.00997292,67686.0,67674.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729785206684,0.22720098,67686.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785206873,0.073918,67686.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729785207075,0.22720098,67686.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729785207276,0.073918,67686.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729785207585,0.073915,67690.0,67689.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729785208378,0.00958942,67694.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785208671,0.15328298,67688.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785208984,0.073918,67686.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785209178,0.073918,67686.0,67685.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729785211971,0.073918,67686.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785212382,0.073918,67686.0,67685.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729785214883,0.073918,67686.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785214884,0.3608,67686.0,67676.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729785215083,0.51408298,67680.0,67671.0,0.04373776]
["bitfinex-derivatives","BTCF0:USTF0",1729785215286,0.073939,67669.0,67668.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729785215874,0.073939,67667.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785216088,0.22722198,67667.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785216476,0.22722198,67667.0,67666.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1729785217195,0.073939,67667.0,67666.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1729785220687,0.073935,67671.0,67670.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729785220888,0.073935,67671.0,67670.0,0.22721598]
["bitfinex-derivatives","BTCF0:USTF0",1729785221188,0.434725,67680.0,67679.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729785221385,0.073921,67684.0,67683.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729785221889,0.073926,67680.0,67679.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729785222393,0.15197129,67687.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729785222394,0.073921,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729785225386,0.22720198,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729785225589,0.22720198,67685.0,67684.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1729785226396,0.073919,67685.0,67684.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1729785226695,0.15328298,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729785226889,0.22719898,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729785227896,0.00958182,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729785228097,0.00221654,67696.0,67690.0,0.58799698]
["bitfinex-derivatives","BTCF0:USTF0",1729785228299,0.00221654,67696.0,67695.0,0.22719098]
["bitfinex-derivatives","BTCF0:USTF0",1729785228596,0.10964,67714.0,67695.0,0.22719098]
["bitfinex-derivatives","BTCF0:USTF0",1729785228787,0.10964,67714.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785228788,0.15328298,67702.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785228992,0.073903,67701.0,67700.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729785229188,0.15328298,67701.0,67689.0,0.04373776]
["bitfinex-derivatives","BTCF0:USTF0",1729785229389,0.22719198,67696.0,67695.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729785229597,0.073913,67694.0,67693.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729785231097,0.0303,67701.0,67691.0,0.23009781]
["bitfinex-derivatives","BTCF0:USTF0",1729785231098,0.073904,67701.0,67691.0,0.23009781]
["bitfinex-derivatives","BTCF0:USTF0",1729785231291,0.073909,67697.0,67696.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729785231496,0.073913,67694.0,67693.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729785232294,0.073906,67698.0,67697.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729785233196,0.073913,67694.0,67693.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729785233401,0.073913,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785233599,0.073913,67691.0,67690.0,0.434714]
["bitfinex-derivatives","BTCF0:USTF0",1729785234504,0.073913,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785236702,0.10984,67692.0,67684.0,0.37048229]
["bitfinex-derivatives","BTCF0:USTF0",1729785236902,0.073919,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785237107,0.073919,67685.0,67684.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1729785237305,0.073919,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785239404,0.23009781,67687.0,67681.0,0.00221583]
["bitfinex-derivatives","BTCF0:USTF0",1729785239704,0.073922,67682.0,67681.0,0.00221583]
["bitfinex-derivatives","BTCF0:USTF0",1729785239899,0.073922,67682.0,67681.0,0.07613883]
["bitfinex-derivatives","BTCF0:USTF0",1729785241207,0.073922,67682.0,67681.0,0.00221583]
["bitfinex-derivatives","BTCF0:USTF0",1729785241411,0.073922,67682.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785241709,0.30402481,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785242595,0.073937,67669.0,67668.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729785243711,0.3618,67678.0,67671.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729785243909,0.07393,67676.0,67675.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729785245207,0.073936,67670.0,67669.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729785245410,0.073934,67673.0,67672.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729785246509,0.3608,67678.0,67675.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729785246510,0.073931,67676.0,67675.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729785248015,0.073925,67683.0,67682.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729785248609,0.00221718,67690.0,67686.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729785248610,0.073918,67687.0,67686.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729785249509,0.00221718,67690.0,67689.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729785249911,0.07613118,67690.0,67689.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729785250409,0.00221718,67690.0,67689.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729785251112,0.10984,67700.0,67689.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729785251113,0.10984,67701.0,67700.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729785251411,0.2272936,67704.0,67703.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729785252109,0.073899,67704.0,67703.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729785256116,0.0022161,67708.0,67703.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729785256117,0.0022161,67708.0,67707.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729785257707,0.0022161,67708.0,67707.0,0.548175]
["bitfinex-derivatives","BTCF0:USTF0",1729785258110,0.0307,67721.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729785258308,0.0307,67721.0,67715.0,0.2272806]
["bitfinex-derivatives","BTCF0:USTF0",1729785258309,0.073886,67716.0,67715.0,0.2272806]
["bitfinex-derivatives","BTCF0:USTF0",1729785258520,0.073886,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729785259018,0.3608,67722.0,67714.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729785259223,0.073886,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729785259719,0.2272806,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729785261115,0.073882,67720.0,67714.0,0.1844946]
["bitfinex-derivatives","BTCF0:USTF0",1729785261412,0.1533946,67720.0,67714.0,0.1844946]
["bitfinex-derivatives","BTCF0:USTF0",1729785261718,0.073886,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729785262429,0.2272806,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729785263326,0.073886,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729785263917,0.2272806,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729785265620,0.073884,67719.0,67718.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729785265926,0.2272786,67719.0,67718.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729785266217,0.073886,67715.0,67714.0,0.11470244]
["bitfinex-derivatives","BTCF0:USTF0",1729785267017,0.073887,67714.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785268214,0.073887,67714.0,67705.0,0.07611229]
["bitfinex-derivatives","BTCF0:USTF0",1729785268215,0.073893,67709.0,67705.0,0.00221529]
["bitfinex-derivatives","BTCF0:USTF0",1729785268423,0.073896,67706.0,67705.0,0.00221529]
["bitfinex-derivatives","BTCF0:USTF0",1729785270324,0.073896,67706.0,67705.0,0.07611229]
["bitfinex-derivatives","BTCF0:USTF0",1729785272934,0.073891,67711.0,67710.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729785279131,0.073896,67708.0,67707.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729785281931,0.073891,67711.0,67710.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729785282239,0.073888,67714.0,67713.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729785282437,0.073888,67714.0,67713.0,0.2272796]
["bitfinex-derivatives","BTCF0:USTF0",1729785282927,0.073879,67722.0,67720.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729785282928,0.073884,67721.0,67720.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729785283126,0.073884,67721.0,67720.0,0.2272756]
["bitfinex-derivatives","BTCF0:USTF0",1729785284134,0.073877,67724.0,67723.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729785284331,0.073877,67724.0,67723.0,0.2272676]
["bitfinex-derivatives","BTCF0:USTF0",1729785285031,0.031,67738.0,67723.0,0.2272676]
["bitfinex-derivatives","BTCF0:USTF0",1729785285032,0.073872,67731.0,67730.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729785286329,0.073872,67731.0,67730.0,0.434668]
["bitfinex-derivatives","BTCF0:USTF0",1729785286644,0.073865,67735.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729785286938,0.073863,67737.0,67732.0,0.2272626]
["bitfinex-derivatives","BTCF0:USTF0",1729785287233,0.3368076,67747.0,67732.0,0.2272626]
["bitfinex-derivatives","BTCF0:USTF0",1729785287234,0.07386,67740.0,67732.0,0.2272626]
["bitfinex-derivatives","BTCF0:USTF0",1729785287435,0.07386,67739.0,67732.0,0.2272626]
["bitfinex-derivatives","BTCF0:USTF0",1729785287831,0.073862,67737.0,67732.0,0.2272626]
["bitfinex-derivatives","BTCF0:USTF0",1729785288340,0.00992633,67743.0,67732.0,0.2272626]
["bitfinex-derivatives","BTCF0:USTF0",1729785288543,0.073859,67740.0,67732.0,0.2272626]
["bitfinex-derivatives","BTCF0:USTF0",1729785288744,0.073862,67738.0,67732.0,0.2272626]
["bitfinex-derivatives","BTCF0:USTF0",1729785289037,0.00992633,67743.0,67732.0,0.2272626]
["bitfinex-derivatives","BTCF0:USTF0",1729785289230,0.073858,67742.0,67732.0,0.2272626]
["bitfinex-derivatives","BTCF0:USTF0",1729785289538,0.073858,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729785289729,0.073858,67742.0,67741.0,0.2272526]
["bitfinex-derivatives","BTCF0:USTF0",1729785290325,0.073858,67742.0,67738.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729785290326,0.073862,67739.0,67738.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729785291231,0.073862,67739.0,67738.0,0.2272546]
["bitfinex-derivatives","BTCF0:USTF0",1729785295239,0.00978974,67746.0,67738.0,0.2272546]
["bitfinex-derivatives","BTCF0:USTF0",1729785295431,0.00978974,67746.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785295432,0.073857,67742.0,67741.0,0.2272486]
["bitfinex-derivatives","BTCF0:USTF0",1729785297439,0.073857,67742.0,67741.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729785299345,0.073857,67742.0,67741.0,0.2272486]
["bitfinex-derivatives","BTCF0:USTF0",1729785300352,0.073857,67743.0,67742.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729785300540,0.073855,67745.0,67744.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729785300738,0.073855,67745.0,67744.0,0.2272446]
["bitfinex-derivatives","BTCF0:USTF0",1729785303750,0.0328,67752.0,67744.0,0.2272446]
["bitfinex-derivatives","BTCF0:USTF0",1729785304040,0.073852,67747.0,67746.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729785305441,0.073852,67747.0,67746.0,0.2272476]
["bitfinex-derivatives","BTCF0:USTF0",1729785308735,0.0328,67752.0,67746.0,0.2272476]
["bitfinex-derivatives","BTCF0:USTF0",1729785308736,0.073848,67750.0,67749.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729785308936,0.073848,67750.0,67749.0,0.2272416]
["bitfinex-derivatives","BTCF0:USTF0",1729785309349,0.073845,67753.0,67749.0,0.5141946]
["bitfinex-derivatives","BTCF0:USTF0",1729785309648,0.07605659,67756.0,67755.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729785309848,0.07605659,67756.0,67755.0,0.2272376]
["bitfinex-derivatives","BTCF0:USTF0",1729785310244,0.00221459,67756.0,67755.0,0.2272376]
["bitfinex-derivatives","BTCF0:USTF0",1729785310646,0.073842,67756.0,67755.0,0.2272376]
["bitfinex-derivatives","BTCF0:USTF0",1729785313644,0.073839,67759.0,67757.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729785313959,0.073839,67759.0,67758.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729785314638,0.073839,67759.0,67755.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729785314851,0.073842,67756.0,67755.0,0.434641]
["bitfinex-derivatives","BTCF0:USTF0",1729785315349,0.073842,67756.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785315554,0.073848,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785315954,0.073848,67750.0,67749.0,0.434649]
["bitfinex-derivatives","BTCF0:USTF0",1729785316854,0.073847,67753.0,67752.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729785317052,0.073847,67753.0,67752.0,0.2272386]
["bitfinex-derivatives","BTCF0:USTF0",1729785317352,0.0322,67762.0,67752.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785317551,0.073838,67760.0,67759.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729785318641,0.073838,67759.0,67758.0,0.434639]
["bitfinex-derivatives","BTCF0:USTF0",1729785319255,0.073838,67759.0,67758.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729785319443,0.04029079,67763.0,67756.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785319757,0.073844,67754.0,67753.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729785321650,0.073844,67754.0,67749.0,0.52445027]
["bitfinex-derivatives","BTCF0:USTF0",1729785321651,0.1533946,67754.0,67749.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729785321851,0.2272426,67750.0,67749.0,0.434649]
["bitfinex-derivatives","BTCF0:USTF0",1729785322054,0.073848,67750.0,67749.0,0.434649]
["bitfinex-derivatives","BTCF0:USTF0",1729785323557,0.073848,67750.0,67749.0,0.5880436]
["bitfinex-derivatives","BTCF0:USTF0",1729785331169,0.073845,67754.0,67753.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729785331462,0.073845,67754.0,67753.0,0.2272376]
["bitfinex-derivatives","BTCF0:USTF0",1729785332171,0.073845,67754.0,67753.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729785332375,0.073848,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785332670,0.073859,67740.0,67739.0,0.04373776]
["bitfinex-derivatives","BTCF0:USTF0",1729785332857,0.07386,67739.0,67737.0,0.04373776]
["bitfinex-derivatives","BTCF0:USTF0",1729785333054,0.2272536,67740.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785333361,0.073863,67736.0,67735.0,0.0022142]
["bitfinex-derivatives","BTCF0:USTF0",1729785333557,0.2272576,67736.0,67735.0,0.0022142]
["bitfinex-derivatives","BTCF0:USTF0",1729785334164,0.7027376,67736.0,67735.0,0.0022142]
["bitfinex-derivatives","BTCF0:USTF0",1729785334756,0.73670475,67736.0,67735.0,0.0022142]
["bitfinex-derivatives","BTCF0:USTF0",1729785335571,0.7027376,67736.0,67735.0,0.0022142]
["bitfinex-derivatives","BTCF0:USTF0",1729785336166,0.073863,67736.0,67735.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785336374,0.073858,67742.0,67741.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729785336576,0.073858,67742.0,67741.0,0.2272506]
["bitfinex-derivatives","BTCF0:USTF0",1729785336866,0.0624,67749.0,67744.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729785336867,0.073855,67745.0,67744.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729785337062,0.0302,67749.0,67744.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729785337258,0.10405,67749.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729785338873,0.073856,67745.0,67744.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729785339464,0.073856,67745.0,67744.0,0.07347132]
["bitfinex-derivatives","BTCF0:USTF0",1729785343272,0.073858,67743.0,67742.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729785344365,0.073858,67741.0,67740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729785344771,0.073858,67741.0,67740.0,0.106559]
["bitfinex-derivatives","BTCF0:USTF0",1729785345875,0.073858,67741.0,67740.0,0.2599536]
["bitfinex-derivatives","BTCF0:USTF0",1729785349079,0.073858,67741.0,67740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729785349678,0.07386,67739.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785350267,0.1533946,67741.0,67728.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729785350268,0.073867,67733.0,67728.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729785350469,0.073871,67729.0,67728.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729785350678,0.2272656,67729.0,67728.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729785351382,0.1533946,67729.0,67721.0,0.36301468]
["bitfinex-derivatives","BTCF0:USTF0",1729785351566,0.073874,67726.0,67725.0,0.2272696]
["bitfinex-derivatives","BTCF0:USTF0",1729785352970,0.073879,67722.0,67721.0,0.36301468]
["bitfinex-derivatives","BTCF0:USTF0",1729785353571,0.073879,67722.0,67721.0,0.59028928]
["bitfinex-derivatives","BTCF0:USTF0",1729785357378,0.106669,67732.0,67721.0,0.59028928]
["bitfinex-derivatives","BTCF0:USTF0",1729785357379,0.073875,67726.0,67725.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729785357585,0.0328,67732.0,67722.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729785357586,0.1533946,67728.0,67722.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729785357788,0.073879,67722.0,67721.0,0.36301468]
["bitfinex-derivatives","BTCF0:USTF0",1729785358089,0.2272736,67722.0,67721.0,0.36301468]
["bitfinex-derivatives","BTCF0:USTF0",1729785358683,0.2272736,67722.0,67721.0,0.00221468]
["bitfinex-derivatives","BTCF0:USTF0",1729785359585,0.5880736,67722.0,67721.0,0.00221468]
["bitfinex-derivatives","BTCF0:USTF0",1729785359884,0.59762967,67722.0,67721.0,0.00221468]
["bitfinex-derivatives","BTCF0:USTF0",1729785361983,0.59762967,67722.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785361984,0.96675067,67722.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785362182,0.96675067,67722.0,67700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729785362183,0.073894,67708.0,67707.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729785362385,0.073894,67708.0,67707.0,0.106095]
["bitfinex-derivatives","BTCF0:USTF0",1729785362577,0.073901,67705.0,67704.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729785364088,0.073901,67705.0,67704.0,0.2272926]
["bitfinex-derivatives","BTCF0:USTF0",1729785364486,0.073901,67705.0,67704.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785364682,0.073901,67705.0,67704.0,0.2272926]
["bitfinex-derivatives","BTCF0:USTF0",1729785365687,0.00967812,67713.0,67704.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785365887,0.073893,67709.0,67708.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785367194,0.07389,67712.0,67708.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785367396,0.07389,67712.0,67711.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785368402,0.073894,67708.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785370103,0.2272886,67708.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785371102,0.23711694,67708.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785376205,0.16322294,67708.0,67701.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729785376508,0.073901,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785376808,0.073901,67702.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785376809,0.073907,67696.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785377303,0.073908,67695.0,67694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785378005,0.073908,67695.0,67694.0,0.5141946]
["bitfinex-derivatives","BTCF0:USTF0",1729785380107,0.073908,67695.0,67694.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785380705,0.073908,67695.0,67692.0,0.04070484]
["bitfinex-derivatives","BTCF0:USTF0",1729785381011,0.07391,67693.0,67692.0,0.04070484]
["bitfinex-derivatives","BTCF0:USTF0",1729785381205,0.2273026,67695.0,67691.0,0.00221555]
["bitfinex-derivatives","BTCF0:USTF0",1729785381407,0.2273056,67692.0,67691.0,0.00221555]
["bitfinex-derivatives","BTCF0:USTF0",1729785381811,0.073911,67692.0,67691.0,0.00221555]
["bitfinex-derivatives","BTCF0:USTF0",1729785386212,0.073911,67692.0,67691.0,0.07612855]
["bitfinex-derivatives","BTCF0:USTF0",1729785386715,0.1533946,67703.0,67691.0,0.00221555]
["bitfinex-derivatives","BTCF0:USTF0",1729785386912,0.1533946,67703.0,67702.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785386913,0.073899,67703.0,67702.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785388020,0.073899,67703.0,67702.0,0.1864946]
["bitfinex-derivatives","BTCF0:USTF0",1729785389421,0.073899,67703.0,67702.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729785393422,0.073899,67703.0,67702.0,0.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1729785394324,0.073901,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785394512,0.2272956,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785396924,0.23720076,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785397723,0.08380616,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785398336,0.2272956,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785398827,0.073901,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785406735,0.07609039,67726.0,67702.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1729785406918,0.07609039,67726.0,67714.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729785406919,0.073887,67715.0,67714.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729785407227,0.073887,67715.0,67714.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785407633,0.073887,67715.0,67714.0,0.2272816]
["bitfinex-derivatives","BTCF0:USTF0",1729785408238,0.073887,67715.0,67714.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785408426,0.073887,67715.0,67714.0,0.2272816]
["bitfinex-derivatives","BTCF0:USTF0",1729785410927,0.1094,67728.0,67714.0,0.2272816]
["bitfinex-derivatives","BTCF0:USTF0",1729785410928,0.13066398,67747.0,67714.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785411240,0.073882,67719.0,67718.0,0.5141946]
["bitfinex-derivatives","BTCF0:USTF0",1729785411429,0.073882,67719.0,67718.0,0.5880776]
["bitfinex-derivatives","BTCF0:USTF0",1729785413432,0.073882,67719.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785414134,0.1533946,67721.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729785414431,0.073885,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729785415262,0.073882,67720.0,67718.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729785415537,0.073882,67719.0,67718.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729785416226,0.07388,67722.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785416427,0.07388,67722.0,67721.0,0.2272746]
["bitfinex-derivatives","BTCF0:USTF0",1729785416627,0.07388,67722.0,67721.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729785418028,0.1533946,67722.0,67718.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729785418228,0.073882,67719.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785418441,0.073882,67719.0,67718.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1729785421940,0.073882,67719.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785422138,0.2272766,67719.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785423534,0.0308,67730.0,67722.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729785423726,0.0308,67730.0,67718.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729785423727,0.073877,67724.0,67718.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729785423929,0.073874,67726.0,67725.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785424332,0.073874,67726.0,67723.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729785424540,0.073877,67724.0,67723.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729785426530,0.073877,67724.0,67723.0,0.08346161]
["bitfinex-derivatives","BTCF0:USTF0",1729785426733,0.073876,67727.0,67726.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729785426930,0.1841946,67730.0,67721.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785427137,0.073877,67724.0,67723.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729785428845,0.073853,67746.0,67721.0,0.16301405]
["bitfinex-derivatives","BTCF0:USTF0",1729785428846,0.3608,67738.0,67721.0,0.16301405]
["bitfinex-derivatives","BTCF0:USTF0",1729785429143,0.434661,67738.0,67737.0,0.2272566]
["bitfinex-derivatives","BTCF0:USTF0",1729785429346,0.434661,67738.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785429347,0.073865,67735.0,67734.0,0.2272606]
["bitfinex-derivatives","BTCF0:USTF0",1729785429543,0.073865,67735.0,67734.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729785429948,0.07607312,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729785430137,0.073858,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729785430448,0.073858,67742.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785430449,0.07386,67739.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785430654,0.073869,67731.0,67728.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729785430945,0.2272636,67731.0,67728.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729785431146,0.073869,67731.0,67730.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1729785432931,0.073869,67731.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785433135,0.073877,67725.0,67724.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729785433334,0.073877,67725.0,67724.0,0.08363916]
["bitfinex-derivatives","BTCF0:USTF0",1729785433540,0.073877,67725.0,67724.0,0.00976216]
["bitfinex-derivatives","BTCF0:USTF0",1729785433739,0.1533946,67726.0,67723.0,0.36301472]
["bitfinex-derivatives","BTCF0:USTF0",1729785433740,0.073877,67724.0,67723.0,0.36301472]
["bitfinex-derivatives","BTCF0:USTF0",1729785433941,0.136877,67724.0,67723.0,0.36301472]
["bitfinex-derivatives","BTCF0:USTF0",1729785435146,0.136877,67724.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785435539,0.103877,67724.0,67723.0,0.5141946]
["bitfinex-derivatives","BTCF0:USTF0",1729785435943,0.36164,67731.0,67723.0,0.5141946]
["bitfinex-derivatives","BTCF0:USTF0",1729785436154,0.36164,67731.0,67727.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785436346,0.073872,67728.0,67727.0,0.2272666]
["bitfinex-derivatives","BTCF0:USTF0",1729785437050,0.073875,67725.0,67724.0,0.2272716]
["bitfinex-derivatives","BTCF0:USTF0",1729785437646,0.0312,67733.0,67724.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785437945,0.0312,67733.0,67723.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729785437946,0.073871,67729.0,67728.0,0.2272656]
["bitfinex-derivatives","BTCF0:USTF0",1729785438335,0.073869,67731.0,67730.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729785438642,0.073868,67734.0,67733.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729785439145,0.073868,67734.0,67730.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785439146,0.073862,67738.0,67737.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729785439347,0.073855,67744.0,67743.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729785439642,0.0648,67752.0,67743.0,0.5141946]
["bitfinex-derivatives","BTCF0:USTF0",1729785439844,0.07385,67749.0,67748.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785440054,0.07385,67749.0,67748.0,0.2272446]
["bitfinex-derivatives","BTCF0:USTF0",1729785440237,0.00221481,67754.0,67748.0,0.2272446]
["bitfinex-derivatives","BTCF0:USTF0",1729785440238,0.00221481,67754.0,67748.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785440446,0.00221481,67754.0,67753.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785440447,0.07605881,67754.0,67753.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785440946,0.073848,67750.0,67749.0,0.5880436]
["bitfinex-derivatives","BTCF0:USTF0",1729785441745,0.073848,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785442741,0.2272426,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785442937,0.073848,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785443948,0.073848,67750.0,67749.0,0.5141946]
["bitfinex-derivatives","BTCF0:USTF0",1729785444347,0.073848,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785444944,0.00221481,67754.0,67752.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729785445145,0.00221481,67754.0,67749.0,0.5141946]
["bitfinex-derivatives","BTCF0:USTF0",1729785445146,0.073848,67750.0,67749.0,0.5150346]
["bitfinex-derivatives","BTCF0:USTF0",1729785445346,0.073848,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785445752,0.2272426,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785446853,0.073848,67750.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785447059,0.073848,67750.0,67749.0,0.5141946]
["bitfinex-derivatives","BTCF0:USTF0",1729785447952,0.073848,67750.0,67749.0,0.5880436]
["bitfinex-derivatives","BTCF0:USTF0",1729785448752,0.00221481,67754.0,67753.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729785449050,0.00221481,67754.0,67753.0,0.2272396]
["bitfinex-derivatives","BTCF0:USTF0",1729785449249,0.00221481,67754.0,67753.0,0.6700396]
["bitfinex-derivatives","BTCF0:USTF0",1729785449458,0.3608,67768.0,67753.0,0.68204786]
["bitfinex-derivatives","BTCF0:USTF0",1729785449658,0.073828,67769.0,67768.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729785449952,0.073817,67779.0,67767.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785449953,0.073824,67773.0,67767.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785450155,0.073822,67774.0,67773.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785451957,0.073826,67770.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785452158,0.073826,67770.0,67769.0,0.5141946]
["bitfinex-derivatives","BTCF0:USTF0",1729785452360,0.5141946,67780.0,67769.0,0.5880216]
["bitfinex-derivatives","BTCF0:USTF0",1729785452361,0.3608,67780.0,67769.0,0.5880216]
["bitfinex-derivatives","BTCF0:USTF0",1729785452658,0.073818,67778.0,67777.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785453254,0.073818,67778.0,67773.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785453454,0.1533946,67776.0,67769.0,0.5141946]
["bitfinex-derivatives","BTCF0:USTF0",1729785453657,0.073826,67770.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785453850,0.073826,67770.0,67769.0,0.5880216]
["bitfinex-derivatives","BTCF0:USTF0",1729785454054,0.073826,67770.0,67769.0,0.5141946]
["bitfinex-derivatives","BTCF0:USTF0",1729785459755,0.2272206,67770.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785459957,0.22905781,67770.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785460157,0.07566321,67770.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785463164,0.07566321,67770.0,67769.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1729785463460,0.00183721,67770.0,67769.0,0.434627]
["bitfinex-derivatives","BTCF0:USTF0",1729785465357,0.00183721,67770.0,67769.0,0.44439553]
["bitfinex-derivatives","BTCF0:USTF0",1729785467777,0.073815,67781.0,67769.0,0.89169299]
["bitfinex-derivatives","BTCF0:USTF0",1729785467966,0.073815,67781.0,67780.0,0.2272096]
["bitfinex-derivatives","BTCF0:USTF0",1729785468566,0.073815,67781.0,67780.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785472266,0.073816,67780.0,67779.0,0.0099073]
["bitfinex-derivatives","BTCF0:USTF0",1729785472466,0.00980724,67785.0,67777.0,0.5880136]
["bitfinex-derivatives","BTCF0:USTF0",1729785472467,0.073818,67778.0,67777.0,0.5880136]
["bitfinex-derivatives","BTCF0:USTF0",1729785472962,0.073818,67778.0,67777.0,0.59784735]
["bitfinex-derivatives","BTCF0:USTF0",1729785473257,0.3608,67786.0,67777.0,0.52402835]
["bitfinex-derivatives","BTCF0:USTF0",1729785473463,0.07381,67785.0,67784.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785475261,0.07381,67785.0,67780.0,0.2272096]
["bitfinex-derivatives","BTCF0:USTF0",1729785475262,0.073814,67781.0,67780.0,0.2272096]
["bitfinex-derivatives","BTCF0:USTF0",1729785475462,0.073814,67781.0,67780.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785476670,0.073814,67781.0,67780.0,0.2272106]
["bitfinex-derivatives","BTCF0:USTF0",1729785480577,0.073813,67784.0,67783.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729785480767,0.00221344,67789.0,67788.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729785481777,0.073803,67792.0,67791.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729785481976,0.073803,67792.0,67791.0,0.2271986]
["bitfinex-derivatives","BTCF0:USTF0",1729785482690,0.0318,67803.0,67791.0,0.2271986]
["bitfinex-derivatives","BTCF0:USTF0",1729785482691,0.0318,67803.0,67791.0,0.5959146]
["bitfinex-derivatives","BTCF0:USTF0",1729785482873,0.00221296,67806.0,67802.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785483075,0.07600196,67806.0,67805.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729785483777,0.07600196,67806.0,67802.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785483778,0.07379,67803.0,67802.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785484167,0.073798,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785484374,0.2271926,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785484778,0.5879926,67796.0,67788.0,0.00221242]
["bitfinex-derivatives","BTCF0:USTF0",1729785484980,0.2272006,67789.0,67788.0,0.00221242]
["bitfinex-derivatives","BTCF0:USTF0",1729785485180,0.073806,67789.0,67788.0,0.00221242]
["bitfinex-derivatives","BTCF0:USTF0",1729785485872,0.073806,67789.0,67788.0,0.15560702]
["bitfinex-derivatives","BTCF0:USTF0",1729785488192,0.073806,67789.0,67788.0,0.00221242]
["bitfinex-derivatives","BTCF0:USTF0",1729785490788,0.073823,67773.0,67768.0,0.29528012]
["bitfinex-derivatives","BTCF0:USTF0",1729785491188,0.073823,67773.0,67772.0,0.5880186]
["bitfinex-derivatives","BTCF0:USTF0",1729785492000,0.073823,67773.0,67772.0,0.5141946]
["bitfinex-derivatives","BTCF0:USTF0",1729785492599,0.073823,67773.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785493013,0.2272176,67773.0,67768.0,0.29528012]
["bitfinex-derivatives","BTCF0:USTF0",1729785493188,0.073835,67762.0,67761.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729785493393,0.2272296,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785493801,0.073835,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785494592,0.2272296,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785494893,0.073839,67758.0,67757.0,0.00221369]
["bitfinex-derivatives","BTCF0:USTF0",1729785496801,0.2272336,67758.0,67757.0,0.00221369]
["bitfinex-derivatives","BTCF0:USTF0",1729785498295,0.2272336,67758.0,67748.0,0.5141946]
["bitfinex-derivatives","BTCF0:USTF0",1729785498296,0.1533946,67758.0,67748.0,0.5141946]
["bitfinex-derivatives","BTCF0:USTF0",1729785498502,0.073849,67749.0,67748.0,0.5141946]
["bitfinex-derivatives","BTCF0:USTF0",1729785498690,0.073845,67754.0,67748.0,0.5141946]
["bitfinex-derivatives","BTCF0:USTF0",1729785498897,0.073844,67754.0,67753.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785499094,0.073844,67754.0,67753.0,0.2272396]
["bitfinex-derivatives","BTCF0:USTF0",1729785500100,0.37040856,67763.0,67756.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729785500101,0.3608,67763.0,67756.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729785500409,0.3608,67763.0,67760.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785500795,0.073836,67761.0,67760.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785501010,0.073836,67761.0,67760.0,0.2272316]
["bitfinex-derivatives","BTCF0:USTF0",1729785501695,0.183024,67773.0,67760.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785501696,0.073832,67765.0,67760.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785502006,0.0658,67777.0,67764.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785502194,0.073829,67769.0,67768.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729785502690,0.073829,67769.0,67768.0,0.2272216]
["bitfinex-derivatives","BTCF0:USTF0",1729785505301,0.1533946,67775.0,67765.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785505501,0.073833,67764.0,67763.0,0.434634]
["bitfinex-derivatives","BTCF0:USTF0",1729785505893,0.2272276,67764.0,67763.0,0.434634]
["bitfinex-derivatives","BTCF0:USTF0",1729785506495,0.2272276,67764.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785508406,0.073841,67757.0,67756.0,0.137041]
["bitfinex-derivatives","BTCF0:USTF0",1729785509709,0.073838,67759.0,67758.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729785509896,0.073838,67759.0,67758.0,0.2272336]
["bitfinex-derivatives","BTCF0:USTF0",1729785510103,0.1533946,67767.0,67758.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785510300,0.073827,67769.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785510711,0.073833,67764.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785511400,0.073833,67764.0,67763.0,0.434634]
["bitfinex-derivatives","BTCF0:USTF0",1729785512709,0.073833,67764.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785516600,0.073831,67767.0,67762.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785516802,0.073834,67763.0,67762.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785517308,0.073835,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785519907,0.07384,67760.0,67756.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729785520113,0.073834,67763.0,67757.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729785520310,0.1533946,67761.0,67756.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729785520500,0.073843,67755.0,67754.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729785520812,0.073843,67755.0,67748.0,0.40502302]
["bitfinex-derivatives","BTCF0:USTF0",1729785520813,0.073849,67749.0,67748.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729785521007,0.073849,67749.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785521008,0.2272436,67749.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785522417,0.073849,67749.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785523014,0.073849,67749.0,67748.0,0.5880446]
["bitfinex-derivatives","BTCF0:USTF0",1729785523216,0.073849,67749.0,67748.0,0.5141946]
["bitfinex-derivatives","BTCF0:USTF0",1729785523511,0.2272436,67749.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785525413,0.2272436,67749.0,67748.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1729785525414,0.073849,67749.0,67748.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1729785526214,0.073847,67752.0,67751.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729785526406,0.3608,67765.0,67751.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785526604,0.073842,67756.0,67755.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785526807,0.073842,67756.0,67755.0,0.2272376]
["bitfinex-derivatives","BTCF0:USTF0",1729785527312,0.073842,67756.0,67755.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729785528914,0.073844,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785529120,0.073844,67754.0,67753.0,0.434645]
["bitfinex-derivatives","BTCF0:USTF0",1729785529811,0.073844,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785530019,0.073844,67754.0,67753.0,0.37067204]
["bitfinex-derivatives","BTCF0:USTF0",1729785530319,0.073844,67754.0,67753.0,0.00987204]
["bitfinex-derivatives","BTCF0:USTF0",1729785530521,0.1533946,67758.0,67752.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729785530712,0.073845,67753.0,67752.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729785531017,0.073839,67759.0,67749.0,0.169649]
["bitfinex-derivatives","BTCF0:USTF0",1729785531018,0.073848,67750.0,67749.0,0.169649]
["bitfinex-derivatives","BTCF0:USTF0",1729785531821,0.073848,67750.0,67749.0,0.3230436]
["bitfinex-derivatives","BTCF0:USTF0",1729785532118,0.073848,67750.0,67749.0,0.33282158]
["bitfinex-derivatives","BTCF0:USTF0",1729785532508,0.073848,67750.0,67749.0,0.16317258]
["bitfinex-derivatives","BTCF0:USTF0",1729785532714,0.073848,67750.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785532715,0.07385,67748.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785535920,0.073846,67752.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785536116,0.073851,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785539921,0.073849,67750.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729785540115,0.073848,67750.0,67749.0,0.2272436]
["bitfinex-derivatives","BTCF0:USTF0",1729785540522,0.073848,67750.0,67749.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785541115,0.073848,67750.0,67749.0,0.2272436]
["bitfinex-derivatives","BTCF0:USTF0",1729785541420,0.073846,67752.0,67749.0,0.2272436]
["bitfinex-derivatives","BTCF0:USTF0",1729785541821,0.073846,67752.0,67750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729785542423,0.073846,67752.0,67749.0,0.2272436]
["bitfinex-derivatives","BTCF0:USTF0",1729785543020,0.073841,67757.0,67754.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729785543226,0.073843,67755.0,67754.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729785544322,0.3608,67759.0,67752.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729785544624,0.07384,67758.0,67755.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729785544826,0.3608,67759.0,67755.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785545022,0.434639,67759.0,67755.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785545222,0.073839,67759.0,67756.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729785545928,0.1533946,67765.0,67755.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785546127,0.073836,67761.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785546328,0.073837,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785548539,0.15560904,67762.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785548731,0.2272356,67757.0,67753.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1729785549029,0.2272356,67757.0,67753.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729785549232,0.1533946,67757.0,67755.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729785549431,0.2272356,67757.0,67755.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729785550237,0.073842,67756.0,67753.0,0.04423856]
["bitfinex-derivatives","BTCF0:USTF0",1729785550528,0.073845,67753.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785550730,0.2272396,67753.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785554230,0.073845,67753.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785556543,0.073845,67753.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785556743,0.073846,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785565639,0.073846,67752.0,67745.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729785565640,0.073851,67747.0,67745.0,0.40503856]
["bitfinex-derivatives","BTCF0:USTF0",1729785565841,0.1533946,67746.0,67744.0,0.04423856]
["bitfinex-derivatives","BTCF0:USTF0",1729785566041,0.073861,67738.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785569248,0.08363688,67738.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785569653,0.073861,67738.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785571162,0.073864,67736.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729785572243,0.073868,67732.0,67731.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729785572452,0.073868,67732.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785572949,0.073874,67726.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785573150,0.07580971,67726.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785576958,0.00193571,67726.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785577546,0.00193571,67726.0,67725.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1729785577755,0.00193571,67726.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785578057,0.07580971,67726.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785579254,0.00193571,67726.0,67725.0,0.5880696]
["bitfinex-derivatives","BTCF0:USTF0",1729785582953,0.07580971,67726.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785583155,0.073883,67718.0,67717.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1729785583359,0.2272776,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785583958,0.1533946,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785584262,0.15533031,67718.0,67717.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1729785584769,0.22921331,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785585167,0.07581871,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785585570,0.00193571,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785585869,0.00193571,67718.0,67717.0,0.434684]
["bitfinex-derivatives","BTCF0:USTF0",1729785586265,0.434669,67731.0,67725.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729785586266,0.073871,67730.0,67725.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729785586470,0.073871,67730.0,67728.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785586967,0.3608,67731.0,67728.0,0.2272666]
["bitfinex-derivatives","BTCF0:USTF0",1729785587169,0.3608,67731.0,67728.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785587369,0.073864,67736.0,67728.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785587571,0.073864,67736.0,67734.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785587868,0.073865,67735.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729785588962,0.073865,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785589359,0.073868,67732.0,67728.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729785589677,0.073869,67731.0,67727.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729785589863,0.073869,67731.0,67726.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729785589864,0.073869,67731.0,67728.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729785590566,0.2272606,67734.0,67729.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729785593367,0.073866,67734.0,67730.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729785593869,0.3608,67736.0,67730.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729785594071,0.073867,67733.0,67730.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729785594273,0.3608,67736.0,67730.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729785594274,0.434664,67736.0,67732.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729785594666,0.073867,67734.0,67730.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1729785595166,0.073867,67734.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785595362,0.1533946,67737.0,67733.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729785595363,0.2272576,67737.0,67733.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729785596168,0.2272576,67737.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785596375,0.3608,67742.0,67736.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729785596376,0.073861,67739.0,67736.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729785596773,0.1533946,67737.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785597072,0.1533946,67737.0,67733.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729785597073,0.073864,67736.0,67733.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729785597265,0.1533946,67737.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785597470,0.1533946,67734.0,67732.0,0.434668]
["bitfinex-derivatives","BTCF0:USTF0",1729785597668,0.073867,67733.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785598979,0.1533946,67737.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785599166,0.073865,67735.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785599367,0.2272576,67737.0,67734.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729785599771,0.073864,67736.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785600889,0.0332,67743.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785601177,0.0332,67743.0,67726.0,0.00941111]
["bitfinex-derivatives","BTCF0:USTF0",1729785601369,0.0332,67743.0,67733.0,0.09937185]
["bitfinex-derivatives","BTCF0:USTF0",1729785601570,0.073867,67734.0,67733.0,0.09937185]
["bitfinex-derivatives","BTCF0:USTF0",1729785602877,0.0332,67743.0,67733.0,0.09937185]
["bitfinex-derivatives","BTCF0:USTF0",1729785603275,0.0332,67743.0,67727.0,0.11842014]
["bitfinex-derivatives","BTCF0:USTF0",1729785603467,0.0332,67743.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785603668,0.073865,67735.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785603972,0.0318,67744.0,67736.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729785604167,0.073857,67742.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785604372,0.073857,67742.0,67733.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729785604373,0.07386,67739.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785604567,0.073859,67740.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785604777,0.073851,67748.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785604975,0.147702,67748.0,67735.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729785605179,0.147702,67748.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785605180,0.073863,67737.0,67734.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729785605370,0.3608,67743.0,67734.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729785605673,0.073863,67737.0,67732.0,1.934667]
["bitfinex-derivatives","BTCF0:USTF0",1729785605978,0.073862,67737.0,67733.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729785607576,0.073862,67737.0,67734.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729785607775,0.073858,67741.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785607979,0.3608,67743.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785608169,0.3608,67743.0,67742.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729785608372,0.00076,67751.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785608579,0.073845,67753.0,67749.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729785608781,0.00975848,67757.0,67753.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729785608983,0.3608,67759.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785609182,0.0311,67760.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785609878,0.073844,67754.0,67753.0,0.00961336]
["bitfinex-derivatives","BTCF0:USTF0",1729785610183,0.3608,67757.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785610184,0.073846,67753.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785610374,0.073849,67749.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785611282,0.00967583,67753.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785611486,0.073849,67750.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785611795,0.073849,67750.0,67749.0,0.04418439]
["bitfinex-derivatives","BTCF0:USTF0",1729785612179,0.073849,67750.0,67748.0,0.40498439]
["bitfinex-derivatives","BTCF0:USTF0",1729785612980,0.073849,67750.0,67749.0,0.04418439]
["bitfinex-derivatives","BTCF0:USTF0",1729785613378,0.073845,67753.0,67749.0,0.27130252]
["bitfinex-derivatives","BTCF0:USTF0",1729785613578,0.3608,67757.0,67750.0,0.04418439]
["bitfinex-derivatives","BTCF0:USTF0",1729785613874,0.3608,67757.0,67756.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785614084,0.434641,67757.0,67756.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785614673,0.073841,67757.0,67756.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785614874,0.3919,67760.0,67756.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785615074,0.00088,67766.0,67765.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729785615275,0.3608,67782.0,67766.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729785615276,0.073818,67778.0,67766.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729785615480,0.0941,67781.0,67773.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785615481,0.073822,67774.0,67773.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785615878,0.0941,67781.0,67773.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785616185,0.105014,67781.0,67780.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785616382,0.105014,67781.0,67780.0,0.12826913]
["bitfinex-derivatives","BTCF0:USTF0",1729785616880,0.073818,67778.0,67777.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785617085,0.073822,67774.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785619688,0.073819,67778.0,67773.0,0.51406913]
["bitfinex-derivatives","BTCF0:USTF0",1729785619988,0.073816,67780.0,67777.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785620283,0.0312,67781.0,67777.0,0.22708713]
["bitfinex-derivatives","BTCF0:USTF0",1729785620489,0.105014,67781.0,67777.0,0.22708713]
["bitfinex-derivatives","BTCF0:USTF0",1729785620986,0.073816,67780.0,67777.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785622095,0.0312,67781.0,67778.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729785622291,0.0312,67781.0,67780.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785623993,0.36156,67782.0,67780.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785624194,0.36156,67782.0,67781.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729785624394,0.3608,67782.0,67781.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729785624995,0.073807,67788.0,67780.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785625204,0.073807,67788.0,67783.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729785626600,0.073808,67787.0,67783.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729785627904,0.073808,67787.0,67784.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785628697,0.434605,67790.0,67784.0,0.22707913]
["bitfinex-derivatives","BTCF0:USTF0",1729785629296,0.434605,67790.0,67788.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785629599,0.105803,67792.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785629799,0.105803,67792.0,67791.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785630000,0.032,67792.0,67787.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785630200,0.032,67792.0,67783.0,0.18516913]
["bitfinex-derivatives","BTCF0:USTF0",1729785630401,0.032,67792.0,67783.0,0.22708113]
["bitfinex-derivatives","BTCF0:USTF0",1729785630703,0.15326913,67784.0,67778.0,0.04415877]
["bitfinex-derivatives","BTCF0:USTF0",1729785630910,0.073821,67776.0,67775.0,0.00948421]
["bitfinex-derivatives","BTCF0:USTF0",1729785631095,0.15326913,67779.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785631296,0.07382,67777.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785631501,0.07382,67777.0,67773.0,0.37051949]
["bitfinex-derivatives","BTCF0:USTF0",1729785631806,0.073822,67775.0,67773.0,0.37051949]
["bitfinex-derivatives","BTCF0:USTF0",1729785632002,0.073819,67777.0,67773.0,0.37051949]
["bitfinex-derivatives","BTCF0:USTF0",1729785632200,0.073827,67770.0,67766.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729785632396,0.15326913,67774.0,67766.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729785632599,0.07383,67767.0,67766.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729785632898,0.073833,67764.0,67760.0,0.58790613]
["bitfinex-derivatives","BTCF0:USTF0",1729785633100,0.073833,67764.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785633708,0.073843,67755.0,67754.0,0.00950822]
["bitfinex-derivatives","BTCF0:USTF0",1729785633910,0.22711213,67755.0,67754.0,0.00950822]
["bitfinex-derivatives","BTCF0:USTF0",1729785634203,0.15326913,67755.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785634405,0.073845,67754.0,67748.0,0.51406913]
["bitfinex-derivatives","BTCF0:USTF0",1729785634598,0.073842,67756.0,67752.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785634799,0.073841,67757.0,67752.0,0.22711513]
["bitfinex-derivatives","BTCF0:USTF0",1729785634998,0.073841,67757.0,67756.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785636108,0.29554913,67766.0,67756.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785636309,0.073834,67764.0,67761.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785636513,0.073834,67764.0,67763.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785637406,0.0304,67766.0,67763.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785637802,0.3608,67767.0,67763.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785638004,0.3608,67767.0,67756.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729785638005,0.3608,67767.0,67766.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785638205,0.43463,67767.0,67766.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785638401,0.43463,67767.0,67763.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785639506,0.07383,67767.0,67763.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785639908,0.073829,67768.0,67766.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785640106,0.073829,67768.0,67766.0,0.22710013]
["bitfinex-derivatives","BTCF0:USTF0",1729785640308,0.0022141,67769.0,67766.0,0.1974279]
["bitfinex-derivatives","BTCF0:USTF0",1729785640513,0.0022141,67769.0,67767.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729785640707,0.0022141,67769.0,67767.0,0.11798777]
["bitfinex-derivatives","BTCF0:USTF0",1729785640907,0.0022141,67769.0,67766.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785640908,0.0022141,67769.0,67766.0,0.1974279]
["bitfinex-derivatives","BTCF0:USTF0",1729785641116,0.0022141,67769.0,67767.0,0.04415877]
["bitfinex-derivatives","BTCF0:USTF0",1729785641826,0.0022141,67769.0,67768.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729785643315,0.00216059,67769.0,67767.0,0.07455877]
["bitfinex-derivatives","BTCF0:USTF0",1729785643616,0.00216059,67769.0,67768.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729785644611,0.00216059,67769.0,67768.0,0.13270928]
["bitfinex-derivatives","BTCF0:USTF0",1729785645012,0.00216059,67769.0,67767.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729785645013,0.073813,67782.0,67767.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729785645222,0.073813,67782.0,67781.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785645515,0.073813,67782.0,67781.0,0.19740988]
["bitfinex-derivatives","BTCF0:USTF0",1729785645716,0.073813,67782.0,67781.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785645918,0.073804,67791.0,67781.0,0.19740988]
["bitfinex-derivatives","BTCF0:USTF0",1729785646120,0.3926,67792.0,67790.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785646417,0.073807,67788.0,67787.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785647311,0.3926,67792.0,67787.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785647517,0.073804,67791.0,67788.0,0.04414075]
["bitfinex-derivatives","BTCF0:USTF0",1729785647720,0.073804,67791.0,67790.0,0.19740988]
["bitfinex-derivatives","BTCF0:USTF0",1729785648112,0.073804,67791.0,67790.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785649119,0.15326913,67792.0,67784.0,0.04414075]
["bitfinex-derivatives","BTCF0:USTF0",1729785649423,0.073813,67782.0,67779.0,0.04414075]
["bitfinex-derivatives","BTCF0:USTF0",1729785649630,0.073818,67778.0,67775.0,0.40494075]
["bitfinex-derivatives","BTCF0:USTF0",1729785649820,0.073819,67777.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785651324,0.07382,67776.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785651522,0.07382,67776.0,67773.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785651523,0.3608,67778.0,67769.0,0.18586913]
["bitfinex-derivatives","BTCF0:USTF0",1729785651720,0.15326913,67777.0,67765.0,0.54888257]
["bitfinex-derivatives","BTCF0:USTF0",1729785651925,0.15326913,67773.0,67765.0,0.54888257]
["bitfinex-derivatives","BTCF0:USTF0",1729785652125,0.073829,67769.0,67765.0,0.54666913]
["bitfinex-derivatives","BTCF0:USTF0",1729785652423,0.51406913,67778.0,67768.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785652616,0.073824,67772.0,67768.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785652816,0.073824,67772.0,67768.0,0.19739216]
["bitfinex-derivatives","BTCF0:USTF0",1729785654425,0.073827,67770.0,67768.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785655513,0.51406913,67778.0,67768.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785655724,0.3608,67778.0,67773.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785656424,0.073819,67777.0,67776.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785656728,0.3608,67785.0,67776.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785656929,0.073819,67777.0,67773.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785657521,0.073819,67777.0,67773.0,0.16267091]
["bitfinex-derivatives","BTCF0:USTF0",1729785658019,0.073819,67777.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785659923,0.073819,67777.0,67776.0,0.04414547]
["bitfinex-derivatives","BTCF0:USTF0",1729785660233,0.07381,67786.0,67779.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729785660439,0.427,67793.0,67783.0,0.04414646]
["bitfinex-derivatives","BTCF0:USTF0",1729785660440,0.3608,67787.0,67783.0,0.04414646]
["bitfinex-derivatives","BTCF0:USTF0",1729785660731,0.073813,67782.0,67781.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729785660921,0.15326913,67782.0,67775.0,0.04414646]
["bitfinex-derivatives","BTCF0:USTF0",1729785661125,0.15326913,67782.0,67772.0,0.04414646]
["bitfinex-derivatives","BTCF0:USTF0",1729785661126,0.073823,67773.0,67772.0,0.04414646]
["bitfinex-derivatives","BTCF0:USTF0",1729785661330,0.3608,67776.0,67769.0,0.04414646]
["bitfinex-derivatives","BTCF0:USTF0",1729785661520,0.0305,67775.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785661727,0.0305,67775.0,67771.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785662927,0.073824,67772.0,67771.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785664533,0.073824,67772.0,67771.0,0.19741559]
["bitfinex-derivatives","BTCF0:USTF0",1729785664733,0.073824,67772.0,67771.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785665431,0.073825,67771.0,67770.0,0.04414646]
["bitfinex-derivatives","BTCF0:USTF0",1729785666137,0.073827,67769.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785667423,0.3608,67776.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785667630,0.073815,67781.0,67779.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729785667836,0.11212,67790.0,67780.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785668034,0.11212,67790.0,67783.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729785668234,0.073808,67787.0,67783.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729785668945,0.0333,67791.0,67783.0,0.22708113]
["bitfinex-derivatives","BTCF0:USTF0",1729785669135,0.0022133,67792.0,67791.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729785670642,0.0022133,67792.0,67790.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785670643,0.0760163,67792.0,67790.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785671233,0.073804,67791.0,67790.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785671834,0.0022133,67792.0,67790.0,0.22707313]
["bitfinex-derivatives","BTCF0:USTF0",1729785672036,0.0022133,67792.0,67791.0,0.1179682]
["bitfinex-derivatives","BTCF0:USTF0",1729785672345,0.0022133,67792.0,67791.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729785672544,0.0022133,67792.0,67791.0,0.11796014]
["bitfinex-derivatives","BTCF0:USTF0",1729785672743,0.0022133,67792.0,67791.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729785673343,0.0022133,67792.0,67791.0,0.11527447]
["bitfinex-derivatives","BTCF0:USTF0",1729785673530,0.0022133,67792.0,67791.0,0.17413642]
["bitfinex-derivatives","BTCF0:USTF0",1729785674142,0.0022133,67792.0,67791.0,0.11527447]
["bitfinex-derivatives","BTCF0:USTF0",1729785675641,0.0022133,67792.0,67791.0,0.12727591]
["bitfinex-derivatives","BTCF0:USTF0",1729785676746,0.073787,67806.0,67791.0,0.12727591]
["bitfinex-derivatives","BTCF0:USTF0",1729785676949,0.073787,67806.0,67802.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785677249,0.00958283,67807.0,67806.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729785677445,0.103992,67809.0,67806.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785677749,0.0302,67809.0,67806.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785677941,0.073793,67808.0,67806.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785678639,0.0302,67809.0,67806.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785678840,0.36301274,67810.0,67807.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729785678841,0.3608,67810.0,67807.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729785679062,0.3608,67810.0,67809.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785680755,0.3608,67810.0,67809.0,0.22706013]
["bitfinex-derivatives","BTCF0:USTF0",1729785681148,0.073785,67815.0,67809.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785681348,0.434581,67819.0,67814.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785681550,0.434581,67819.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785681551,0.434581,67819.0,67818.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785681851,0.3608,67819.0,67818.0,0.22705113]
["bitfinex-derivatives","BTCF0:USTF0",1729785684257,0.3608,67819.0,67818.0,0.23656594]
["bitfinex-derivatives","BTCF0:USTF0",1729785684561,0.073775,67825.0,67821.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729785684752,0.073775,67825.0,67823.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785685555,0.073775,67824.0,67823.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785686766,0.073775,67824.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729785686767,0.15326913,67826.0,67819.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785687068,0.073778,67822.0,67820.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729785687264,0.073776,67823.0,67821.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729785687461,0.073778,67822.0,67819.0,0.22704813]
["bitfinex-derivatives","BTCF0:USTF0",1729785687862,0.073778,67822.0,67819.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785688161,0.15326913,67826.0,67819.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785688464,0.073776,67823.0,67820.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729785688865,0.073776,67823.0,67821.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729785689365,0.073776,67823.0,67822.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785690466,0.073779,67821.0,67820.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729785690670,0.073779,67821.0,67809.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729785690671,0.434579,67821.0,67809.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729785690877,0.434579,67821.0,67801.0,0.40710482]
["bitfinex-derivatives","BTCF0:USTF0",1729785690878,0.073792,67809.0,67805.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729785691172,0.073794,67807.0,67805.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729785691868,0.073796,67805.0,67803.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729785692167,0.22706413,67806.0,67803.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729785692375,0.15326913,67809.0,67802.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785692572,0.073795,67806.0,67802.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785692768,0.073791,67809.0,67805.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785693662,0.3608,67812.0,67805.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785693869,0.3608,67812.0,67801.0,0.372372]
["bitfinex-derivatives","BTCF0:USTF0",1729785693870,0.434588,67812.0,67811.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785694872,0.3608,67812.0,67808.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785695072,0.073796,67805.0,67801.0,0.52342887]
["bitfinex-derivatives","BTCF0:USTF0",1729785695268,0.073799,67802.0,67801.0,0.37015974]
["bitfinex-derivatives","BTCF0:USTF0",1729785695576,0.073799,67802.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785695872,0.073799,67802.0,67797.0,0.00221236]
["bitfinex-derivatives","BTCF0:USTF0",1729785695873,0.073803,67798.0,67797.0,0.00221236]
["bitfinex-derivatives","BTCF0:USTF0",1729785696169,0.22707213,67798.0,67797.0,0.00221236]
["bitfinex-derivatives","BTCF0:USTF0",1729785696870,0.66955213,67798.0,67797.0,0.00221236]
["bitfinex-derivatives","BTCF0:USTF0",1729785698859,0.22707213,67798.0,67797.0,0.00221236]
["bitfinex-derivatives","BTCF0:USTF0",1729785699062,0.0639,67801.0,67796.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785699063,0.073804,67797.0,67796.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785699276,0.073804,67797.0,67796.0,0.22707413]
["bitfinex-derivatives","BTCF0:USTF0",1729785701480,0.073804,67797.0,67796.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785701669,0.073804,67797.0,67790.0,0.04409256]
["bitfinex-derivatives","BTCF0:USTF0",1729785701670,0.22707313,67797.0,67790.0,0.04409256]
["bitfinex-derivatives","BTCF0:USTF0",1729785701973,0.073811,67791.0,67790.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729785702159,0.073811,67791.0,67790.0,0.22708113]
["bitfinex-derivatives","BTCF0:USTF0",1729785703871,0.07507814,67791.0,67790.0,0.22708113]
["bitfinex-derivatives","BTCF0:USTF0",1729785704775,0.00126714,67791.0,67790.0,0.22708113]
["bitfinex-derivatives","BTCF0:USTF0",1729785704965,0.3608,67795.0,67790.0,0.66960113]
["bitfinex-derivatives","BTCF0:USTF0",1729785705273,0.3608,67795.0,67794.0,0.22707713]
["bitfinex-derivatives","BTCF0:USTF0",1729785705471,0.3608,67795.0,67794.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785705663,0.3608,67795.0,67791.0,0.10509256]
["bitfinex-derivatives","BTCF0:USTF0",1729785705664,0.073809,67793.0,67791.0,0.21426913]
["bitfinex-derivatives","BTCF0:USTF0",1729785705872,0.3608,67795.0,67791.0,0.21426913]
["bitfinex-derivatives","BTCF0:USTF0",1729785706071,0.3608,67795.0,67794.0,0.22707713]
["bitfinex-derivatives","BTCF0:USTF0",1729785707578,0.434607,67795.0,67794.0,0.22707713]
["bitfinex-derivatives","BTCF0:USTF0",1729785708079,0.07381,67792.0,67791.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729785708271,0.3608,67795.0,67788.0,0.04409256]
["bitfinex-derivatives","BTCF0:USTF0",1729785708472,0.3608,67795.0,67787.0,0.04409256]
["bitfinex-derivatives","BTCF0:USTF0",1729785708473,0.073814,67788.0,67787.0,0.04409256]
["bitfinex-derivatives","BTCF0:USTF0",1729785708669,0.3608,67795.0,67786.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785708891,0.3608,67795.0,67790.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785709070,0.073811,67791.0,67790.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785709381,0.0311,67794.0,67785.0,0.20669288]
["bitfinex-derivatives","BTCF0:USTF0",1729785709576,0.073816,67787.0,67785.0,0.28050988]
["bitfinex-derivatives","BTCF0:USTF0",1729785709779,0.073816,67786.0,67785.0,0.28050988]
["bitfinex-derivatives","BTCF0:USTF0",1729785709986,0.073816,67786.0,67785.0,0.20669288]
["bitfinex-derivatives","BTCF0:USTF0",1729785710485,0.073816,67786.0,67785.0,0.16260032]
["bitfinex-derivatives","BTCF0:USTF0",1729785710669,0.073816,67786.0,67785.0,0.23641732]
["bitfinex-derivatives","BTCF0:USTF0",1729785711482,0.073816,67786.0,67785.0,0.22708613]
["bitfinex-derivatives","BTCF0:USTF0",1729785711678,0.434615,67787.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729785712070,0.434615,67787.0,67785.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785712273,0.073816,67786.0,67785.0,0.22708613]
["bitfinex-derivatives","BTCF0:USTF0",1729785712681,0.073816,67786.0,67785.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785712985,0.073816,67786.0,67785.0,0.22708613]
["bitfinex-derivatives","BTCF0:USTF0",1729785713384,0.073816,67786.0,67785.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785713683,0.3608,67787.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729785714782,0.434615,67787.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729785714983,0.073816,67786.0,67785.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785715884,0.073816,67786.0,67785.0,0.22708613]
["bitfinex-derivatives","BTCF0:USTF0",1729785716281,0.3608,67787.0,67785.0,0.22708613]
["bitfinex-derivatives","BTCF0:USTF0",1729785716987,0.073816,67786.0,67785.0,0.22708613]
["bitfinex-derivatives","BTCF0:USTF0",1729785717187,0.3608,67787.0,67785.0,0.22708613]
["bitfinex-derivatives","BTCF0:USTF0",1729785717580,0.3608,67787.0,67785.0,0.27115701]
["bitfinex-derivatives","BTCF0:USTF0",1729785717783,0.3608,67787.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729785717981,0.3608,67787.0,67786.0,0.11788688]
["bitfinex-derivatives","BTCF0:USTF0",1729785718176,0.3608,67787.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729785718383,0.3608,67795.0,67794.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729785718578,0.3608,67801.0,67794.0,0.22707713]
["bitfinex-derivatives","BTCF0:USTF0",1729785718784,0.3608,67801.0,67800.0,0.22707013]
["bitfinex-derivatives","BTCF0:USTF0",1729785719291,0.073799,67802.0,67801.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729785720289,0.434599,67802.0,67801.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729785720486,0.434599,67802.0,67796.0,0.07489874]
["bitfinex-derivatives","BTCF0:USTF0",1729785720487,0.3608,67802.0,67798.0,0.05351049]
["bitfinex-derivatives","BTCF0:USTF0",1729785720680,0.073802,67799.0,67798.0,0.00941175]
["bitfinex-derivatives","BTCF0:USTF0",1729785720884,0.3608,67802.0,67797.0,0.19736787]
["bitfinex-derivatives","BTCF0:USTF0",1729785721082,0.073803,67798.0,67797.0,0.19736787]
["bitfinex-derivatives","BTCF0:USTF0",1729785721281,0.073803,67798.0,67797.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785721484,0.073803,67798.0,67797.0,0.19736787]
["bitfinex-derivatives","BTCF0:USTF0",1729785721788,0.073803,67798.0,67797.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785722487,0.073803,67798.0,67797.0,0.23644008]
["bitfinex-derivatives","BTCF0:USTF0",1729785722688,0.3608,67802.0,67797.0,0.16263608]
["bitfinex-derivatives","BTCF0:USTF0",1729785723000,0.0738,67801.0,67800.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785723487,0.0738,67801.0,67800.0,0.19746659]
["bitfinex-derivatives","BTCF0:USTF0",1729785724195,0.66954913,67801.0,67793.0,0.04419746]
["bitfinex-derivatives","BTCF0:USTF0",1729785724496,0.66954913,67801.0,67790.0,0.05876118]
["bitfinex-derivatives","BTCF0:USTF0",1729785724497,0.51406913,67794.0,67791.0,0.04422787]
["bitfinex-derivatives","BTCF0:USTF0",1729785724685,0.073813,67789.0,67788.0,0.04422787]
["bitfinex-derivatives","BTCF0:USTF0",1729785725194,0.073813,67789.0,67788.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785725691,0.073813,67789.0,67788.0,0.21223962]
["bitfinex-derivatives","BTCF0:USTF0",1729785726692,0.073813,67789.0,67788.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785727294,0.073813,67789.0,67788.0,0.16297294]
["bitfinex-derivatives","BTCF0:USTF0",1729785728190,0.3608,67794.0,67788.0,0.16297294]
["bitfinex-derivatives","BTCF0:USTF0",1729785728396,0.434608,67794.0,67793.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785728688,0.3608,67794.0,67793.0,0.22707813]
["bitfinex-derivatives","BTCF0:USTF0",1729785730186,0.3608,67794.0,67793.0,0.23638071]
["bitfinex-derivatives","BTCF0:USTF0",1729785730994,0.073799,67802.0,67793.0,0.26818071]
["bitfinex-derivatives","BTCF0:USTF0",1729785731201,0.36301304,67803.0,67801.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785731589,0.36301304,67803.0,67802.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729785731789,0.36301304,67803.0,67801.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785732101,0.36301304,67803.0,67802.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729785732288,0.36301304,67803.0,67802.0,0.13277703]
["bitfinex-derivatives","BTCF0:USTF0",1729785732695,0.43681104,67803.0,67802.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1729785732901,0.0738,67801.0,67800.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1729785733097,0.073803,67798.0,67797.0,0.05981803]
["bitfinex-derivatives","BTCF0:USTF0",1729785733287,0.073804,67797.0,67795.0,0.04422537]
["bitfinex-derivatives","BTCF0:USTF0",1729785733489,0.393,67796.0,67793.0,0.04422537]
["bitfinex-derivatives","BTCF0:USTF0",1729785733793,0.393,67796.0,67777.0,0.08846705]
["bitfinex-derivatives","BTCF0:USTF0",1729785733794,0.07381,67792.0,67791.0,0.04422537]
["bitfinex-derivatives","BTCF0:USTF0",1729785733999,0.073811,67791.0,67790.0,0.04422537]
["bitfinex-derivatives","BTCF0:USTF0",1729785734591,0.51482913,67795.0,67787.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1729785734800,0.073809,67793.0,67792.0,0.04422816]
["bitfinex-derivatives","BTCF0:USTF0",1729785735096,0.073809,67793.0,67791.0,0.04422816]
["bitfinex-derivatives","BTCF0:USTF0",1729785735300,0.22708013,67791.0,67790.0,0.04422816]
["bitfinex-derivatives","BTCF0:USTF0",1729785736300,0.22708013,67791.0,67786.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1729785736301,0.073812,67790.0,67789.0,0.04422816]
["bitfinex-derivatives","BTCF0:USTF0",1729785736995,0.073815,67787.0,67783.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1729785737199,0.3608,67784.0,67781.0,0.04423554]
["bitfinex-derivatives","BTCF0:USTF0",1729785737495,0.3608,67784.0,67774.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1729785737496,0.15326913,67782.0,67774.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1729785737695,0.3608,67775.0,67774.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1729785737888,0.434628,67775.0,67774.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1729785738087,0.3608,67775.0,67773.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1729785738284,0.073829,67774.0,67773.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1729785739497,0.3608,67775.0,67772.0,0.21224716]
["bitfinex-derivatives","BTCF0:USTF0",1729785739802,0.073831,67773.0,67772.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785741496,0.434629,67775.0,67772.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785741797,0.073831,67773.0,67772.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785741996,0.073834,67770.0,67769.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785742203,0.15326913,67770.0,67767.0,0.00929931]
["bitfinex-derivatives","BTCF0:USTF0",1729785742395,0.073843,67762.0,67760.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1729785742698,0.073839,67765.0,67761.0,0.22711213]
["bitfinex-derivatives","BTCF0:USTF0",1729785742901,0.434637,67768.0,67764.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785743102,0.434637,67768.0,67767.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785743696,0.3608,67768.0,67767.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785743898,0.3608,67768.0,67767.0,0.22710613]
["bitfinex-derivatives","BTCF0:USTF0",1729785745692,0.3608,67780.0,67767.0,0.66978613]
["bitfinex-derivatives","BTCF0:USTF0",1729785745893,0.3608,67780.0,67779.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785746303,0.434623,67780.0,67779.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785746806,0.434623,67780.0,67768.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1729785746807,0.073835,67769.0,67768.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1729785746989,0.3608,67769.0,67759.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729785747195,0.073846,67759.0,67758.0,0.00221331]
["bitfinex-derivatives","BTCF0:USTF0",1729785747506,0.073858,67748.0,67744.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785747694,0.073858,67748.0,67745.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729785747889,0.3608,67752.0,67748.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729785747890,0.073855,67751.0,67748.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729785748099,0.3608,67752.0,67748.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729785748293,0.3608,67752.0,67751.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785749296,0.434653,67752.0,67751.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785749705,0.073853,67752.0,67751.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785754201,0.073853,67752.0,67747.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785754401,0.073853,67752.0,67747.0,0.22712813]
["bitfinex-derivatives","BTCF0:USTF0",1729785754612,0.073853,67752.0,67748.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729785754801,0.073857,67749.0,67747.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785755109,0.073853,67753.0,67748.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729785755908,0.073854,67752.0,67748.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729785756302,0.073855,67751.0,67748.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729785756503,0.073855,67751.0,67747.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785756504,0.3608,67754.0,67747.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785756711,0.073854,67752.0,67747.0,0.22712713]
["bitfinex-derivatives","BTCF0:USTF0",1729785757110,0.3608,67754.0,67747.0,0.22712713]
["bitfinex-derivatives","BTCF0:USTF0",1729785757313,0.073856,67750.0,67747.0,0.22712713]
["bitfinex-derivatives","BTCF0:USTF0",1729785757505,0.073857,67749.0,67747.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785757810,0.073853,67753.0,67747.0,0.22712713]
["bitfinex-derivatives","BTCF0:USTF0",1729785758108,0.073856,67750.0,67747.0,0.22712713]
["bitfinex-derivatives","BTCF0:USTF0",1729785758311,0.15326913,67748.0,67742.0,0.07273161]
["bitfinex-derivatives","BTCF0:USTF0",1729785758512,0.22713213,67743.0,67742.0,0.00963161]
["bitfinex-derivatives","BTCF0:USTF0",1729785758814,0.073867,67740.0,67736.0,0.64661461]
["bitfinex-derivatives","BTCF0:USTF0",1729785759112,0.15326913,67743.0,67737.0,1.53401416]
["bitfinex-derivatives","BTCF0:USTF0",1729785759317,0.073869,67738.0,67737.0,1.54362127]
["bitfinex-derivatives","BTCF0:USTF0",1729785759507,0.073869,67738.0,67737.0,0.01182127]
["bitfinex-derivatives","BTCF0:USTF0",1729785761312,0.073865,67742.0,67737.0,0.08569027]
["bitfinex-derivatives","BTCF0:USTF0",1729785761510,0.36156,67746.0,67740.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785761700,0.43466,67746.0,67745.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785761904,0.073866,67741.0,67738.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785762201,0.073866,67741.0,67737.0,0.01182127]
["bitfinex-derivatives","BTCF0:USTF0",1729785762202,0.15326913,67742.0,67737.0,0.01182127]
["bitfinex-derivatives","BTCF0:USTF0",1729785762401,0.073869,67738.0,67737.0,0.01182127]
["bitfinex-derivatives","BTCF0:USTF0",1729785763307,0.22713813,67738.0,67737.0,0.01182127]
["bitfinex-derivatives","BTCF0:USTF0",1729785764614,0.073869,67738.0,67737.0,0.01182127]
["bitfinex-derivatives","BTCF0:USTF0",1729785765107,0.073869,67738.0,67737.0,0.1650904]
["bitfinex-derivatives","BTCF0:USTF0",1729785765910,0.434667,67740.0,67737.0,0.2389594]
["bitfinex-derivatives","BTCF0:USTF0",1729785766117,0.073868,67739.0,67737.0,0.1650904]
["bitfinex-derivatives","BTCF0:USTF0",1729785766300,0.073869,67738.0,67737.0,0.00221416]
["bitfinex-derivatives","BTCF0:USTF0",1729785766810,0.106269,67738.0,67737.0,0.00221416]
["bitfinex-derivatives","BTCF0:USTF0",1729785767003,0.549149,67738.0,67737.0,0.00221416]
["bitfinex-derivatives","BTCF0:USTF0",1729785767208,0.106269,67738.0,67737.0,0.00221416]
["bitfinex-derivatives","BTCF0:USTF0",1729785767606,0.549149,67738.0,67737.0,0.00221416]
["bitfinex-derivatives","BTCF0:USTF0",1729785770313,0.55849574,67738.0,67737.0,0.00221416]
["bitfinex-derivatives","BTCF0:USTF0",1729785770514,0.11561574,67738.0,67737.0,0.00221416]
["bitfinex-derivatives","BTCF0:USTF0",1729785770713,0.66889574,67738.0,67737.0,0.00221416]
["bitfinex-derivatives","BTCF0:USTF0",1729785772115,0.11561574,67738.0,67737.0,0.00221416]
["bitfinex-derivatives","BTCF0:USTF0",1729785772416,0.66889574,67738.0,67737.0,0.00221416]
["bitfinex-derivatives","BTCF0:USTF0",1729785772917,0.22601574,67738.0,67737.0,0.00221416]
["bitfinex-derivatives","BTCF0:USTF0",1729785773310,0.66889574,67738.0,67737.0,0.00221416]
["bitfinex-derivatives","BTCF0:USTF0",1729785773505,0.11561574,67738.0,67737.0,0.00221416]
["bitfinex-derivatives","BTCF0:USTF0",1729785773712,0.22601574,67738.0,67737.0,0.00221416]
["bitfinex-derivatives","BTCF0:USTF0",1729785774408,0.11561574,67738.0,67737.0,0.00221416]
["bitfinex-derivatives","BTCF0:USTF0",1729785774604,0.22601574,67738.0,67737.0,0.00221416]
["bitfinex-derivatives","BTCF0:USTF0",1729785775409,0.66889574,67738.0,67737.0,0.00221416]
["bitfinex-derivatives","BTCF0:USTF0",1729785775605,0.07388,67728.0,67726.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729785775812,0.434681,67727.0,67726.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729785776023,0.3608,67727.0,67718.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729785776210,0.3608,67727.0,67714.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729785776211,0.073896,67715.0,67714.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729785776518,0.3616,67719.0,67718.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729785776823,0.434689,67719.0,67718.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729785777007,0.3608,67719.0,67714.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785777213,0.3608,67719.0,67718.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729785778521,0.073892,67717.0,67716.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729785778708,0.3608,67719.0,67718.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729785778908,0.434689,67719.0,67718.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729785779227,0.3608,67719.0,67714.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785779423,0.073894,67716.0,67715.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729785780316,0.15326913,67718.0,67713.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729785780718,0.073895,67714.0,67713.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729785780915,0.22716413,67714.0,67713.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729785781119,0.22716413,67714.0,67712.0,0.01167058]
["bitfinex-derivatives","BTCF0:USTF0",1729785781120,0.073896,67713.0,67712.0,0.01167058]
["bitfinex-derivatives","BTCF0:USTF0",1729785781313,0.434696,67713.0,67712.0,0.01167058]
["bitfinex-derivatives","BTCF0:USTF0",1729785782319,0.434696,67713.0,67712.0,0.16493971]
["bitfinex-derivatives","BTCF0:USTF0",1729785782823,0.434696,67713.0,67712.0,0.01167058]
["bitfinex-derivatives","BTCF0:USTF0",1729785783317,0.3608,67713.0,67712.0,0.23883671]
["bitfinex-derivatives","BTCF0:USTF0",1729785784421,0.434696,67713.0,67712.0,0.16493971]
["bitfinex-derivatives","BTCF0:USTF0",1729785787821,0.434696,67713.0,67712.0,0.0022151]
["bitfinex-derivatives","BTCF0:USTF0",1729785789223,0.073888,67721.0,67712.0,0.0022151]
["bitfinex-derivatives","BTCF0:USTF0",1729785789224,0.00088,67726.0,67712.0,1.65237765]
["bitfinex-derivatives","BTCF0:USTF0",1729785789532,0.0022151,67742.0,67712.0,1.65237765]
["bitfinex-derivatives","BTCF0:USTF0",1729785789533,0.0029751,67742.0,67725.0,0.58795113]
["bitfinex-derivatives","BTCF0:USTF0",1729785789827,0.0029751,67742.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785789828,0.0022151,67742.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785790031,0.0022151,67742.0,67737.0,0.21210952]
["bitfinex-derivatives","BTCF0:USTF0",1729785790227,0.0022151,67742.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785791524,0.0022151,67742.0,67741.0,0.58793413]
["bitfinex-derivatives","BTCF0:USTF0",1729785792537,0.0022151,67742.0,67741.0,0.74120326]
["bitfinex-derivatives","BTCF0:USTF0",1729785792831,0.0022151,67742.0,67741.0,0.58793413]
["bitfinex-derivatives","BTCF0:USTF0",1729785793229,0.0022151,67742.0,67741.0,0.74120326]
["bitfinex-derivatives","BTCF0:USTF0",1729785793431,0.10924,67758.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729785793631,0.10924,67758.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785794144,0.00950217,67762.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785794348,0.10924,67760.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785794654,0.10924,67760.0,67759.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785796841,0.07157438,67766.0,67759.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785797038,0.07157438,67766.0,67765.0,0.58790813]
["bitfinex-derivatives","BTCF0:USTF0",1729785797039,0.0315,67766.0,67765.0,0.58790813]
["bitfinex-derivatives","BTCF0:USTF0",1729785797244,0.10924,67770.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785797448,0.10924,67770.0,67769.0,0.22710413]
["bitfinex-derivatives","BTCF0:USTF0",1729785798156,0.00221429,67772.0,67766.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785798157,0.10924,67771.0,67766.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785798451,0.10924,67771.0,67770.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729785799341,0.00221429,67772.0,67766.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785799536,0.00221429,67772.0,67771.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729785799739,0.11141429,67772.0,67771.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729785800143,0.18524629,67772.0,67771.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729785801642,0.00221429,67772.0,67771.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729785803657,0.073837,67768.0,67767.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729785804357,0.59594913,67768.0,67751.0,0.36301381]
["bitfinex-derivatives","BTCF0:USTF0",1729785804654,0.07385,67756.0,67755.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729785805153,0.2047,67757.0,67751.0,0.36301381]
["bitfinex-derivatives","BTCF0:USTF0",1729785805345,0.073852,67754.0,67753.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729785805949,0.073853,67753.0,67751.0,0.36301381]
["bitfinex-derivatives","BTCF0:USTF0",1729785806149,0.073853,67752.0,67751.0,0.43686781]
["bitfinex-derivatives","BTCF0:USTF0",1729785807557,0.22712213,67752.0,67751.0,0.36301381]
["bitfinex-derivatives","BTCF0:USTF0",1729785807755,0.22712213,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785807756,0.33700213,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785808345,0.33700213,67752.0,67743.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729785808652,0.33700213,67752.0,67742.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785808855,0.073863,67744.0,67742.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785809149,0.073863,67744.0,67743.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729785809850,0.073863,67743.0,67742.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785810060,0.073864,67742.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785810458,0.073864,67742.0,67740.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785811153,0.073864,67742.0,67740.0,0.22713513]
["bitfinex-derivatives","BTCF0:USTF0",1729785811351,0.36156,67753.0,67740.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785811654,0.36156,67753.0,67734.0,0.00966859]
["bitfinex-derivatives","BTCF0:USTF0",1729785811655,0.434652,67753.0,67752.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785811859,0.073852,67753.0,67752.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785815351,0.073857,67750.0,67749.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785817770,0.031,67757.0,67749.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785818067,0.031,67757.0,67748.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729785818068,0.10992,67765.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785818255,0.17212,67770.0,67764.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785818456,0.073835,67769.0,67768.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785819958,0.031,67770.0,67768.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785820264,0.073835,67769.0,67768.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785820662,0.073836,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785822158,0.031,67770.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785822463,0.104834,67770.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785822667,0.073836,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785822871,0.22710513,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785823561,0.15326913,67768.0,67759.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729785823757,0.07384,67765.0,67760.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729785823956,0.07384,67765.0,67761.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729785824262,0.15326913,67768.0,67758.0,0.00954614]
["bitfinex-derivatives","BTCF0:USTF0",1729785824263,0.15326913,67768.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785824770,0.15326913,67764.0,67762.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729785824967,0.073839,67765.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729785825669,0.26314913,67767.0,67761.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785825855,0.26314913,67767.0,67761.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729785826059,0.07384,67764.0,67762.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729785826266,0.073844,67761.0,67760.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1729785826455,0.073848,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729785826660,0.07385,67755.0,67754.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1729785828171,0.07385,67755.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785832366,0.10495,67755.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785832566,0.0311,67755.0,67747.0,0.05892871]
["bitfinex-derivatives","BTCF0:USTF0",1729785832874,0.073862,67744.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785833062,0.22713113,67744.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785835067,0.073862,67744.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785835762,0.183102,67744.0,67743.0,0.58793213]
["bitfinex-derivatives","BTCF0:USTF0",1729785837368,0.183102,67744.0,67743.0,0.434663]
["bitfinex-derivatives","BTCF0:USTF0",1729785837569,0.073862,67744.0,67743.0,0.58793213]
["bitfinex-derivatives","BTCF0:USTF0",1729785837768,0.10924,67746.0,67743.0,0.51406913]
["bitfinex-derivatives","BTCF0:USTF0",1729785837970,0.10924,67746.0,67745.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729785838771,0.22712013,67754.0,67743.0,0.51514913]
["bitfinex-derivatives","BTCF0:USTF0",1729785838772,0.073857,67749.0,67743.0,0.51514913]
["bitfinex-derivatives","BTCF0:USTF0",1729785838969,0.073857,67749.0,67748.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729785839174,0.10924,67749.0,67743.0,0.51514913]
["bitfinex-derivatives","BTCF0:USTF0",1729785839371,0.10924,67749.0,67748.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729785839563,0.543897,67749.0,67748.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729785841571,0.543897,67749.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785841877,0.22713313,67746.0,67745.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729785842887,0.22713313,67746.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785843074,0.22713413,67741.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785843372,0.073874,67736.0,67735.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729785843578,0.22714313,67736.0,67727.0,0.08972871]
["bitfinex-derivatives","BTCF0:USTF0",1729785843885,0.073874,67733.0,67732.0,0.434672]
["bitfinex-derivatives","BTCF0:USTF0",1729785845779,0.15326913,67736.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785845976,0.073871,67736.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785846483,0.073869,67738.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785846674,0.0307,67740.0,67739.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729785846980,0.10924,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729785847475,0.183103,67743.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729785849077,0.073863,67743.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729785850473,0.04258549,67748.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729785850474,0.073854,67753.0,67752.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729785852976,0.073849,67756.0,67755.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729785854585,0.0029743,67762.0,67761.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729785854788,0.032,67775.0,67762.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729785855089,0.105829,67775.0,67774.0,0.22709813]
["bitfinex-derivatives","BTCF0:USTF0",1729785855277,0.105829,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729785855680,0.032,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729785855989,0.105828,67775.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729785856494,0.073821,67782.0,67781.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729785859482,0.032,67785.0,67779.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785859685,0.073823,67780.0,67779.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785859992,0.073823,67780.0,67779.0,0.22709313]
["bitfinex-derivatives","BTCF0:USTF0",1729785860388,0.073823,67780.0,67779.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729785860692,0.032,67785.0,67777.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785861190,0.073821,67782.0,67781.0,0.22709113]
["bitfinex-derivatives","BTCF0:USTF0",1729785861490,0.032,67785.0,67784.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729785861689,0.032,67785.0,67784.0,0.22708813]
["bitfinex-derivatives","BTCF0:USTF0",1729785862097,0.032,67785.0,67776.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1729785862098,0.032,67785.0,67780.0,0.22709113]
["bitfinex-derivatives","BTCF0:USTF0",1729785862389,0.032,67785.0,67780.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729785862390,0.073822,67781.0,67780.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729785862985,0.032,67785.0,67780.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785863186,0.00221357,67789.0,67784.0,0.51406913]
["bitfinex-derivatives","BTCF0:USTF0",1729785863389,0.07602857,67789.0,67788.0,0.22708313]
["bitfinex-derivatives","BTCF0:USTF0",1729785864196,0.07602857,67789.0,67788.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729785864388,0.073817,67786.0,67785.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729785864988,0.00221357,67789.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785864989,0.073817,67785.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785865890,0.073824,67782.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729785866489,0.073818,67785.0,67784.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729785866690,0.073818,67785.0,67784.0,0.22708413]
["bitfinex-derivatives","BTCF0:USTF0",1729785867798,0.434614,67788.0,67787.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729785869702,0.00221357,67789.0,67788.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729785869901,0.00221357,67789.0,67788.0,0.58788313]
["bitfinex-derivatives","BTCF0:USTF0",1729785870290,0.0325,67798.0,67788.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785870597,0.073813,67791.0,67790.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729785871592,0.073813,67791.0,67785.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785871897,0.073816,67787.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785872101,0.07382,67783.0,67782.0,0.434621]
["bitfinex-derivatives","BTCF0:USTF0",1729785872801,0.07382,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785874205,0.08307653,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785875101,0.08307653,67783.0,67782.0,0.434621]
["bitfinex-derivatives","BTCF0:USTF0",1729785875802,0.08307653,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785876199,0.08307653,67783.0,67782.0,0.434621]
["bitfinex-derivatives","BTCF0:USTF0",1729785877996,0.08307653,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785878393,0.08307653,67783.0,67782.0,0.434621]
["bitfinex-derivatives","BTCF0:USTF0",1729785878801,0.08307653,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785879198,0.08307653,67783.0,67782.0,0.434621]
["bitfinex-derivatives","BTCF0:USTF0",1729785879600,0.08307653,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785879796,0.073825,67779.0,67778.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729785880308,0.073828,67775.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785880500,0.073828,67775.0,67764.0,0.40625897]
["bitfinex-derivatives","BTCF0:USTF0",1729785880501,0.073836,67768.0,67767.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729785881099,0.073836,67768.0,67764.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729785881302,0.073838,67766.0,67765.0,0.07605243]
["bitfinex-derivatives","BTCF0:USTF0",1729785881804,0.073838,67766.0,67765.0,0.00221343]
["bitfinex-derivatives","BTCF0:USTF0",1729785882105,0.073838,67766.0,67765.0,0.07605243]
["bitfinex-derivatives","BTCF0:USTF0",1729785882403,0.0644,67770.0,67765.0,0.07605243]
["bitfinex-derivatives","BTCF0:USTF0",1729785882404,0.0318,67770.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729785882606,0.11184,67773.0,67769.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785882919,0.0317,67777.0,67773.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729785883209,0.0317,67777.0,67776.0,0.22709613]
["bitfinex-derivatives","BTCF0:USTF0",1729785884694,0.105526,67777.0,67776.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729785885706,0.105526,67777.0,67776.0,0.22709613]
["bitfinex-derivatives","BTCF0:USTF0",1729785885908,0.073826,67777.0,67776.0,0.2712351]
["bitfinex-derivatives","BTCF0:USTF0",1729785887511,0.073826,67777.0,67776.0,0.22709613]
["bitfinex-derivatives","BTCF0:USTF0",1729785888410,0.073826,67777.0,67776.0,0.11805881]
["bitfinex-derivatives","BTCF0:USTF0",1729785889504,0.073826,67777.0,67776.0,0.04423181]
["bitfinex-derivatives","BTCF0:USTF0",1729785889700,0.073826,67777.0,67774.0,0.04423181]
["bitfinex-derivatives","BTCF0:USTF0",1729785889701,0.073828,67775.0,67774.0,0.04423181]
["bitfinex-derivatives","BTCF0:USTF0",1729785889898,0.073828,67775.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785889899,0.073831,67773.0,67771.0,0.47886481]
["bitfinex-derivatives","BTCF0:USTF0",1729785890100,0.073832,67772.0,67771.0,0.434633]
["bitfinex-derivatives","BTCF0:USTF0",1729785890299,0.073825,67780.0,67779.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729785893001,0.073825,67780.0,67774.0,0.19749728]
["bitfinex-derivatives","BTCF0:USTF0",1729785893196,0.073828,67776.0,67775.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729785894812,0.08348702,67776.0,67775.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729785895308,0.073828,67776.0,67775.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729785896111,0.073831,67773.0,67772.0,0.04422815]
["bitfinex-derivatives","BTCF0:USTF0",1729785896414,0.073832,67772.0,67771.0,0.434633]
["bitfinex-derivatives","BTCF0:USTF0",1729785897006,0.22710113,67772.0,67771.0,0.434633]
["bitfinex-derivatives","BTCF0:USTF0",1729785897202,0.22710113,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785897416,0.073835,67770.0,67767.0,0.04422815]
["bitfinex-derivatives","BTCF0:USTF0",1729785897602,0.15326913,67768.0,67765.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729785897913,0.0332,67767.0,67765.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729785898309,0.073838,67766.0,67765.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729785899611,0.073843,67764.0,67761.0,0.04422815]
["bitfinex-derivatives","BTCF0:USTF0",1729785899813,0.073846,67759.0,67758.0,0.47887415]
["bitfinex-derivatives","BTCF0:USTF0",1729785900015,0.073846,67759.0,67758.0,0.434646]
["bitfinex-derivatives","BTCF0:USTF0",1729785900213,0.073846,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785900415,0.15326913,67760.0,67757.0,0.04422815]
["bitfinex-derivatives","BTCF0:USTF0",1729785900713,0.073848,67757.0,67753.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729785900902,0.33807713,67757.0,67753.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729785901109,0.33807713,67757.0,67755.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729785901110,0.184808,67757.0,67755.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729785901414,0.184808,67757.0,67756.0,0.22933183]
["bitfinex-derivatives","BTCF0:USTF0",1729785901608,0.073848,67757.0,67756.0,0.22933183]
["bitfinex-derivatives","BTCF0:USTF0",1729785902109,0.11096,67761.0,67756.0,0.22933183]
["bitfinex-derivatives","BTCF0:USTF0",1729785902110,0.073845,67760.0,67759.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729785902310,0.073843,67763.0,67762.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729785903717,0.073844,67761.0,67760.0,0.40502815]
["bitfinex-derivatives","BTCF0:USTF0",1729785904025,0.073844,67761.0,67760.0,0.434645]
["bitfinex-derivatives","BTCF0:USTF0",1729785906615,0.073844,67761.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785906817,0.22711313,67761.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785907014,0.073848,67757.0,67756.0,0.0022137]
["bitfinex-derivatives","BTCF0:USTF0",1729785907313,0.22711713,67757.0,67756.0,0.0022137]
["bitfinex-derivatives","BTCF0:USTF0",1729785908823,0.23678547,67757.0,67756.0,0.0022137]
["bitfinex-derivatives","BTCF0:USTF0",1729785910026,0.59758547,67757.0,67756.0,0.0022137]
["bitfinex-derivatives","BTCF0:USTF0",1729785910211,0.55527634,67757.0,67756.0,0.0760627]
["bitfinex-derivatives","BTCF0:USTF0",1729785910522,0.55527634,67757.0,67756.0,0.0022137]
["bitfinex-derivatives","BTCF0:USTF0",1729785911320,0.44431634,67757.0,67756.0,0.0022137]
["bitfinex-derivatives","BTCF0:USTF0",1729785911513,0.55527634,67757.0,67756.0,0.0022137]
["bitfinex-derivatives","BTCF0:USTF0",1729785912915,0.70854547,67757.0,67756.0,0.0022137]
["bitfinex-derivatives","BTCF0:USTF0",1729785913419,0.62508273,67757.0,67756.0,0.0022137]
["bitfinex-derivatives","BTCF0:USTF0",1729785914220,0.69893073,67757.0,67756.0,0.0022137]
["bitfinex-derivatives","BTCF0:USTF0",1729785918530,0.69893073,67757.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785918734,0.073858,67749.0,67748.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729785921729,0.184852,67755.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785921939,0.073857,67752.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729785922325,0.073857,67752.0,67749.0,0.04416916]
["bitfinex-derivatives","BTCF0:USTF0",1729785922528,0.22712513,67750.0,67749.0,0.04416916]
["bitfinex-derivatives","BTCF0:USTF0",1729785922933,0.22712513,67750.0,67748.0,0.04416916]
["bitfinex-derivatives","BTCF0:USTF0",1729785923133,0.22712513,67750.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785923134,0.073858,67748.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785923841,0.073858,67748.0,67747.0,0.434659]
["bitfinex-derivatives","BTCF0:USTF0",1729785924740,0.073858,67748.0,67747.0,0.58792813]
["bitfinex-derivatives","BTCF0:USTF0",1729785925445,0.073858,67748.0,67747.0,0.434659]
["bitfinex-derivatives","BTCF0:USTF0",1729785927657,0.08333767,67748.0,67747.0,0.434659]
["bitfinex-derivatives","BTCF0:USTF0",1729785934056,0.19261767,67748.0,67747.0,0.434659]
["bitfinex-derivatives","BTCF0:USTF0",1729785934449,0.19261767,67748.0,67745.0,0.04416916]
["bitfinex-derivatives","BTCF0:USTF0",1729785934450,0.07386,67746.0,67745.0,0.04416916]
["bitfinex-derivatives","BTCF0:USTF0",1729785934651,0.073861,67745.0,67744.0,0.04416916]
["bitfinex-derivatives","BTCF0:USTF0",1729785934851,0.073862,67744.0,67743.0,0.04427954]
["bitfinex-derivatives","BTCF0:USTF0",1729785935156,0.38040026,67744.0,67741.0,0.04427954]
["bitfinex-derivatives","BTCF0:USTF0",1729785935359,0.073866,67740.0,67737.0,0.04427954]
["bitfinex-derivatives","BTCF0:USTF0",1729785935549,0.22713513,67740.0,67739.0,0.434668]
["bitfinex-derivatives","BTCF0:USTF0",1729785935754,0.073866,67740.0,67739.0,0.434668]
["bitfinex-derivatives","BTCF0:USTF0",1729785937352,0.073866,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785939547,0.08309961,67740.0,67739.0,0.434668]
["bitfinex-derivatives","BTCF0:USTF0",1729785939749,0.073866,67740.0,67739.0,0.58793713]
["bitfinex-derivatives","BTCF0:USTF0",1729785939954,0.073848,67758.0,67739.0,0.58793713]
["bitfinex-derivatives","BTCF0:USTF0",1729785939955,0.07386,67748.0,67747.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729785940149,0.18314,67748.0,67747.0,0.22712713]
["bitfinex-derivatives","BTCF0:USTF0",1729785940358,0.18314,67748.0,67747.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729785942461,0.07386,67748.0,67747.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729785942658,0.09961642,67748.0,67747.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729785943862,0.17347542,67748.0,67747.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729785944455,0.17347542,67748.0,67743.0,0.19754867]
["bitfinex-derivatives","BTCF0:USTF0",1729785944659,0.22713113,67744.0,67741.0,0.04427954]
["bitfinex-derivatives","BTCF0:USTF0",1729785944858,0.073865,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729785947163,0.073865,67742.0,67736.0,0.05892871]
["bitfinex-derivatives","BTCF0:USTF0",1729785947164,0.073865,67741.0,67739.0,0.04426153]
["bitfinex-derivatives","BTCF0:USTF0",1729785947363,0.073865,67741.0,67737.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729785947364,0.07387,67738.0,67737.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729785947668,0.22713413,67741.0,67733.0,0.11813453]
["bitfinex-derivatives","BTCF0:USTF0",1729785947866,0.22714213,67734.0,67733.0,0.04426153]
["bitfinex-derivatives","BTCF0:USTF0",1729785948064,0.15326913,67734.0,67729.0,0.04426153]
["bitfinex-derivatives","BTCF0:USTF0",1729785948369,0.07388,67728.0,67727.0,0.04426153]
["bitfinex-derivatives","BTCF0:USTF0",1729785948574,0.073881,67727.0,67726.0,0.40506153]
["bitfinex-derivatives","BTCF0:USTF0",1729785948869,0.104881,67727.0,67726.0,0.47894353]
["bitfinex-derivatives","BTCF0:USTF0",1729785949570,0.104881,67727.0,67726.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1729785951470,0.104881,67727.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785951659,0.104881,67727.0,67726.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1729785951660,0.137881,67727.0,67726.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1729785952263,0.1475741,67727.0,67726.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1729785952457,0.1475741,67727.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785952657,0.1475741,67727.0,67724.0,0.11814553]
["bitfinex-derivatives","BTCF0:USTF0",1729785952658,0.0736931,67727.0,67721.0,0.11814853]
["bitfinex-derivatives","BTCF0:USTF0",1729785952865,0.073886,67722.0,67721.0,0.11814853]
["bitfinex-derivatives","BTCF0:USTF0",1729785953070,0.073886,67722.0,67721.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729785954569,0.073888,67720.0,67719.0,0.15548403]
["bitfinex-derivatives","BTCF0:USTF0",1729785954769,0.22715713,67720.0,67719.0,0.0022149]
["bitfinex-derivatives","BTCF0:USTF0",1729785954967,0.58795713,67720.0,67719.0,0.0022149]
["bitfinex-derivatives","BTCF0:USTF0",1729785955271,0.22715713,67720.0,67719.0,0.0022149]
["bitfinex-derivatives","BTCF0:USTF0",1729785955470,0.073896,67713.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785955776,0.073896,67713.0,67712.0,0.434697]
["bitfinex-derivatives","BTCF0:USTF0",1729785956565,0.22716513,67713.0,67712.0,0.434697]
["bitfinex-derivatives","BTCF0:USTF0",1729785956769,0.58796513,67713.0,67702.0,0.04426153]
["bitfinex-derivatives","BTCF0:USTF0",1729785957073,0.073908,67703.0,67702.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729785957474,0.073909,67701.0,67698.0,0.11817253]
["bitfinex-derivatives","BTCF0:USTF0",1729785957779,0.073909,67701.0,67698.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729785958164,0.073909,67701.0,67699.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729785958777,0.073909,67701.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785958972,0.073909,67701.0,67697.0,0.434713]
["bitfinex-derivatives","BTCF0:USTF0",1729785959275,0.183149,67701.0,67697.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729785959470,0.183149,67701.0,67695.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729785960265,0.183149,67701.0,67694.0,0.00931024]
["bitfinex-derivatives","BTCF0:USTF0",1729785960880,0.183149,67701.0,67692.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729785961079,0.15326913,67696.0,67692.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729785961275,0.073917,67694.0,67693.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729785961575,0.15326913,67696.0,67691.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785961872,0.15326913,67696.0,67691.0,0.16258792]
["bitfinex-derivatives","BTCF0:USTF0",1729785962076,0.073918,67693.0,67691.0,0.23650792]
["bitfinex-derivatives","BTCF0:USTF0",1729785962380,0.07392,67691.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785962570,0.15326913,67693.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785962571,0.073922,67689.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785962777,0.22719113,67689.0,67684.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1729785962974,0.10928,67688.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785963283,0.22719613,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785965069,0.073927,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785965469,0.3608,67694.0,67684.0,0.51406913]
["bitfinex-derivatives","BTCF0:USTF0",1729785965669,0.10928,67687.0,67686.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729785965873,0.183204,67687.0,67686.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729785966577,0.07392,67691.0,67690.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729785966785,0.1832,67691.0,67690.0,0.22719013]
["bitfinex-derivatives","BTCF0:USTF0",1729785967279,0.073923,67688.0,67687.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785967476,0.073923,67688.0,67687.0,0.22719313]
["bitfinex-derivatives","BTCF0:USTF0",1729785967787,0.073927,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785968079,0.22719613,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785969580,0.22719613,67685.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785969581,0.073934,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785969783,0.14621578,67678.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785971076,0.29948491,67678.0,67672.0,0.01159692]
["bitfinex-derivatives","BTCF0:USTF0",1729785971283,0.22720913,67673.0,67672.0,0.07615742]
["bitfinex-derivatives","BTCF0:USTF0",1729785971484,0.07394,67673.0,67672.0,0.07615742]
["bitfinex-derivatives","BTCF0:USTF0",1729785972282,0.07394,67673.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785972283,0.22720913,67673.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785972486,0.073958,67656.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785972689,0.26254913,67656.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785972882,0.33650713,67656.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785973277,0.33650713,67656.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785973478,0.073966,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785973687,0.073966,67649.0,67648.0,0.434767]
["bitfinex-derivatives","BTCF0:USTF0",1729785973688,0.183286,67649.0,67648.0,0.434767]
["bitfinex-derivatives","BTCF0:USTF0",1729785974301,0.183286,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785974799,0.10932,67649.0,67640.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729785975001,0.15326913,67642.0,67637.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729785975204,0.15326913,67642.0,67641.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729785975898,0.14411212,67642.0,67641.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729785976498,0.183299,67637.0,67636.0,0.00221767]
["bitfinex-derivatives","BTCF0:USTF0",1729785978196,0.183299,67637.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785978399,0.10932,67636.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785978608,0.15326913,67640.0,67639.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729785978808,0.26262913,67640.0,67639.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729785979114,0.15326913,67640.0,67639.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729785979413,0.26262913,67640.0,67631.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729785979704,0.15326913,67636.0,67635.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729785979903,0.15326913,67643.0,67638.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729785980105,0.10936,67642.0,67641.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729785980604,0.15326913,67643.0,67642.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729785980803,0.15326913,67644.0,67643.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729785981005,0.0632,67658.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785981006,0.10936,67646.0,67641.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729785981205,0.10936,67646.0,67645.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729785981509,0.10936,67646.0,67640.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729785981697,0.15326913,67642.0,67641.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729785981897,0.073971,67644.0,67640.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729785982094,0.073971,67644.0,67643.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729785982294,0.22724013,67644.0,67643.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729785982805,0.073971,67644.0,67643.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729785983195,0.10936,67645.0,67640.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729785983403,0.22724413,67641.0,67640.0,0.434775]
["bitfinex-derivatives","BTCF0:USTF0",1729785984906,0.22724413,67641.0,67640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785985209,0.07398,67636.0,67635.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729785985404,0.22724913,67636.0,67635.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729785986212,0.22724913,67636.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785986213,0.15326913,67636.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785986406,0.073985,67632.0,67625.0,0.40506153]
["bitfinex-derivatives","BTCF0:USTF0",1729785986602,0.10928,67631.0,67630.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729785986806,0.10928,67635.0,67631.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729785987008,0.073988,67630.0,67625.0,0.40506153]
["bitfinex-derivatives","BTCF0:USTF0",1729785987202,0.073988,67630.0,67629.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729785987403,0.15326913,67632.0,67631.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729785988200,0.15326913,67632.0,67627.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729785988404,0.15326913,67632.0,67630.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729785988405,0.22725413,67632.0,67630.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729785988609,0.22725413,67632.0,67631.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729785988906,0.073989,67629.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785989108,0.15326913,67628.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785989409,0.15326913,67628.0,67627.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729785989611,0.22725813,67628.0,67627.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729785989817,0.15326913,67631.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785990114,0.15326913,67631.0,67630.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729785990316,0.22725513,67631.0,67630.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729785990502,0.073989,67628.0,67627.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729785990701,0.15326913,67631.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785990917,0.073989,67630.0,67629.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729785991510,0.073989,67630.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785991511,0.07399,67627.0,67626.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729785991706,0.15326913,67631.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785992015,0.15326913,67631.0,67623.0,0.19753066]
["bitfinex-derivatives","BTCF0:USTF0",1729785992016,0.15326913,67626.0,67623.0,0.04426153]
["bitfinex-derivatives","BTCF0:USTF0",1729785992205,0.073998,67620.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729785992408,0.073998,67620.0,67614.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729785992409,0.26254913,67620.0,67617.0,0.04426153]
["bitfinex-derivatives","BTCF0:USTF0",1729785992626,0.074002,67616.0,67615.0,0.04426153]
["bitfinex-derivatives","BTCF0:USTF0",1729785992811,0.22727113,67616.0,67615.0,0.04426153]
["bitfinex-derivatives","BTCF0:USTF0",1729785993210,0.22727113,67616.0,67614.0,0.04426153]
["bitfinex-derivatives","BTCF0:USTF0",1729785993211,0.074003,67615.0,67614.0,0.04426153]
["bitfinex-derivatives","BTCF0:USTF0",1729785993411,0.074003,67615.0,67610.0,0.09062871]
["bitfinex-derivatives","BTCF0:USTF0",1729785993412,0.074009,67610.0,67609.0,0.04426153]
["bitfinex-derivatives","BTCF0:USTF0",1729785993713,0.074009,67610.0,67608.0,0.00951041]
["bitfinex-derivatives","BTCF0:USTF0",1729785993714,0.07401,67609.0,67608.0,0.00951041]
["bitfinex-derivatives","BTCF0:USTF0",1729785994021,0.18333,67609.0,67608.0,0.00951041]
["bitfinex-derivatives","BTCF0:USTF0",1729785994314,0.074013,67606.0,67605.0,0.04426153]
["bitfinex-derivatives","BTCF0:USTF0",1729785994508,0.074017,67602.0,67601.0,0.04426153]
["bitfinex-derivatives","BTCF0:USTF0",1729785994713,0.074015,67604.0,67602.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729785995017,0.183333,67607.0,67606.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729785995211,0.183333,67607.0,67606.0,0.22728213]
["bitfinex-derivatives","BTCF0:USTF0",1729785995518,0.183333,67607.0,67606.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785995716,0.10932,67607.0,67603.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785995920,0.074013,67606.0,67604.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729785996317,0.10932,67606.0,67603.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785996516,0.074018,67601.0,67599.0,0.00935404]
["bitfinex-derivatives","BTCF0:USTF0",1729785996820,0.10932,67604.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729785997121,0.10932,67604.0,67603.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785997421,0.183335,67604.0,67603.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785997823,0.10932,67607.0,67606.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729785998018,0.10932,67607.0,67606.0,0.58808213]
["bitfinex-derivatives","BTCF0:USTF0",1729785998219,0.10932,67607.0,67606.0,0.22728213]
["bitfinex-derivatives","BTCF0:USTF0",1729785998424,0.106409,67610.0,67606.0,0.22728213]
["bitfinex-derivatives","BTCF0:USTF0",1729785998621,0.215729,67610.0,67607.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729785998920,0.215729,67610.0,67606.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729785999124,0.10932,67612.0,67606.0,0.55811149]
["bitfinex-derivatives","BTCF0:USTF0",1729785999313,0.10932,67612.0,67611.0,0.22727613]
["bitfinex-derivatives","BTCF0:USTF0",1729786000624,0.3616,67614.0,67611.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786000817,0.073999,67619.0,67618.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729786001126,0.10932,67620.0,67619.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729786001322,0.106395,67623.0,67622.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729786001527,0.215715,67623.0,67622.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729786001729,0.215715,67623.0,67622.0,0.11809091]
["bitfinex-derivatives","BTCF0:USTF0",1729786001928,0.215715,67623.0,67622.0,0.11812276]
["bitfinex-derivatives","BTCF0:USTF0",1729786002426,0.215715,67623.0,67622.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729786002831,0.0324,67623.0,67622.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729786003128,0.14172,67623.0,67622.0,0.13292371]
["bitfinex-derivatives","BTCF0:USTF0",1729786003433,0.14172,67623.0,67622.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729786003923,0.0324,67623.0,67622.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729786004132,0.00221885,67624.0,67623.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729786004331,0.10932,67628.0,67627.0,0.22725913]
["bitfinex-derivatives","BTCF0:USTF0",1729786004531,0.10932,67632.0,67631.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729786004726,0.106783,67634.0,67631.0,0.21216713]
["bitfinex-derivatives","BTCF0:USTF0",1729786004933,0.0328,67634.0,67633.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729786005333,0.0328,67634.0,67633.0,0.13287987]
["bitfinex-derivatives","BTCF0:USTF0",1729786005833,0.073981,67636.0,67633.0,0.13287987]
["bitfinex-derivatives","BTCF0:USTF0",1729786005834,0.073981,67636.0,67635.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729786006127,0.0311,67639.0,67638.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729786006327,0.073972,67644.0,67637.0,0.41970253]
["bitfinex-derivatives","BTCF0:USTF0",1729786006532,0.073972,67644.0,67643.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729786006728,0.073972,67644.0,67643.0,0.11814867]
["bitfinex-derivatives","BTCF0:USTF0",1729786006729,0.183292,67644.0,67643.0,0.11814867]
["bitfinex-derivatives","BTCF0:USTF0",1729786007429,0.183292,67644.0,67641.0,0.05890004]
["bitfinex-derivatives","BTCF0:USTF0",1729786007430,0.073974,67642.0,67641.0,0.05890004]
["bitfinex-derivatives","BTCF0:USTF0",1729786007727,0.073977,67639.0,67638.0,0.04417202]
["bitfinex-derivatives","BTCF0:USTF0",1729786007944,0.073978,67638.0,67637.0,0.04417381]
["bitfinex-derivatives","BTCF0:USTF0",1729786008127,0.07398,67636.0,67635.0,0.04417381]
["bitfinex-derivatives","BTCF0:USTF0",1729786008330,0.07398,67636.0,67634.0,0.05890557]
["bitfinex-derivatives","BTCF0:USTF0",1729786008331,0.073981,67635.0,67634.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1729786008528,0.073981,67635.0,67627.0,0.04417381]
["bitfinex-derivatives","BTCF0:USTF0",1729786008829,0.073981,67635.0,67621.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729786008830,0.073998,67622.0,67621.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729786010035,0.10932,67623.0,67622.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729786010737,0.10932,67629.0,67628.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729786010932,0.15326913,67644.0,67633.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729786011134,0.073969,67647.0,67633.0,0.22725213]
["bitfinex-derivatives","BTCF0:USTF0",1729786011135,0.10932,67634.0,67633.0,0.22725213]
["bitfinex-derivatives","BTCF0:USTF0",1729786011430,0.073982,67634.0,67633.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729786011631,0.073988,67630.0,67629.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729786011824,0.22725713,67630.0,67629.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729786012135,0.073988,67630.0,67629.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729786012429,0.073982,67634.0,67633.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729786012630,0.183302,67634.0,67633.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729786012833,0.3608,67639.0,67629.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786013139,0.073981,67636.0,67635.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729786013638,0.073981,67636.0,67635.0,0.11817778]
["bitfinex-derivatives","BTCF0:USTF0",1729786014331,0.183301,67636.0,67635.0,0.11817778]
["bitfinex-derivatives","BTCF0:USTF0",1729786014541,0.183301,67636.0,67635.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729786014836,0.183301,67636.0,67635.0,0.11819854]
["bitfinex-derivatives","BTCF0:USTF0",1729786015945,0.183301,67636.0,67635.0,0.04421854]
["bitfinex-derivatives","BTCF0:USTF0",1729786016140,0.073985,67632.0,67631.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729786016337,0.19023077,67632.0,67631.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729786017531,0.03696164,67632.0,67631.0,0.1182105]
["bitfinex-derivatives","BTCF0:USTF0",1729786017731,0.03696164,67632.0,67631.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729786018639,0.10928,67633.0,67620.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729786018640,0.073995,67623.0,67620.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729786018833,0.073995,67623.0,67622.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729786019028,0.073995,67623.0,67622.0,0.22726413]
["bitfinex-derivatives","BTCF0:USTF0",1729786021441,0.15326913,67625.0,67621.0,0.04423154]
["bitfinex-derivatives","BTCF0:USTF0",1729786021646,0.073999,67619.0,67618.0,0.04423176]
["bitfinex-derivatives","BTCF0:USTF0",1729786021836,0.074,67618.0,67617.0,0.40503176]
["bitfinex-derivatives","BTCF0:USTF0",1729786022031,0.074,67618.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786024442,0.074,67618.0,67617.0,0.434801]
["bitfinex-derivatives","BTCF0:USTF0",1729786024644,0.18328,67618.0,67617.0,0.434801]
["bitfinex-derivatives","BTCF0:USTF0",1729786025531,0.073996,67622.0,67621.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729786025738,0.10928,67622.0,67621.0,0.22726513]
["bitfinex-derivatives","BTCF0:USTF0",1729786025947,0.00076,67625.0,67621.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786026243,0.3608,67633.0,67632.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729786026244,0.435543,67633.0,67632.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729786026540,0.073981,67635.0,67634.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729786026742,0.183261,67635.0,67634.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729786026942,0.073981,67635.0,67634.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729786027137,0.183261,67635.0,67634.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729786028042,0.073981,67635.0,67634.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729786028245,0.183261,67635.0,67634.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729786029644,0.073981,67635.0,67634.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729786029841,0.183261,67635.0,67634.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729786030146,0.183261,67635.0,67632.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786030147,0.073983,67633.0,67632.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786030339,0.073983,67633.0,67632.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729786030539,0.183261,67635.0,67629.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786030540,0.073987,67630.0,67629.0,0.22725713]
["bitfinex-derivatives","BTCF0:USTF0",1729786031541,0.073987,67630.0,67629.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729786032046,0.073987,67630.0,67629.0,0.22725713]
["bitfinex-derivatives","BTCF0:USTF0",1729786032641,0.073987,67630.0,67629.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729786033142,0.073987,67630.0,67629.0,0.11824837]
["bitfinex-derivatives","BTCF0:USTF0",1729786033448,0.183263,67634.0,67633.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729786033648,0.073986,67631.0,67630.0,0.04429702]
["bitfinex-derivatives","BTCF0:USTF0",1729786033846,0.073987,67630.0,67629.0,0.11828502]
["bitfinex-derivatives","BTCF0:USTF0",1729786034354,0.073987,67630.0,67627.0,0.40509702]
["bitfinex-derivatives","BTCF0:USTF0",1729786034355,0.073989,67628.0,67627.0,0.40509702]
["bitfinex-derivatives","BTCF0:USTF0",1729786034538,0.073989,67628.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786034938,0.073989,67628.0,67627.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1729786037255,0.1628522,67633.0,67627.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1729786037256,0.00958307,67633.0,67627.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1729786037458,0.073989,67628.0,67627.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1729786039358,0.10928,67629.0,67628.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729786039752,0.183268,67630.0,67629.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729786041060,0.10928,67630.0,67629.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729786041354,0.10928,67630.0,67629.0,0.11830436]
["bitfinex-derivatives","BTCF0:USTF0",1729786041660,0.10928,67630.0,67629.0,0.11831055]
["bitfinex-derivatives","BTCF0:USTF0",1729786042057,0.183267,67630.0,67629.0,0.11831055]
["bitfinex-derivatives","BTCF0:USTF0",1729786042754,0.073987,67630.0,67629.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729786042963,0.073984,67633.0,67632.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729786043256,0.07619863,67636.0,67634.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729786043452,0.07619863,67636.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786043453,0.10928,67635.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786043658,0.10928,67635.0,67634.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729786043955,0.07619863,67636.0,67635.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729786043956,0.00221863,67636.0,67635.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729786044266,0.00221863,67636.0,67635.0,0.27157032]
["bitfinex-derivatives","BTCF0:USTF0",1729786044563,0.00221863,67636.0,67635.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729786044859,0.00221863,67636.0,67635.0,0.22725013]
["bitfinex-derivatives","BTCF0:USTF0",1729786046255,0.10924,67644.0,67635.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786046456,0.0324,67648.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786046457,0.0324,67648.0,67647.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729786046664,0.0324,67648.0,67641.0,0.11827498]
["bitfinex-derivatives","BTCF0:USTF0",1729786046665,0.073975,67642.0,67641.0,0.11827498]
["bitfinex-derivatives","BTCF0:USTF0",1729786046863,0.073975,67642.0,67641.0,0.04430298]
["bitfinex-derivatives","BTCF0:USTF0",1729786047063,0.15326913,67643.0,67637.0,0.04430152]
["bitfinex-derivatives","BTCF0:USTF0",1729786047064,0.073977,67639.0,67637.0,0.04430152]
["bitfinex-derivatives","BTCF0:USTF0",1729786047254,0.073982,67634.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786047461,0.22725113,67634.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786048459,0.183222,67634.0,67633.0,0.434783]
["bitfinex-derivatives","BTCF0:USTF0",1729786049260,0.073982,67634.0,67633.0,0.434783]
["bitfinex-derivatives","BTCF0:USTF0",1729786049461,0.183222,67634.0,67633.0,0.434783]
["bitfinex-derivatives","BTCF0:USTF0",1729786050458,0.073982,67634.0,67633.0,0.434783]
["bitfinex-derivatives","BTCF0:USTF0",1729786050864,0.073982,67634.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786051066,0.073984,67632.0,67631.0,0.00221788]
["bitfinex-derivatives","BTCF0:USTF0",1729786052760,0.0833092,67632.0,67631.0,0.00221788]
["bitfinex-derivatives","BTCF0:USTF0",1729786053368,0.0833092,67632.0,67623.0,0.04430266]
["bitfinex-derivatives","BTCF0:USTF0",1729786053369,0.5269092,67632.0,67623.0,0.04430266]
["bitfinex-derivatives","BTCF0:USTF0",1729786053568,0.073994,67623.0,67622.0,0.04430266]
["bitfinex-derivatives","BTCF0:USTF0",1729786053765,0.33650313,67623.0,67622.0,0.04430266]
["bitfinex-derivatives","BTCF0:USTF0",1729786054078,0.073995,67622.0,67620.0,0.04430266]
["bitfinex-derivatives","BTCF0:USTF0",1729786054372,0.073996,67621.0,67620.0,0.04430266]
["bitfinex-derivatives","BTCF0:USTF0",1729786054668,0.073998,67620.0,67619.0,0.04430266]
["bitfinex-derivatives","BTCF0:USTF0",1729786054879,0.073989,67628.0,67625.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729786055174,0.0626,67633.0,67625.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729786055175,0.073991,67626.0,67625.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729786055364,0.073991,67626.0,67625.0,0.11832104]
["bitfinex-derivatives","BTCF0:USTF0",1729786055558,0.183231,67626.0,67625.0,0.11832104]
["bitfinex-derivatives","BTCF0:USTF0",1729786056163,0.33650013,67626.0,67625.0,0.04432904]
["bitfinex-derivatives","BTCF0:USTF0",1729786056358,0.33650013,67626.0,67623.0,0.04432904]
["bitfinex-derivatives","BTCF0:USTF0",1729786056359,0.073993,67624.0,67623.0,0.04432904]
["bitfinex-derivatives","BTCF0:USTF0",1729786056566,0.073993,67624.0,67623.0,0.11832304]
["bitfinex-derivatives","BTCF0:USTF0",1729786057066,0.073996,67621.0,67620.0,0.11832604]
["bitfinex-derivatives","BTCF0:USTF0",1729786057465,0.073996,67621.0,67620.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729786057666,0.073996,67621.0,67620.0,0.11832604]
["bitfinex-derivatives","BTCF0:USTF0",1729786058062,0.073996,67621.0,67620.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729786058365,0.073993,67624.0,67623.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729786058565,0.183233,67624.0,67623.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729786060563,0.183233,67624.0,67619.0,0.11832704]
["bitfinex-derivatives","BTCF0:USTF0",1729786060564,0.073998,67620.0,67619.0,0.11832704]
["bitfinex-derivatives","BTCF0:USTF0",1729786060763,0.073998,67620.0,67619.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729786060968,0.183238,67620.0,67619.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729786064374,0.10094896,67620.0,67619.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729786064780,0.17494696,67620.0,67619.0,0.22726713]
["bitfinex-derivatives","BTCF0:USTF0",1729786064982,0.3608,67628.0,67619.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786065275,0.073991,67626.0,67625.0,0.22725913]
["bitfinex-derivatives","BTCF0:USTF0",1729786065676,0.36301864,67634.0,67625.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786065981,0.073987,67630.0,67629.0,0.22725613]
["bitfinex-derivatives","BTCF0:USTF0",1729786066174,0.183227,67630.0,67629.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729786066674,0.18483677,67630.0,67629.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729786067275,0.07559677,67630.0,67629.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729786067471,0.18483677,67630.0,67629.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729786069477,0.3381059,67630.0,67629.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729786069686,0.073991,67626.0,67625.0,0.11832004]
["bitfinex-derivatives","BTCF0:USTF0",1729786069977,0.183231,67626.0,67625.0,0.11832004]
["bitfinex-derivatives","BTCF0:USTF0",1729786070683,0.2641189,67626.0,67623.0,0.04432904]
["bitfinex-derivatives","BTCF0:USTF0",1729786070980,0.2641189,67626.0,67622.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729786070981,0.073994,67623.0,67622.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729786071484,0.183234,67623.0,67622.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729786071677,0.18484377,67623.0,67622.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729786072676,0.00160977,67623.0,67622.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729786073877,0.00160977,67623.0,67622.0,0.11832304]
["bitfinex-derivatives","BTCF0:USTF0",1729786074076,0.07560377,67623.0,67622.0,0.11832304]
["bitfinex-derivatives","BTCF0:USTF0",1729786074277,0.07560377,67623.0,67622.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729786074990,0.07560377,67623.0,67622.0,0.11832304]
["bitfinex-derivatives","BTCF0:USTF0",1729786075190,0.00160977,67623.0,67622.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729786075375,0.00160977,67623.0,67622.0,0.11832304]
["bitfinex-derivatives","BTCF0:USTF0",1729786075581,0.07560377,67623.0,67622.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729786075781,0.00160977,67623.0,67622.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729786075978,0.54560377,67623.0,67622.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729786076284,0.6248789,67623.0,67612.0,0.0443294]
["bitfinex-derivatives","BTCF0:USTF0",1729786076474,0.074006,67612.0,67610.0,0.0443294]
["bitfinex-derivatives","BTCF0:USTF0",1729786076674,0.11080977,67611.0,67610.0,0.0443294]
["bitfinex-derivatives","BTCF0:USTF0",1729786077483,0.074012,67607.0,67606.0,0.0443294]
["bitfinex-derivatives","BTCF0:USTF0",1729786077685,0.074012,67607.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729786077686,0.074015,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729786078194,0.074015,67604.0,67603.0,0.11835623]
["bitfinex-derivatives","BTCF0:USTF0",1729786078897,0.07562477,67604.0,67603.0,0.11835623]
["bitfinex-derivatives","BTCF0:USTF0",1729786079190,0.07562477,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729786080581,0.07562477,67604.0,67601.0,0.04434023]
["bitfinex-derivatives","BTCF0:USTF0",1729786080582,0.074017,67602.0,67601.0,0.04434023]
["bitfinex-derivatives","BTCF0:USTF0",1729786080786,0.074019,67600.0,67599.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729786080987,0.1548789,67602.0,67599.0,0.04433103]
["bitfinex-derivatives","BTCF0:USTF0",1729786081191,0.074022,67598.0,67597.0,0.04433103]
["bitfinex-derivatives","BTCF0:USTF0",1729786081396,0.15326913,67598.0,67596.0,0.04433103]
["bitfinex-derivatives","BTCF0:USTF0",1729786081592,0.183223,67597.0,67596.0,0.04433103]
["bitfinex-derivatives","BTCF0:USTF0",1729786081795,0.18483277,67597.0,67596.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729786081988,0.18483277,67597.0,67596.0,0.11833725]
["bitfinex-derivatives","BTCF0:USTF0",1729786082188,0.18483277,67597.0,67596.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729786082796,0.18483277,67597.0,67593.0,0.40511325]
["bitfinex-derivatives","BTCF0:USTF0",1729786082797,0.074026,67594.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786083008,0.074027,67593.0,67592.0,0.1205594]
["bitfinex-derivatives","BTCF0:USTF0",1729786083305,0.074027,67593.0,67592.0,0.00221915]
["bitfinex-derivatives","BTCF0:USTF0",1729786083799,0.18483677,67593.0,67592.0,0.07624715]
["bitfinex-derivatives","BTCF0:USTF0",1729786084093,0.18483677,67593.0,67592.0,0.00221915]
["bitfinex-derivatives","BTCF0:USTF0",1729786084292,0.18483677,67593.0,67588.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729786084293,0.074033,67589.0,67588.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729786084492,0.07563777,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729786084700,0.18483777,67593.0,67592.0,0.22729713]
["bitfinex-derivatives","BTCF0:USTF0",1729786084897,0.11080977,67593.0,67592.0,0.22729713]
["bitfinex-derivatives","BTCF0:USTF0",1729786085602,0.00160977,67593.0,67592.0,0.22729713]
["bitfinex-derivatives","BTCF0:USTF0",1729786086095,0.00160977,67593.0,67592.0,0.27161038]
["bitfinex-derivatives","BTCF0:USTF0",1729786086096,0.11080977,67593.0,67592.0,0.27161038]
["bitfinex-derivatives","BTCF0:USTF0",1729786086297,0.11080977,67593.0,67592.0,0.27152042]
["bitfinex-derivatives","BTCF0:USTF0",1729786086596,0.07403,67590.0,67589.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729786086789,0.07403,67590.0,67587.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729786086790,0.074033,67588.0,67587.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1729786087098,0.074033,67588.0,67587.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729786087293,0.074033,67588.0,67587.0,0.795634]
["bitfinex-derivatives","BTCF0:USTF0",1729786087594,0.183233,67588.0,67587.0,0.795634]
["bitfinex-derivatives","BTCF0:USTF0",1729786087797,0.183233,67588.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786088094,0.18484277,67588.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786088300,0.07564277,67588.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786088599,0.074039,67582.0,67581.0,0.434839]
["bitfinex-derivatives","BTCF0:USTF0",1729786088796,0.22730813,67582.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786089002,0.2289179,67582.0,67581.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1729786089698,0.07564877,67582.0,67581.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1729786090599,0.00160977,67582.0,67581.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1729786090806,0.00160977,67582.0,67581.0,0.58810913]
["bitfinex-derivatives","BTCF0:USTF0",1729786091098,0.074027,67594.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729786091292,0.074027,67594.0,67592.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786091293,0.00922812,67599.0,67595.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729786091499,0.00922812,67599.0,67598.0,0.22729113]
["bitfinex-derivatives","BTCF0:USTF0",1729786091796,0.11846812,67599.0,67598.0,0.22729113]
["bitfinex-derivatives","BTCF0:USTF0",1729786091998,0.43482,67600.0,67599.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729786092199,0.074024,67596.0,67595.0,0.22729313]
["bitfinex-derivatives","BTCF0:USTF0",1729786092395,0.22729313,67596.0,67595.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729786093301,0.33653313,67596.0,67595.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729786093692,0.10924,67596.0,67587.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729786093893,0.074028,67594.0,67593.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729786094097,0.26250913,67596.0,67589.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729786094098,0.07403,67590.0,67589.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729786095004,0.07403,67590.0,67589.0,0.22729913]
["bitfinex-derivatives","BTCF0:USTF0",1729786095198,0.07403,67590.0,67589.0,0.22730113]
["bitfinex-derivatives","BTCF0:USTF0",1729786095199,0.10924,67590.0,67589.0,0.22730113]
["bitfinex-derivatives","BTCF0:USTF0",1729786095700,0.074026,67595.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729786095899,0.183266,67595.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729786096991,0.10924,67595.0,67589.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786097201,0.07403,67592.0,67591.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729786098596,0.18327,67592.0,67591.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729786098792,0.10924,67592.0,67591.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729786099306,0.3608,67600.0,67591.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1729786099502,0.183254,67599.0,67598.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729786099704,0.10924,67599.0,67598.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729786099904,0.07401,67602.0,67601.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729786100296,0.18325,67602.0,67601.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729786100498,0.074005,67607.0,67606.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729786100703,0.183245,67607.0,67606.0,0.58807313]
["bitfinex-derivatives","BTCF0:USTF0",1729786100902,0.00934529,67608.0,67606.0,0.51406913]
["bitfinex-derivatives","BTCF0:USTF0",1729786100903,0.08334929,67608.0,67606.0,0.51406913]
["bitfinex-derivatives","BTCF0:USTF0",1729786101102,0.08334929,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729786101606,0.19258929,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729786102110,0.08334929,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729786102408,0.19258929,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729786102605,0.15548867,67612.0,67611.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729786102606,0.00221954,67612.0,67611.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729786102800,0.3608,67638.0,67617.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729786102801,0.073993,67618.0,67617.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729786103103,0.33650213,67618.0,67617.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729786103302,0.33650213,67618.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786103303,0.073993,67617.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786103503,0.26250913,67618.0,67608.0,0.47901687]
["bitfinex-derivatives","BTCF0:USTF0",1729786103504,0.074001,67610.0,67608.0,0.47901687]
["bitfinex-derivatives","BTCF0:USTF0",1729786103695,0.074001,67610.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729786103901,0.22726713,67614.0,67613.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729786104403,0.33650713,67614.0,67613.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729786105109,0.33650713,67614.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786105309,0.074002,67611.0,67610.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729786105524,0.10916,67613.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786105805,0.00929229,67614.0,67610.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786106102,0.0331,67626.0,67614.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729786106309,0.073991,67621.0,67620.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729786106700,0.183151,67621.0,67620.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729786107513,0.105984,67626.0,67625.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729786107808,0.106681,67629.0,67628.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729786108022,0.215841,67629.0,67628.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729786108315,0.183141,67629.0,67628.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729786109012,0.073981,67629.0,67628.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729786109212,0.183141,67629.0,67628.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729786110408,0.073978,67632.0,67631.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729786110611,0.183138,67632.0,67631.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786111014,0.183138,67632.0,67631.0,0.22724713]
["bitfinex-derivatives","BTCF0:USTF0",1729786111411,0.073978,67632.0,67631.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729786111918,0.183138,67632.0,67631.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729786113219,0.073984,67626.0,67625.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729786113515,0.073985,67625.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786113719,0.073989,67621.0,67620.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729786113912,0.183109,67621.0,67620.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729786114120,0.183109,67621.0,67619.0,0.04421387]
["bitfinex-derivatives","BTCF0:USTF0",1729786114325,0.07399,67620.0,67619.0,0.04421387]
["bitfinex-derivatives","BTCF0:USTF0",1729786115010,0.07399,67620.0,67619.0,0.11820487]
["bitfinex-derivatives","BTCF0:USTF0",1729786115415,0.07399,67620.0,67619.0,0.04421387]
["bitfinex-derivatives","BTCF0:USTF0",1729786115719,0.07399,67620.0,67618.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729786115720,0.073991,67619.0,67618.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729786116419,0.073996,67615.0,67614.0,0.00221843]
["bitfinex-derivatives","BTCF0:USTF0",1729786116718,0.22726513,67615.0,67614.0,0.00221843]
["bitfinex-derivatives","BTCF0:USTF0",1729786117610,0.22726513,67615.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786117807,0.22727213,67608.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786118012,0.33639213,67608.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786119616,0.183123,67608.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786121123,0.183123,67608.0,67607.0,0.434804]
["bitfinex-derivatives","BTCF0:USTF0",1729786121323,0.183123,67608.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786121915,0.19239626,67608.0,67607.0,0.434804]
["bitfinex-derivatives","BTCF0:USTF0",1729786122809,0.19239626,67608.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786125018,0.08327626,67608.0,67607.0,0.434804]
["bitfinex-derivatives","BTCF0:USTF0",1729786125328,0.074001,67614.0,67613.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729786125512,0.18448878,67614.0,67613.0,0.58806613]
["bitfinex-derivatives","BTCF0:USTF0",1729786125718,0.00132778,67614.0,67613.0,0.58806613]
["bitfinex-derivatives","BTCF0:USTF0",1729786125918,0.11048778,67614.0,67613.0,0.58806613]
["bitfinex-derivatives","BTCF0:USTF0",1729786126324,0.073987,67625.0,67624.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729786126525,0.073987,67625.0,67624.0,0.22725413]
["bitfinex-derivatives","BTCF0:USTF0",1729786126826,0.183147,67625.0,67624.0,0.22725413]
["bitfinex-derivatives","BTCF0:USTF0",1729786127427,0.073987,67625.0,67624.0,0.22725413]
["bitfinex-derivatives","BTCF0:USTF0",1729786127620,0.183147,67625.0,67624.0,0.22725413]
["bitfinex-derivatives","BTCF0:USTF0",1729786127921,0.10916,67626.0,67625.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729786128223,0.10916,67627.0,67626.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729786129330,0.07398,67629.0,67628.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729786131328,0.073976,67635.0,67634.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729786131828,0.183096,67635.0,67634.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729786132821,0.00221838,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729786133023,1e-08,67637.0,67636.0,0.22724213]
["bitfinex-derivatives","BTCF0:USTF0",1729786133431,0.073967,67642.0,67636.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786133623,0.073967,67642.0,67641.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786133824,0.073967,67642.0,67639.0,0.434769]
["bitfinex-derivatives","BTCF0:USTF0",1729786133825,0.073968,67640.0,67639.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729786134029,0.073968,67640.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786140338,0.073968,67640.0,67634.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786140339,0.26234913,67641.0,67631.0,0.40503769]
["bitfinex-derivatives","BTCF0:USTF0",1729786140545,0.073977,67632.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786143344,0.10908,67635.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786143544,0.073976,67634.0,67633.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729786143844,0.073962,67646.0,67633.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729786143845,0.073971,67638.0,67637.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729786144046,0.073969,67641.0,67640.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729786144742,0.073969,67641.0,67640.0,0.22723613]
["bitfinex-derivatives","BTCF0:USTF0",1729786146139,0.15326913,67653.0,67640.0,0.22723613]
["bitfinex-derivatives","BTCF0:USTF0",1729786146140,0.073965,67645.0,67644.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729786146342,0.00958331,67649.0,67644.0,0.51406913]
["bitfinex-derivatives","BTCF0:USTF0",1729786146650,0.073961,67647.0,67646.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729786147942,0.073961,67647.0,67646.0,0.22722913]
["bitfinex-derivatives","BTCF0:USTF0",1729786149040,0.10908,67650.0,67646.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786149341,0.073961,67647.0,67646.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786149646,0.073961,67647.0,67646.0,0.22723113]
["bitfinex-derivatives","BTCF0:USTF0",1729786155948,0.00080203,67648.0,67646.0,0.22723113]
["bitfinex-derivatives","BTCF0:USTF0",1729786156146,0.10904,67651.0,67646.0,0.27146882]
["bitfinex-derivatives","BTCF0:USTF0",1729786156355,0.073961,67647.0,67646.0,0.04423769]
["bitfinex-derivatives","BTCF0:USTF0",1729786156545,0.073961,67647.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786156546,0.073966,67642.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786157453,0.073973,67636.0,67635.0,0.04426361]
["bitfinex-derivatives","BTCF0:USTF0",1729786157757,0.073973,67636.0,67630.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786157758,0.073974,67635.0,67632.0,0.11824061]
["bitfinex-derivatives","BTCF0:USTF0",1729786158153,0.073976,67633.0,67632.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729786159360,0.073976,67633.0,67632.0,0.11824061]
["bitfinex-derivatives","BTCF0:USTF0",1729786159855,0.073976,67633.0,67632.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729786161552,0.073977,67632.0,67631.0,0.04429572]
["bitfinex-derivatives","BTCF0:USTF0",1729786161749,0.073981,67628.0,67627.0,0.04429572]
["bitfinex-derivatives","BTCF0:USTF0",1729786161953,0.073984,67626.0,67625.0,0.11828072]
["bitfinex-derivatives","BTCF0:USTF0",1729786163063,0.073979,67630.0,67623.0,0.04429572]
["bitfinex-derivatives","BTCF0:USTF0",1729786163064,0.15326913,67628.0,67623.0,0.04429572]
["bitfinex-derivatives","BTCF0:USTF0",1729786163244,0.073987,67623.0,67619.0,0.04429572]
["bitfinex-derivatives","BTCF0:USTF0",1729786163448,0.073987,67623.0,67617.0,0.04429572]
["bitfinex-derivatives","BTCF0:USTF0",1729786163449,0.073992,67618.0,67617.0,0.04429572]
["bitfinex-derivatives","BTCF0:USTF0",1729786163846,0.073993,67617.0,67616.0,0.40509572]
["bitfinex-derivatives","BTCF0:USTF0",1729786164061,0.073993,67617.0,67616.0,0.47909072]
["bitfinex-derivatives","BTCF0:USTF0",1729786164261,0.073993,67617.0,67616.0,0.434795]
["bitfinex-derivatives","BTCF0:USTF0",1729786164951,0.073993,67617.0,67616.0,0.47909072]
["bitfinex-derivatives","BTCF0:USTF0",1729786165154,0.073993,67617.0,67616.0,0.434795]
["bitfinex-derivatives","BTCF0:USTF0",1729786169462,0.073993,67617.0,67616.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729786170466,0.10908,67619.0,67616.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729786170768,0.183071,67619.0,67618.0,0.22726113]
["bitfinex-derivatives","BTCF0:USTF0",1729786171271,0.3919,67625.0,67618.0,0.22726113]
["bitfinex-derivatives","BTCF0:USTF0",1729786171570,0.073984,67627.0,67626.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729786171755,0.14088,67629.0,67628.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729786171956,0.434777,67633.0,67628.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786172156,0.434777,67633.0,67632.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786172361,0.543857,67633.0,67632.0,0.22724613]
["bitfinex-derivatives","BTCF0:USTF0",1729786173364,0.543857,67633.0,67630.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729786173564,0.073978,67631.0,67630.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729786174170,0.073978,67631.0,67627.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729786174171,0.073984,67628.0,67627.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729786174370,0.183058,67631.0,67625.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786174371,0.073984,67626.0,67625.0,0.22725213]
["bitfinex-derivatives","BTCF0:USTF0",1729786181079,0.07398,67632.0,67631.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729786181281,0.10908,67636.0,67635.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729786181471,0.073973,67636.0,67635.0,0.22724313]
["bitfinex-derivatives","BTCF0:USTF0",1729786183577,0.11190428,67638.0,67635.0,0.22724313]
["bitfinex-derivatives","BTCF0:USTF0",1729786183775,0.073973,67636.0,67635.0,0.22724313]
["bitfinex-derivatives","BTCF0:USTF0",1729786186181,0.073973,67636.0,67635.0,0.27149914]
["bitfinex-derivatives","BTCF0:USTF0",1729786186880,0.073973,67636.0,67635.0,0.22724313]
["bitfinex-derivatives","BTCF0:USTF0",1729786188092,0.073973,67636.0,67635.0,0.27149914]
["bitfinex-derivatives","BTCF0:USTF0",1729786189378,0.073973,67636.0,67635.0,0.22724313]
["bitfinex-derivatives","BTCF0:USTF0",1729786189980,0.073973,67636.0,67635.0,0.27149914]
["bitfinex-derivatives","BTCF0:USTF0",1729786190880,0.073973,67636.0,67635.0,0.22724313]
["bitfinex-derivatives","BTCF0:USTF0",1729786191386,0.073968,67641.0,67640.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729786191686,0.073965,67644.0,67643.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729786193087,0.3608,67647.0,67643.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729786193277,0.073961,67647.0,67646.0,0.22723013]
["bitfinex-derivatives","BTCF0:USTF0",1729786193784,0.073957,67653.0,67652.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729786193984,0.183037,67653.0,67652.0,0.22722313]
["bitfinex-derivatives","BTCF0:USTF0",1729786194989,0.073957,67653.0,67652.0,0.22722313]
["bitfinex-derivatives","BTCF0:USTF0",1729786198484,0.073957,67653.0,67652.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729786202694,0.073957,67650.0,67649.0,0.22722713]
["bitfinex-derivatives","BTCF0:USTF0",1729786204300,0.01007242,67654.0,67653.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729786204497,0.08326542,67654.0,67650.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729786204696,0.073956,67651.0,67650.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729786205788,0.073956,67651.0,67647.0,0.04429185]
["bitfinex-derivatives","BTCF0:USTF0",1729786206098,0.073956,67651.0,67647.0,0.11825285]
["bitfinex-derivatives","BTCF0:USTF0",1729786206099,0.07396,67648.0,67647.0,0.11825285]
["bitfinex-derivatives","BTCF0:USTF0",1729786207099,0.073964,67644.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786208397,0.073964,67644.0,67643.0,0.434765]
["bitfinex-derivatives","BTCF0:USTF0",1729786210294,0.073964,67644.0,67643.0,0.47905685]
["bitfinex-derivatives","BTCF0:USTF0",1729786210891,0.073964,67644.0,67643.0,0.434765]
["bitfinex-derivatives","BTCF0:USTF0",1729786211491,0.073966,67642.0,67638.0,0.00221755]
["bitfinex-derivatives","BTCF0:USTF0",1729786211690,0.22723813,67639.0,67638.0,0.00221755]
["bitfinex-derivatives","BTCF0:USTF0",1729786211895,0.22723813,67639.0,67638.0,0.07618755]
["bitfinex-derivatives","BTCF0:USTF0",1729786212905,0.073969,67639.0,67638.0,0.07618755]
["bitfinex-derivatives","BTCF0:USTF0",1729786213109,0.073969,67639.0,67638.0,0.00221755]
["bitfinex-derivatives","BTCF0:USTF0",1729786213503,0.22723813,67639.0,67638.0,0.00221755]
["bitfinex-derivatives","BTCF0:USTF0",1729786213802,0.22723813,67639.0,67632.0,0.11828932]
["bitfinex-derivatives","BTCF0:USTF0",1729786213803,0.073976,67633.0,67632.0,0.04431332]
["bitfinex-derivatives","BTCF0:USTF0",1729786214398,0.073976,67633.0,67632.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729786215091,0.073976,67633.0,67632.0,0.1182858]
["bitfinex-derivatives","BTCF0:USTF0",1729786215292,0.073976,67633.0,67632.0,0.11828651]
["bitfinex-derivatives","BTCF0:USTF0",1729786215895,0.183536,67633.0,67632.0,0.11828651]
["bitfinex-derivatives","BTCF0:USTF0",1729786216798,0.073976,67633.0,67632.0,0.11828651]
["bitfinex-derivatives","BTCF0:USTF0",1729786217007,0.739359,67671.0,67630.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786217008,0.10956,67643.0,67630.0,0.51406913]
["bitfinex-derivatives","BTCF0:USTF0",1729786217193,0.073967,67643.0,67642.0,0.22723413]
["bitfinex-derivatives","BTCF0:USTF0",1729786219597,0.073967,67643.0,67642.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729786220699,0.073967,67643.0,67639.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786220895,0.073968,67640.0,67639.0,0.22723713]
["bitfinex-derivatives","BTCF0:USTF0",1729786221596,0.183528,67640.0,67639.0,0.22723713]
["bitfinex-derivatives","BTCF0:USTF0",1729786223507,0.183528,67640.0,67639.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729786224202,0.073969,67639.0,67638.0,0.04430058]
["bitfinex-derivatives","BTCF0:USTF0",1729786224403,0.073969,67639.0,67620.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729786224404,0.70634913,67640.0,67628.0,0.04430058]
["bitfinex-derivatives","BTCF0:USTF0",1729786224703,0.15326913,67633.0,67626.0,0.08324036]
["bitfinex-derivatives","BTCF0:USTF0",1729786224907,0.3608,67635.0,67626.0,0.08324036]
["bitfinex-derivatives","BTCF0:USTF0",1729786224908,0.073983,67627.0,67626.0,0.08324036]
["bitfinex-derivatives","BTCF0:USTF0",1729786225109,0.073983,67627.0,67626.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729786227806,0.073983,67627.0,67624.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729786227807,0.073985,67625.0,67624.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729786228014,0.073985,67625.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786228015,0.073992,67618.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786228309,0.11048,67618.0,67615.0,0.04430058]
["bitfinex-derivatives","BTCF0:USTF0",1729786228504,0.073997,67614.0,67613.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729786229207,0.073998,67613.0,67612.0,0.00221832]
["bitfinex-derivatives","BTCF0:USTF0",1729786230004,0.434798,67613.0,67606.0,0.04430058]
["bitfinex-derivatives","BTCF0:USTF0",1729786230199,0.074008,67605.0,67604.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729786230402,0.184488,67605.0,67604.0,0.11830858]
["bitfinex-derivatives","BTCF0:USTF0",1729786230605,0.184488,67605.0,67604.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729786230909,0.074009,67603.0,67602.0,0.51546913]
["bitfinex-derivatives","BTCF0:USTF0",1729786231104,0.074009,67603.0,67602.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1729786231807,0.074009,67603.0,67602.0,0.58807913]
["bitfinex-derivatives","BTCF0:USTF0",1729786231808,0.184529,67603.0,67602.0,0.58807913]
["bitfinex-derivatives","BTCF0:USTF0",1729786232708,0.19379912,67603.0,67602.0,0.58807913]
["bitfinex-derivatives","BTCF0:USTF0",1729786233123,0.19379912,67603.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786233411,0.074012,67600.0,67599.0,0.22728213]
["bitfinex-derivatives","BTCF0:USTF0",1729786233602,0.074012,67600.0,67595.0,0.22728613]
["bitfinex-derivatives","BTCF0:USTF0",1729786233808,0.074019,67594.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786234420,0.074019,67594.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786234421,0.074027,67586.0,67584.0,0.434829]
["bitfinex-derivatives","BTCF0:USTF0",1729786235107,0.074027,67586.0,67584.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729786235316,0.074027,67586.0,67585.0,0.07624693]
["bitfinex-derivatives","BTCF0:USTF0",1729786235510,0.074027,67586.0,67585.0,0.00221893]
["bitfinex-derivatives","BTCF0:USTF0",1729786235815,0.074027,67586.0,67585.0,0.07624693]
["bitfinex-derivatives","BTCF0:USTF0",1729786236418,0.074027,67586.0,67585.0,0.00221893]
["bitfinex-derivatives","BTCF0:USTF0",1729786239015,0.08358317,67586.0,67585.0,0.00221893]
["bitfinex-derivatives","BTCF0:USTF0",1729786240010,0.19414317,67586.0,67585.0,0.07624693]
["bitfinex-derivatives","BTCF0:USTF0",1729786240417,0.074027,67586.0,67585.0,0.07624693]
["bitfinex-derivatives","BTCF0:USTF0",1729786240631,0.00959269,67593.0,67585.0,0.00221893]
["bitfinex-derivatives","BTCF0:USTF0",1729786240918,0.11056,67595.0,67592.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786241114,0.074016,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729786242112,0.074016,67597.0,67593.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786242113,0.074019,67594.0,67593.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729786242515,0.184579,67594.0,67593.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729786243121,0.074019,67594.0,67593.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729786243318,0.184579,67594.0,67593.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729786243619,0.074015,67598.0,67594.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729786243809,0.074011,67601.0,67599.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729786244015,0.074009,67603.0,67601.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729786244215,0.07401,67602.0,67601.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729786245516,0.18457,67602.0,67601.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729786245709,0.18457,67602.0,67591.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729786245710,0.61481179,67602.0,67585.0,0.00221893]
["bitfinex-derivatives","BTCF0:USTF0",1729786245914,0.15326913,67594.0,67585.0,0.00221893]
["bitfinex-derivatives","BTCF0:USTF0",1729786246113,0.14296,67601.0,67585.0,0.00221893]
["bitfinex-derivatives","BTCF0:USTF0",1729786246114,0.29622913,67601.0,67595.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729786246319,0.074016,67596.0,67595.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729786247116,0.15326913,67598.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786247320,0.15326913,67594.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786247521,0.22729113,67591.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786247728,0.074022,67591.0,67590.0,0.434823]
["bitfinex-derivatives","BTCF0:USTF0",1729786248928,0.074019,67594.0,67593.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729786249124,0.074015,67598.0,67597.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729786249721,0.074008,67605.0,67604.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729786251526,0.01371582,67608.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786251731,0.00221932,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729786252422,0.00221932,67608.0,67604.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729786252621,0.00221932,67608.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786252622,0.22727613,67605.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786253250,0.074008,67604.0,67600.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729786253452,0.15326913,67605.0,67596.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1729786253648,0.15326913,67605.0,67599.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729786253649,0.074013,67600.0,67599.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729786254142,0.15326913,67600.0,67596.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1729786254447,0.074015,67597.0,67596.0,0.434816]
["bitfinex-derivatives","BTCF0:USTF0",1729786255522,0.074015,67597.0,67596.0,0.47901916]
["bitfinex-derivatives","BTCF0:USTF0",1729786256325,0.074015,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729786258531,0.074015,67597.0,67596.0,0.13290633]
["bitfinex-derivatives","BTCF0:USTF0",1729786258833,0.074015,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729786260533,0.074015,67597.0,67595.0,0.05889033]
["bitfinex-derivatives","BTCF0:USTF0",1729786260534,0.074016,67596.0,67595.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729786260734,0.074016,67596.0,67595.0,0.13310123]
["bitfinex-derivatives","BTCF0:USTF0",1729786264540,0.074016,67596.0,67595.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729786264738,0.074016,67596.0,67595.0,0.13310123]
["bitfinex-derivatives","BTCF0:USTF0",1729786265131,0.074016,67596.0,67595.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729786265739,0.074016,67596.0,67595.0,0.13310123]
["bitfinex-derivatives","BTCF0:USTF0",1729786265946,0.074016,67596.0,67595.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729786266532,0.074016,67596.0,67595.0,0.13310123]
["bitfinex-derivatives","BTCF0:USTF0",1729786267046,0.074016,67596.0,67595.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729786267546,0.074016,67596.0,67595.0,0.13310123]
["bitfinex-derivatives","BTCF0:USTF0",1729786268439,0.074016,67596.0,67595.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729786268746,0.074016,67596.0,67595.0,0.13310123]
["bitfinex-derivatives","BTCF0:USTF0",1729786269040,0.074016,67596.0,67595.0,0.05908323]
["bitfinex-derivatives","BTCF0:USTF0",1729786269232,0.074016,67596.0,67594.0,0.05908323]
["bitfinex-derivatives","BTCF0:USTF0",1729786269233,0.074018,67595.0,67594.0,0.05908323]
["bitfinex-derivatives","BTCF0:USTF0",1729786269433,0.58808513,67596.0,67594.0,0.04435564]
["bitfinex-derivatives","BTCF0:USTF0",1729786269637,0.07402,67593.0,67592.0,0.04435564]
["bitfinex-derivatives","BTCF0:USTF0",1729786269837,0.15326913,67593.0,67591.0,0.04435564]
["bitfinex-derivatives","BTCF0:USTF0",1729786270144,0.074022,67591.0,67590.0,0.04435564]
["bitfinex-derivatives","BTCF0:USTF0",1729786270651,0.074022,67591.0,67590.0,0.04436974]
["bitfinex-derivatives","BTCF0:USTF0",1729786271034,0.074024,67589.0,67588.0,0.04436974]
["bitfinex-derivatives","BTCF0:USTF0",1729786271240,0.33965313,67589.0,67588.0,0.04436974]
["bitfinex-derivatives","BTCF0:USTF0",1729786271636,0.33965313,67589.0,67587.0,0.04436974]
["bitfinex-derivatives","BTCF0:USTF0",1729786271637,0.074025,67588.0,67587.0,0.04436974]
["bitfinex-derivatives","BTCF0:USTF0",1729786272641,0.074026,67587.0,67586.0,0.11839674]
["bitfinex-derivatives","BTCF0:USTF0",1729786272943,0.186386,67587.0,67586.0,0.11839674]
["bitfinex-derivatives","BTCF0:USTF0",1729786273334,0.186386,67587.0,67585.0,0.15548806]
["bitfinex-derivatives","BTCF0:USTF0",1729786273537,0.074027,67586.0,67585.0,0.15548806]
["bitfinex-derivatives","BTCF0:USTF0",1729786273940,0.074027,67586.0,67585.0,0.00221893]
["bitfinex-derivatives","BTCF0:USTF0",1729786274140,0.22729613,67586.0,67585.0,0.00221893]
["bitfinex-derivatives","BTCF0:USTF0",1729786274345,0.33965613,67586.0,67585.0,0.00221893]
["bitfinex-derivatives","BTCF0:USTF0",1729786274638,0.25738043,67586.0,67585.0,0.04656307]
["bitfinex-derivatives","BTCF0:USTF0",1729786275246,0.25738043,67586.0,67581.0,0.51406913]
["bitfinex-derivatives","BTCF0:USTF0",1729786275247,0.25738043,67586.0,67584.0,0.04434414]
["bitfinex-derivatives","BTCF0:USTF0",1729786275445,0.07403,67584.0,67583.0,0.04434414]
["bitfinex-derivatives","BTCF0:USTF0",1729786275641,0.074031,67583.0,67582.0,0.04434414]
["bitfinex-derivatives","BTCF0:USTF0",1729786276751,0.074032,67582.0,67581.0,0.04434414]
["bitfinex-derivatives","BTCF0:USTF0",1729786276944,0.22730113,67582.0,67581.0,0.04434414]
["bitfinex-derivatives","BTCF0:USTF0",1729786277137,0.22730113,67582.0,67579.0,0.04434414]
["bitfinex-derivatives","BTCF0:USTF0",1729786277347,0.22730313,67580.0,67579.0,0.04434414]
["bitfinex-derivatives","BTCF0:USTF0",1729786277648,0.22730313,67580.0,67572.0,0.44604654]
["bitfinex-derivatives","BTCF0:USTF0",1729786277649,0.074036,67578.0,67575.0,0.05908323]
["bitfinex-derivatives","BTCF0:USTF0",1729786277853,0.074036,67578.0,67577.0,0.11836103]
["bitfinex-derivatives","BTCF0:USTF0",1729786278171,0.074036,67578.0,67577.0,0.04432403]
["bitfinex-derivatives","BTCF0:USTF0",1729786278346,0.074036,67578.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786278347,0.0331,67579.0,67576.0,0.04432403]
["bitfinex-derivatives","BTCF0:USTF0",1729786278647,0.074038,67576.0,67575.0,0.04432403]
["bitfinex-derivatives","BTCF0:USTF0",1729786278852,0.074038,67576.0,67571.0,0.05908323]
["bitfinex-derivatives","BTCF0:USTF0",1729786279053,0.15326913,67572.0,67568.0,0.11835794]
["bitfinex-derivatives","BTCF0:USTF0",1729786279248,0.3608,67577.0,67573.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729786279249,0.074043,67574.0,67573.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729786279554,0.186443,67574.0,67573.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729786279946,0.074046,67571.0,67570.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729786280445,0.186446,67571.0,67570.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729786281244,0.074046,67571.0,67570.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729786281452,0.186444,67571.0,67570.0,0.22731413]
["bitfinex-derivatives","BTCF0:USTF0",1729786281940,0.01148758,67575.0,67574.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729786282140,0.18636913,67579.0,67574.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729786282141,0.434831,67583.0,67582.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729786282345,0.434831,67583.0,67582.0,0.22730113]
["bitfinex-derivatives","BTCF0:USTF0",1729786282346,0.547231,67583.0,67582.0,0.22730113]
["bitfinex-derivatives","BTCF0:USTF0",1729786282953,0.186431,67583.0,67582.0,0.22730113]
["bitfinex-derivatives","BTCF0:USTF0",1729786283254,0.19812999,67583.0,67582.0,0.22730113]
["bitfinex-derivatives","BTCF0:USTF0",1729786283850,0.07624875,67586.0,67585.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729786284048,0.34191788,67586.0,67585.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729786284252,0.18864875,67586.0,67585.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729786284649,0.07624875,67586.0,67585.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729786284854,0.11462075,67586.0,67585.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729786285050,0.20026945,67586.0,67585.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729786286145,0.08786945,67586.0,67585.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729786286347,0.20026945,67586.0,67585.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729786286640,0.35353858,67586.0,67585.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729786287351,0.35353858,67586.0,67580.0,0.19758107]
["bitfinex-derivatives","BTCF0:USTF0",1729786287352,0.074033,67582.0,67580.0,0.04431194]
["bitfinex-derivatives","BTCF0:USTF0",1729786287553,0.074034,67580.0,67579.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729786289451,0.15326913,67581.0,67575.0,0.04431194]
["bitfinex-derivatives","BTCF0:USTF0",1729786289652,0.3608,67583.0,67572.0,0.04431194]
["bitfinex-derivatives","BTCF0:USTF0",1729786289653,0.0306,67579.0,67572.0,0.04431194]
["bitfinex-derivatives","BTCF0:USTF0",1729786289853,0.0306,67579.0,67573.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729786289854,0.074042,67574.0,67573.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729786291749,0.1108,67575.0,67568.0,0.04431194]
["bitfinex-derivatives","BTCF0:USTF0",1729786291953,0.1108,67575.0,67566.0,0.07626891]
["bitfinex-derivatives","BTCF0:USTF0",1729786291954,0.15326913,67572.0,67566.0,0.07626891]
["bitfinex-derivatives","BTCF0:USTF0",1729786292255,0.074048,67567.0,67566.0,0.07626891]
["bitfinex-derivatives","BTCF0:USTF0",1729786293957,0.074048,67567.0,67566.0,0.00221991]
["bitfinex-derivatives","BTCF0:USTF0",1729786294260,0.074048,67567.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786294261,0.074049,67566.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786295460,0.074049,67566.0,67565.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1729786296054,0.074049,67566.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729786298963,0.15326913,67568.0,67567.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729786299159,0.23876329,67568.0,67567.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729786299761,0.23876329,67568.0,67563.0,0.04431194]
["bitfinex-derivatives","BTCF0:USTF0",1729786299762,0.074052,67564.0,67563.0,0.04431194]
["bitfinex-derivatives","BTCF0:USTF0",1729786300053,0.074054,67562.0,67561.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729786300365,0.074054,67562.0,67559.0,0.40511194]
["bitfinex-derivatives","BTCF0:USTF0",1729786300366,0.074056,67560.0,67559.0,0.40511194]
["bitfinex-derivatives","BTCF0:USTF0",1729786300561,0.074056,67560.0,67559.0,0.47916894]
["bitfinex-derivatives","BTCF0:USTF0",1729786300954,0.074056,67560.0,67559.0,0.434857]
["bitfinex-derivatives","BTCF0:USTF0",1729786301360,0.07567647,67560.0,67559.0,0.434857]
["bitfinex-derivatives","BTCF0:USTF0",1729786302663,0.07567647,67560.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786304058,0.08738508,67560.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786304771,0.15326913,67562.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786304966,0.074056,67560.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786305465,0.074056,67560.0,67556.0,0.04431538]
["bitfinex-derivatives","BTCF0:USTF0",1729786305466,0.074059,67557.0,67556.0,0.04431538]
["bitfinex-derivatives","BTCF0:USTF0",1729786305669,0.074061,67555.0,67554.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729786305858,0.15326913,67558.0,67554.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729786306058,0.184901,67557.0,67556.0,0.11836391]
["bitfinex-derivatives","BTCF0:USTF0",1729786307067,0.184901,67557.0,67520.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786307272,0.074106,67514.0,67495.0,0.08866174]
["bitfinex-derivatives","BTCF0:USTF0",1729786307574,0.074106,67514.0,67476.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729786307575,0.66733826,67501.0,67487.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729786307779,0.66733826,67501.0,67468.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786307780,0.51406913,67488.0,67477.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729786308066,0.15326913,67479.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786308371,0.15326913,67476.0,67468.0,0.01188163]
["bitfinex-derivatives","BTCF0:USTF0",1729786308573,0.15326913,67469.0,67466.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729786308765,0.15326913,67469.0,67467.0,0.00463794]
["bitfinex-derivatives","BTCF0:USTF0",1729786309070,0.15326913,67473.0,67471.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729786309365,0.15326913,67473.0,67467.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1729786309366,0.15326913,67472.0,67467.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729786309677,0.15326913,67468.0,67467.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729786310164,0.15326913,67468.0,67465.0,0.00222337]
["bitfinex-derivatives","BTCF0:USTF0",1729786310561,0.3608,67471.0,67470.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729786310562,0.3109,67471.0,67470.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729786310766,0.3608,67485.0,67470.0,1.03286413]
["bitfinex-derivatives","BTCF0:USTF0",1729786310965,0.3608,67485.0,67483.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729786311269,0.074143,67481.0,67465.0,0.00222337]
["bitfinex-derivatives","BTCF0:USTF0",1729786311470,0.3608,67484.0,67470.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729786311471,0.3608,67476.0,67470.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729786311664,0.15326913,67472.0,67465.0,0.00222337]
["bitfinex-derivatives","BTCF0:USTF0",1729786311864,0.15326913,67472.0,67471.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729786312067,0.51406913,67476.0,67471.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729786312569,0.3608,67476.0,67472.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729786312771,0.51406913,67476.0,67472.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729786313072,0.51406913,67476.0,67465.0,0.00222337]
["bitfinex-derivatives","BTCF0:USTF0",1729786313276,0.15326913,67468.0,67465.0,0.00222337]
["bitfinex-derivatives","BTCF0:USTF0",1729786313500,0.074158,67467.0,67465.0,0.00222337]
["bitfinex-derivatives","BTCF0:USTF0",1729786313789,0.15326913,67468.0,67466.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729786313986,0.074159,67466.0,67465.0,0.00222337]
["bitfinex-derivatives","BTCF0:USTF0",1729786314976,0.15326913,67467.0,67466.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729786315580,0.074159,67466.0,67465.0,0.00222337]
["bitfinex-derivatives","BTCF0:USTF0",1729786316369,0.22742813,67466.0,67465.0,0.00222337]
["bitfinex-derivatives","BTCF0:USTF0",1729786316578,0.074159,67466.0,67465.0,0.00222337]
["bitfinex-derivatives","BTCF0:USTF0",1729786317895,0.221279,67466.0,67465.0,0.00222337]
["bitfinex-derivatives","BTCF0:USTF0",1729786318279,0.15326913,67467.0,67458.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729786318472,0.3608,67462.0,67461.0,0.22743413]
["bitfinex-derivatives","BTCF0:USTF0",1729786318878,0.3608,67468.0,67461.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786319079,0.3608,67468.0,67467.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729786319379,0.3608,67468.0,67461.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786319581,0.3608,67462.0,67461.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729786319969,0.434963,67462.0,67461.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729786320469,0.074169,67458.0,67457.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729786320676,0.22743413,67461.0,67460.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729786320901,0.22743413,67461.0,67442.0,0.253005]
["bitfinex-derivatives","BTCF0:USTF0",1729786320902,0.15326913,67461.0,67449.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786321085,0.074143,67481.0,67454.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729786321086,0.074172,67455.0,67454.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729786321273,0.074181,67447.0,67446.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729786321475,0.3608,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729786322085,0.3608,67455.0,67454.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729786322282,0.434971,67455.0,67454.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729786322486,0.3608,67455.0,67454.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729786322782,0.3608,67455.0,67454.0,0.518932]
["bitfinex-derivatives","BTCF0:USTF0",1729786323383,0.00222386,67470.0,67469.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729786323384,0.36302386,67470.0,67469.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729786323582,0.00222386,67470.0,67469.0,0.22742513]
["bitfinex-derivatives","BTCF0:USTF0",1729786323778,0.00222386,67470.0,67469.0,0.67206513]
["bitfinex-derivatives","BTCF0:USTF0",1729786323981,0.074153,67472.0,67471.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729786324385,0.074153,67472.0,67471.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729786324581,0.074153,67472.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786324582,0.434948,67476.0,67475.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729786324784,0.434948,67476.0,67466.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786324979,0.074157,67470.0,67469.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729786325179,0.074157,67470.0,67469.0,0.22742413]
["bitfinex-derivatives","BTCF0:USTF0",1729786325689,0.074151,67474.0,67473.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729786325879,0.074155,67470.0,67469.0,0.22742313]
["bitfinex-derivatives","BTCF0:USTF0",1729786326078,0.3608,67476.0,67469.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786326281,0.434949,67476.0,67475.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729786326487,0.3608,67476.0,67475.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729786327286,0.434948,67476.0,67475.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729786328981,0.3608,67476.0,67475.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729786329685,0.3608,67481.0,67480.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729786329880,0.3608,67481.0,67480.0,0.22741313]
["bitfinex-derivatives","BTCF0:USTF0",1729786330083,0.07635387,67493.0,67491.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729786330282,0.00222387,67493.0,67492.0,0.22739913]
["bitfinex-derivatives","BTCF0:USTF0",1729786331788,0.0328,67499.0,67498.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729786332391,0.106923,67499.0,67498.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729786333301,0.074127,67496.0,67495.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729786333497,0.074127,67496.0,67481.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729786333498,0.074133,67492.0,67491.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729786333701,0.15326913,67492.0,67481.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786333902,0.3608,67484.0,67483.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729786334097,0.3608,67484.0,67483.0,0.22740913]
["bitfinex-derivatives","BTCF0:USTF0",1729786335795,0.25968864,67484.0,67483.0,0.22740913]
["bitfinex-derivatives","BTCF0:USTF0",1729786337201,0.074135,67490.0,67489.0,0.148263]
["bitfinex-derivatives","BTCF0:USTF0",1729786337398,0.074135,67490.0,67489.0,0.22739913]
["bitfinex-derivatives","BTCF0:USTF0",1729786338210,0.074135,67490.0,67489.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729786339208,0.074143,67482.0,67481.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729786339505,0.074139,67485.0,67481.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786339713,0.074139,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729786340805,0.074152,67475.0,67474.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729786341699,0.074152,67475.0,67468.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786341700,0.074155,67473.0,67472.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729786342214,0.074155,67473.0,67468.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786342215,0.074156,67469.0,67468.0,0.22742513]
["bitfinex-derivatives","BTCF0:USTF0",1729786342913,0.074156,67469.0,67468.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729786344799,0.074158,67467.0,67466.0,0.15549236]
["bitfinex-derivatives","BTCF0:USTF0",1729786345010,0.434958,67467.0,67466.0,0.22965136]
["bitfinex-derivatives","BTCF0:USTF0",1729786345210,0.434958,67467.0,67466.0,0.00222323]
["bitfinex-derivatives","BTCF0:USTF0",1729786345604,0.434958,67467.0,67466.0,0.07638223]
["bitfinex-derivatives","BTCF0:USTF0",1729786346006,0.074175,67452.0,67444.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729786346202,0.3608,67452.0,67451.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729786346411,0.434974,67452.0,67451.0,0.22744513]
["bitfinex-derivatives","BTCF0:USTF0",1729786346910,0.434974,67452.0,67451.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729786347302,0.434974,67452.0,67448.0,0.22744513]
["bitfinex-derivatives","BTCF0:USTF0",1729786347303,0.074178,67449.0,67448.0,0.22744513]
["bitfinex-derivatives","BTCF0:USTF0",1729786348011,0.3608,67452.0,67451.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729786348211,0.51406913,67452.0,67448.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729786349408,0.074178,67449.0,67448.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729786349613,0.58964414,67452.0,67451.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729786349816,0.72808413,67452.0,67451.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729786350011,0.58824413,67452.0,67451.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729786350212,0.07418,67448.0,67447.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729786350416,0.22744913,67448.0,67447.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729786350905,0.15326913,67448.0,67447.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729786351112,0.13984,67450.0,67443.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786351620,0.13984,67450.0,67449.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729786352425,0.22744513,67451.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729786352719,0.36728513,67451.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729786353322,0.22744513,67451.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729786353515,0.36728513,67451.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729786353719,0.22744513,67451.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729786353918,0.36728513,67451.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729786355315,0.36016513,67451.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729786356720,0.074184,67445.0,67444.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786356931,0.22745313,67445.0,67444.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786358512,0.22745313,67445.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786358513,0.15326913,67445.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786358714,0.13272,67451.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786358715,0.07419,67438.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786358916,0.07419,67438.0,67436.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729786358917,0.20691,67438.0,67436.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729786359326,0.074202,67427.0,67426.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729786359516,0.13272,67427.0,67426.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786359717,0.3608,67431.0,67427.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729786359718,0.13272,67428.0,67427.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729786359914,0.15326913,67430.0,67429.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729786359915,0.22746813,67430.0,67429.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729786360123,0.3608,67431.0,67430.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729786360322,0.43635,67439.0,67438.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729786360520,0.43499,67439.0,67438.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729786360725,0.01148098,67439.0,67438.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729786360925,0.00222515,67441.0,67440.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729786361228,0.51406913,67453.0,67440.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729786361229,0.074176,67451.0,67450.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729786361429,0.36016513,67451.0,67450.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729786361629,0.36016513,67451.0,67446.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729786361630,0.074182,67447.0,67446.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729786361825,0.58825113,67447.0,67446.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729786363528,0.58825113,67447.0,67443.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786363529,0.074185,67444.0,67443.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786365622,0.10592348,67446.0,67443.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786365831,0.074185,67444.0,67443.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786366329,0.10592348,67446.0,67445.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786367026,0.36220001,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729786367234,0.0321,67450.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729786367426,0.0321,67450.0,67449.0,0.22744713]
["bitfinex-derivatives","BTCF0:USTF0",1729786368019,0.106277,67450.0,67449.0,0.22744713]
["bitfinex-derivatives","BTCF0:USTF0",1729786368224,0.0321,67450.0,67449.0,0.22744713]
["bitfinex-derivatives","BTCF0:USTF0",1729786368633,0.106277,67450.0,67449.0,0.22744713]
["bitfinex-derivatives","BTCF0:USTF0",1729786368830,0.106277,67450.0,67449.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729786369632,0.074183,67446.0,67445.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729786369835,0.22745213,67446.0,67445.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729786370836,0.074183,67446.0,67445.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729786373724,0.08573496,67446.0,67445.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729786375527,0.3608,67450.0,67445.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729786375727,0.074168,67460.0,67459.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729786375930,0.0307,67461.0,67459.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786376126,0.3608,67463.0,67459.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786376332,0.3608,67463.0,67462.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729786378935,0.434962,67463.0,67462.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729786380037,0.434962,67463.0,67452.0,0.15326913]
["bitfinex-derivatives","BTCF0:USTF0",1729786380232,0.434962,67463.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786380233,0.074179,67449.0,67448.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729786380539,0.074184,67443.0,67442.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729786382434,0.0333,67448.0,67436.0,0.10741601]
["bitfinex-derivatives","BTCF0:USTF0",1729786382435,0.07418,67447.0,67446.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729786382630,0.3608,67449.0,67447.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729786382631,0.434978,67449.0,67447.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729786382840,0.3608,67455.0,67448.0,0.518979]
["bitfinex-derivatives","BTCF0:USTF0",1729786383039,0.3608,67455.0,67454.0,0.30512797]
["bitfinex-derivatives","BTCF0:USTF0",1729786383438,0.0333,67457.0,67454.0,0.23095597]
["bitfinex-derivatives","BTCF0:USTF0",1729786383733,0.52160423,67464.0,67463.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729786383734,0.43718623,67464.0,67463.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729786384538,0.36302423,67464.0,67463.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729786384730,0.43718523,67464.0,67463.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729786385133,0.36302423,67464.0,67463.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729786386141,0.43718523,67464.0,67463.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729786387239,0.3608,67464.0,67463.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729786388347,0.434961,67464.0,67463.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729786389234,0.3608,67464.0,67463.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729786389751,0.434961,67464.0,67463.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729786391038,0.48644,67464.0,67444.0,0.05898504]
["bitfinex-derivatives","BTCF0:USTF0",1729786391239,0.07418,67447.0,67446.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729786391637,0.032,67451.0,67439.0,0.23095597]
["bitfinex-derivatives","BTCF0:USTF0",1729786391839,0.106177,67451.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729786392234,0.032,67451.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729786392639,0.3608,67452.0,67451.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729786394351,0.434974,67452.0,67451.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729786394555,0.074174,67452.0,67451.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729786396044,0.074171,67456.0,67455.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729786397942,0.434969,67458.0,67457.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729786398136,0.3608,67458.0,67457.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729786399547,0.434968,67458.0,67457.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729786399942,0.434968,67458.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786399943,0.074178,67449.0,67448.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729786400139,0.434978,67449.0,67448.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729786400341,0.074185,67443.0,67442.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729786402249,0.0312,67448.0,67442.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729786402446,0.074181,67447.0,67446.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729786404553,0.074181,67447.0,67445.0,0.23095597]
["bitfinex-derivatives","BTCF0:USTF0",1729786404554,0.3608,67449.0,67448.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729786404755,0.074172,67454.0,67453.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729786405345,0.0307,67457.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786405346,0.23095597,67456.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786405545,0.074186,67442.0,67441.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729786405956,0.434981,67446.0,67445.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786406346,0.074181,67446.0,67445.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786409973,0.074178,67450.0,67449.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729786413079,0.074178,67450.0,67441.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786413259,0.074184,67446.0,67445.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729786413660,0.074185,67442.0,67441.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729786414767,0.434982,67446.0,67445.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786415673,0.074182,67446.0,67445.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786416772,0.434982,67446.0,67445.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786417368,0.074188,67442.0,67435.0,0.05898504]
["bitfinex-derivatives","BTCF0:USTF0",1729786417568,0.22815224,67438.0,67437.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729786419571,0.15396024,67438.0,67430.0,0.01150979]
["bitfinex-derivatives","BTCF0:USTF0",1729786419770,0.074195,67435.0,67434.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729786420578,0.074195,67435.0,67428.0,0.05898504]
["bitfinex-derivatives","BTCF0:USTF0",1729786420776,0.0742,67430.0,67429.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729786421673,0.01169937,67438.0,67428.0,0.21294528]
["bitfinex-derivatives","BTCF0:USTF0",1729786421884,0.3608,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729786422074,0.074173,67454.0,67453.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729786422569,0.51476024,67460.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729786422776,0.36216,67460.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729786422981,0.3608,67460.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729786423182,0.07417,67457.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729786423482,0.0763945,67456.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729786423785,0.0022245,67456.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729786423971,0.0763945,67456.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729786424172,0.07417,67456.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729786424367,0.074167,67459.0,67458.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729786424676,0.37234987,67463.0,67460.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729786424873,0.074166,67461.0,67460.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729786425770,0.37234987,67463.0,67462.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729786425771,0.3608,67463.0,67462.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729786426379,0.434962,67463.0,67462.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729786427786,0.074168,67459.0,67458.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729786428077,0.074168,67459.0,67457.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786428078,0.074167,67460.0,67457.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786428280,0.3608,67463.0,67457.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786428281,0.074167,67459.0,67457.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786428481,0.074167,67459.0,67457.0,0.22812924]
["bitfinex-derivatives","BTCF0:USTF0",1729786428875,0.3608,67463.0,67457.0,0.22812924]
["bitfinex-derivatives","BTCF0:USTF0",1729786429078,0.3608,67463.0,67459.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729786429275,0.074166,67460.0,67459.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729786429476,0.074168,67458.0,67457.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786429672,0.074168,67458.0,67457.0,0.22812924]
["bitfinex-derivatives","BTCF0:USTF0",1729786430071,0.3608,67463.0,67457.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786430377,0.074165,67461.0,67460.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786430581,0.074165,67461.0,67457.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786430878,0.074173,67453.0,67452.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786431078,0.074173,67453.0,67452.0,0.22813424]
["bitfinex-derivatives","BTCF0:USTF0",1729786432583,0.074173,67453.0,67452.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786432775,0.074173,67453.0,67452.0,0.22813424]
["bitfinex-derivatives","BTCF0:USTF0",1729786435482,0.074173,67453.0,67452.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786435886,0.074179,67448.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786436091,0.074179,67448.0,67447.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1729786436677,0.074179,67448.0,67447.0,0.26054024]
["bitfinex-derivatives","BTCF0:USTF0",1729786437485,0.074179,67448.0,67447.0,0.18636024]
["bitfinex-derivatives","BTCF0:USTF0",1729786437681,0.074181,67446.0,67445.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786439384,0.074181,67446.0,67443.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786439586,0.074183,67444.0,67443.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786439786,0.074183,67444.0,67443.0,0.22814424]
["bitfinex-derivatives","BTCF0:USTF0",1729786441399,0.07418,67447.0,67446.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729786441598,0.07418,67447.0,67446.0,0.22813924]
["bitfinex-derivatives","BTCF0:USTF0",1729786442597,0.07418,67447.0,67446.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786444393,0.07418,67447.0,67446.0,0.22814124]
["bitfinex-derivatives","BTCF0:USTF0",1729786446303,0.3608,67450.0,67446.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786446489,0.3608,67450.0,67449.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729786447004,0.434977,67450.0,67449.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729786448192,0.3608,67450.0,67442.0,0.04439001]
["bitfinex-derivatives","BTCF0:USTF0",1729786448388,0.3608,67450.0,67449.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786448389,0.434977,67450.0,67449.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786449302,0.434977,67450.0,67449.0,0.22813824]
["bitfinex-derivatives","BTCF0:USTF0",1729786449606,0.3608,67450.0,67449.0,0.67289824]
["bitfinex-derivatives","BTCF0:USTF0",1729786450202,0.3608,67456.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729786450403,0.3608,67456.0,67455.0,0.22813124]
["bitfinex-derivatives","BTCF0:USTF0",1729786452206,0.43497,67456.0,67455.0,0.22813124]
["bitfinex-derivatives","BTCF0:USTF0",1729786453905,0.43497,67456.0,67455.0,0.2397014]
["bitfinex-derivatives","BTCF0:USTF0",1729786455293,0.3608,67456.0,67455.0,0.2397014]
["bitfinex-derivatives","BTCF0:USTF0",1729786455704,0.3608,67456.0,67455.0,0.2714014]
["bitfinex-derivatives","BTCF0:USTF0",1729786455892,0.3608,67456.0,67455.0,0.31581394]
["bitfinex-derivatives","BTCF0:USTF0",1729786456605,0.26435665,67456.0,67455.0,0.31581394]
["bitfinex-derivatives","BTCF0:USTF0",1729786457297,0.26435665,67456.0,67455.0,0.2714014]
["bitfinex-derivatives","BTCF0:USTF0",1729786458907,0.33852665,67456.0,67455.0,0.2714014]
["bitfinex-derivatives","BTCF0:USTF0",1729786459207,0.26435665,67456.0,67455.0,0.2714014]
["bitfinex-derivatives","BTCF0:USTF0",1729786459799,0.01162953,67464.0,67463.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729786459800,0.074162,67464.0,67463.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729786460007,0.074162,67464.0,67463.0,0.22812224]
["bitfinex-derivatives","BTCF0:USTF0",1729786460310,0.3608,67465.0,67464.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729786460805,0.3608,67465.0,67455.0,0.5379862]
["bitfinex-derivatives","BTCF0:USTF0",1729786460806,0.074168,67458.0,67457.0,0.11858154]
["bitfinex-derivatives","BTCF0:USTF0",1729786461010,0.074168,67458.0,67457.0,0.27254178]
["bitfinex-derivatives","BTCF0:USTF0",1729786461207,0.074168,67458.0,67457.0,0.22812924]
["bitfinex-derivatives","BTCF0:USTF0",1729786461811,0.074168,67458.0,67457.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786462007,0.074168,67458.0,67457.0,0.22812924]
["bitfinex-derivatives","BTCF0:USTF0",1729786462411,0.074168,67458.0,67457.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786462912,0.074168,67458.0,67457.0,0.22812924]
["bitfinex-derivatives","BTCF0:USTF0",1729786463609,0.0302,67464.0,67457.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786463810,0.0302,67464.0,67462.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786464016,0.0302,67464.0,67450.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786464210,0.074176,67451.0,67450.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786464416,0.074176,67451.0,67450.0,0.22813724]
["bitfinex-derivatives","BTCF0:USTF0",1729786465303,0.074179,67448.0,67447.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786466008,0.15396024,67448.0,67441.0,0.40521254]
["bitfinex-derivatives","BTCF0:USTF0",1729786466209,0.074185,67442.0,67441.0,0.434987]
["bitfinex-derivatives","BTCF0:USTF0",1729786466416,0.074185,67442.0,67441.0,0.58894724]
["bitfinex-derivatives","BTCF0:USTF0",1729786470518,0.074181,67446.0,67445.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729786470819,0.074181,67446.0,67445.0,0.22814124]
["bitfinex-derivatives","BTCF0:USTF0",1729786471516,0.07600269,67446.0,67445.0,0.22814124]
["bitfinex-derivatives","BTCF0:USTF0",1729786474213,0.00182169,67446.0,67445.0,0.22814124]
["bitfinex-derivatives","BTCF0:USTF0",1729786476217,0.07600269,67446.0,67445.0,0.22814124]
["bitfinex-derivatives","BTCF0:USTF0",1729786477016,0.00182169,67446.0,67445.0,0.22814124]
["bitfinex-derivatives","BTCF0:USTF0",1729786477313,0.074172,67454.0,67453.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729786477519,0.0306,67457.0,67456.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729786477718,0.104769,67457.0,67456.0,0.22813024]
["bitfinex-derivatives","BTCF0:USTF0",1729786479010,0.104769,67457.0,67456.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786481021,0.074171,67455.0,67454.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786481224,0.074171,67455.0,67450.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786481424,0.074171,67455.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786481425,0.07418,67447.0,67446.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786481931,0.074181,67446.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786482225,0.074183,67444.0,67443.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786483029,0.074183,67444.0,67439.0,0.01136754]
["bitfinex-derivatives","BTCF0:USTF0",1729786483030,0.074188,67440.0,67439.0,0.01136754]
["bitfinex-derivatives","BTCF0:USTF0",1729786483216,0.074189,67439.0,67438.0,0.15618433]
["bitfinex-derivatives","BTCF0:USTF0",1729786485922,0.0106916,67443.0,67438.0,0.1677584]
["bitfinex-derivatives","BTCF0:USTF0",1729786486119,0.0848756,67443.0,67442.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786487720,0.0848756,67443.0,67442.0,0.22814524]
["bitfinex-derivatives","BTCF0:USTF0",1729786487923,0.0848756,67443.0,67442.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786488221,0.0848756,67443.0,67438.0,0.00222409]
["bitfinex-derivatives","BTCF0:USTF0",1729786488222,0.074189,67439.0,67438.0,0.00222409]
["bitfinex-derivatives","BTCF0:USTF0",1729786488426,0.074189,67439.0,67438.0,0.07641409]
["bitfinex-derivatives","BTCF0:USTF0",1729786488824,0.0106916,67443.0,67438.0,0.00222409]
["bitfinex-derivatives","BTCF0:USTF0",1729786489020,0.0848756,67443.0,67442.0,0.22814524]
["bitfinex-derivatives","BTCF0:USTF0",1729786489928,0.0106916,67443.0,67438.0,0.00222409]
["bitfinex-derivatives","BTCF0:USTF0",1729786490133,0.074189,67439.0,67438.0,0.00222409]
["bitfinex-derivatives","BTCF0:USTF0",1729786490432,0.074189,67439.0,67438.0,0.07641409]
["bitfinex-derivatives","BTCF0:USTF0",1729786491029,0.074189,67439.0,67438.0,0.00222409]
["bitfinex-derivatives","BTCF0:USTF0",1729786493030,0.01131756,67439.0,67433.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786493236,0.074194,67434.0,67433.0,0.22815224]
["bitfinex-derivatives","BTCF0:USTF0",1729786494234,0.074194,67434.0,67433.0,0.27256596]
["bitfinex-derivatives","BTCF0:USTF0",1729786494630,0.074194,67434.0,67430.0,0.55917396]
["bitfinex-derivatives","BTCF0:USTF0",1729786494836,0.074198,67431.0,67430.0,0.63337196]
["bitfinex-derivatives","BTCF0:USTF0",1729786495036,0.074198,67431.0,67430.0,0.63343335]
["bitfinex-derivatives","BTCF0:USTF0",1729786495430,0.074198,67431.0,67430.0,0.63343394]
["bitfinex-derivatives","BTCF0:USTF0",1729786495631,0.074198,67431.0,67430.0,0.58895824]
["bitfinex-derivatives","BTCF0:USTF0",1729786498343,0.074198,67431.0,67430.0,0.63342329]
["bitfinex-derivatives","BTCF0:USTF0",1729786499743,0.074198,67431.0,67430.0,0.58895824]
["bitfinex-derivatives","BTCF0:USTF0",1729786500239,0.15396024,67451.0,67430.0,0.58895824]
["bitfinex-derivatives","BTCF0:USTF0",1729786500441,0.074158,67467.0,67446.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729786500442,0.074181,67447.0,67446.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729786500829,0.07419,67441.0,67437.0,0.40525788]
["bitfinex-derivatives","BTCF0:USTF0",1729786501039,0.07419,67441.0,67437.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1729786501040,0.07419,67438.0,67437.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1729786501242,0.07419,67438.0,67437.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729786501541,0.074192,67436.0,67435.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729786502640,0.074192,67436.0,67430.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729786502844,0.074192,67436.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786502845,0.0742,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786503144,0.0742,67429.0,67428.0,0.58896124]
["bitfinex-derivatives","BTCF0:USTF0",1729786504339,0.0304,67435.0,67428.0,0.58896124]
["bitfinex-derivatives","BTCF0:USTF0",1729786504542,0.4708,67479.0,67428.0,0.58896124]
["bitfinex-derivatives","BTCF0:USTF0",1729786504543,0.074182,67447.0,67446.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729786504734,0.074178,67450.0,67449.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729786504939,0.074178,67450.0,67449.0,0.22813824]
["bitfinex-derivatives","BTCF0:USTF0",1729786505938,0.074175,67453.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729786506142,0.074175,67453.0,67452.0,0.22813424]
["bitfinex-derivatives","BTCF0:USTF0",1729786507351,0.0326,67454.0,67453.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729786507644,0.00222439,67455.0,67454.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729786508349,0.07639539,67455.0,67454.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729786508539,0.07639539,67455.0,67452.0,0.51560024]
["bitfinex-derivatives","BTCF0:USTF0",1729786508540,0.07639539,67455.0,67452.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729786508741,0.074173,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786509143,0.074173,67453.0,67452.0,0.434974]
["bitfinex-derivatives","BTCF0:USTF0",1729786509638,0.074173,67453.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729786510041,0.074173,67453.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786510042,0.074173,67453.0,67447.0,0.51476024]
["bitfinex-derivatives","BTCF0:USTF0",1729786510240,0.074179,67450.0,67449.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729786511342,0.074187,67442.0,67441.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729786511543,0.074189,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786511739,0.22814924,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786512143,0.22814924,67439.0,67437.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1729786512144,0.07419,67438.0,67437.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1729786512347,0.074196,67432.0,67431.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729786513346,0.074196,67432.0,67431.0,0.22815724]
["bitfinex-derivatives","BTCF0:USTF0",1729786513551,0.3608,67441.0,67431.0,0.22815724]
["bitfinex-derivatives","BTCF0:USTF0",1729786513740,0.3608,67441.0,67436.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786513741,0.074191,67437.0,67436.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786513941,0.074174,67453.0,67439.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729786513942,0.07419,67440.0,67439.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729786514149,0.07419,67440.0,67439.0,0.22814824]
["bitfinex-derivatives","BTCF0:USTF0",1729786519969,0.01143055,67441.0,67440.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729786520170,0.074187,67441.0,67440.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729786521267,0.07418,67448.0,67447.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729786521467,0.074175,67452.0,67451.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729786521771,0.074175,67452.0,67451.0,0.22813224]
["bitfinex-derivatives","BTCF0:USTF0",1729786522181,0.0303,67458.0,67454.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729786522182,0.07639639,67455.0,67454.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729786523678,0.07639639,67455.0,67454.0,0.22813224]
["bitfinex-derivatives","BTCF0:USTF0",1729786524370,0.07639639,67455.0,67454.0,0.58893224]
["bitfinex-derivatives","BTCF0:USTF0",1729786525475,0.00140001,67462.0,67461.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729786525680,0.00140001,67462.0,67461.0,0.22812524]
["bitfinex-derivatives","BTCF0:USTF0",1729786525882,0.074163,67462.0,67461.0,0.22812524]
["bitfinex-derivatives","BTCF0:USTF0",1729786526275,0.074163,67462.0,67461.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729786527571,0.074163,67462.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729786527572,0.22812324,67462.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729786527769,0.22812324,67462.0,67445.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786527770,0.074179,67450.0,67449.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729786527974,0.074179,67450.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786527975,0.15396024,67450.0,67436.0,0.04444201]
["bitfinex-derivatives","BTCF0:USTF0",1729786528175,0.3608,67451.0,67434.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729786528176,0.07419,67438.0,67434.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729786528376,0.07419,67438.0,67435.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729786528677,0.07419,67438.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786528879,0.07419,67438.0,67437.0,0.15618429]
["bitfinex-derivatives","BTCF0:USTF0",1729786529180,0.07419,67438.0,67437.0,0.00222405]
["bitfinex-derivatives","BTCF0:USTF0",1729786529783,0.07169,67438.0,67437.0,0.00222405]
["bitfinex-derivatives","BTCF0:USTF0",1729786531188,0.074194,67434.0,67433.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729786531488,0.074201,67428.0,67427.0,0.435002]
["bitfinex-derivatives","BTCF0:USTF0",1729786531873,0.22816124,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786532075,0.074201,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786532787,0.186001,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786533685,0.19770989,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786534590,0.19770989,67428.0,67423.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786534591,0.074205,67424.0,67423.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786535284,0.074213,67417.0,67398.0,0.40524201]
["bitfinex-derivatives","BTCF0:USTF0",1729786535489,0.22819324,67399.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786535792,0.074237,67395.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786535978,0.074233,67400.0,67396.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729786536285,0.074233,67400.0,67399.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729786536490,0.074227,67405.0,67401.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729786536690,0.074225,67407.0,67406.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729786536886,0.15396024,67412.0,67407.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729786537186,0.3737901,67413.0,67404.0,0.22818624]
["bitfinex-derivatives","BTCF0:USTF0",1729786537485,0.3737901,67413.0,67406.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729786537486,0.074223,67408.0,67406.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729786537689,0.074223,67408.0,67404.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786537875,0.15396024,67410.0,67404.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786538077,0.1132,67412.0,67409.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729786538280,0.074221,67410.0,67409.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729786538489,0.435021,67410.0,67409.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729786538989,0.3608,67410.0,67405.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786539290,0.3608,67410.0,67394.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729786539291,0.07423,67402.0,67399.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729786539491,0.07423,67402.0,67400.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729786539692,0.15396024,67401.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786539885,0.074237,67396.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786540079,0.074237,67396.0,67395.0,0.22819724]
["bitfinex-derivatives","BTCF0:USTF0",1729786540981,0.07419415,67396.0,67395.0,0.22819724]
["bitfinex-derivatives","BTCF0:USTF0",1729786542197,0.07419415,67396.0,67395.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786543077,0.3608,67398.0,67393.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729786543279,0.3608,67398.0,67392.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786543587,0.15396024,67397.0,67390.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729786543784,0.074241,67392.0,67390.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729786544089,0.074242,67391.0,67390.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729786544792,0.074239,67394.0,67391.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729786544979,0.074239,67394.0,67393.0,0.22819924]
["bitfinex-derivatives","BTCF0:USTF0",1729786545184,0.074235,67398.0,67397.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729786545380,0.1132,67401.0,67400.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729786545584,0.0942772,67401.0,67400.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729786545780,0.0942772,67401.0,67400.0,0.22819224]
["bitfinex-derivatives","BTCF0:USTF0",1729786546389,0.0200462,67401.0,67400.0,0.22819224]
["bitfinex-derivatives","BTCF0:USTF0",1729786546587,0.074228,67404.0,67403.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729786546887,0.074228,67404.0,67403.0,0.22818824]
["bitfinex-derivatives","BTCF0:USTF0",1729786547090,0.00222631,67410.0,67403.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786547297,0.3608,67424.0,67409.0,0.22818224]
["bitfinex-derivatives","BTCF0:USTF0",1729786547596,0.074211,67419.0,67418.0,0.22817224]
["bitfinex-derivatives","BTCF0:USTF0",1729786548100,0.00136,67424.0,67418.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786548397,0.074205,67425.0,67424.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729786550383,0.074205,67425.0,67422.0,0.51564024]
["bitfinex-derivatives","BTCF0:USTF0",1729786550384,0.074206,67423.0,67422.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729786550689,0.074213,67417.0,67416.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786550998,0.074213,67417.0,67416.0,0.22817424]
["bitfinex-derivatives","BTCF0:USTF0",1729786551390,0.0326,67427.0,67416.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786551595,0.0326,67427.0,67424.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786551795,0.074204,67425.0,67424.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786552007,0.074204,67425.0,67424.0,0.22816524]
["bitfinex-derivatives","BTCF0:USTF0",1729786552402,0.074198,67431.0,67430.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729786552599,0.074195,67434.0,67433.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729786552792,0.074195,67434.0,67433.0,0.22815424]
["bitfinex-derivatives","BTCF0:USTF0",1729786553000,0.074195,67434.0,67433.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786553999,0.074195,67434.0,67433.0,0.22815524]
["bitfinex-derivatives","BTCF0:USTF0",1729786554202,0.07560746,67434.0,67433.0,0.22815524]
["bitfinex-derivatives","BTCF0:USTF0",1729786554702,0.07560746,67434.0,67433.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786555394,0.07560746,67434.0,67433.0,0.22815524]
["bitfinex-derivatives","BTCF0:USTF0",1729786556394,0.3608,67447.0,67433.0,0.82699548]
["bitfinex-derivatives","BTCF0:USTF0",1729786556603,0.43498,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729786557102,0.43498,67447.0,67444.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786557103,0.074178,67450.0,67449.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729786557288,0.074178,67450.0,67449.0,0.22813824]
["bitfinex-derivatives","BTCF0:USTF0",1729786557694,0.07639853,67453.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729786558294,0.07639853,67453.0,67449.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786558500,0.074179,67449.0,67448.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729786561798,0.074179,67448.0,67446.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786562100,0.00222453,67453.0,67441.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729786562101,0.15396024,67447.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786562294,0.11316,67451.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786562295,0.15396024,67450.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786562493,0.074185,67444.0,67443.0,0.22814424]
["bitfinex-derivatives","BTCF0:USTF0",1729786562896,0.074185,67444.0,67443.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786564196,0.074185,67444.0,67443.0,0.22814424]
["bitfinex-derivatives","BTCF0:USTF0",1729786564502,0.074185,67444.0,67443.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786564898,0.074192,67436.0,67433.0,0.435795]
["bitfinex-derivatives","BTCF0:USTF0",1729786565103,0.22815224,67436.0,67433.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729786565405,0.22815224,67436.0,67428.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786565596,0.22815224,67436.0,67424.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729786565597,0.074192,67436.0,67432.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786566104,0.074195,67433.0,67432.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786566303,0.1477,67439.0,67436.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729786566304,0.074192,67437.0,67436.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729786566499,0.08551443,67444.0,67436.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786566799,0.3608,67456.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729786566800,0.191181,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729786567104,0.117,67447.0,67446.0,0.22814124]
["bitfinex-derivatives","BTCF0:USTF0",1729786567297,0.074178,67449.0,67448.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729786567905,0.07418,67447.0,67446.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786568101,0.074188,67441.0,67440.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729786570395,0.117,67449.0,67438.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786570608,0.074187,67442.0,67441.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729786570804,0.074187,67442.0,67441.0,0.22814524]
["bitfinex-derivatives","BTCF0:USTF0",1729786571502,0.074187,67442.0,67441.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786571700,0.074187,67442.0,67431.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729786571701,0.074191,67437.0,67431.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729786571901,0.074199,67430.0,67429.0,0.434999]
["bitfinex-derivatives","BTCF0:USTF0",1729786572310,0.074199,67430.0,67429.0,0.58895924]
["bitfinex-derivatives","BTCF0:USTF0",1729786572498,0.074199,67430.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786572703,0.074199,67430.0,67419.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729786572704,0.074205,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786573107,0.074205,67424.0,67423.0,0.51476024]
["bitfinex-derivatives","BTCF0:USTF0",1729786573714,0.074205,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786574010,0.074205,67424.0,67423.0,0.58896624]
["bitfinex-derivatives","BTCF0:USTF0",1729786574309,0.074204,67427.0,67426.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729786574612,0.074204,67427.0,67426.0,0.22816124]
["bitfinex-derivatives","BTCF0:USTF0",1729786574914,0.1912,67430.0,67429.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729786575211,0.074202,67427.0,67426.0,0.22816324]
["bitfinex-derivatives","BTCF0:USTF0",1729786575710,0.074211,67419.0,67418.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729786575905,0.22817124,67419.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786576100,0.074219,67414.0,67413.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729786576409,0.074219,67414.0,67413.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786576601,0.074221,67410.0,67409.0,0.435021]
["bitfinex-derivatives","BTCF0:USTF0",1729786577011,0.0307,67418.0,67413.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729786577012,0.074217,67414.0,67413.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729786577314,0.074217,67414.0,67413.0,0.22817624]
["bitfinex-derivatives","BTCF0:USTF0",1729786577806,0.104912,67418.0,67413.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786578007,0.11653238,67418.0,67417.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786578912,0.04232038,67418.0,67414.0,0.22817624]
["bitfinex-derivatives","BTCF0:USTF0",1729786579115,0.074215,67415.0,67414.0,0.22817624]
["bitfinex-derivatives","BTCF0:USTF0",1729786580910,0.074215,67415.0,67414.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786581222,0.074221,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786581510,0.074221,67410.0,67403.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786581511,0.074229,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786583323,0.074231,67401.0,67400.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786584324,0.074231,67401.0,67400.0,0.22819224]
["bitfinex-derivatives","BTCF0:USTF0",1729786584512,0.3608,67415.0,67400.0,0.75304048]
["bitfinex-derivatives","BTCF0:USTF0",1729786584714,0.074217,67413.0,67412.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729786585204,0.15396024,67422.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786585406,0.104305,67425.0,67424.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729786585606,0.00222587,67428.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786585812,0.00222587,67428.0,67427.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729786586411,0.00222587,67428.0,67423.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729786586412,0.074204,67426.0,67423.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729786586612,0.074209,67421.0,67419.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729786587103,0.074209,67421.0,67415.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786587104,0.074216,67414.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786587308,0.22817624,67414.0,67413.0,0.435017]
["bitfinex-derivatives","BTCF0:USTF0",1729786587613,0.074216,67414.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786588811,0.074212,67418.0,67413.0,0.51476024]
["bitfinex-derivatives","BTCF0:USTF0",1729786589009,0.074206,67424.0,67423.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729786589213,0.074209,67421.0,67420.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786589412,0.074209,67421.0,67420.0,0.22817024]
["bitfinex-derivatives","BTCF0:USTF0",1729786589607,0.074206,67424.0,67423.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729786589811,0.074202,67427.0,67426.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729786590006,0.074202,67427.0,67426.0,0.22816224]
["bitfinex-derivatives","BTCF0:USTF0",1729786590205,0.074202,67427.0,67426.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729786590509,0.074202,67427.0,67422.0,0.15396024]
["bitfinex-derivatives","BTCF0:USTF0",1729786590510,0.36302587,67428.0,67422.0,0.51476024]
["bitfinex-derivatives","BTCF0:USTF0",1729786590815,0.36302587,67428.0,67423.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729786590816,0.074206,67424.0,67423.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729786591021,0.074206,67424.0,67423.0,0.435005]
["bitfinex-derivatives","BTCF0:USTF0",1729786591212,0.074206,67424.0,67423.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729786591517,0.36302587,67428.0,67422.0,0.51476024]
["bitfinex-derivatives","BTCF0:USTF0",1729786591820,0.074202,67427.0,67426.0,0.22816224]
["bitfinex-derivatives","BTCF0:USTF0",1729786592013,0.074202,67427.0,67426.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729786593312,0.00222587,67428.0,67427.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729786593515,0.3608,67441.0,67427.0,0.75015359]
["bitfinex-derivatives","BTCF0:USTF0",1729786593819,0.074194,67435.0,67434.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729786596323,0.3608,67441.0,67432.0,0.23103159]
["bitfinex-derivatives","BTCF0:USTF0",1729786596514,0.00222483,67449.0,67441.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729786596515,0.074186,67442.0,67441.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729786596709,0.074186,67442.0,67441.0,0.106787]
["bitfinex-derivatives","BTCF0:USTF0",1729786597025,0.0335,67448.0,67445.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786597026,0.074183,67446.0,67445.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786597212,0.07640383,67449.0,67448.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729786597814,0.00222483,67449.0,67448.0,0.30521059]
["bitfinex-derivatives","BTCF0:USTF0",1729786598719,0.07640283,67449.0,67448.0,0.30521059]
["bitfinex-derivatives","BTCF0:USTF0",1729786599520,0.07640283,67449.0,67448.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729786600523,0.07640283,67449.0,67448.0,0.30521059]
["bitfinex-derivatives","BTCF0:USTF0",1729786603012,0.074178,67451.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729786603213,0.03205071,67457.0,67448.0,0.23103159]
["bitfinex-derivatives","BTCF0:USTF0",1729786603419,0.074178,67449.0,67448.0,0.23103159]
["bitfinex-derivatives","BTCF0:USTF0",1729786603722,0.074178,67449.0,67448.0,0.30521059]
["bitfinex-derivatives","BTCF0:USTF0",1729786604615,0.074174,67453.0,67452.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729786604815,0.074178,67450.0,67449.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729786605828,0.01134471,67457.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729786606026,0.074173,67453.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729786609824,0.434971,67456.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729786610927,0.3608,67456.0,67454.0,0.23103159]
["bitfinex-derivatives","BTCF0:USTF0",1729786611128,0.074171,67455.0,67454.0,0.30520259]
["bitfinex-derivatives","BTCF0:USTF0",1729786613320,0.074171,67455.0,67454.0,0.23103159]
["bitfinex-derivatives","BTCF0:USTF0",1729786614029,0.074171,67455.0,67454.0,0.30520359]
["bitfinex-derivatives","BTCF0:USTF0",1729786614327,0.074171,67455.0,67454.0,0.22813471]
["bitfinex-derivatives","BTCF0:USTF0",1729786620734,0.074171,67455.0,67454.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786620937,0.58893371,67455.0,67446.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786621132,0.58893371,67455.0,67446.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729786621133,0.07418,67447.0,67446.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729786621329,0.07418,67447.0,67446.0,0.22814271]
["bitfinex-derivatives","BTCF0:USTF0",1729786621939,0.434971,67455.0,67454.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729786621940,0.074173,67455.0,67454.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729786622237,0.074173,67455.0,67454.0,0.22813271]
["bitfinex-derivatives","BTCF0:USTF0",1729786623039,0.04191452,67461.0,67454.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786623241,0.11607952,67461.0,67460.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786623940,0.11607952,67461.0,67460.0,0.22812871]
["bitfinex-derivatives","BTCF0:USTF0",1729786624245,0.11607952,67461.0,67449.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729786624246,0.074168,67458.0,67457.0,0.22813071]
["bitfinex-derivatives","BTCF0:USTF0",1729786624942,0.074168,67458.0,67452.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786625346,0.074173,67453.0,67452.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729786625540,0.074173,67453.0,67452.0,0.22813571]
["bitfinex-derivatives","BTCF0:USTF0",1729786626046,0.074166,67460.0,67459.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729786626340,0.074166,67460.0,67459.0,0.22812871]
["bitfinex-derivatives","BTCF0:USTF0",1729786626532,0.074171,67456.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729786627648,0.074167,67459.0,67458.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729786627839,0.074167,67459.0,67458.0,0.22812871]
["bitfinex-derivatives","BTCF0:USTF0",1729786629344,0.11607952,67461.0,67460.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729786633153,0.01121452,67461.0,67460.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729786633349,0.074163,67463.0,67460.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729786633545,0.074163,67463.0,67462.0,0.22812571]
["bitfinex-derivatives","BTCF0:USTF0",1729786633947,0.0332,67469.0,67466.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729786633948,0.07416,67467.0,67466.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729786634257,0.01359954,67470.0,67466.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786634448,0.00222424,67470.0,67469.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729786635353,0.00222424,67470.0,67469.0,0.22811871]
["bitfinex-derivatives","BTCF0:USTF0",1729786635556,0.00222424,67470.0,67469.0,0.107756]
["bitfinex-derivatives","BTCF0:USTF0",1729786635753,0.034,67481.0,67469.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729786635954,0.034,67481.0,67480.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729786636351,0.108144,67481.0,67480.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729786636851,0.11936411,67481.0,67480.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729786637445,0.08536411,67481.0,67480.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729786637647,0.01122011,67481.0,67480.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729786637850,0.074139,67484.0,67483.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729786638064,0.074139,67484.0,67483.0,0.22810271]
["bitfinex-derivatives","BTCF0:USTF0",1729786638242,0.37173539,67486.0,67485.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729786638444,0.44587239,67486.0,67485.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729786639250,0.074139,67484.0,67483.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786639459,0.5256981,67486.0,67475.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729786639656,0.074146,67479.0,67478.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729786640052,0.074146,67479.0,67478.0,0.22810871]
["bitfinex-derivatives","BTCF0:USTF0",1729786640658,0.074142,67482.0,67478.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786640860,0.074142,67482.0,67481.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786642862,0.074142,67482.0,67481.0,0.22810571]
["bitfinex-derivatives","BTCF0:USTF0",1729786643758,0.074142,67482.0,67481.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786644260,0.0627,67483.0,67474.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729786644261,0.074145,67479.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786644459,0.074155,67471.0,67470.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729786644858,0.074149,67475.0,67469.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786645059,0.074149,67475.0,67474.0,0.22811271]
["bitfinex-derivatives","BTCF0:USTF0",1729786646066,0.074149,67475.0,67474.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786647064,0.074149,67475.0,67474.0,0.22811271]
["bitfinex-derivatives","BTCF0:USTF0",1729786647566,0.074149,67475.0,67474.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786648360,0.074149,67475.0,67474.0,0.22811271]
["bitfinex-derivatives","BTCF0:USTF0",1729786650357,0.08554709,67475.0,67474.0,0.22811271]
["bitfinex-derivatives","BTCF0:USTF0",1729786651666,0.08554709,67475.0,67474.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786655367,0.08757994,67475.0,67474.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786656869,0.08757994,67475.0,67474.0,0.22811271]
["bitfinex-derivatives","BTCF0:USTF0",1729786657079,0.08757994,67475.0,67474.0,0.38207542]
["bitfinex-derivatives","BTCF0:USTF0",1729786657080,0.00203285,67475.0,67474.0,0.38207542]
["bitfinex-derivatives","BTCF0:USTF0",1729786657459,0.00203285,67475.0,67474.0,0.74287542]
["bitfinex-derivatives","BTCF0:USTF0",1729786658873,0.07618185,67475.0,67474.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786662564,0.07618185,67475.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786662565,0.07618185,67475.0,67470.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786662770,0.074154,67471.0,67470.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786663466,0.07618685,67471.0,67470.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786663868,0.07618685,67471.0,67470.0,0.22811771]
["bitfinex-derivatives","BTCF0:USTF0",1729786666767,0.02403657,67477.0,67476.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786666968,0.02403657,67477.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786666969,0.02403657,67477.0,67473.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786667169,0.02403657,67477.0,67464.0,0.04414504]
["bitfinex-derivatives","BTCF0:USTF0",1729786667170,0.15396271,67474.0,67464.0,0.04414504]
["bitfinex-derivatives","BTCF0:USTF0",1729786667468,0.074162,67463.0,67462.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729786667663,0.074163,67462.0,67461.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786668469,0.074165,67461.0,67460.0,0.00222325]
["bitfinex-derivatives","BTCF0:USTF0",1729786670468,0.07417,67456.0,67455.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786671080,0.07417,67456.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786671081,0.074173,67454.0,67451.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786671269,0.3608,67453.0,67451.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786671571,0.15396271,67452.0,67442.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729786671781,0.434973,67453.0,67437.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786671782,0.15396271,67444.0,67437.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786671966,0.22815071,67440.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786672166,0.3608,67438.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786672377,0.3608,67438.0,67437.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786672567,0.11736,67442.0,67437.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786672771,0.11736,67442.0,67441.0,0.22814971]
["bitfinex-derivatives","BTCF0:USTF0",1729786672972,0.0326,67443.0,67442.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729786676371,0.01110371,67444.0,67443.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729786676576,0.1174,67449.0,67448.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729786676778,0.0325,67452.0,67448.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729786676779,0.0325,67452.0,67448.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786676977,0.0325,67452.0,67451.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729786677174,0.01093689,67452.0,67451.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729786677379,0.47968,67454.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729786677587,0.552373,67454.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729786677987,0.434973,67454.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729786678376,0.074173,67453.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729786679489,0.37221036,67454.0,67452.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786679678,0.37221036,67454.0,67453.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729786680485,0.07418,67447.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786680684,0.07418,67447.0,67443.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786680685,0.074182,67445.0,67443.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729786680991,0.15396271,67444.0,67439.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729786681186,0.074184,67444.0,67441.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729786681391,0.074185,67443.0,67442.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729786681883,0.074181,67447.0,67442.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786682080,0.074181,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729786682977,0.08515286,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729786683185,0.3608,67449.0,67446.0,0.22814371]
["bitfinex-derivatives","BTCF0:USTF0",1729786683384,0.1174,67452.0,67446.0,0.22814371]
["bitfinex-derivatives","BTCF0:USTF0",1729786683589,0.1174,67452.0,67451.0,0.22813871]
["bitfinex-derivatives","BTCF0:USTF0",1729786683790,0.074171,67455.0,67451.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786683984,0.074171,67455.0,67454.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729786684599,0.08548458,67455.0,67454.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729786684890,0.074174,67453.0,67448.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786685194,0.074174,67453.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729786686092,0.37171584,67457.0,67456.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729786686584,0.44588484,67457.0,67456.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729786686891,0.01091584,67457.0,67456.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729786687081,0.0325,67459.0,67456.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729786687282,0.074169,67457.0,67456.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729786687782,0.074169,67457.0,67453.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729786687783,0.074172,67454.0,67453.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729786687980,0.0325,67459.0,67452.0,0.22813671]
["bitfinex-derivatives","BTCF0:USTF0",1729786687981,0.074173,67453.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729786688779,0.074173,67453.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786688780,0.074174,67452.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786689186,0.3608,67452.0,67445.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729786689392,0.074184,67444.0,67443.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729786689588,0.074187,67441.0,67440.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729786689790,0.032,67445.0,67437.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786690095,0.106183,67445.0,67444.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729786693797,0.074187,67441.0,67440.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729786694795,0.074184,67444.0,67437.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729786694997,0.074184,67444.0,67443.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729786695198,0.08527986,67446.0,67445.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786695389,0.074182,67446.0,67445.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786695589,0.11552,67451.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786695791,0.15396271,67461.0,67450.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786695991,0.19191043,67460.0,67459.0,0.22812971]
["bitfinex-derivatives","BTCF0:USTF0",1729786696192,0.19191043,67460.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786696193,0.074169,67457.0,67456.0,0.22813271]
["bitfinex-derivatives","BTCF0:USTF0",1729786696500,0.20090226,67460.0,67459.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729786696799,0.189686,67460.0,67459.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729786698296,0.20087332,67460.0,67459.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729786698698,0.074169,67457.0,67456.0,0.22813271]
["bitfinex-derivatives","BTCF0:USTF0",1729786699505,0.01118732,67460.0,67459.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729786699693,0.11552,67464.0,67459.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786699694,0.074165,67461.0,67459.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786699893,0.074165,67461.0,67460.0,0.434966]
["bitfinex-derivatives","BTCF0:USTF0",1729786700496,0.074165,67461.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786701500,0.074165,67461.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786701703,0.074171,67455.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786704119,0.074171,67455.0,67454.0,0.434972]
["bitfinex-derivatives","BTCF0:USTF0",1729786704326,0.074171,67455.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786704730,0.109071,67455.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786705424,0.074178,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786705629,0.22814071,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786707623,0.074178,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786709035,0.22814071,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786709428,0.23937398,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786711331,0.08541127,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786713245,0.20093127,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786713930,0.35489398,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786714326,0.35489398,67449.0,67443.0,0.03422395]
["bitfinex-derivatives","BTCF0:USTF0",1729786714327,0.074183,67444.0,67443.0,0.03422395]
["bitfinex-derivatives","BTCF0:USTF0",1729786714523,0.22814571,67444.0,67443.0,0.03422395]
["bitfinex-derivatives","BTCF0:USTF0",1729786715130,0.22814571,67444.0,67443.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729786715326,0.074191,67437.0,67436.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729786715535,0.074191,67437.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786715536,0.26692271,67437.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786715727,0.074193,67435.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786716122,0.074193,67435.0,67429.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729786716123,0.22815571,67435.0,67429.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729786716323,0.074201,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786717431,0.113,67431.0,67429.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729786717626,0.113,67431.0,67430.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786718232,0.3608,67440.0,67430.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786718537,0.113,67441.0,67436.0,0.22815471]
["bitfinex-derivatives","BTCF0:USTF0",1729786719130,0.15396271,67445.0,67437.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729786719329,0.074186,67442.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786719530,0.074187,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786720928,0.22814971,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786721136,0.074193,67435.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786721439,0.22815571,67435.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786722328,0.15396271,67437.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786722734,0.074193,67435.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786724536,0.074193,67435.0,67434.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1729786727131,0.01234904,67437.0,67434.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1729786727343,0.113,67446.0,67436.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786727543,0.15618774,67451.0,67444.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786727544,0.074183,67445.0,67444.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786727744,0.074183,67445.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786728334,0.074183,67445.0,67444.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786728540,0.15618774,67451.0,67444.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786728541,0.00222503,67451.0,67444.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786728735,0.00222503,67451.0,67450.0,0.58893971]
["bitfinex-derivatives","BTCF0:USTF0",1729786731145,0.0346,67466.0,67450.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786731334,0.07416,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786731545,0.22812271,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786733336,0.67280271,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786735143,0.51884,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786735343,0.22812271,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786735538,0.67280271,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786736145,0.22812271,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786738558,0.07416,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786738742,0.18712,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786739054,0.34108271,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786739651,0.22812271,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786739846,0.34108271,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786741848,0.34108271,67465.0,67459.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729786741849,0.074161,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786742848,0.074161,67464.0,67452.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1729786742849,0.074173,67453.0,67452.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1729786743056,0.22813571,67453.0,67452.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729786743362,0.22813571,67453.0,67441.0,0.141686]
["bitfinex-derivatives","BTCF0:USTF0",1729786743554,0.074181,67446.0,67443.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729786743752,0.15396271,67447.0,67445.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729786743947,0.15396271,67447.0,67443.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729786744145,0.074182,67445.0,67443.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729786745155,0.074182,67445.0,67443.0,0.107884]
["bitfinex-derivatives","BTCF0:USTF0",1729786745949,0.074183,67444.0,67443.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729786746153,0.22814571,67444.0,67443.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729786747051,0.07418,67447.0,67444.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729786747247,0.07418,67447.0,67446.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786748155,0.08663516,67447.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786750753,0.08663516,67447.0,67446.0,0.58894371]
["bitfinex-derivatives","BTCF0:USTF0",1729786751159,0.01245516,67447.0,67446.0,0.58894371]
["bitfinex-derivatives","BTCF0:USTF0",1729786751459,0.11732,67454.0,67447.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729786751663,0.11732,67454.0,67446.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786751664,0.07418,67448.0,67446.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786751852,0.07418,67448.0,67446.0,0.51552271]
["bitfinex-derivatives","BTCF0:USTF0",1729786752358,0.12966697,67454.0,67446.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786752557,0.074183,67444.0,67443.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729786752766,0.074188,67440.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786755159,0.074188,67440.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786755160,0.074194,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786755360,0.22815671,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786755564,0.074194,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786756260,0.01280403,67440.0,67434.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729786756463,0.07419,67439.0,67436.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786756661,0.01263421,67441.0,67438.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786756861,0.11736,67445.0,67440.0,0.434987]
["bitfinex-derivatives","BTCF0:USTF0",1729786757061,0.12987238,67445.0,67442.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786757364,0.074179,67448.0,67443.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729786757566,0.074179,67448.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786757769,0.1,67450.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786757770,0.08644629,67449.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786758070,0.074178,67449.0,67448.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729786760757,0.074178,67449.0,67448.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729786765265,0.11252622,67450.0,67448.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729786765467,0.1,67450.0,67449.0,0.58894071]
["bitfinex-derivatives","BTCF0:USTF0",1729786765668,0.51476271,67467.0,67449.0,0.58894071]
["bitfinex-derivatives","BTCF0:USTF0",1729786765669,0.00148,67467.0,67449.0,0.99546271]
["bitfinex-derivatives","BTCF0:USTF0",1729786765978,0.11736,67468.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786765979,0.22812571,67462.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786768075,0.074163,67462.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786771373,0.074177,67450.0,67449.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1729786774368,0.074177,67450.0,67449.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1729786775482,0.074177,67450.0,67448.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729786775483,0.074178,67449.0,67448.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729786775974,0.074178,67449.0,67448.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1729786778082,0.074178,67449.0,67448.0,0.58526271]
["bitfinex-derivatives","BTCF0:USTF0",1729786778986,0.074178,67449.0,67448.0,0.65944171]
["bitfinex-derivatives","BTCF0:USTF0",1729786779189,0.074178,67449.0,67448.0,0.58526271]
["bitfinex-derivatives","BTCF0:USTF0",1729786779389,0.0768094,67449.0,67448.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1729786781097,0.0768094,67449.0,67448.0,0.505479]
["bitfinex-derivatives","BTCF0:USTF0",1729786781602,0.0768094,67449.0,67448.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1729786781792,0.0768094,67449.0,67448.0,0.54936271]
["bitfinex-derivatives","BTCF0:USTF0",1729786782596,0.0768094,67449.0,67448.0,0.62354171]
["bitfinex-derivatives","BTCF0:USTF0",1729786783603,0.15396271,67471.0,67448.0,1.35496271]
["bitfinex-derivatives","BTCF0:USTF0",1729786783794,0.074149,67476.0,67459.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729786783795,0.074167,67460.0,67459.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729786784093,0.074167,67460.0,67459.0,0.29912771]
["bitfinex-derivatives","BTCF0:USTF0",1729786784891,0.1158,67468.0,67459.0,0.22496271]
["bitfinex-derivatives","BTCF0:USTF0",1729786785088,0.08899957,67463.0,67462.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729786785897,0.00222432,67463.0,67462.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729786786301,0.141842,67482.0,67475.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729786786302,0.0365,67482.0,67475.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729786786605,0.074144,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786788097,0.074144,67480.0,67479.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786788399,0.01283012,67482.0,67479.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786788400,0.074143,67481.0,67479.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786788606,0.074144,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786788906,0.22810671,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786789900,0.074144,67480.0,67479.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786790403,0.074144,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786790897,0.08679408,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786791501,0.08679408,67480.0,67479.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786791909,0.01265008,67480.0,67479.0,0.58890771]
["bitfinex-derivatives","BTCF0:USTF0",1729786792207,0.074141,67483.0,67481.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729786792407,0.074141,67483.0,67482.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786792606,0.3608,67492.0,67482.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786792607,0.08691282,67487.0,67482.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786792913,0.074137,67487.0,67486.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786793397,0.22809971,67487.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786799514,0.07414,67484.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786799713,0.15396271,67487.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786800011,0.074141,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786800315,0.074138,67485.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786800608,0.07414,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786801511,0.074144,67480.0,67477.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729786801714,0.074149,67475.0,67474.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729786801907,0.22811171,67475.0,67474.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729786802511,0.074146,67478.0,67474.0,0.26211271]
["bitfinex-derivatives","BTCF0:USTF0",1729786802817,0.074146,67478.0,67475.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729786803002,0.15396271,67481.0,67474.0,0.18796271]
["bitfinex-derivatives","BTCF0:USTF0",1729786803003,0.074143,67481.0,67478.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729786803206,0.074143,67481.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786804408,0.074147,67477.0,67474.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1729786804708,0.074149,67475.0,67474.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729786804909,0.074149,67475.0,67474.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1729786805710,0.074149,67475.0,67474.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729786806819,0.15396271,67479.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786807024,0.07415,67474.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786807912,0.08665468,67474.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786808214,0.08665468,67474.0,67473.0,0.434951]
["bitfinex-derivatives","BTCF0:USTF0",1729786809303,0.08665468,67474.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786809711,0.15396271,67486.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786809913,0.11488,67486.0,67482.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786810219,0.07414,67483.0,67482.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786810415,0.11488,67486.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786810618,0.074141,67482.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786811311,0.074141,67482.0,67481.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786811619,0.12767639,67486.0,67481.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786811620,0.074141,67483.0,67482.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729786811817,0.14808,67488.0,67483.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729786812222,0.074139,67484.0,67483.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729786812525,0.074141,67482.0,67481.0,0.51560271]
["bitfinex-derivatives","BTCF0:USTF0",1729786812710,0.074141,67482.0,67481.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786812911,0.074141,67482.0,67481.0,0.58890571]
["bitfinex-derivatives","BTCF0:USTF0",1729786813516,0.074138,67485.0,67484.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729786813711,0.11488,67493.0,67485.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729786814013,0.074131,67492.0,67490.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786814213,0.01259282,67494.0,67490.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786814214,0.01259282,67494.0,67493.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729786814418,0.00222359,67496.0,67491.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786814606,0.00222359,67496.0,67491.0,0.18826271]
["bitfinex-derivatives","BTCF0:USTF0",1729786814812,0.07413,67493.0,67491.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1729786815007,0.00222359,67496.0,67491.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729786815008,0.0892351,67496.0,67491.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729786815216,0.0892351,67496.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786815217,0.074131,67492.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786815605,0.0151081,67496.0,67491.0,0.22809471]
["bitfinex-derivatives","BTCF0:USTF0",1729786815819,0.074129,67493.0,67491.0,0.22809471]
["bitfinex-derivatives","BTCF0:USTF0",1729786816015,0.0892351,67496.0,67493.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729786816220,0.0892351,67496.0,67495.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786816616,0.0892351,67496.0,67495.0,0.18966271]
["bitfinex-derivatives","BTCF0:USTF0",1729786816916,0.0151081,67496.0,67495.0,0.18966271]
["bitfinex-derivatives","BTCF0:USTF0",1729786817109,0.0151081,67496.0,67495.0,0.26378971]
["bitfinex-derivatives","BTCF0:USTF0",1729786818521,0.0151081,67496.0,67495.0,0.18966271]
["bitfinex-derivatives","BTCF0:USTF0",1729786818712,0.0892341,67496.0,67495.0,0.18966271]
["bitfinex-derivatives","BTCF0:USTF0",1729786819920,0.0151081,67496.0,67495.0,0.18966271]
["bitfinex-derivatives","BTCF0:USTF0",1729786820323,0.0892341,67496.0,67495.0,0.18966271]
["bitfinex-derivatives","BTCF0:USTF0",1729786820713,0.0151081,67496.0,67495.0,0.18966271]
["bitfinex-derivatives","BTCF0:USTF0",1729786821231,0.489673,67508.0,67495.0,0.18966271]
["bitfinex-derivatives","BTCF0:USTF0",1729786821232,0.11488,67508.0,67495.0,0.18966271]
["bitfinex-derivatives","BTCF0:USTF0",1729786821522,0.07411,67511.0,67508.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729786821826,0.074106,67515.0,67512.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729786822010,0.074106,67515.0,67514.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786822207,0.00222212,67522.0,67514.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786822419,0.074099,67521.0,67520.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786822623,0.074099,67521.0,67520.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786824224,0.00222212,67522.0,67520.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786824517,0.07632012,67522.0,67520.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786825126,0.00222212,67522.0,67521.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729786826619,0.15396271,67543.0,67529.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729786826620,0.074078,67540.0,67529.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729786826926,0.11484,67541.0,67535.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786826927,0.074083,67536.0,67535.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786827325,0.035,67544.0,67535.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786827536,0.035,67544.0,67541.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786827828,0.20178519,67544.0,67538.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786828019,0.074079,67539.0,67538.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786828622,0.20178519,67544.0,67534.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786829126,0.20178519,67544.0,67538.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786829127,0.074079,67539.0,67538.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786829828,0.074079,67539.0,67538.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786830133,0.074079,67539.0,67538.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786830736,0.04782248,67544.0,67538.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786830737,0.074076,67542.0,67538.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786830922,0.074076,67542.0,67541.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786832130,0.16678519,67544.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786832322,0.16678519,67544.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786832323,0.074085,67533.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786833624,0.074091,67528.0,67525.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729786833820,0.22805371,67528.0,67524.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1729786834220,0.22805371,67528.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786834629,0.074094,67525.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786836523,0.074099,67521.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786836925,0.074101,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786838332,0.074107,67514.0,67509.0,0.58887371]
["bitfinex-derivatives","BTCF0:USTF0",1729786838524,0.074108,67513.0,67509.0,0.58887371]
["bitfinex-derivatives","BTCF0:USTF0",1729786838834,0.074108,67513.0,67511.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729786839033,0.07411,67511.0,67509.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786839230,0.074106,67515.0,67509.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786839430,0.074107,67514.0,67511.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729786839733,0.074107,67514.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786839734,0.07411,67511.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786839933,0.07614177,67511.0,67497.0,0.19176271]
["bitfinex-derivatives","BTCF0:USTF0",1729786840135,0.52050177,67511.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786840342,0.074126,67496.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786841033,0.07615777,67496.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786841335,0.074133,67490.0,67489.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729786841542,0.00203177,67496.0,67488.0,0.22809771]
["bitfinex-derivatives","BTCF0:USTF0",1729786841724,0.074132,67491.0,67488.0,0.22809771]
["bitfinex-derivatives","BTCF0:USTF0",1729786842036,0.15396271,67498.0,67488.0,0.22809771]
["bitfinex-derivatives","BTCF0:USTF0",1729786842037,0.07616477,67490.0,67488.0,0.22809771]
["bitfinex-derivatives","BTCF0:USTF0",1729786843033,0.00203177,67489.0,67488.0,0.22809771]
["bitfinex-derivatives","BTCF0:USTF0",1729786844239,0.07616577,67489.0,67488.0,0.22809771]
["bitfinex-derivatives","BTCF0:USTF0",1729786844944,0.00203177,67489.0,67488.0,0.22809771]
["bitfinex-derivatives","BTCF0:USTF0",1729786845542,0.07616577,67489.0,67488.0,0.22809771]
["bitfinex-derivatives","BTCF0:USTF0",1729786846129,0.00203177,67489.0,67488.0,0.22809771]
["bitfinex-derivatives","BTCF0:USTF0",1729786846438,0.01233092,67496.0,67495.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729786846743,0.01233092,67496.0,67495.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729786846933,0.074122,67500.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786847135,0.074122,67500.0,67499.0,0.22808571]
["bitfinex-derivatives","BTCF0:USTF0",1729786852251,0.074122,67500.0,67499.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729786852436,0.074124,67498.0,67497.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729786852636,0.074124,67498.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786852637,0.074126,67496.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786853046,0.074126,67496.0,67495.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729786853638,0.074123,67500.0,67499.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729786853837,0.074123,67500.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786853838,0.01218038,67506.0,67498.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786854042,0.074115,67506.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786855341,0.22807771,67506.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786855937,0.24005957,67506.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786858152,0.24005957,67506.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786858352,0.24005957,67506.0,67495.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729786858353,0.074124,67498.0,67495.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729786858548,0.074125,67497.0,67495.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729786859640,0.15396271,67502.0,67495.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729786859841,0.15396271,67497.0,67493.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729786860046,0.074128,67494.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786861151,0.22809071,67494.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786861348,0.24052939,67494.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786861549,0.074134,67489.0,67488.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786861747,0.074134,67489.0,67488.0,0.58889771]
["bitfinex-derivatives","BTCF0:USTF0",1729786861947,0.074134,67489.0,67488.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786862656,0.07413,67493.0,67491.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729786862853,0.16640139,67494.0,67488.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786862854,0.074133,67491.0,67488.0,0.51552271]
["bitfinex-derivatives","BTCF0:USTF0",1729786863051,0.074133,67491.0,67488.0,0.58889671]
["bitfinex-derivatives","BTCF0:USTF0",1729786863244,0.01243868,67494.0,67488.0,0.58889671]
["bitfinex-derivatives","BTCF0:USTF0",1729786863245,0.074134,67489.0,67488.0,0.58889671]
["bitfinex-derivatives","BTCF0:USTF0",1729786864049,0.074131,67492.0,67490.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729786864250,0.07413,67492.0,67491.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786864651,0.07413,67492.0,67491.0,0.22809471]
["bitfinex-derivatives","BTCF0:USTF0",1729786865355,0.01191049,67495.0,67494.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729786865652,0.074127,67495.0,67494.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786866056,0.0404,67499.0,67494.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786866057,0.230044,67499.0,67494.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786866244,0.01231423,67499.0,67498.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786866448,0.074116,67506.0,67502.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729786866652,0.074116,67506.0,67504.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729786866850,0.23536271,67514.0,67504.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729786866851,0.11552,67509.0,67504.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729786867055,0.074116,67506.0,67504.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729786867347,0.12772565,67509.0,67502.0,0.51552271]
["bitfinex-derivatives","BTCF0:USTF0",1729786867552,0.074118,67503.0,67502.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786868149,0.12772565,67509.0,67502.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786868357,0.074117,67505.0,67502.0,0.58888171]
["bitfinex-derivatives","BTCF0:USTF0",1729786868552,0.074118,67504.0,67502.0,0.58888171]
["bitfinex-derivatives","BTCF0:USTF0",1729786868958,0.074118,67504.0,67502.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786869162,0.074118,67504.0,67503.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729786869654,0.12772565,67509.0,67502.0,0.51552271]
["bitfinex-derivatives","BTCF0:USTF0",1729786869655,0.01220565,67509.0,67502.0,0.51552271]
["bitfinex-derivatives","BTCF0:USTF0",1729786869957,0.074109,67512.0,67508.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786870152,0.074109,67512.0,67511.0,0.22807271]
["bitfinex-derivatives","BTCF0:USTF0",1729786870354,0.08633812,67514.0,67512.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729786870561,0.074107,67513.0,67512.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729786870747,0.01223212,67514.0,67511.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786870954,0.15396271,67519.0,67511.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786870955,0.07632296,67520.0,67519.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729786871157,0.00222296,67520.0,67519.0,0.58886371]
["bitfinex-derivatives","BTCF0:USTF0",1729786872959,0.00222296,67520.0,67519.0,0.94966371]
["bitfinex-derivatives","BTCF0:USTF0",1729786875566,0.0741,67520.0,67519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729786876362,0.22806271,67520.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786877859,0.0741,67520.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786878455,0.08656992,67520.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786880261,0.12826992,67520.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786881266,0.08656992,67520.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786882264,0.01246992,67520.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786882465,0.074099,67522.0,67519.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729786882873,0.11548,67527.0,67519.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729786883063,0.074099,67521.0,67519.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729786883467,0.0741,67520.0,67519.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729786883867,0.22806271,67520.0,67519.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729786884564,0.0540933,67531.0,67519.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729786884769,0.15718,67531.0,67525.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786884965,0.074093,67526.0,67525.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786885468,0.0417,67531.0,67525.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786885666,0.07409,67529.0,67525.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786885965,0.0123372,67531.0,67527.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729786886168,0.0123372,67531.0,67525.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786886169,0.0763037,67536.0,67528.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786886367,0.0763037,67536.0,67535.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786886669,0.0763037,67536.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786886970,0.0763037,67536.0,67535.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786886971,0.01460469,67536.0,67535.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786887167,0.08868669,67536.0,67535.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786890863,0.01460469,67536.0,67535.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786894769,0.01460469,67536.0,67534.0,0.43502542]
["bitfinex-derivatives","BTCF0:USTF0",1729786894971,0.01460469,67536.0,67534.0,0.28106271]
["bitfinex-derivatives","BTCF0:USTF0",1729786896973,0.01238299,67536.0,67534.0,0.28106271]
["bitfinex-derivatives","BTCF0:USTF0",1729786897174,0.114,67550.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786897175,0.15396271,67535.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786897471,0.3608,67543.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786897472,0.15396271,67538.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786898571,0.15396271,67542.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786900479,0.15396271,67542.0,67533.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786901472,0.16606737,67542.0,67533.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786901777,0.00203128,67538.0,67533.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786902279,0.00203128,67538.0,67537.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786908479,0.00222151,67550.0,67538.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1729786908681,0.00222151,67550.0,67549.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786908682,0.01454603,67550.0,67549.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786909279,0.16174,67560.0,67549.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786909280,0.0407,67560.0,67549.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786909473,0.0407,67560.0,67559.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786909689,0.05298419,67560.0,67559.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786910388,0.05298419,67560.0,67556.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786913283,0.05298419,67560.0,67559.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786915087,0.01228419,67560.0,67559.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786915279,0.0434,67567.0,67559.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786915479,0.0434,67567.0,67554.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729786915480,0.0434,67567.0,67565.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786916085,0.0446,67573.0,67565.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786916287,0.0446,67573.0,67569.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786916884,0.0568263,67573.0,67569.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786917193,0.0568263,67573.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786917194,0.0568263,67573.0,67572.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786917386,0.0122263,67573.0,67572.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786917592,0.00222059,67574.0,67572.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786917790,0.00222059,67574.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786917994,0.00222059,67574.0,67573.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786918503,0.00222059,67574.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786918888,0.00222059,67574.0,67573.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1729786918889,0.01208249,67574.0,67573.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1729786919085,0.15396271,67589.0,67573.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1729786919291,0.15396271,67589.0,67583.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786919793,0.074026,67587.0,67583.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786920096,0.07403,67584.0,67583.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786920290,0.15396271,67589.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786920291,0.074031,67583.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786920488,0.074031,67583.0,67582.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786921901,0.074031,67583.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786925094,0.074031,67583.0,67582.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786926405,0.074027,67587.0,67583.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729786926594,0.074027,67587.0,67586.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786927706,0.01232015,67588.0,67587.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729786927910,0.074023,67591.0,67586.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786928199,0.0415,67597.0,67590.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786928200,0.07402,67593.0,67590.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786928406,0.07402,67593.0,67592.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786928597,0.08615138,67597.0,67594.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729786928794,0.08615138,67597.0,67596.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786929302,0.074016,67596.0,67595.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786930092,0.01202938,67602.0,67595.0,0.22798071]
["bitfinex-derivatives","BTCF0:USTF0",1729786930298,0.07401,67602.0,67601.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786931506,0.074011,67601.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786935211,0.08604893,67601.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786935506,0.07402,67593.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786936309,0.07402,67593.0,67586.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729786936310,0.148042,67592.0,67586.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729786936511,0.15396271,67587.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786936708,0.22799571,67581.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786937600,0.074034,67580.0,67579.0,0.04416221]
["bitfinex-derivatives","BTCF0:USTF0",1729786937797,0.118834,67580.0,67579.0,0.04416221]
["bitfinex-derivatives","BTCF0:USTF0",1729786939109,0.118834,67580.0,67572.0,0.41968295]
["bitfinex-derivatives","BTCF0:USTF0",1729786939110,0.562754,67580.0,67572.0,0.41968295]
["bitfinex-derivatives","BTCF0:USTF0",1729786939313,0.22800471,67573.0,67572.0,0.05888295]
["bitfinex-derivatives","BTCF0:USTF0",1729786939503,0.074041,67574.0,67572.0,0.13292495]
["bitfinex-derivatives","BTCF0:USTF0",1729786939812,0.074037,67577.0,67574.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729786940013,0.1224,67579.0,67574.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729786940312,0.1224,67579.0,67576.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729786940313,0.2085592,67579.0,67576.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729786940508,0.0121232,67579.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786940714,0.1672,67580.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786940918,0.074038,67576.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786941109,0.07404,67575.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786941300,0.1672,67580.0,67573.0,0.434842]
["bitfinex-derivatives","BTCF0:USTF0",1729786941908,0.1672,67580.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786942108,0.17909336,67580.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786942306,0.07404,67575.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786942714,0.074041,67574.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786943709,0.12244,67579.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786944309,0.074039,67576.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786945016,0.17913336,67580.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786945320,0.07404,67575.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786945516,0.17913336,67580.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786945517,0.22800371,67574.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786947020,0.074041,67574.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786949828,0.074041,67574.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786949829,0.12244,67577.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786950020,0.15396271,67570.0,67562.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786950225,0.15396271,67570.0,67562.0,0.22801671]
["bitfinex-derivatives","BTCF0:USTF0",1729786950226,0.074052,67564.0,67562.0,0.22801671]
["bitfinex-derivatives","BTCF0:USTF0",1729786950922,0.15396271,67574.0,67562.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786951122,0.15396271,67565.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786951431,0.074055,67561.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786951925,0.22800571,67572.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786952236,0.074052,67564.0,67562.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729786952731,0.12244,67572.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786952925,0.074045,67570.0,67567.0,0.434848]
["bitfinex-derivatives","BTCF0:USTF0",1729786953123,0.074045,67570.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786953331,0.074045,67570.0,67569.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786954833,0.08597421,67570.0,67569.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786957329,0.08597421,67570.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786957532,0.08736503,67570.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786962824,0.24132774,67570.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786963026,0.24132774,67570.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786963027,0.074055,67561.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786963222,0.07406,67556.0,67555.0,0.00222027]
["bitfinex-derivatives","BTCF0:USTF0",1729786963423,0.22941353,67556.0,67555.0,0.00222027]
["bitfinex-derivatives","BTCF0:USTF0",1729786963623,0.35185353,67556.0,67555.0,0.00222027]
["bitfinex-derivatives","BTCF0:USTF0",1729786965634,0.35185353,67556.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786965635,0.074062,67554.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786966027,0.07407,67547.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786966235,0.22803271,67547.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786966429,0.22942353,67547.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786966631,0.074076,67542.0,67541.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729786967040,0.074078,67540.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786967245,0.22804071,67540.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786967533,0.22943153,67540.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786968232,0.2413559,67540.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786969333,0.074081,67537.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786969643,0.1672779,67540.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786969644,0.22943553,67536.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786970738,0.00139082,67536.0,67534.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786971745,0.00139082,67535.0,67534.0,0.22804671]
["bitfinex-derivatives","BTCF0:USTF0",1729786972827,0.00139082,67535.0,67534.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729786973030,0.00139082,67535.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786973839,0.15396271,67536.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786973840,0.00139082,67534.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786974040,0.074085,67533.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786974631,0.01248738,67537.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786974831,0.00139082,67533.0,67532.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786975236,0.00139082,67533.0,67532.0,0.58884971]
["bitfinex-derivatives","BTCF0:USTF0",1729786977633,0.07547582,67533.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786978435,0.08726866,67533.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786978635,0.20846866,67533.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786978838,0.074092,67527.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786979038,0.22805471,67527.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786979840,0.22944553,67527.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786981952,0.22944553,67527.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786981953,0.074099,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786982249,0.22806171,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786982543,0.195335,67525.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786982750,0.00139082,67523.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786982937,0.00139082,67523.0,67520.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786983250,0.07548682,67523.0,67520.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786983434,0.074099,67521.0,67520.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786983633,0.074099,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786983839,0.07548982,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786985745,0.0873317,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786986836,0.0132327,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786987043,0.0132327,67521.0,67520.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1729786987544,0.0132327,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786988041,0.0873317,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786990148,0.0132327,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786990645,0.0873317,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786994340,0.0132327,67521.0,67520.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786994645,0.0132327,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786994646,0.0873317,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786994846,0.0132327,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786996646,0.0132327,67521.0,67520.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1729786996847,0.0132327,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786997555,0.0132327,67521.0,67520.0,0.58886271]
["bitfinex-derivatives","BTCF0:USTF0",1729786998549,0.00139082,67521.0,67520.0,0.58886271]
["bitfinex-derivatives","BTCF0:USTF0",1729786998755,0.1244,67532.0,67527.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729786998947,0.074089,67530.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786999349,0.15396271,67534.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729786999551,0.00222167,67537.0,67529.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729786999755,0.074084,67535.0,67533.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787000052,0.074084,67534.0,67531.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1729787000654,0.01407857,67537.0,67531.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1729787000951,0.074084,67535.0,67531.0,0.479987]
["bitfinex-derivatives","BTCF0:USTF0",1729787001256,0.01407857,67537.0,67532.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787001453,0.01407857,67537.0,67531.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1729787001454,0.01407857,67537.0,67536.0,0.22804471]
["bitfinex-derivatives","BTCF0:USTF0",1729787002565,0.01407857,67537.0,67536.0,0.58884471]
["bitfinex-derivatives","BTCF0:USTF0",1729787003753,0.15396271,67545.0,67536.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787003957,0.15396271,67545.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787004260,0.22803571,67545.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787004459,0.074073,67545.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787005151,0.074073,67544.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787010664,0.01187501,67545.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787010963,0.27832271,67554.0,67544.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729787011158,0.12436,67556.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787011364,0.002221,67557.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787011561,0.002221,67557.0,67556.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729787011769,0.002221,67557.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787012658,0.01404454,67557.0,67556.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1729787012862,0.01404454,67557.0,67556.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1729787014868,0.01182354,67557.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787015066,0.074059,67557.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787015273,0.074055,67561.0,67556.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1729787016669,0.01173241,67566.0,67558.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787016860,0.0437,67570.0,67565.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787017169,0.19766271,67570.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787017370,0.074048,67568.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787017768,0.074049,67567.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787017962,0.07405,67566.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787018357,0.3338429,67570.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787018358,0.074048,67568.0,67564.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787018669,0.01182019,67570.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729787018969,0.074044,67571.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729787019175,0.074044,67571.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787019368,0.12436,67572.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787019761,0.074044,67571.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787020162,0.01173123,67572.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787020358,0.15396271,67574.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787020569,0.22800671,67571.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787021868,0.3608,67575.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787022067,0.07405,67565.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787023576,0.07405,67566.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787024572,0.15396271,67568.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787024771,0.22800971,67568.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787025172,0.15396271,67568.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787025373,0.074049,67567.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787025572,0.15396271,67568.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787025777,0.074041,67574.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729787026074,0.074045,67571.0,67566.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787026670,0.074045,67571.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787026865,0.23999242,67575.0,67570.0,0.434845]
["bitfinex-derivatives","BTCF0:USTF0",1729787027164,0.074041,67574.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787027979,0.08602971,67575.0,67570.0,0.58880671]
["bitfinex-derivatives","BTCF0:USTF0",1729787029672,0.16595242,67575.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787029878,0.074041,67574.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787030173,0.074041,67574.0,67567.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1729787030371,0.074044,67572.0,67567.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1729787030682,0.074042,67573.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787031466,0.074042,67573.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729787032473,0.16595242,67575.0,67567.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1729787032680,0.01198971,67575.0,67571.0,0.434843]
["bitfinex-derivatives","BTCF0:USTF0",1729787032874,0.15396271,67578.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787033178,0.074037,67577.0,67573.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729787033373,0.074037,67577.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787033778,0.12492,67578.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787033978,0.074038,67576.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787034382,0.27888271,67578.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787034383,0.07404,67575.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787034673,0.07404,67575.0,67570.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729787035576,0.23979215,67578.0,67572.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729787035767,0.07404,67575.0,67569.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787035966,0.07404,67575.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787036473,0.074037,67577.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787036777,0.07404,67575.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787038879,0.074039,67575.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787039278,0.074042,67573.0,67569.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787039679,0.074043,67572.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787039979,0.074045,67570.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729787040180,0.15396271,67574.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729787040181,0.22800371,67574.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729787040383,0.074042,67573.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787040882,0.074044,67571.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787041282,0.074046,67570.0,67564.0,0.58957371]
["bitfinex-derivatives","BTCF0:USTF0",1729787041471,0.074046,67569.0,67564.0,0.58881371]
["bitfinex-derivatives","BTCF0:USTF0",1729787041675,0.15396271,67574.0,67567.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729787041877,0.52655615,67578.0,67568.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729787042087,0.074038,67576.0,67567.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787042287,0.04451197,67577.0,67567.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787042288,0.074047,67569.0,67567.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787042476,0.074049,67566.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787042676,0.15396271,67571.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787042677,0.07405,67565.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787043684,0.07405,67566.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787043893,0.13192,67570.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787044183,0.07405,67565.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787046778,0.074056,67560.0,67559.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729787046984,0.15396271,67560.0,67553.0,0.434863]
["bitfinex-derivatives","BTCF0:USTF0",1729787047187,0.074059,67557.0,67553.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729787047389,0.074059,67557.0,67553.0,0.434863]
["bitfinex-derivatives","BTCF0:USTF0",1729787047584,0.074059,67557.0,67556.0,0.23024259]
["bitfinex-derivatives","BTCF0:USTF0",1729787047781,0.074055,67561.0,67556.0,0.15618259]
["bitfinex-derivatives","BTCF0:USTF0",1729787047987,0.074055,67561.0,67560.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787049593,0.0859103,67561.0,67560.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787049788,0.0859103,67561.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787049987,0.0859103,67561.0,67559.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1729787049988,0.074056,67560.0,67559.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1729787050294,0.074056,67560.0,67553.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787050295,0.22801871,67560.0,67553.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787050487,0.22801871,67560.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787050488,0.074062,67554.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787051000,0.074062,67554.0,67553.0,0.434864]
["bitfinex-derivatives","BTCF0:USTF0",1729787051386,0.074057,67559.0,67554.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729787051581,0.074059,67558.0,67557.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787051995,0.074056,67560.0,67557.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787052192,0.0118553,67561.0,67560.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729787052391,0.13192,67566.0,67560.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729787052792,0.074049,67567.0,67564.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787053000,0.074049,67567.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787053696,0.01185792,67570.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729787053889,0.074043,67572.0,67568.0,0.22800971]
["bitfinex-derivatives","BTCF0:USTF0",1729787054092,0.074045,67571.0,67568.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787054695,0.074045,67571.0,67568.0,0.22800971]
["bitfinex-derivatives","BTCF0:USTF0",1729787054891,0.074045,67571.0,67568.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787055397,0.0861148,67574.0,67571.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729787055595,0.0120738,67574.0,67573.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787055788,0.044,67592.0,67573.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787055989,0.074028,67585.0,67584.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787057096,0.01575288,67587.0,67584.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787057293,0.08829888,67587.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787057597,0.01427288,67587.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787057787,0.01427288,67587.0,67586.0,0.434827]
["bitfinex-derivatives","BTCF0:USTF0",1729787057990,0.01427288,67587.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787058595,0.01427288,67587.0,67586.0,0.434827]
["bitfinex-derivatives","BTCF0:USTF0",1729787060792,0.01427288,67587.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787060989,0.24226159,67587.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787061192,0.08829888,67587.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787061702,0.01427288,67587.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787061900,0.01427288,67587.0,67586.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787062402,0.08829888,67587.0,67586.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787064811,0.01427288,67587.0,67586.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787065005,0.01427288,67587.0,67586.0,0.58878971]
["bitfinex-derivatives","BTCF0:USTF0",1729787065305,0.01427288,67587.0,67586.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787067906,0.08829888,67587.0,67586.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787068600,0.01427288,67587.0,67586.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787070199,0.08829888,67587.0,67586.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787070403,0.08829888,67587.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787071112,0.01427288,67587.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787071903,0.08829888,67587.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787072813,0.01427288,67587.0,67586.0,0.434827]
["bitfinex-derivatives","BTCF0:USTF0",1729787073016,0.01205244,67587.0,67586.0,0.434827]
["bitfinex-derivatives","BTCF0:USTF0",1729787073215,0.1682,67603.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787073530,0.08565463,67603.0,67602.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787074801,0.01164463,67603.0,67602.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787075103,0.074005,67607.0,67603.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729787075304,0.074005,67607.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787075604,0.074001,67610.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787075808,0.15396271,67612.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787076008,0.074,67611.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787076203,0.074003,67609.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787076912,0.074003,67608.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787078414,0.15396271,67612.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787078714,0.15396271,67612.0,67606.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787079015,0.073999,67612.0,67607.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729787079411,0.073999,67612.0,67607.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1729787079611,0.13999905,67617.0,67610.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787079612,0.073997,67614.0,67610.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787079812,0.01419905,67617.0,67610.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787080009,0.073998,67614.0,67610.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787080208,0.073998,67613.0,67610.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787082022,0.15396271,67615.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787082220,0.15396271,67615.0,67606.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787082221,0.073997,67614.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787082722,0.517677,67614.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787083110,0.073997,67614.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787083312,0.517677,67614.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787083521,0.074011,67601.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787085316,0.15396271,67603.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787085523,0.3608,67607.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787085524,0.22798071,67595.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787085812,0.074018,67595.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787086019,0.24206271,67602.0,67594.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787086518,0.074015,67597.0,67594.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787086921,0.24206271,67602.0,67594.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787087226,0.074014,67599.0,67597.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787087727,0.074012,67601.0,67597.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787088027,0.05636726,67602.0,67601.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787088829,0.13037726,67602.0,67601.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787089519,0.074013,67600.0,67598.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787089722,0.074013,67599.0,67598.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787090836,0.05636726,67602.0,67598.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787091018,0.074013,67599.0,67598.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787095824,0.05636726,67602.0,67598.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787096124,0.074012,67600.0,67598.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787096524,0.15396271,67606.0,67598.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787096525,0.16583457,67606.0,67598.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787096721,0.074009,67603.0,67602.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787099029,0.01187186,67606.0,67602.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787099229,0.074007,67605.0,67602.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787099434,0.074008,67604.0,67602.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787099634,0.12428,67607.0,67602.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787099837,0.074008,67605.0,67602.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787100131,0.074008,67604.0,67602.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787100333,0.3608,67603.0,67597.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729787100528,0.074015,67598.0,67594.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787101728,0.074015,67597.0,67594.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787102123,0.15396271,67601.0,67594.0,0.22798071]
["bitfinex-derivatives","BTCF0:USTF0",1729787103231,0.074016,67596.0,67594.0,0.22798071]
["bitfinex-derivatives","BTCF0:USTF0",1729787104041,0.074018,67595.0,67594.0,0.22798071]
["bitfinex-derivatives","BTCF0:USTF0",1729787106847,0.074018,67595.0,67594.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787107039,0.074012,67601.0,67593.0,0.00221899]
["bitfinex-derivatives","BTCF0:USTF0",1729787107040,0.074019,67594.0,67593.0,0.00221899]
["bitfinex-derivatives","BTCF0:USTF0",1729787107537,0.15396271,67596.0,67588.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1729787107538,0.074024,67589.0,67588.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1729787108148,0.074024,67589.0,67588.0,0.55666271]
["bitfinex-derivatives","BTCF0:USTF0",1729787108538,0.074024,67589.0,67588.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787110552,0.074024,67589.0,67588.0,0.58878771]
["bitfinex-derivatives","BTCF0:USTF0",1729787111052,0.08542312,67589.0,67588.0,0.58878771]
["bitfinex-derivatives","BTCF0:USTF0",1729787111854,0.08542312,67589.0,67588.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787112963,0.08542312,67589.0,67584.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1729787113256,0.22799071,67585.0,67584.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729787113454,0.074028,67585.0,67584.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729787113662,0.074028,67585.0,67584.0,0.19686271]
["bitfinex-derivatives","BTCF0:USTF0",1729787113954,0.08542412,67589.0,67586.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729787114159,0.074023,67591.0,67588.0,0.22798771]
["bitfinex-derivatives","BTCF0:USTF0",1729787114360,0.074023,67590.0,67588.0,0.22798771]
["bitfinex-derivatives","BTCF0:USTF0",1729787115154,0.074024,67589.0,67588.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787115354,0.05336925,67594.0,67587.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787115757,0.074025,67589.0,67587.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787116147,0.05336925,67594.0,67587.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787116553,0.074025,67588.0,67587.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787116753,0.074025,67588.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787116754,0.074026,67587.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787117465,0.074023,67591.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787117650,0.074023,67590.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787117854,0.20733196,67594.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787118054,0.074021,67593.0,67587.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729787118260,0.074021,67593.0,67589.0,0.22798571]
["bitfinex-derivatives","BTCF0:USTF0",1729787118560,0.01156925,67594.0,67590.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729787118866,0.198338,67595.0,67591.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729787119062,0.074014,67599.0,67593.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787119267,0.01164204,67602.0,67601.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787119560,0.00221983,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729787119760,0.00221983,67608.0,67607.0,0.58876671]
["bitfinex-derivatives","BTCF0:USTF0",1729787119967,0.05295591,67620.0,67607.0,0.58876671]
["bitfinex-derivatives","BTCF0:USTF0",1729787120162,0.05295591,67620.0,67619.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787120163,0.01165591,67620.0,67619.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787120366,0.436146,67625.0,67619.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787120668,0.07399,67620.0,67619.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787123561,0.52795087,67625.0,67617.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729787123763,0.52659087,67625.0,67617.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729787124069,0.073992,67619.0,67617.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729787124565,0.52659087,67625.0,67617.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729787124867,0.073989,67621.0,67617.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729787125064,0.15396271,67622.0,67617.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729787125269,0.22795071,67622.0,67617.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729787125468,0.15396271,67622.0,67617.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729787125669,0.073992,67619.0,67617.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729787126562,0.073992,67618.0,67617.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729787129759,0.15396271,67624.0,67617.0,0.19516271]
["bitfinex-derivatives","BTCF0:USTF0",1729787130074,0.073992,67619.0,67617.0,0.19516271]
["bitfinex-derivatives","BTCF0:USTF0",1729787130869,0.073992,67619.0,67617.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729787131470,0.073992,67618.0,67617.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729787132261,0.37262816,67625.0,67617.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729787132571,0.37262816,67625.0,67621.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787132572,0.073988,67622.0,67621.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787132960,0.15396271,67623.0,67614.0,0.19806271]
["bitfinex-derivatives","BTCF0:USTF0",1729787133165,0.073995,67616.0,67614.0,0.19806271]
["bitfinex-derivatives","BTCF0:USTF0",1729787133362,0.073996,67615.0,67614.0,0.19806271]
["bitfinex-derivatives","BTCF0:USTF0",1729787133966,0.073996,67615.0,67614.0,0.27205971]
["bitfinex-derivatives","BTCF0:USTF0",1729787134170,0.37262816,67625.0,67614.0,0.27205971]
["bitfinex-derivatives","BTCF0:USTF0",1729787134171,0.15396271,67623.0,67614.0,0.19806271]
["bitfinex-derivatives","BTCF0:USTF0",1729787134474,0.073993,67617.0,67616.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729787134674,0.073993,67617.0,67616.0,0.22795771]
["bitfinex-derivatives","BTCF0:USTF0",1729787134872,0.073993,67617.0,67616.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787135170,0.073993,67617.0,67616.0,0.22795771]
["bitfinex-derivatives","BTCF0:USTF0",1729787137574,0.07602193,67617.0,67616.0,0.22795771]
["bitfinex-derivatives","BTCF0:USTF0",1729787137763,0.08750807,67617.0,67616.0,0.22795771]
["bitfinex-derivatives","BTCF0:USTF0",1729787142987,0.073997,67614.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787143174,0.22796071,67613.0,67612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787143483,0.22796071,67613.0,67602.0,0.00221859]
["bitfinex-derivatives","BTCF0:USTF0",1729787143484,0.074009,67603.0,67602.0,0.00221859]
["bitfinex-derivatives","BTCF0:USTF0",1729787143787,0.07603793,67603.0,67602.0,0.00221859]
["bitfinex-derivatives","BTCF0:USTF0",1729787144281,0.07603793,67603.0,67602.0,0.07622859]
["bitfinex-derivatives","BTCF0:USTF0",1729787144486,0.07603793,67603.0,67602.0,0.2301913]
["bitfinex-derivatives","BTCF0:USTF0",1729787145981,0.042,67616.0,67602.0,1.0347513]
["bitfinex-derivatives","BTCF0:USTF0",1729787146180,0.073995,67616.0,67615.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787146687,0.073995,67616.0,67615.0,0.22795871]
["bitfinex-derivatives","BTCF0:USTF0",1729787146986,0.073995,67616.0,67615.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787148184,0.08555159,67616.0,67615.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787148882,0.08555159,67616.0,67615.0,0.22795871]
["bitfinex-derivatives","BTCF0:USTF0",1729787150082,0.01155659,67616.0,67615.0,0.22795871]
["bitfinex-derivatives","BTCF0:USTF0",1729787150286,0.073991,67619.0,67615.0,0.22795871]
["bitfinex-derivatives","BTCF0:USTF0",1729787150487,0.15396271,67622.0,67615.0,0.22795871]
["bitfinex-derivatives","BTCF0:USTF0",1729787150488,0.073993,67618.0,67615.0,0.22795871]
["bitfinex-derivatives","BTCF0:USTF0",1729787151983,0.15396271,67619.0,67612.0,0.22796071]
["bitfinex-derivatives","BTCF0:USTF0",1729787152175,0.073996,67615.0,67613.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729787152586,0.073995,67616.0,67615.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729787153284,0.0429,67617.0,67612.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787153485,0.073996,67615.0,67612.0,0.22796171]
["bitfinex-derivatives","BTCF0:USTF0",1729787153787,0.15396271,67615.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787153981,0.15396271,67615.0,67607.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1729787153982,0.15396271,67612.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729787154181,0.15396271,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729787154375,0.074003,67609.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729787154986,0.19576271,67611.0,67608.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729787155193,0.074002,67609.0,67608.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729787156391,0.074002,67609.0,67606.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729787157177,0.074002,67609.0,67604.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787157386,0.15396271,67605.0,67602.0,0.3723381]
["bitfinex-derivatives","BTCF0:USTF0",1729787157691,0.074009,67603.0,67602.0,0.3723381]
["bitfinex-derivatives","BTCF0:USTF0",1729787158690,0.01130648,67609.0,67603.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729787158691,0.074009,67604.0,67603.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729787158984,0.074009,67604.0,67602.0,0.4463471]
["bitfinex-derivatives","BTCF0:USTF0",1729787159294,0.074009,67604.0,67603.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729787159592,0.074009,67604.0,67603.0,0.22797171]
["bitfinex-derivatives","BTCF0:USTF0",1729787160595,0.074009,67603.0,67602.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1729787160886,0.074009,67603.0,67599.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787161080,0.074009,67603.0,67602.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787161281,0.15396271,67608.0,67602.0,0.22797271]
["bitfinex-derivatives","BTCF0:USTF0",1729787161480,0.196801,67610.0,67605.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787161481,0.1228,67610.0,67605.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787161683,0.1228,67610.0,67597.0,0.44661432]
["bitfinex-derivatives","BTCF0:USTF0",1729787161684,0.074001,67610.0,67609.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787162081,0.0115393,67611.0,67610.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729787162281,0.0429,67617.0,67614.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729787162588,0.0422,67622.0,67616.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787162784,0.0422,67622.0,67621.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787163686,0.116188,67622.0,67621.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787163992,0.0422,67622.0,67621.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787164292,0.073986,67624.0,67621.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787164690,0.15396271,67627.0,67624.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729787164691,0.073983,67627.0,67624.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729787164886,0.0433,67631.0,67624.0,0.22794871]
["bitfinex-derivatives","BTCF0:USTF0",1729787165191,0.073982,67628.0,67624.0,0.22794871]
["bitfinex-derivatives","BTCF0:USTF0",1729787165393,0.073983,67627.0,67624.0,0.22794871]
["bitfinex-derivatives","BTCF0:USTF0",1729787165880,0.0433,67631.0,67624.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787165881,0.073984,67626.0,67624.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787166499,0.073984,67626.0,67621.0,0.22795071]
["bitfinex-derivatives","BTCF0:USTF0",1729787167177,0.01371502,67625.0,67621.0,0.22795071]
["bitfinex-derivatives","BTCF0:USTF0",1729787167793,0.01371502,67625.0,67622.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729787168091,0.01371502,67625.0,67623.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729787169191,0.01371502,67625.0,67624.0,0.22794871]
["bitfinex-derivatives","BTCF0:USTF0",1729787170480,0.3608,67645.0,67624.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787170481,0.073973,67636.0,67624.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787170681,0.073973,67636.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787170682,0.073969,67640.0,67636.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729787170886,0.20632709,67644.0,67636.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729787171094,0.073972,67637.0,67636.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729787172105,0.07397,67639.0,67634.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787172397,0.07397,67639.0,67638.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787172591,0.073971,67638.0,67635.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787172791,0.05236438,67644.0,67635.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787173094,0.15396271,67642.0,67635.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787173293,0.07397,67639.0,67635.0,0.22793671]
["bitfinex-derivatives","BTCF0:USTF0",1729787174292,0.073971,67638.0,67635.0,0.22793671]
["bitfinex-derivatives","BTCF0:USTF0",1729787175097,0.15396271,67642.0,67636.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729787175292,0.073968,67640.0,67637.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729787175799,0.073968,67640.0,67639.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787175993,0.073968,67640.0,67637.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729787176197,0.05236438,67644.0,67639.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787176198,0.12632838,67644.0,67639.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787176411,0.12632838,67644.0,67643.0,0.22792771]
["bitfinex-derivatives","BTCF0:USTF0",1729787176412,0.01136438,67644.0,67643.0,0.22792771]
["bitfinex-derivatives","BTCF0:USTF0",1729787176711,0.073958,67650.0,67644.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729787177000,0.07396,67648.0,67646.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787178797,0.08539151,67648.0,67646.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787178996,0.01143151,67648.0,67646.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787179200,0.073956,67651.0,67646.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787179403,0.0423,67657.0,67650.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787179701,0.073954,67653.0,67650.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787179896,0.01182422,67657.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787180100,0.073954,67654.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787180303,0.20916,67664.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787180304,0.22791671,67653.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787181105,0.073954,67653.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787182002,0.073954,67653.0,67650.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787182213,0.073955,67652.0,67650.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787182395,0.16534455,67657.0,67650.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787182700,0.073954,67654.0,67650.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787182907,0.073956,67652.0,67650.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787184807,0.16534455,67657.0,67650.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787185106,0.073956,67651.0,67650.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787187308,0.16534455,67657.0,67650.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787187511,0.16534455,67657.0,67650.0,0.22791971]
["bitfinex-derivatives","BTCF0:USTF0",1729787188011,0.16534455,67657.0,67650.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787188511,0.073956,67652.0,67650.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787189099,0.073954,67654.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729787189306,0.073954,67654.0,67653.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787189607,0.0864,67664.0,67653.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787189807,0.07395,67658.0,67657.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787190202,0.0864,67664.0,67657.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787190414,0.0864,67664.0,67661.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787190415,0.073944,67662.0,67661.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787190708,0.09785321,67664.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787190913,0.073945,67661.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787191421,0.22790771,67661.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787192715,0.22790771,67661.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787192716,0.073954,67654.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787193008,0.15396271,67652.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787193313,0.15396271,67655.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787193608,0.073951,67657.0,67652.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787193913,0.073953,67655.0,67651.0,0.434755]
["bitfinex-derivatives","BTCF0:USTF0",1729787194210,0.073953,67655.0,67654.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787199116,0.073953,67655.0,67652.0,0.22791771]
["bitfinex-derivatives","BTCF0:USTF0",1729787199412,0.073953,67655.0,67653.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729787199811,0.01138279,67655.0,67654.0,0.22791571]
["bitfinex-derivatives","BTCF0:USTF0",1729787200001,0.0019419,67655.0,67654.0,0.22791571]
["bitfinex-derivatives","BTCF0:USTF0",1729787203719,0.073939,67667.0,67664.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729787203910,0.073939,67667.0,67666.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787205113,0.01151448,67667.0,67666.0,0.58870271]
["bitfinex-derivatives","BTCF0:USTF0",1729787205314,0.073936,67670.0,67666.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787205507,0.073936,67670.0,67667.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729787205708,0.073939,67667.0,67666.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729787205909,0.073939,67667.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787207016,0.07393,67675.0,67666.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787207216,0.073935,67671.0,67666.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787207421,0.073935,67671.0,67670.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787208111,0.15396271,67673.0,67667.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729787208312,0.15396271,67673.0,67666.0,0.51560271]
["bitfinex-derivatives","BTCF0:USTF0",1729787208313,0.073937,67669.0,67666.0,0.51560271]
["bitfinex-derivatives","BTCF0:USTF0",1729787208613,0.073937,67669.0,67666.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787208922,0.073937,67669.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787212722,0.22790171,67667.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787213720,0.23925543,67667.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787215816,0.23925543,67667.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787215817,0.21262182,67667.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787216010,0.073945,67662.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787216213,0.0425,67666.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787216420,0.073945,67662.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787216814,0.0425,67666.0,67660.0,0.434746]
["bitfinex-derivatives","BTCF0:USTF0",1729787217017,0.073944,67663.0,67660.0,0.434746]
["bitfinex-derivatives","BTCF0:USTF0",1729787217516,0.073945,67661.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787217725,0.073943,67663.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787217908,0.0425,67666.0,67660.0,0.434746]
["bitfinex-derivatives","BTCF0:USTF0",1729787217909,0.073942,67664.0,67660.0,0.434746]
["bitfinex-derivatives","BTCF0:USTF0",1729787218111,0.0425,67666.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787218311,0.073945,67661.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787222017,0.073947,67660.0,67657.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729787222615,0.15396271,67662.0,67656.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787223020,0.07395,67658.0,67656.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787224229,0.073948,67659.0,67657.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729787224523,0.15396271,67662.0,67658.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729787224719,0.15396271,67662.0,67656.0,0.22791371]
["bitfinex-derivatives","BTCF0:USTF0",1729787224720,0.073948,67659.0,67656.0,0.22791371]
["bitfinex-derivatives","BTCF0:USTF0",1729787225123,0.073948,67659.0,67657.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729787225322,0.073948,67659.0,67656.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787225323,0.073944,67663.0,67656.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787225627,0.073944,67662.0,67661.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787227020,0.40334,67665.0,67663.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729787227221,0.0411,67665.0,67660.0,0.58870871]
["bitfinex-derivatives","BTCF0:USTF0",1729787227612,0.0411,67665.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787227613,0.15396271,67664.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787227822,0.22790771,67661.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787228018,0.073945,67661.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787228619,0.073943,67664.0,67660.0,0.434746]
["bitfinex-derivatives","BTCF0:USTF0",1729787228817,0.073943,67663.0,67662.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787229014,0.0411,67665.0,67660.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729787229325,0.073945,67661.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787229719,0.073942,67664.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787229920,0.073942,67664.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729787230230,0.073943,67663.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729787230521,0.073941,67666.0,67663.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729787230926,0.11884,67669.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787230927,0.11884,67669.0,67665.0,0.22790371]
["bitfinex-derivatives","BTCF0:USTF0",1729787231114,0.01162468,67670.0,67666.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729787231115,0.08556068,67670.0,67666.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729787231317,0.073937,67669.0,67666.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729787231524,0.01162468,67670.0,67665.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787231722,0.073937,67669.0,67665.0,0.22790271]
["bitfinex-derivatives","BTCF0:USTF0",1729787231921,0.073938,67668.0,67665.0,0.22790271]
["bitfinex-derivatives","BTCF0:USTF0",1729787232121,0.073938,67668.0,67666.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729787232319,0.0436,67674.0,67665.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787232526,0.0436,67674.0,67668.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729787232527,0.073935,67671.0,67668.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729787232821,0.073935,67671.0,67669.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787233021,0.15396271,67673.0,67668.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729787233226,0.073936,67670.0,67668.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729787233525,0.15396271,67673.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787233724,0.05525355,67674.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787234127,0.01165355,67674.0,67672.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787234331,0.1303,67683.0,67672.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787234625,0.1303,67683.0,67676.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787234626,0.073927,67678.0,67676.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787234837,0.1303,67683.0,67676.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787235029,0.00221701,67684.0,67680.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787235329,0.073924,67681.0,67676.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787235526,0.073924,67681.0,67679.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729787235928,0.00221701,67684.0,67680.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787236134,0.073921,67683.0,67680.0,0.15396271]
["bitfinex-derivatives","BTCF0:USTF0",1729787236324,0.07613701,67684.0,67682.0,0.22788471]
["bitfinex-derivatives","BTCF0:USTF0",1729787236627,0.07613701,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787237221,0.07613701,67684.0,67683.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787237222,0.00221701,67684.0,67683.0,0.51476271]
["bitfinex-derivatives","BTCF0:USTF0",1729787237425,0.00221701,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787237426,0.07613701,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787239830,0.07392,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787246329,0.17462856,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787246536,0.073928,67677.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787246727,0.17463656,67677.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787247937,0.073928,67677.0,67676.0,0.46150856]
["bitfinex-derivatives","BTCF0:USTF0",1729787248433,0.073926,67679.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787248633,0.1534538,67682.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787248634,0.073923,67681.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787248833,0.073928,67677.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787249730,0.3608,67684.0,67676.0,0.434728]
["bitfinex-derivatives","BTCF0:USTF0",1729787249932,0.1534538,67682.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787250234,0.073928,67677.0,67676.0,0.434729]
["bitfinex-derivatives","BTCF0:USTF0",1729787250735,0.1534538,67686.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787250929,0.2056808,67687.0,67679.0,0.1534538]
["bitfinex-derivatives","BTCF0:USTF0",1729787251133,0.0115638,67687.0,67679.0,0.2273788]
["bitfinex-derivatives","BTCF0:USTF0",1729787251332,0.073922,67683.0,67680.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729787251843,0.07392,67684.0,67682.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729787252136,0.1534538,67686.0,67680.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729787252339,0.073922,67683.0,67680.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729787252740,0.16477719,67690.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729787253045,0.073919,67685.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729787253725,0.08546993,67691.0,67680.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729787253726,0.073921,67684.0,67680.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729787253929,0.073921,67684.0,67679.0,0.1534538]
["bitfinex-derivatives","BTCF0:USTF0",1729787254135,0.08546993,67691.0,67679.0,0.1534538]
["bitfinex-derivatives","BTCF0:USTF0",1729787254136,0.01155693,67691.0,67679.0,0.1534538]
["bitfinex-derivatives","BTCF0:USTF0",1729787254339,0.01155693,67691.0,67677.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729787254340,0.073915,67689.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729787254637,0.1534538,67691.0,67683.0,0.1534538]
["bitfinex-derivatives","BTCF0:USTF0",1729787254837,0.073915,67689.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729787255234,0.1534538,67691.0,67683.0,0.1534538]
["bitfinex-derivatives","BTCF0:USTF0",1729787255425,0.073918,67687.0,67683.0,0.2273748]
["bitfinex-derivatives","BTCF0:USTF0",1729787255624,0.073918,67686.0,67683.0,0.2273748]
["bitfinex-derivatives","BTCF0:USTF0",1729787256033,0.1534538,67688.0,67680.0,0.1534538]
["bitfinex-derivatives","BTCF0:USTF0",1729787256543,0.07392,67685.0,67680.0,0.2273778]
["bitfinex-derivatives","BTCF0:USTF0",1729787256735,0.00101267,67683.0,67680.0,0.2273778]
["bitfinex-derivatives","BTCF0:USTF0",1729787257133,0.00101267,67683.0,67682.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729787257347,0.00101267,67683.0,67682.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729787259545,0.0123875,67683.0,67682.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729787259745,0.0863085,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787260940,0.0863085,67683.0,67682.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729787265942,0.0863085,67683.0,67682.0,0.5881758]
["bitfinex-derivatives","BTCF0:USTF0",1729787266539,0.07493367,67683.0,67682.0,0.5881758]
["bitfinex-derivatives","BTCF0:USTF0",1729787266740,0.00101267,67683.0,67682.0,0.5881758]
["bitfinex-derivatives","BTCF0:USTF0",1729787267048,0.07493367,67683.0,67682.0,0.5881758]
["bitfinex-derivatives","BTCF0:USTF0",1729787267446,0.00101267,67683.0,67682.0,0.5881758]
["bitfinex-derivatives","BTCF0:USTF0",1729787268153,0.00101267,67683.0,67682.0,0.63236085]
["bitfinex-derivatives","BTCF0:USTF0",1729787268741,0.00101267,67683.0,67682.0,0.5881758]
["bitfinex-derivatives","BTCF0:USTF0",1729787269543,0.07493367,67683.0,67682.0,0.5881758]
["bitfinex-derivatives","BTCF0:USTF0",1729787270243,0.07493367,67683.0,67682.0,0.53541505]
["bitfinex-derivatives","BTCF0:USTF0",1729787272048,0.07493367,67683.0,67682.0,0.46149305]
["bitfinex-derivatives","BTCF0:USTF0",1729787274040,0.07493367,67683.0,67682.0,0.53541505]
["bitfinex-derivatives","BTCF0:USTF0",1729787276140,0.07493367,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787277243,0.12337467,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787278139,0.07493367,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787278347,0.1233874,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787280054,0.0494664,67683.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787280253,0.0494664,67683.0,67681.0,0.17461605]
["bitfinex-derivatives","BTCF0:USTF0",1729787280439,0.00101267,67683.0,67681.0,0.17461605]
["bitfinex-derivatives","BTCF0:USTF0",1729787280850,0.04943667,67682.0,67681.0,0.17461605]
["bitfinex-derivatives","BTCF0:USTF0",1729787281041,0.00101267,67682.0,67681.0,0.17461605]
["bitfinex-derivatives","BTCF0:USTF0",1729787282453,0.00101267,67682.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729787282648,0.22837896,67682.0,67679.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729787282848,0.15344329,67680.0,67679.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729787283756,0.00101267,67681.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729787286456,0.00101267,67681.0,67680.0,0.22736829]
["bitfinex-derivatives","BTCF0:USTF0",1729787291559,0.0448,67698.0,67680.0,0.22736829]
["bitfinex-derivatives","BTCF0:USTF0",1729787291560,0.07612244,67697.0,67683.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729787291863,0.12287299,67696.0,67695.0,0.15344329]
["bitfinex-derivatives","BTCF0:USTF0",1729787292663,0.12307524,67696.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729787292865,0.073907,67696.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729787293363,0.073908,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729787294060,0.08740611,67697.0,67694.0,0.22735229]
["bitfinex-derivatives","BTCF0:USTF0",1729787294264,0.073908,67696.0,67694.0,0.22735229]
["bitfinex-derivatives","BTCF0:USTF0",1729787296062,0.073908,67695.0,67694.0,0.15344329]
["bitfinex-derivatives","BTCF0:USTF0",1729787297962,0.073908,67695.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787298357,0.15344329,67695.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787298562,0.073909,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787303257,0.117609,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787303665,0.1663865,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787305057,0.1226865,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787305261,0.073909,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787306369,0.073909,67694.0,67686.0,0.22736029]
["bitfinex-derivatives","BTCF0:USTF0",1729787306569,0.073909,67694.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787306570,0.073913,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787306863,0.073913,67691.0,67686.0,0.22736029]
["bitfinex-derivatives","BTCF0:USTF0",1729787307061,0.073915,67690.0,67686.0,0.22736029]
["bitfinex-derivatives","BTCF0:USTF0",1729787307266,0.15344329,67692.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787308061,0.073912,67692.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787308561,0.15344329,67695.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787308762,0.073913,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787313570,0.15344329,67692.0,67686.0,0.15344329]
["bitfinex-derivatives","BTCF0:USTF0",1729787313771,0.073916,67688.0,67686.0,0.51424329]
["bitfinex-derivatives","BTCF0:USTF0",1729787314774,0.00202691,67687.0,67686.0,0.51424329]
["bitfinex-derivatives","BTCF0:USTF0",1729787314968,0.00202691,67687.0,67686.0,0.58816129]
["bitfinex-derivatives","BTCF0:USTF0",1729787315570,0.00202691,67687.0,67686.0,0.434718]
["bitfinex-derivatives","BTCF0:USTF0",1729787315770,0.07594391,67687.0,67686.0,0.434718]
["bitfinex-derivatives","BTCF0:USTF0",1729787316179,0.07594391,67687.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787319979,0.07594391,67687.0,67686.0,0.434718]
["bitfinex-derivatives","BTCF0:USTF0",1729787330381,0.00202691,67687.0,67686.0,0.434718]
["bitfinex-derivatives","BTCF0:USTF0",1729787332487,0.00202691,67687.0,67686.0,1.934718]
["bitfinex-derivatives","BTCF0:USTF0",1729787332691,0.10068906,67699.0,67686.0,2.12299211]
["bitfinex-derivatives","BTCF0:USTF0",1729787332898,0.073908,67695.0,67694.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787334797,0.10068906,67696.0,67694.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787335096,0.10068906,67696.0,67694.0,0.17459806]
["bitfinex-derivatives","BTCF0:USTF0",1729787335297,0.17459706,67696.0,67694.0,0.17459806]
["bitfinex-derivatives","BTCF0:USTF0",1729787335796,0.17459706,67696.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787335797,0.07391,67693.0,67692.0,0.46148906]
["bitfinex-derivatives","BTCF0:USTF0",1729787335999,0.22285659,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787336197,0.17459906,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787339998,0.073912,67692.0,67688.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729787340196,0.073914,67691.0,67688.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729787340387,0.10068906,67693.0,67687.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729787340591,0.10068906,67689.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787341001,0.17460406,67689.0,67686.0,0.434718]
["bitfinex-derivatives","BTCF0:USTF0",1729787341593,0.073912,67692.0,67688.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729787341900,0.073912,67692.0,67690.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787342196,0.073912,67692.0,67690.0,0.17460206]
["bitfinex-derivatives","BTCF0:USTF0",1729787342703,0.08524468,67692.0,67690.0,0.17460206]
["bitfinex-derivatives","BTCF0:USTF0",1729787342907,0.01133268,67692.0,67690.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787343203,0.3608,67698.0,67690.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787343204,0.46148906,67698.0,67690.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787343391,0.46148906,67698.0,67694.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787343392,0.073908,67695.0,67694.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787343598,0.07391,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787344904,0.22278461,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787345096,0.22274758,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787346197,0.17459906,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787348704,0.0126628,67698.0,67692.0,0.46148906]
["bitfinex-derivatives","BTCF0:USTF0",1729787348906,0.073907,67696.0,67695.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787350395,0.10068906,67701.0,67695.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787350601,0.04839121,67700.0,67695.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787350799,0.073907,67697.0,67695.0,0.17459706]
["bitfinex-derivatives","BTCF0:USTF0",1729787351498,0.10068906,67698.0,67695.0,0.17459706]
["bitfinex-derivatives","BTCF0:USTF0",1729787351499,0.073907,67696.0,67695.0,0.17459706]
["bitfinex-derivatives","BTCF0:USTF0",1729787351906,0.10068906,67698.0,67696.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729787352104,0.17459406,67698.0,67696.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729787352305,0.073907,67697.0,67695.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787352799,0.073907,67697.0,67695.0,0.17459606]
["bitfinex-derivatives","BTCF0:USTF0",1729787353608,0.10068906,67698.0,67695.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787353910,0.10068906,67698.0,67695.0,0.17459706]
["bitfinex-derivatives","BTCF0:USTF0",1729787353911,0.17459406,67698.0,67695.0,0.17459706]
["bitfinex-derivatives","BTCF0:USTF0",1729787354210,0.073905,67698.0,67695.0,0.17459706]
["bitfinex-derivatives","BTCF0:USTF0",1729787354406,0.17459406,67698.0,67695.0,0.17459706]
["bitfinex-derivatives","BTCF0:USTF0",1729787354917,0.17459406,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729787354918,0.073905,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729787355217,0.22259959,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729787355606,0.14869459,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729787355803,0.14869459,67698.0,67695.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787356107,0.04800553,67697.0,67695.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787356304,0.17459506,67698.0,67695.0,0.17459706]
["bitfinex-derivatives","BTCF0:USTF0",1729787356505,0.047795,67697.0,67696.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729787356817,0.04780565,67697.0,67696.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729787357218,0.10068906,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729787357412,0.10068906,67698.0,67695.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787357413,0.04787634,67698.0,67695.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787357707,0.10068906,67700.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729787357913,0.04778469,67699.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787360506,0.12168869,67699.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787361714,0.13303311,67699.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787362615,0.08524842,67699.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787363412,0.01134442,67699.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787363720,0.10068906,67700.0,67698.0,0.53539406]
["bitfinex-derivatives","BTCF0:USTF0",1729787364809,0.17459206,67700.0,67698.0,0.46148906]
["bitfinex-derivatives","BTCF0:USTF0",1729787365011,0.185658,67700.0,67698.0,0.46148906]
["bitfinex-derivatives","BTCF0:USTF0",1729787365615,0.185658,67700.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787365818,0.111755,67700.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787367321,0.111755,67700.0,67698.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1729787367520,0.01106594,67700.0,67699.0,0.27528212]
["bitfinex-derivatives","BTCF0:USTF0",1729787367725,0.10068906,67715.0,67707.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729787367923,0.0461,67717.0,67713.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787367924,0.12129761,67714.0,67713.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787368112,0.17654668,67714.0,67713.0,0.46148906]
["bitfinex-derivatives","BTCF0:USTF0",1729787368316,0.12129761,67714.0,67713.0,0.46148906]
["bitfinex-derivatives","BTCF0:USTF0",1729787369018,0.12129761,67714.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787369413,0.12147088,67714.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787370021,0.12147088,67714.0,67713.0,0.46148906]
["bitfinex-derivatives","BTCF0:USTF0",1729787370428,0.12154478,67714.0,67713.0,0.46148906]
["bitfinex-derivatives","BTCF0:USTF0",1729787370616,0.073887,67714.0,67713.0,0.46148906]
["bitfinex-derivatives","BTCF0:USTF0",1729787371322,0.073887,67714.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787374517,0.17457606,67714.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787377315,0.27526512,67714.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787382930,0.17457606,67714.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787383527,0.27526512,67714.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787386428,0.073889,67713.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787386623,0.10068906,67711.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787387735,0.10068906,67711.0,67710.0,0.434692]
["bitfinex-derivatives","BTCF0:USTF0",1729787389437,0.01137599,67717.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787389640,0.00221543,67728.0,67713.0,0.17457706]
["bitfinex-derivatives","BTCF0:USTF0",1729787389641,0.10068906,67715.0,67713.0,0.17457706]
["bitfinex-derivatives","BTCF0:USTF0",1729787389845,0.10068906,67715.0,67713.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729787390234,0.10068906,67715.0,67714.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729787397746,0.20137812,67715.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787397941,0.17458006,67711.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787398840,0.22267263,67711.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787400839,0.61121088,67711.0,67704.0,0.01186231]
["bitfinex-derivatives","BTCF0:USTF0",1729787401044,0.10068906,67706.0,67705.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729787401243,0.43663082,67706.0,67705.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729787401831,0.53731988,67706.0,67702.0,0.24501284]
["bitfinex-derivatives","BTCF0:USTF0",1729787402031,0.40896975,67703.0,67702.0,0.24421284]
["bitfinex-derivatives","BTCF0:USTF0",1729787402236,0.073901,67702.0,67701.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1729787402436,0.51053182,67702.0,67701.0,0.03679292]
["bitfinex-derivatives","BTCF0:USTF0",1729787402642,0.51053182,67702.0,67701.0,0.11069492]
["bitfinex-derivatives","BTCF0:USTF0",1729787402839,0.43663082,67702.0,67696.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729787403151,0.43663082,67701.0,67700.0,0.17459206]
["bitfinex-derivatives","BTCF0:USTF0",1729787403350,0.43663082,67701.0,67700.0,0.27528112]
["bitfinex-derivatives","BTCF0:USTF0",1729787403543,0.56499879,67701.0,67700.0,0.71840112]
["bitfinex-derivatives","BTCF0:USTF0",1729787403752,0.67143135,67701.0,67700.0,0.71840112]
["bitfinex-derivatives","BTCF0:USTF0",1729787404052,0.56499879,67701.0,67700.0,1.07920112]
["bitfinex-derivatives","BTCF0:USTF0",1729787404253,0.33019826,67701.0,67700.0,1.07920112]
["bitfinex-derivatives","BTCF0:USTF0",1729787404843,0.33019826,67701.0,67700.0,1.09069805]
["bitfinex-derivatives","BTCF0:USTF0",1729787404844,0.10643256,67701.0,67700.0,1.09069805]
["bitfinex-derivatives","BTCF0:USTF0",1729787405151,0.23479672,67705.0,67704.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729787405449,0.23479672,67705.0,67704.0,0.17458706]
["bitfinex-derivatives","BTCF0:USTF0",1729787405655,0.23479672,67705.0,67704.0,0.61770706]
["bitfinex-derivatives","BTCF0:USTF0",1729787405851,0.073889,67713.0,67704.0,0.61770706]
["bitfinex-derivatives","BTCF0:USTF0",1729787406039,0.073889,67713.0,67712.0,0.17457906]
["bitfinex-derivatives","BTCF0:USTF0",1729787406346,0.15436364,67713.0,67707.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729787406552,0.073889,67713.0,67712.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787406753,0.2201654,67713.0,67712.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787406949,0.13968954,67713.0,67712.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787407552,0.37435943,67713.0,67712.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787407752,0.42783312,67713.0,67712.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729787408256,0.19316323,67713.0,67712.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729787408458,0.19316323,67713.0,67712.0,0.04030011]
["bitfinex-derivatives","BTCF0:USTF0",1729787408663,0.19316323,67713.0,67709.0,0.434692]
["bitfinex-derivatives","BTCF0:USTF0",1729787408664,0.073892,67710.0,67709.0,0.434692]
["bitfinex-derivatives","BTCF0:USTF0",1729787408857,0.21996329,67710.0,67705.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729787409165,0.48007423,67709.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729787409361,0.19316723,67709.0,67708.0,0.17458306]
["bitfinex-derivatives","BTCF0:USTF0",1729787409558,0.55396723,67709.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729787409764,0.59933626,67709.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729787410762,0.17273572,67709.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729787410963,0.17273572,67709.0,67706.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787410964,0.17273572,67709.0,67705.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729787411165,0.09884272,67708.0,67707.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729787411863,0.09884272,67708.0,67707.0,0.61766406]
["bitfinex-derivatives","BTCF0:USTF0",1729787412062,0.073886,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729787412963,0.11007767,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729787413159,0.03619167,67716.0,67715.0,0.17457506]
["bitfinex-derivatives","BTCF0:USTF0",1729787413573,0.03619167,67716.0,67715.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787413865,0.03619167,67716.0,67715.0,0.17457506]
["bitfinex-derivatives","BTCF0:USTF0",1729787414070,0.0968403,67716.0,67715.0,0.17457506]
["bitfinex-derivatives","BTCF0:USTF0",1729787414462,0.03619167,67716.0,67715.0,0.17457506]
["bitfinex-derivatives","BTCF0:USTF0",1729787414666,0.0968403,67716.0,67715.0,0.10068906]
["bitfinex-derivatives","BTCF0:USTF0",1729787414864,0.33170377,67716.0,67715.0,0.17457506]
["bitfinex-derivatives","BTCF0:USTF0",1729787415159,0.52995338,67716.0,67715.0,0.17457506]
["bitfinex-derivatives","BTCF0:USTF0",1729787416375,0.52995338,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729787416562,0.52995338,67716.0,67715.0,0.05233536]
["bitfinex-derivatives","BTCF0:USTF0",1729787416863,0.52995338,67716.0,67714.0,0.26742614]
["bitfinex-derivatives","BTCF0:USTF0",1729787416864,0.52995338,67716.0,67714.0,0.15708115]
["bitfinex-derivatives","BTCF0:USTF0",1729787417068,0.073882,67720.0,67715.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787417368,0.3608,67724.0,67719.0,0.22722814]
["bitfinex-derivatives","BTCF0:USTF0",1729787417559,0.38116569,67729.0,67728.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729787417869,0.91417187,67729.0,67728.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729787418663,0.84030087,67729.0,67728.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787418975,0.84030087,67729.0,67728.0,0.22721814]
["bitfinex-derivatives","BTCF0:USTF0",1729787419268,0.84030087,67729.0,67728.0,0.58801814]
["bitfinex-derivatives","BTCF0:USTF0",1729787419664,0.84030087,67729.0,67728.0,0.55575717]
["bitfinex-derivatives","BTCF0:USTF0",1729787420272,0.84030087,67729.0,67728.0,0.5668225]
["bitfinex-derivatives","BTCF0:USTF0",1729787420568,0.84030087,67729.0,67728.0,0.16441147]
["bitfinex-derivatives","BTCF0:USTF0",1729787420764,0.84030087,67729.0,67728.0,0.22721814]
["bitfinex-derivatives","BTCF0:USTF0",1729787420968,0.43059209,67729.0,67728.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729787421558,0.43059209,67729.0,67725.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787421761,0.45446679,67726.0,67725.0,0.22722114]
["bitfinex-derivatives","BTCF0:USTF0",1729787421970,0.49065195,67726.0,67725.0,0.22722114]
["bitfinex-derivatives","BTCF0:USTF0",1729787422367,0.53600685,67726.0,67725.0,0.22722114]
["bitfinex-derivatives","BTCF0:USTF0",1729787422671,0.53600657,67726.0,67725.0,0.08513304]
["bitfinex-derivatives","BTCF0:USTF0",1729787422866,0.5360067,67726.0,67725.0,0.08513304]
["bitfinex-derivatives","BTCF0:USTF0",1729787423167,0.66779138,67726.0,67725.0,0.08513304]
["bitfinex-derivatives","BTCF0:USTF0",1729787423357,0.5360067,67726.0,67725.0,0.08513304]
["bitfinex-derivatives","BTCF0:USTF0",1729787423762,0.49065195,67726.0,67725.0,0.08513304]
["bitfinex-derivatives","BTCF0:USTF0",1729787424168,0.49065135,67726.0,67725.0,0.08513304]
["bitfinex-derivatives","BTCF0:USTF0",1729787424369,0.49065135,67726.0,67725.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729787424370,0.52834079,67726.0,67725.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729787424575,0.52834079,67726.0,67720.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729787424576,0.073882,67721.0,67720.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729787424762,0.66957168,67721.0,67711.0,0.00221495]
["bitfinex-derivatives","BTCF0:USTF0",1729787424964,0.58803314,67715.0,67714.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729787425272,0.55033074,67715.0,67714.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729787426174,0.66958144,67715.0,67714.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729787426370,0.62421674,67715.0,67714.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729787426573,0.3969846,67715.0,67714.0,0.22723314]
["bitfinex-derivatives","BTCF0:USTF0",1729787427372,0.13178922,67723.0,67714.0,1.27027314]
["bitfinex-derivatives","BTCF0:USTF0",1729787427575,0.03618963,67722.0,67721.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729787427876,0.03618963,67722.0,67721.0,0.22722614]
["bitfinex-derivatives","BTCF0:USTF0",1729787428066,0.03618963,67722.0,67721.0,0.67022614]
["bitfinex-derivatives","BTCF0:USTF0",1729787428576,0.14311307,67731.0,67730.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729787428771,0.3608,67731.0,67730.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729787431583,0.073871,67730.0,67720.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729787431879,0.15334614,67722.0,67721.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729787432086,0.51414614,67722.0,67721.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729787432472,0.3608,67722.0,67721.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729787433777,0.3608,67722.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729787433778,0.58802514,67722.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729787433979,0.15334614,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729787434285,0.15334614,67719.0,67718.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729787434879,0.0437,67721.0,67716.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787435176,0.0424,67724.0,67723.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729787436174,0.0424,67724.0,67723.0,0.22722414]
["bitfinex-derivatives","BTCF0:USTF0",1729787436380,0.0424,67724.0,67723.0,0.67018414]
["bitfinex-derivatives","BTCF0:USTF0",1729787437983,0.12393776,67724.0,67723.0,0.67018414]
["bitfinex-derivatives","BTCF0:USTF0",1729787439182,0.08153776,67724.0,67723.0,0.67018414]
["bitfinex-derivatives","BTCF0:USTF0",1729787439582,0.03618381,67724.0,67723.0,0.67018414]
["bitfinex-derivatives","BTCF0:USTF0",1729787440572,0.0438,67733.0,67731.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787440783,0.0438,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787442975,0.08915212,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787443178,0.13450424,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787443379,0.2955744,67733.0,67732.0,0.22721414]
["bitfinex-derivatives","BTCF0:USTF0",1729787443688,0.13450424,67733.0,67732.0,0.22721414]
["bitfinex-derivatives","BTCF0:USTF0",1729787444386,0.08915212,67733.0,67732.0,0.22721414]
["bitfinex-derivatives","BTCF0:USTF0",1729787448077,0.0438,67733.0,67732.0,0.22721414]
["bitfinex-derivatives","BTCF0:USTF0",1729787448991,0.0438,67733.0,67732.0,0.23834261]
["bitfinex-derivatives","BTCF0:USTF0",1729787450288,0.0438,67733.0,67732.0,0.22721414]
["bitfinex-derivatives","BTCF0:USTF0",1729787450791,0.0438,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787452091,0.0438,67733.0,67732.0,0.22721414]
["bitfinex-derivatives","BTCF0:USTF0",1729787452287,0.07998235,67733.0,67732.0,0.22721414]
["bitfinex-derivatives","BTCF0:USTF0",1729787452992,0.12533447,67733.0,67732.0,0.22721414]
["bitfinex-derivatives","BTCF0:USTF0",1729787454684,0.12533447,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787454685,0.19920147,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787454892,0.25219507,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787455495,0.17832807,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787455690,0.0438,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787455894,0.07998235,67733.0,67732.0,0.22721414]
["bitfinex-derivatives","BTCF0:USTF0",1729787456096,0.12533447,67733.0,67732.0,0.22721414]
["bitfinex-derivatives","BTCF0:USTF0",1729787459404,0.0438,67733.0,67732.0,0.22721414]
["bitfinex-derivatives","BTCF0:USTF0",1729787459596,0.27101314,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787461500,0.117667,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787461811,0.117667,67733.0,67732.0,0.13298508]
["bitfinex-derivatives","BTCF0:USTF0",1729787462606,0.0438,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787463899,0.117667,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787464609,0.27101314,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787466911,0.27101314,67733.0,67732.0,0.13298729]
["bitfinex-derivatives","BTCF0:USTF0",1729787467513,0.40554518,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787467810,0.40554518,67733.0,67725.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1729787467811,0.69247819,67733.0,67725.0,0.0111296]
["bitfinex-derivatives","BTCF0:USTF0",1729787468000,0.073871,67731.0,67730.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729787468208,0.30875402,67731.0,67730.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729787468405,0.36175077,67731.0,67730.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729787468614,0.20840463,67731.0,67730.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729787468797,0.15540946,67731.0,67730.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729787470608,0.18395173,67731.0,67730.0,0.0580945]
["bitfinex-derivatives","BTCF0:USTF0",1729787471413,0.08153846,67731.0,67730.0,0.0580945]
["bitfinex-derivatives","BTCF0:USTF0",1729787472214,0.02854074,67731.0,67730.0,0.0580945]
["bitfinex-derivatives","BTCF0:USTF0",1729787472406,0.16307237,67731.0,67730.0,0.1003945]
["bitfinex-derivatives","BTCF0:USTF0",1729787472607,0.1100792,67731.0,67730.0,0.25374064]
["bitfinex-derivatives","BTCF0:USTF0",1729787472909,0.1100792,67731.0,67730.0,0.1003945]
["bitfinex-derivatives","BTCF0:USTF0",1729787473411,0.16179072,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729787473612,0.05299317,67736.0,67735.0,0.22721114]
["bitfinex-derivatives","BTCF0:USTF0",1729787473809,0.00221494,67739.0,67738.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729787474007,0.00221494,67739.0,67738.0,0.434661]
["bitfinex-derivatives","BTCF0:USTF0",1729787474410,0.119356,67744.0,67738.0,0.68237047]
["bitfinex-derivatives","BTCF0:USTF0",1729787474710,0.119356,67744.0,67743.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729787474910,0.480156,67744.0,67743.0,0.11258428]
["bitfinex-derivatives","BTCF0:USTF0",1729787475114,0.480156,67744.0,67743.0,0.00345259]
["bitfinex-derivatives","BTCF0:USTF0",1729787475312,0.480156,67744.0,67731.0,0.08861907]
["bitfinex-derivatives","BTCF0:USTF0",1729787475313,1.00248614,67744.0,67731.0,0.08861907]
["bitfinex-derivatives","BTCF0:USTF0",1729787475513,0.22721414,67733.0,67732.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729787476219,0.073868,67733.0,67732.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729787477311,0.4063,67744.0,67740.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729787477312,0.073859,67741.0,67740.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729787479417,0.19904614,67743.0,67731.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787479715,0.3608,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729787480219,0.58800914,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729787480414,0.073868,67733.0,67732.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729787480615,0.22721414,67733.0,67732.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729787480818,0.15334614,67733.0,67732.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729787481413,0.3608,67736.0,67732.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729787481414,0.3608,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729787482208,0.37215471,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729787482616,0.50668124,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729787483423,0.53522168,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729787483722,0.50668124,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729787483909,0.49532653,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729787484315,0.13452653,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729787484511,0.11007246,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729787485017,0.08153354,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729787485312,0.11007238,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729787485521,0.19032055,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729787485820,0.19032055,67736.0,67735.0,0.08522514]
["bitfinex-derivatives","BTCF0:USTF0",1729787486117,0.27185409,67736.0,67735.0,0.08522514]
["bitfinex-derivatives","BTCF0:USTF0",1729787486622,0.16306537,67736.0,67735.0,0.08522514]
["bitfinex-derivatives","BTCF0:USTF0",1729787486814,0.16305586,67736.0,67735.0,0.08522514]
["bitfinex-derivatives","BTCF0:USTF0",1729787487119,0.11006287,67736.0,67735.0,0.08522514]
["bitfinex-derivatives","BTCF0:USTF0",1729787487314,0.02853764,67736.0,67735.0,0.08522514]
["bitfinex-derivatives","BTCF0:USTF0",1729787487717,0.07388462,67736.0,67735.0,0.08522514]
["bitfinex-derivatives","BTCF0:USTF0",1729787487921,0.11006287,67736.0,67735.0,0.08522514]
["bitfinex-derivatives","BTCF0:USTF0",1729787488108,0.06471589,67736.0,67735.0,0.08522514]
["bitfinex-derivatives","BTCF0:USTF0",1729787488314,0.11006287,67736.0,67735.0,0.08522514]
["bitfinex-derivatives","BTCF0:USTF0",1729787488514,0.02853764,67736.0,67735.0,0.08522514]
["bitfinex-derivatives","BTCF0:USTF0",1729787489318,0.17556722,67736.0,67735.0,0.08522514]
["bitfinex-derivatives","BTCF0:USTF0",1729787489513,0.073857,67742.0,67735.0,0.08522514]
["bitfinex-derivatives","BTCF0:USTF0",1729787489822,0.073857,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729787490024,0.073857,67742.0,67741.0,0.11814053]
["bitfinex-derivatives","BTCF0:USTF0",1729787490822,0.073859,67740.0,67739.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787491120,0.22720514,67740.0,67739.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787494109,0.45306,67744.0,67739.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787494110,0.073858,67743.0,67742.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729787494310,0.073858,67743.0,67742.0,0.11813764]
["bitfinex-derivatives","BTCF0:USTF0",1729787494823,0.073858,67743.0,67742.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729787495226,0.4063,67744.0,67742.0,0.04428164]
["bitfinex-derivatives","BTCF0:USTF0",1729787495530,0.4063,67744.0,67743.0,0.11813764]
["bitfinex-derivatives","BTCF0:USTF0",1729787496724,0.4063,67744.0,67743.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729787496921,0.4063,67744.0,67738.0,0.04428164]
["bitfinex-derivatives","BTCF0:USTF0",1729787497125,0.07386,67741.0,67740.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729787497329,0.15334614,67741.0,67740.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729787497729,0.073857,67743.0,67742.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729787498117,0.56104615,67744.0,67738.0,0.04428164]
["bitfinex-derivatives","BTCF0:USTF0",1729787498319,0.22720514,67740.0,67739.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787498524,0.07386,67739.0,67738.0,0.04428164]
["bitfinex-derivatives","BTCF0:USTF0",1729787498722,0.073862,67737.0,67736.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729787498920,0.22720814,67737.0,67736.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729787499323,0.22720814,67737.0,67736.0,0.11815071]
["bitfinex-derivatives","BTCF0:USTF0",1729787499517,0.15334614,67737.0,67736.0,0.11815071]
["bitfinex-derivatives","BTCF0:USTF0",1729787499730,0.3608,67738.0,67737.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729787502434,0.37224204,67738.0,67737.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729787502929,0.44610304,67738.0,67737.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729787503531,0.37224204,67738.0,67737.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729787503822,0.37224204,67738.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787503823,0.073865,67735.0,67734.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729787504031,0.22721114,67735.0,67734.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729787504923,0.15334614,67735.0,67729.0,0.01115362]
["bitfinex-derivatives","BTCF0:USTF0",1729787505122,0.22721714,67730.0,67729.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729787505328,0.39029154,67730.0,67729.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729787505532,0.39029154,67730.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787505533,0.073875,67727.0,67726.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729787505836,0.073875,67727.0,67721.0,0.00221468]
["bitfinex-derivatives","BTCF0:USTF0",1729787505837,0.1554072,67730.0,67729.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729787506128,0.0815372,67730.0,67721.0,0.00221468]
["bitfinex-derivatives","BTCF0:USTF0",1729787506324,0.3608,67726.0,67721.0,0.00221468]
["bitfinex-derivatives","BTCF0:USTF0",1729787506522,0.3608,67726.0,67722.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787506722,0.3608,67726.0,67725.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729787506923,0.3608,67726.0,67725.0,0.22722114]
["bitfinex-derivatives","BTCF0:USTF0",1729787507124,0.0432,67731.0,67730.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729787507325,0.0432,67731.0,67730.0,0.22721614]
["bitfinex-derivatives","BTCF0:USTF0",1729787507723,0.073863,67737.0,67736.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729787508133,0.15334614,67738.0,67730.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787508333,0.073866,67734.0,67733.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729787509433,0.37226009,67739.0,67733.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787509633,0.37226009,67739.0,67729.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729787509634,0.3608,67739.0,67738.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729787510630,0.4255174,67739.0,67738.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729787511935,0.3608,67739.0,67738.0,0.18644476]
["bitfinex-derivatives","BTCF0:USTF0",1729787515932,0.073854,67745.0,67744.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729787517434,0.01127257,67745.0,67744.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729787517636,0.073851,67748.0,67747.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729787517833,0.073851,67748.0,67747.0,0.13287735]
["bitfinex-derivatives","BTCF0:USTF0",1729787518034,0.16489247,67749.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729787518035,0.01154633,67749.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729787518339,0.5808637,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729787518539,0.74432124,67750.0,67749.0,0.13287535]
["bitfinex-derivatives","BTCF0:USTF0",1729787519338,0.67047224,67750.0,67749.0,0.13287535]
["bitfinex-derivatives","BTCF0:USTF0",1729787519538,0.67047224,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729787520934,0.67047224,67750.0,67749.0,0.11811312]
["bitfinex-derivatives","BTCF0:USTF0",1729787521339,0.67047224,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729787521737,0.74432024,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729787523642,0.67047224,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729787524639,0.5171261,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729787524835,0.1137261,67750.0,67749.0,0.11811312]
["bitfinex-derivatives","BTCF0:USTF0",1729787525036,0.1137261,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729787526237,0.11151141,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729787526842,0.26485755,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729787527048,0.78868755,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729787527945,0.76015349,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729787528748,0.60680735,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729787529756,0.68065535,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729787529939,0.70918962,67750.0,67749.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729787530747,0.073857,67742.0,67741.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729787530949,0.56915294,67742.0,67741.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729787531347,0.15334614,67752.0,67741.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729787531348,0.3608,67794.0,67760.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729787531552,0.3608,67794.0,67741.0,1.38786194]
["bitfinex-derivatives","BTCF0:USTF0",1729787531553,0.5347,67837.0,67741.0,1.38786194]
["bitfinex-derivatives","BTCF0:USTF0",1729787531554,3.1e-07,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729787531856,3.1e-07,67793.0,67792.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1729787532053,0.01127743,67799.0,67796.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729787532247,0.0451,67801.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787532445,0.15334614,67799.0,67798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729787532756,0.0429,67800.0,67798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729787533962,0.0429,67800.0,67798.0,0.293796]
["bitfinex-derivatives","BTCF0:USTF0",1729787535351,0.0429,67800.0,67798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729787535553,0.0429,67800.0,67799.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729787536343,0.00596953,67800.0,67799.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729787538853,0.00596953,67800.0,67799.0,0.22714114]
["bitfinex-derivatives","BTCF0:USTF0",1729787539948,0.00596953,67800.0,67799.0,0.27140526]
["bitfinex-derivatives","BTCF0:USTF0",1729787540362,0.00596953,67800.0,67799.0,0.22714114]
["bitfinex-derivatives","BTCF0:USTF0",1729787540547,0.0448,67804.0,67799.0,0.22714114]
["bitfinex-derivatives","BTCF0:USTF0",1729787540548,0.0448,67804.0,67800.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729787540856,0.0428,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729787541052,0.0428,67816.0,67815.0,0.58792314]
["bitfinex-derivatives","BTCF0:USTF0",1729787541951,0.0428,67816.0,67815.0,0.434577]
["bitfinex-derivatives","BTCF0:USTF0",1729787542254,0.08810065,67816.0,67815.0,0.434577]
["bitfinex-derivatives","BTCF0:USTF0",1729787542458,0.53046065,67816.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787542657,0.53046065,67816.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787542658,1.07431551,67816.0,67808.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729787542859,0.15334614,67811.0,67808.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729787543158,0.3608,67809.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787543355,0.15334614,67806.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729787543655,0.09823551,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729787543955,0.09823551,67805.0,67802.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729787544152,0.09823551,67805.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729787544358,0.09823551,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729787545355,0.04530206,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729787545549,0.09823963,67807.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729787545957,0.54067963,67807.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729787546168,0.09823963,67807.0,67806.0,0.22713314]
["bitfinex-derivatives","BTCF0:USTF0",1729787547263,0.09823963,67807.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729787547552,0.04530583,67807.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787547862,0.04530583,67806.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787548062,0.04530578,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729787549261,0.09823923,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729787550155,0.15334614,67806.0,67805.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729787551160,0.15334614,67806.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787551161,0.13012,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729787552765,0.13012,67808.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787553067,0.13012,67808.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787553068,0.15334614,67807.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787553257,0.49092,67808.0,67800.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729787553258,0.15334614,67801.0,67800.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729787553654,0.15334614,67804.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787553854,0.073789,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729787554070,0.4924,67808.0,67800.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729787554071,0.15334614,67801.0,67800.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729787554549,0.21604614,67801.0,67800.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729787555669,0.22752244,67801.0,67800.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729787556057,0.0741763,67801.0,67800.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729787557468,0.1479693,67801.0,67800.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729787557660,0.0741763,67801.0,67800.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729787558861,0.1479693,67801.0,67800.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729787559060,0.30131544,67801.0,67800.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729787559669,0.1479693,67801.0,67800.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729787560059,0.0741763,67801.0,67800.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729787560370,0.0114763,67801.0,67800.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729787560662,0.075265,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729787560864,0.073785,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729787561055,0.27606614,67810.0,67809.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729787561365,0.073781,67812.0,67811.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729787561565,0.24180661,67812.0,67811.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729787562165,0.04530561,67812.0,67811.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1729787562462,0.063,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729787562463,0.18572,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729787562767,0.24204061,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729787563161,0.11932061,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729787563868,0.11932027,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729787564169,0.05632027,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729787565164,0.20966641,67815.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787565364,0.073784,67809.0,67807.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729787565563,0.20966641,67815.0,67807.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729787565564,0.15334614,67808.0,67807.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729787565773,0.22713114,67808.0,67807.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729787567167,0.073787,67806.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729787567372,0.15334614,67805.0,67799.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729787567666,0.15334614,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729787567874,0.22713414,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729787569490,0.15334614,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729787569688,0.23827868,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729787570386,0.01114754,67808.0,67807.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729787570686,0.073784,67810.0,67809.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729787570886,0.12268,67811.0,67807.0,0.47403791]
["bitfinex-derivatives","BTCF0:USTF0",1729787571087,0.12268,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729787571595,0.13416192,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729787572089,0.01148192,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729787572281,0.22712414,67815.0,67813.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729787572485,0.22712414,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729787573384,0.23813445,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729787573986,0.01101031,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729787574290,0.01101031,67815.0,67813.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787574291,0.073774,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729787574682,0.15334614,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729787574891,0.16466146,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729787575285,0.23843446,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729787575887,0.23843446,67819.0,67818.0,0.18625191]
["bitfinex-derivatives","BTCF0:USTF0",1729787577578,0.23843446,67819.0,67818.0,0.11247791]
["bitfinex-derivatives","BTCF0:USTF0",1729787577790,0.23843446,67819.0,67818.0,0.18625191]
["bitfinex-derivatives","BTCF0:USTF0",1729787578792,0.23843446,67819.0,67818.0,0.11247791]
["bitfinex-derivatives","BTCF0:USTF0",1729787579187,0.23843446,67819.0,67818.0,0.18612567]
["bitfinex-derivatives","BTCF0:USTF0",1729787579499,0.23843446,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729787580087,0.26289211,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729787580295,0.10954597,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729787580598,0.05661438,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729787580786,0.10954597,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729787581303,0.00136,67829.0,67817.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787581490,0.15334614,67835.0,67828.0,0.51414614]
["bitfinex-derivatives","BTCF0:USTF0",1729787581689,0.07376,67832.0,67831.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729787582284,0.15334614,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729787582285,0.22710214,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729787582489,0.23840868,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729787584398,0.29132559,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729787585096,0.21756959,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729787585295,0.29133259,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729787586103,0.21756959,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729787586403,0.26285825,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729787586792,0.33662125,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729787587389,0.26285825,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729787587793,0.23841568,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729787587996,0.16465268,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729787589198,0.01130654,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729787589394,0.15334614,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729787589603,0.22710914,67835.0,67827.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729787589795,0.22710914,67835.0,67804.0,1.573796]
["bitfinex-derivatives","BTCF0:USTF0",1729787589796,0.51414614,67828.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787589995,0.51414614,67828.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729787589996,0.22713114,67815.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729787590199,0.22713114,67815.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787590508,0.22713114,67815.0,67809.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729787590708,0.22713114,67815.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787590709,0.22713114,67815.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729787591003,0.22713114,67815.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787591502,0.22713114,67815.0,67814.0,0.07599736]
["bitfinex-derivatives","BTCF0:USTF0",1729787591709,0.16443187,67815.0,67814.0,0.07599736]
["bitfinex-derivatives","BTCF0:USTF0",1729787592196,0.15334614,67815.0,67814.0,0.07599736]
["bitfinex-derivatives","BTCF0:USTF0",1729787594498,0.22713114,67815.0,67814.0,0.07599736]
["bitfinex-derivatives","BTCF0:USTF0",1729787594802,0.22713114,67815.0,67814.0,0.00221136]
["bitfinex-derivatives","BTCF0:USTF0",1729787594803,0.38047728,67815.0,67814.0,0.00221136]
["bitfinex-derivatives","BTCF0:USTF0",1729787596403,0.22713114,67815.0,67814.0,0.00221136]
["bitfinex-derivatives","BTCF0:USTF0",1729787596599,0.15334614,67815.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787597000,0.15334614,67816.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787597305,0.15334614,67813.0,67812.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729787597706,0.15334614,67813.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787597907,0.15334614,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729787599305,0.073789,67812.0,67811.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729787599502,0.073789,67812.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787599503,0.15334614,67812.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787599807,0.073789,67811.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787600006,0.073789,67811.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729787600809,0.073789,67811.0,67797.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1729787600810,0.073791,67809.0,67797.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1729787601007,0.22714914,67798.0,67797.0,0.141204]
["bitfinex-derivatives","BTCF0:USTF0",1729787601204,0.22714914,67798.0,67781.0,0.28876714]
["bitfinex-derivatives","BTCF0:USTF0",1729787601205,0.073808,67794.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787601507,0.38050028,67794.0,67786.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729787601708,0.38050028,67794.0,67787.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729787601709,0.15334614,67794.0,67787.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729787601905,0.15334614,67788.0,67787.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729787602311,0.52676852,67798.0,67787.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787602506,0.01122237,67798.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729787602810,0.1158,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729787603008,0.280633,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729787603203,0.36216,67802.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729787603204,0.3608,67802.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729787603405,0.15339058,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729787603607,0.15339058,67813.0,67812.0,0.11787621]
["bitfinex-derivatives","BTCF0:USTF0",1729787603910,0.15339058,67813.0,67808.0,0.05878564]
["bitfinex-derivatives","BTCF0:USTF0",1729787604108,0.15334614,67809.0,67808.0,0.13257764]
["bitfinex-derivatives","BTCF0:USTF0",1729787605314,0.15334614,67809.0,67808.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729787606209,0.15334614,67809.0,67808.0,0.434592]
["bitfinex-derivatives","BTCF0:USTF0",1729787606401,0.15334614,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787606611,0.073794,67807.0,67806.0,0.04407868]
["bitfinex-derivatives","BTCF0:USTF0",1729787606916,0.073794,67807.0,67804.0,0.04407868]
["bitfinex-derivatives","BTCF0:USTF0",1729787607114,0.15334614,67805.0,67804.0,0.04407868]
["bitfinex-derivatives","BTCF0:USTF0",1729787607309,0.15334614,67805.0,67803.0,0.11787568]
["bitfinex-derivatives","BTCF0:USTF0",1729787607508,0.15334614,67805.0,67804.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729787607708,0.15334614,67805.0,67804.0,0.11787568]
["bitfinex-derivatives","BTCF0:USTF0",1729787607915,0.15334614,67805.0,67804.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729787608415,0.16482831,67805.0,67804.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729787608614,0.16482831,67805.0,67804.0,0.11786354]
["bitfinex-derivatives","BTCF0:USTF0",1729787608806,0.23862431,67805.0,67804.0,0.04406654]
["bitfinex-derivatives","BTCF0:USTF0",1729787609612,0.23862431,67805.0,67804.0,0.11786354]
["bitfinex-derivatives","BTCF0:USTF0",1729787609815,0.23862431,67805.0,67804.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729787610207,0.23862431,67805.0,67801.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729787610208,0.073797,67804.0,67801.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729787610408,0.51414614,67802.0,67801.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729787610810,0.51414614,67802.0,67795.0,0.00221247]
["bitfinex-derivatives","BTCF0:USTF0",1729787610811,0.073804,67798.0,67795.0,0.00221247]
["bitfinex-derivatives","BTCF0:USTF0",1729787611008,0.51414614,67802.0,67795.0,0.00221247]
["bitfinex-derivatives","BTCF0:USTF0",1729787611009,0.15334614,67796.0,67795.0,0.00221247]
["bitfinex-derivatives","BTCF0:USTF0",1729787611311,0.15334614,67796.0,67795.0,0.07601947]
["bitfinex-derivatives","BTCF0:USTF0",1729787611806,0.3608,67802.0,67801.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729787612906,0.3608,67802.0,67799.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729787613105,0.22715114,67797.0,67796.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729787613611,0.15334614,67797.0,67796.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729787614208,0.22715014,67797.0,67796.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729787614614,0.22715014,67797.0,67795.0,0.00221247]
["bitfinex-derivatives","BTCF0:USTF0",1729787614615,0.073805,67796.0,67795.0,0.00221247]
["bitfinex-derivatives","BTCF0:USTF0",1729787614917,0.499105,67796.0,67795.0,0.00221247]
["bitfinex-derivatives","BTCF0:USTF0",1729787615106,0.65245114,67796.0,67795.0,0.00221247]
["bitfinex-derivatives","BTCF0:USTF0",1729787615815,0.499105,67796.0,67795.0,0.00221247]
["bitfinex-derivatives","BTCF0:USTF0",1729787617003,0.499105,67796.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729787617004,0.073812,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729787617208,0.58795814,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729787617416,0.073817,67786.0,67782.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729787617607,0.073817,67786.0,67781.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729787617608,0.07382,67783.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787617802,0.07382,67783.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729787618017,0.11914265,67783.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729787618418,0.04532265,67783.0,67782.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729787619706,0.15334614,67788.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787619707,0.3608,67790.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787619909,0.04532037,67789.0,67788.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729787620120,0.04532037,67792.0,67788.0,0.29386014]
["bitfinex-derivatives","BTCF0:USTF0",1729787620317,0.14706175,67789.0,67788.0,0.140514]
["bitfinex-derivatives","BTCF0:USTF0",1729787620522,0.04532037,67789.0,67788.0,0.140514]
["bitfinex-derivatives","BTCF0:USTF0",1729787620713,1e-08,67790.0,67789.0,0.516373]
["bitfinex-derivatives","BTCF0:USTF0",1729787620911,0.16167644,67796.0,67795.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729787621115,0.15334614,67802.0,67801.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729787623025,0.15334614,67802.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729787623229,0.22714814,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729787627122,0.22994879,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729787628022,0.59074879,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729787629132,0.51694679,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729787631126,0.15614679,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729787631338,0.00280065,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729787632635,0.00280065,67799.0,67798.0,0.22714914]
["bitfinex-derivatives","BTCF0:USTF0",1729787632940,4.444e-05,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729787633223,4.444e-05,67813.0,67812.0,0.22713414]
["bitfinex-derivatives","BTCF0:USTF0",1729787633416,0.04534808,67813.0,67812.0,0.22713414]
["bitfinex-derivatives","BTCF0:USTF0",1729787634020,4.444e-05,67813.0,67812.0,0.22713414]
["bitfinex-derivatives","BTCF0:USTF0",1729787634920,0.14723859,67824.0,67823.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729787635123,0.14723859,67825.0,67824.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729787635316,0.14723859,67827.0,67824.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787635522,0.3608,67828.0,67827.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729787635722,0.37578296,67828.0,67827.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729787636023,0.01354296,67828.0,67827.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729787636224,0.22711714,67829.0,67821.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1729787636525,0.15334614,67829.0,67828.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729787636727,0.16638157,67829.0,67828.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729787637227,0.24015157,67829.0,67828.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729787637817,0.16638157,67829.0,67821.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1729787638035,0.15334614,67825.0,67824.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729787638332,0.30058473,67835.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729787638529,0.22710914,67835.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729787638926,0.15334614,67835.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729787639121,0.15334614,67835.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787639327,0.15334614,67832.0,67831.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729787639828,0.19863614,67832.0,67831.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729787640131,0.15334614,67832.0,67828.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729787640327,0.3608,67833.0,67821.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1729787640328,0.15334614,67829.0,67821.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1729787640635,0.3608,67833.0,67824.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729787640636,0.15334614,67825.0,67824.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729787642234,0.22712014,67825.0,67824.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729787642734,0.073778,67821.0,67820.0,0.434578]
["bitfinex-derivatives","BTCF0:USTF0",1729787643932,0.073778,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787644127,0.073778,67821.0,67814.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1729787644128,0.22712414,67821.0,67814.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1729787644334,0.073785,67815.0,67814.0,0.142586]
["bitfinex-derivatives","BTCF0:USTF0",1729787644632,0.15334614,67817.0,67814.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1729787644845,0.073782,67818.0,67816.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729787645026,0.073782,67818.0,67817.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729787647435,0.073785,67815.0,67814.0,0.142586]
["bitfinex-derivatives","BTCF0:USTF0",1729787647630,0.073785,67815.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729787648135,0.11908341,67815.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729787649442,0.17201425,67815.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729787649742,0.04529841,67815.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729787650837,0.05293084,67820.0,67819.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729787651034,0.05293084,67822.0,67820.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729787651230,0.073776,67823.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729787651634,0.073772,67827.0,67826.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729787651829,0.073772,67827.0,67826.0,0.22711614]
["bitfinex-derivatives","BTCF0:USTF0",1729787652034,0.05292393,67830.0,67829.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729787652035,0.12669293,67830.0,67829.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729787652234,0.12669293,67830.0,67829.0,0.22711614]
["bitfinex-derivatives","BTCF0:USTF0",1729787652732,0.12669293,67830.0,67829.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729787653430,0.05292393,67830.0,67829.0,0.22711614]
["bitfinex-derivatives","BTCF0:USTF0",1729787653631,0.05292038,67830.0,67829.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787653846,0.01307102,67834.0,67829.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787653847,0.01307102,67834.0,67833.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729787654041,0.073762,67837.0,67835.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729787654243,0.05292063,67838.0,67837.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729787654447,0.12668063,67838.0,67837.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729787654645,0.14015352,67838.0,67837.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729787655044,0.14015352,67838.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787655045,0.073766,67832.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787655343,0.15334614,67832.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787655538,0.22711314,67832.0,67831.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729787656449,0.01347289,67838.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787656450,0.073764,67835.0,67826.0,0.51414614]
["bitfinex-derivatives","BTCF0:USTF0",1729787656639,0.073764,67835.0,67834.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729787656951,0.073768,67832.0,67831.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729787657144,0.58791414,67832.0,67831.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729787657536,0.58791414,67832.0,67828.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729787657537,0.07377,67829.0,67828.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729787657738,0.073773,67826.0,67825.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729787657942,0.073777,67823.0,67822.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729787658146,0.22712314,67823.0,67822.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729787658442,0.22712314,67823.0,67821.0,0.36301163]
["bitfinex-derivatives","BTCF0:USTF0",1729787658443,0.073777,67822.0,67821.0,0.36301163]
["bitfinex-derivatives","BTCF0:USTF0",1729787658644,0.073777,67822.0,67821.0,0.43678963]
["bitfinex-derivatives","BTCF0:USTF0",1729787659245,0.434577,67822.0,67821.0,0.00221163]
["bitfinex-derivatives","BTCF0:USTF0",1729787659440,0.876897,67822.0,67821.0,0.00221163]
["bitfinex-derivatives","BTCF0:USTF0",1729787659641,0.434577,67822.0,67821.0,0.00221163]
["bitfinex-derivatives","BTCF0:USTF0",1729787660151,0.434577,67822.0,67821.0,0.07598963]
["bitfinex-derivatives","BTCF0:USTF0",1729787660536,0.44805103,67822.0,67821.0,0.00221163]
["bitfinex-derivatives","BTCF0:USTF0",1729787663657,0.56209103,67822.0,67821.0,0.07598963]
["bitfinex-derivatives","BTCF0:USTF0",1729787663856,0.56209103,67822.0,67821.0,0.00221163]
["bitfinex-derivatives","BTCF0:USTF0",1729787664053,0.48831403,67822.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787664356,0.073781,67819.0,67818.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729787666452,0.073785,67816.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729787666652,0.22713114,67816.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729787667753,0.073785,67816.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729787669554,0.22713114,67816.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729787669755,0.22713114,67816.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787669951,0.95654614,67815.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787670173,0.95654614,67815.0,67802.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1729787670174,0.22714414,67803.0,67802.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1729787670371,0.32538323,67803.0,67802.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1729787670570,0.09823909,67803.0,67802.0,0.58794314]
["bitfinex-derivatives","BTCF0:USTF0",1729787670778,0.04530621,67803.0,67802.0,0.58794314]
["bitfinex-derivatives","BTCF0:USTF0",1729787672267,0.11910421,67803.0,67802.0,0.434597]
["bitfinex-derivatives","BTCF0:USTF0",1729787674780,0.0738,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729787674977,0.11910621,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729787675178,0.04530621,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729787675476,0.04530637,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729787676573,0.11910637,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729787677175,0.04530637,67801.0,67800.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729787678074,0.073799,67802.0,67799.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787678276,0.073799,67802.0,67801.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1729787678574,0.073799,67802.0,67801.0,0.49342326]
["bitfinex-derivatives","BTCF0:USTF0",1729787678773,0.737513,67847.0,67801.0,0.49342326]
["bitfinex-derivatives","BTCF0:USTF0",1729787678973,0.073792,67809.0,67808.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729787680878,0.01347228,67810.0,67808.0,0.22713714]
["bitfinex-derivatives","BTCF0:USTF0",1729787681075,0.23654614,67818.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729787681076,0.434586,67815.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729787681575,0.44778721,67815.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729787682079,0.073789,67812.0,67811.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729787682276,0.15334614,67814.0,67807.0,0.04411357]
["bitfinex-derivatives","BTCF0:USTF0",1729787682477,0.15334614,67811.0,67806.0,0.11790757]
["bitfinex-derivatives","BTCF0:USTF0",1729787682678,0.15334614,67813.0,67806.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729787682679,0.15334614,67807.0,67806.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729787682880,0.15334614,67807.0,67803.0,0.11791157]
["bitfinex-derivatives","BTCF0:USTF0",1729787683086,0.073796,67805.0,67804.0,0.04411357]
["bitfinex-derivatives","BTCF0:USTF0",1729787683882,0.073797,67804.0,67803.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729787684381,0.073797,67804.0,67803.0,0.11791157]
["bitfinex-derivatives","BTCF0:USTF0",1729787685282,0.073799,67802.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787685578,0.11910619,67802.0,67801.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1729787686874,0.27245233,67802.0,67801.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1729787687178,0.32539345,67802.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787687783,0.33881907,67802.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787688979,0.33882098,67802.0,67801.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1729787689772,0.33882098,67802.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787689974,0.33882098,67802.0,67791.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729787689975,0.073807,67795.0,67791.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729787690180,0.31549707,67792.0,67791.0,0.160411]
["bitfinex-derivatives","BTCF0:USTF0",1729787690384,0.073813,67789.0,67788.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729787690696,0.27246824,67789.0,67788.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729787690876,0.073817,67786.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729787691079,0.073817,67785.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787691279,0.27247224,67785.0,67784.0,0.434619]
["bitfinex-derivatives","BTCF0:USTF0",1729787691472,0.32541336,67785.0,67784.0,0.434619]
["bitfinex-derivatives","BTCF0:USTF0",1729787693180,0.19022262,67785.0,67784.0,0.434619]
["bitfinex-derivatives","BTCF0:USTF0",1729787694477,0.15334614,67796.0,67784.0,0.51414614]
["bitfinex-derivatives","BTCF0:USTF0",1729787694782,0.073802,67799.0,67798.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729787694986,0.187797,67805.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729787695388,0.073797,67804.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729787695588,0.37410319,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729787697078,0.44790419,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729787697281,0.08710419,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729787700090,0.13241464,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729787700496,0.05861364,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729787701087,0.13241464,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729787702991,0.27965463,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729787703391,0.13241464,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729787703886,0.27965655,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729787704594,0.13241464,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729787704997,0.27965996,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729787705200,0.13241464,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729787705812,0.073809,67793.0,67792.0,0.434609]
["bitfinex-derivatives","BTCF0:USTF0",1729787706099,0.27246559,67793.0,67792.0,0.434609]
["bitfinex-derivatives","BTCF0:USTF0",1729787706996,0.2724691,67793.0,67792.0,0.434609]
["bitfinex-derivatives","BTCF0:USTF0",1729787708003,0.41972494,67793.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787708197,0.41972494,67793.0,67792.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1729787708198,0.37441098,67793.0,67792.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1729787708401,0.37441098,67793.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787708698,0.38807959,67793.0,67792.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1729787709501,0.073817,67785.0,67784.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729787709800,0.073817,67785.0,67780.0,0.61788242]
["bitfinex-derivatives","BTCF0:USTF0",1729787709801,0.434617,67785.0,67780.0,0.61788242]
["bitfinex-derivatives","BTCF0:USTF0",1729787709991,0.3608,67785.0,67783.0,0.04419393]
["bitfinex-derivatives","BTCF0:USTF0",1729787710190,0.3608,67785.0,67780.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1729787710191,0.073821,67782.0,67780.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1729787710400,0.187662,67781.0,67780.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1729787711401,0.20111424,67781.0,67780.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1729787712206,0.073828,67775.0,67774.0,0.00221301]
["bitfinex-derivatives","BTCF0:USTF0",1729787712398,0.073828,67775.0,67764.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1729787712399,0.073836,67768.0,67764.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1729787712596,0.073836,67768.0,67750.0,0.45130183]
["bitfinex-derivatives","BTCF0:USTF0",1729787712597,0.073844,67761.0,67759.0,0.05892242]
["bitfinex-derivatives","BTCF0:USTF0",1729787712797,0.073844,67761.0,67750.0,0.00221396]
["bitfinex-derivatives","BTCF0:USTF0",1729787712798,0.38769228,67760.0,67750.0,0.00221396]
["bitfinex-derivatives","BTCF0:USTF0",1729787713002,0.22720014,67751.0,67750.0,0.00221396]
["bitfinex-derivatives","BTCF0:USTF0",1729787713706,0.3608,67759.0,67750.0,0.36301396]
["bitfinex-derivatives","BTCF0:USTF0",1729787713898,0.15334614,67758.0,67753.0,0.51414614]
["bitfinex-derivatives","BTCF0:USTF0",1729787714102,0.15334614,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729787714301,0.073853,67754.0,67753.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729787714495,0.073853,67754.0,67750.0,0.00221396]
["bitfinex-derivatives","BTCF0:USTF0",1729787714496,0.073854,67752.0,67750.0,0.07606996]
["bitfinex-derivatives","BTCF0:USTF0",1729787714701,0.073854,67752.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729787715712,0.15334614,67754.0,67750.0,0.00221396]
["bitfinex-derivatives","BTCF0:USTF0",1729787715898,0.15334614,67754.0,67753.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1729787717007,0.22719714,67754.0,67753.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1729787718210,0.15334614,67754.0,67753.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1729787720004,0.22719714,67754.0,67753.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1729787720412,0.15334614,67754.0,67753.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1729787720601,0.434613,67789.0,67753.0,1.55694614]
["bitfinex-derivatives","BTCF0:USTF0",1729787720802,0.073824,67779.0,67778.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729787721310,0.073827,67776.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787721507,0.22717314,67776.0,67775.0,0.434628]
["bitfinex-derivatives","BTCF0:USTF0",1729787721707,0.22717314,67776.0,67775.0,1.934628]
["bitfinex-derivatives","BTCF0:USTF0",1729787721908,0.15334614,67779.0,67778.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729787722200,0.34104714,67782.0,67781.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729787723005,0.15334614,67782.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787723202,0.15334614,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729787725116,0.16679341,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729787726023,0.24061841,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729787726520,0.16679341,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729787727222,0.24061841,67778.0,67777.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729787727717,0.073827,67776.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787727917,0.073837,67767.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729787728124,0.22718314,67767.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729787728413,0.22718314,67767.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787728414,0.15334614,67767.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787728615,0.073841,67764.0,67763.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729787728819,0.22718714,67764.0,67763.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729787729513,0.073841,67764.0,67763.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729787730217,0.073841,67764.0,67755.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1729787730218,0.073847,67758.0,67754.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729787730416,0.073847,67758.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787730417,0.15334614,67758.0,67749.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729787730618,0.073847,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729787730818,0.15334614,67765.0,67756.0,0.51414614]
["bitfinex-derivatives","BTCF0:USTF0",1729787731117,0.073844,67761.0,67760.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729787731822,0.073844,67761.0,67759.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787731823,0.01316405,67767.0,67759.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787732019,0.5347,67775.0,67768.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729787732020,0.073836,67769.0,67768.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729787733832,0.16642521,67774.0,67767.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729787734121,0.073841,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729787737117,0.01361079,67767.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729787737313,0.073837,67767.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729787737715,0.11000363,67767.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729787738515,0.03616663,67767.0,67766.0,0.22718414]
["bitfinex-derivatives","BTCF0:USTF0",1729787739420,0.03616434,67767.0,67766.0,0.22718414]
["bitfinex-derivatives","BTCF0:USTF0",1729787740625,0.22718314,67767.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729787740816,0.44063895,67767.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729787741017,0.30867732,67767.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729787741525,0.44063895,67767.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729787742527,0.30867732,67767.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729787743322,0.073838,67766.0,67765.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729787743622,0.073841,67763.0,67762.0,0.434642]
["bitfinex-derivatives","BTCF0:USTF0",1729787744125,0.11917419,67763.0,67762.0,0.434642]
["bitfinex-derivatives","BTCF0:USTF0",1729787744325,0.15534144,67763.0,67762.0,0.434642]
["bitfinex-derivatives","BTCF0:USTF0",1729787744529,0.08150044,67763.0,67762.0,0.434642]
["bitfinex-derivatives","BTCF0:USTF0",1729787744728,0.13252823,67764.0,67762.0,0.47335011]
["bitfinex-derivatives","BTCF0:USTF0",1729787744933,0.13252823,67764.0,67763.0,0.14749705]
["bitfinex-derivatives","BTCF0:USTF0",1729787745530,0.13252823,67764.0,67763.0,0.26004527]
["bitfinex-derivatives","BTCF0:USTF0",1729787746727,0.20636823,67764.0,67763.0,0.26004527]
["bitfinex-derivatives","BTCF0:USTF0",1729787747322,0.20636823,67764.0,67763.0,0.26004534]
["bitfinex-derivatives","BTCF0:USTF0",1729787749024,0.20636823,67764.0,67761.0,0.07365605]
["bitfinex-derivatives","BTCF0:USTF0",1729787749025,0.073843,67762.0,67761.0,0.07365605]
["bitfinex-derivatives","BTCF0:USTF0",1729787749225,0.434643,67762.0,67761.0,0.07365605]
["bitfinex-derivatives","BTCF0:USTF0",1729787749628,0.434643,67762.0,67756.0,0.07365605]
["bitfinex-derivatives","BTCF0:USTF0",1729787749832,0.073848,67757.0,67756.0,0.07365605]
["bitfinex-derivatives","BTCF0:USTF0",1729787750634,0.073848,67757.0,67749.0,0.36301389]
["bitfinex-derivatives","BTCF0:USTF0",1729787750635,0.073849,67756.0,67755.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729787752844,0.073849,67756.0,67752.0,0.07365605]
["bitfinex-derivatives","BTCF0:USTF0",1729787753138,0.22719814,67753.0,67752.0,0.14750805]
["bitfinex-derivatives","BTCF0:USTF0",1729787753436,0.22719814,67753.0,67752.0,0.07365605]
["bitfinex-derivatives","BTCF0:USTF0",1729787754032,0.38054428,67753.0,67752.0,0.07365605]
["bitfinex-derivatives","BTCF0:USTF0",1729787754229,0.38054428,67753.0,67746.0,0.0881704]
["bitfinex-derivatives","BTCF0:USTF0",1729787754534,0.22720514,67747.0,67746.0,0.0881704]
["bitfinex-derivatives","BTCF0:USTF0",1729787755938,0.34096514,67747.0,67746.0,0.0881704]
["bitfinex-derivatives","BTCF0:USTF0",1729787757640,0.22720514,67747.0,67746.0,0.1620304]
["bitfinex-derivatives","BTCF0:USTF0",1729787758131,0.22720514,67747.0,67746.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787758732,0.22720514,67747.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787758733,0.16625763,67747.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787758932,0.073864,67744.0,67743.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787759136,0.073864,67742.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787760535,0.073864,67742.0,67741.0,0.434665]
["bitfinex-derivatives","BTCF0:USTF0",1729787762737,0.073864,67742.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787762945,0.073866,67740.0,67739.0,0.0881704]
["bitfinex-derivatives","BTCF0:USTF0",1729787763138,0.073874,67733.0,67732.0,0.00221433]
["bitfinex-derivatives","BTCF0:USTF0",1729787763332,0.22722014,67733.0,67732.0,0.00221433]
["bitfinex-derivatives","BTCF0:USTF0",1729787765929,0.24037428,67733.0,67732.0,0.00221433]
["bitfinex-derivatives","BTCF0:USTF0",1729787767543,0.24037428,67733.0,67732.0,0.07608933]
["bitfinex-derivatives","BTCF0:USTF0",1729787769233,0.24037428,67733.0,67732.0,0.00221433]
["bitfinex-derivatives","BTCF0:USTF0",1729787769437,0.24037428,67733.0,67722.0,0.435445]
["bitfinex-derivatives","BTCF0:USTF0",1729787769438,0.073885,67724.0,67723.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729787769638,0.22723114,67724.0,67723.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729787771244,0.24031937,67724.0,67723.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729787771648,0.22723114,67724.0,67723.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729787771834,0.15334614,67726.0,67725.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729787772033,0.073879,67729.0,67723.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729787772753,0.37388247,67735.0,67725.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787772754,0.15334614,67733.0,67725.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787772940,0.22722014,67733.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729787775441,0.22722014,67733.0,67722.0,0.37366662]
["bitfinex-derivatives","BTCF0:USTF0",1729787775442,0.22722014,67733.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787775655,0.15334614,67724.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729787776543,0.10158937,67724.0,67723.0,0.18649295]
["bitfinex-derivatives","BTCF0:USTF0",1729787777151,0.44911547,67735.0,67726.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729787777152,0.15334614,67727.0,67726.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729787777346,0.15334614,67727.0,67726.0,0.18648995]
["bitfinex-derivatives","BTCF0:USTF0",1729787778056,0.22722714,67727.0,67726.0,0.18648995]
["bitfinex-derivatives","BTCF0:USTF0",1729787778253,0.22722714,67727.0,67726.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1729787781454,0.23984173,67727.0,67726.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1729787781657,0.23984173,67727.0,67726.0,0.1126105]
["bitfinex-derivatives","BTCF0:USTF0",1729787783960,0.23984173,67727.0,67726.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1729787784762,0.15334614,67727.0,67726.0,0.1864925]
["bitfinex-derivatives","BTCF0:USTF0",1729787786157,0.01303152,67728.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729787786367,0.073877,67730.0,67727.0,0.1864915]
["bitfinex-derivatives","BTCF0:USTF0",1729787786562,0.073877,67730.0,67729.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729787786761,0.22722314,67730.0,67729.0,0.1864885]
["bitfinex-derivatives","BTCF0:USTF0",1729787787366,0.15334614,67734.0,67729.0,0.5472885]
["bitfinex-derivatives","BTCF0:USTF0",1729787787562,0.22721914,67734.0,67730.0,0.20111284]
["bitfinex-derivatives","BTCF0:USTF0",1729787787757,0.22721914,67734.0,67731.0,0.20110717]
["bitfinex-derivatives","BTCF0:USTF0",1729787787958,0.22721914,67734.0,67732.0,0.11260483]
["bitfinex-derivatives","BTCF0:USTF0",1729787788159,0.22721914,67734.0,67733.0,0.11260483]
["bitfinex-derivatives","BTCF0:USTF0",1729787788873,0.22721914,67734.0,67733.0,0.18647883]
["bitfinex-derivatives","BTCF0:USTF0",1729787789668,0.22721914,67734.0,67733.0,0.11260483]
["bitfinex-derivatives","BTCF0:USTF0",1729787789865,0.19025009,67734.0,67733.0,0.11260483]
["bitfinex-derivatives","BTCF0:USTF0",1729787790070,0.19025009,67734.0,67733.0,0.07379844]
["bitfinex-derivatives","BTCF0:USTF0",1729787790263,0.19025009,67734.0,67733.0,0.18641083]
["bitfinex-derivatives","BTCF0:USTF0",1729787790463,0.19025009,67734.0,67733.0,0.07379844]
["bitfinex-derivatives","BTCF0:USTF0",1729787790661,0.34359623,67734.0,67732.0,0.07379844]
["bitfinex-derivatives","BTCF0:USTF0",1729787790877,0.073875,67732.0,67729.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729787791170,0.073876,67731.0,67730.0,0.11261421]
["bitfinex-derivatives","BTCF0:USTF0",1729787791872,0.073885,67726.0,67725.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729787792171,0.22723114,67726.0,67725.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729787792872,0.073885,67723.0,67722.0,0.434686]
["bitfinex-derivatives","BTCF0:USTF0",1729787793378,0.22723114,67726.0,67717.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729787793379,0.073892,67718.0,67717.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729787793675,0.073892,67718.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787793676,0.073892,67717.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787794064,0.073892,67717.0,67716.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1729787794264,0.434692,67717.0,67716.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729787795272,0.58803814,67717.0,67716.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729787795867,0.60123304,67717.0,67716.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729787797364,0.3739949,67717.0,67716.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729787798473,0.4478869,67717.0,67716.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729787798668,0.4478869,67717.0,67716.0,0.18652421]
["bitfinex-derivatives","BTCF0:USTF0",1729787800468,0.4478869,67717.0,67716.0,0.26026615]
["bitfinex-derivatives","BTCF0:USTF0",1729787801380,0.0870869,67717.0,67716.0,0.54732421]
["bitfinex-derivatives","BTCF0:USTF0",1729787801870,0.0131949,67717.0,67716.0,0.54731978]
["bitfinex-derivatives","BTCF0:USTF0",1729787802077,0.075242,67727.0,67726.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729787802268,0.24025917,67727.0,67726.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729787803278,0.01303103,67727.0,67726.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729787803471,0.47216,67766.0,67731.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729787803472,0.073876,67732.0,67731.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729787803776,0.15334614,67733.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729787803972,0.22722014,67733.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729787804170,0.073871,67736.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729787804368,0.15334614,67733.0,67732.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729787804778,0.22721614,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729787804979,0.23983478,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729787805280,0.16596478,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729787805977,0.23983478,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729787807784,0.15334614,67740.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787808075,0.00136,67743.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729787808275,0.22720914,67744.0,67743.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729787808902,0.1661991,67744.0,67743.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729787809180,0.2400611,67744.0,67743.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729787809380,0.2400611,67744.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787809381,0.1661991,67744.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787809580,0.07387,67740.0,67739.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729787809882,0.22721614,67740.0,67739.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729787811286,0.24025262,67740.0,67739.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729787812187,0.47564001,67750.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729787812188,0.15334614,67743.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729787812483,0.15334614,67743.0,67742.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1729787812780,0.01307913,67745.0,67744.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729787812976,0.15334614,67745.0,67744.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729787815083,0.073863,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787816675,0.073863,67743.0,67742.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1729787816882,0.08660463,67743.0,67742.0,0.434664]
["bitfinex-derivatives","BTCF0:USTF0",1729787819381,0.08660463,67743.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729787819583,0.08660463,67743.0,67739.0,0.05896789]
["bitfinex-derivatives","BTCF0:USTF0",1729787819584,0.01274163,67743.0,67739.0,0.05896789]
["bitfinex-derivatives","BTCF0:USTF0",1729787819880,0.22721214,67740.0,67739.0,0.13283489]
["bitfinex-derivatives","BTCF0:USTF0",1729787820085,0.15334614,67740.0,67739.0,0.13283489]
["bitfinex-derivatives","BTCF0:USTF0",1729787820276,0.01303497,67746.0,67742.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729787820482,0.11344,67750.0,67749.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729787820781,0.15334614,67750.0,67749.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729787821289,0.36374,67755.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787821488,0.073852,67754.0,67753.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729787821786,0.22719814,67754.0,67753.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729787825692,0.01307632,67755.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729787825990,0.22719514,67757.0,67756.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729787825991,0.15334614,67757.0,67756.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729787826390,0.3608,67761.0,67759.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729787826589,0.20766734,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729787826781,0.21924121,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729787826981,0.37258735,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729787827688,0.37258735,67765.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787827896,0.15334614,67761.0,67760.0,0.434644]
["bitfinex-derivatives","BTCF0:USTF0",1729787828192,0.22719014,67761.0,67760.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729787828585,0.15334614,67761.0,67760.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729787831498,0.15334614,67761.0,67760.0,0.11793129]
["bitfinex-derivatives","BTCF0:USTF0",1729787833594,0.15334614,67761.0,67760.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729787834686,0.22719014,67761.0,67760.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729787836601,0.22719014,67761.0,67760.0,0.13281189]
["bitfinex-derivatives","BTCF0:USTF0",1729787837502,0.22719014,67761.0,67760.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729787838598,0.073844,67761.0,67760.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729787839190,0.073846,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787839396,0.22719214,67759.0,67758.0,0.434647]
["bitfinex-derivatives","BTCF0:USTF0",1729787839999,0.22719214,67759.0,67756.0,0.07372975]
["bitfinex-derivatives","BTCF0:USTF0",1729787840000,0.22719214,67759.0,67753.0,0.07372975]
["bitfinex-derivatives","BTCF0:USTF0",1729787840195,0.22719214,67759.0,67750.0,0.4500357]
["bitfinex-derivatives","BTCF0:USTF0",1729787840196,0.159047,67758.0,67757.0,0.04415719]
["bitfinex-derivatives","BTCF0:USTF0",1729787840494,0.31239314,67758.0,67757.0,0.04415719]
["bitfinex-derivatives","BTCF0:USTF0",1729787841198,0.073848,67757.0,67756.0,0.04415719]
["bitfinex-derivatives","BTCF0:USTF0",1729787841388,0.073851,67754.0,67753.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729787841592,0.22719714,67754.0,67753.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729787842305,0.22719714,67754.0,67753.0,0.13272066]
["bitfinex-derivatives","BTCF0:USTF0",1729787844295,0.30871351,67754.0,67753.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729787844602,0.47012772,67754.0,67753.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729787844903,0.36169534,67754.0,67753.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729787845595,0.37472193,67754.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787845796,0.22720014,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787845992,0.30871651,67751.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787846412,0.30871651,67751.0,67750.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729787846797,0.073861,67747.0,67746.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729787847005,0.30872351,67747.0,67746.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729787847602,0.073865,67744.0,67743.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729787847899,0.073865,67744.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787847900,0.073865,67741.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787848111,0.073873,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729787848293,0.30873551,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729787848610,0.30875339,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729787849495,0.36174756,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729787850299,0.20840142,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729787850607,0.15540725,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729787851406,0.15540725,67737.0,67736.0,0.14760075]
["bitfinex-derivatives","BTCF0:USTF0",1729787851407,0.073873,67737.0,67736.0,0.14760075]
["bitfinex-derivatives","BTCF0:USTF0",1729787851704,0.073873,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729787854620,0.073873,67737.0,67736.0,0.13276458]
["bitfinex-derivatives","BTCF0:USTF0",1729787855427,0.22721914,67737.0,67736.0,0.13276458]
["bitfinex-derivatives","BTCF0:USTF0",1729787855627,0.22721914,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729787856538,0.073871,67736.0,67735.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729787857727,0.073871,67736.0,67733.0,0.05889358]
["bitfinex-derivatives","BTCF0:USTF0",1729787857728,0.073873,67734.0,67733.0,0.05889358]
["bitfinex-derivatives","BTCF0:USTF0",1729787857934,0.073875,67732.0,67731.0,0.49444858]
["bitfinex-derivatives","BTCF0:USTF0",1729787858140,0.22722114,67732.0,67731.0,0.49356858]
["bitfinex-derivatives","BTCF0:USTF0",1729787858344,0.073876,67731.0,67730.0,0.00221445]
["bitfinex-derivatives","BTCF0:USTF0",1729787858543,0.162176,67731.0,67730.0,0.00221445]
["bitfinex-derivatives","BTCF0:USTF0",1729787858725,0.07388,67728.0,67727.0,0.04414394]
["bitfinex-derivatives","BTCF0:USTF0",1729787859032,0.073883,67725.0,67724.0,0.04414394]
["bitfinex-derivatives","BTCF0:USTF0",1729787859335,0.1895355,67725.0,67712.0,0.08521519]
["bitfinex-derivatives","BTCF0:USTF0",1729787859530,0.22723714,67719.0,67718.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729787862312,0.24015568,67719.0,67718.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729787863705,0.3608,67728.0,67718.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787863906,0.01268849,67728.0,67726.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729787864112,0.07388,67728.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729787864619,0.53160001,67736.0,67732.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729787864813,0.53160001,67736.0,67733.0,0.22721914]
["bitfinex-derivatives","BTCF0:USTF0",1729787864814,0.073873,67734.0,67733.0,0.22721914]
["bitfinex-derivatives","BTCF0:USTF0",1729787865016,0.11006073,67734.0,67733.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729787866313,0.073873,67734.0,67726.0,0.24134614]
["bitfinex-derivatives","BTCF0:USTF0",1729787866518,0.073881,67730.0,67729.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729787867309,0.073881,67729.0,67728.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729787869618,0.073881,67729.0,67728.0,0.11802592]
["bitfinex-derivatives","BTCF0:USTF0",1729787869818,0.073881,67729.0,67728.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729787870513,0.073875,67732.0,67731.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729787872410,0.01317624,67735.0,67731.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729787872614,0.00136,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729787872923,0.073859,67747.0,67746.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787874110,0.08706626,67747.0,67746.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787879520,0.073864,67744.0,67743.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729787879715,0.22721014,67744.0,67743.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729787880119,0.15334614,67744.0,67739.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729787880323,0.073866,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729787880525,0.15334614,67741.0,67739.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729787880722,0.15334614,67741.0,67738.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787880723,0.073868,67739.0,67738.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787881423,0.36173856,67739.0,67734.0,0.31941857]
["bitfinex-derivatives","BTCF0:USTF0",1729787881725,0.43466,67746.0,67734.0,0.31941857]
["bitfinex-derivatives","BTCF0:USTF0",1729787881726,0.22721814,67735.0,67734.0,0.34555714]
["bitfinex-derivatives","BTCF0:USTF0",1729787881934,0.42237742,67735.0,67734.0,0.34555714]
["bitfinex-derivatives","BTCF0:USTF0",1729787882428,0.42237742,67735.0,67734.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729787883321,0.42237742,67735.0,67725.0,0.435522]
["bitfinex-derivatives","BTCF0:USTF0",1729787883322,0.073877,67732.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729787883629,0.073877,67732.0,67728.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729787883630,0.073882,67729.0,67728.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729787883826,0.36175399,67729.0,67728.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729787884125,0.42238742,67729.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787884330,0.42238742,67729.0,67725.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1729787884331,0.073882,67726.0,67725.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1729787884529,0.26904128,67726.0,67725.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1729787885324,0.20840785,67726.0,67725.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1729787886927,0.20840785,67726.0,67721.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1729787886928,0.073886,67722.0,67721.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729787887129,0.36175799,67722.0,67721.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729787887324,0.28787199,67722.0,67714.0,0.05262523]
["bitfinex-derivatives","BTCF0:USTF0",1729787887525,0.07389,67719.0,67718.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729787887724,0.20841585,67719.0,67718.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729787888435,0.20841585,67719.0,67718.0,0.18650851]
["bitfinex-derivatives","BTCF0:USTF0",1729787888436,0.03691676,67719.0,67718.0,0.18650851]
["bitfinex-derivatives","BTCF0:USTF0",1729787890428,0.15334614,67722.0,67718.0,0.18650851]
["bitfinex-derivatives","BTCF0:USTF0",1729787890633,0.073887,67721.0,67720.0,0.14747654]
["bitfinex-derivatives","BTCF0:USTF0",1729787891840,0.073887,67721.0,67720.0,0.2600969]
["bitfinex-derivatives","BTCF0:USTF0",1729787893033,0.073886,67725.0,67724.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729787893335,0.073886,67725.0,67717.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1729787893336,0.08676095,67726.0,67725.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729787893632,0.073882,67726.0,67725.0,0.14747254]
["bitfinex-derivatives","BTCF0:USTF0",1729787895034,0.073882,67726.0,67725.0,0.26008335]
["bitfinex-derivatives","BTCF0:USTF0",1729787895231,0.37380243,67728.0,67725.0,0.18620035]
["bitfinex-derivatives","BTCF0:USTF0",1729787895429,0.44768243,67728.0,67725.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729787895633,0.073881,67727.0,67725.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729787896028,0.073881,67727.0,67725.0,0.14747254]
["bitfinex-derivatives","BTCF0:USTF0",1729787896536,0.15542522,67727.0,67725.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729787896737,0.073883,67725.0,67724.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787896943,0.11006968,67725.0,67724.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787898433,0.11006968,67725.0,67724.0,0.22723014]
["bitfinex-derivatives","BTCF0:USTF0",1729787900843,0.073874,67733.0,67732.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729787901043,0.03618314,67734.0,67732.0,0.51414614]
["bitfinex-derivatives","BTCF0:USTF0",1729787901247,0.03618314,67734.0,67733.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729787901248,0.073873,67734.0,67733.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729787901545,0.20649864,67734.0,67733.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729787901735,0.24267317,67734.0,67733.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729787901934,0.03618185,67734.0,67733.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729787903449,0.073871,67736.0,67733.0,0.04413184]
["bitfinex-derivatives","BTCF0:USTF0",1729787903746,0.073871,67736.0,67735.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729787904143,0.3608,67742.0,67735.0,0.15334614]
["bitfinex-derivatives","BTCF0:USTF0",1729787904445,0.073864,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729787910049,0.16585101,67743.0,67737.0,0.04413184]
["bitfinex-derivatives","BTCF0:USTF0",1729787910247,0.16585101,67743.0,67739.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729787910248,0.22721414,67740.0,67739.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729787911550,0.3617429,67740.0,67739.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729787912643,0.37421115,67740.0,67739.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729787914853,0.13452609,67740.0,67739.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729787915056,0.08153222,67740.0,67739.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729787915653,0.08153222,67740.0,67739.0,0.22721314]
["bitfinex-derivatives","BTCF0:USTF0",1729787916056,0.1144,67756.0,67750.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729787916250,0.08645252,67756.0,67755.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729787917459,0.15334614,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729787917646,0.0836,67760.0,67759.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729787917847,0.24955546,67760.0,67759.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729787918254,0.32340146,67760.0,67759.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729787921161,0.32340146,67760.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729787921350,0.073852,67754.0,67753.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729787921551,0.073859,67747.0,67746.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729787922262,0.163159,67747.0,67746.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729787922647,0.31650514,67747.0,67746.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729787924160,0.3292482,67747.0,67746.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729787925861,0.073863,67744.0,67743.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729787926059,0.073863,67742.0,67741.0,0.434662]
["bitfinex-derivatives","BTCF0:USTF0",1729787929063,0.15334614,67744.0,67743.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729787929064,0.073861,67744.0,67743.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729787929254,0.17590106,67747.0,67746.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729787933664,0.31040766,67747.0,67746.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729787933861,0.5019669,67747.0,67746.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729787934766,0.31040766,67747.0,67741.0,0.57635352]
["bitfinex-derivatives","BTCF0:USTF0",1729787934967,0.07386,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787935268,0.2083666,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787936257,0.15538146,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787937368,0.08152146,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787938472,0.15538146,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787938772,0.15538136,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787940165,0.07386,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787940968,0.11003726,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787941272,0.20836814,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787941465,0.17219088,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787941868,0.11920574,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787942272,0.07386,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787947270,0.22720614,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787950080,0.22720614,67745.0,67740.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729787950387,0.22721014,67742.0,67741.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729787951499,0.073864,67742.0,67741.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729787951984,0.073861,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787957081,0.20837476,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787957284,0.2083748,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787958278,0.30897709,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787961990,0.30897706,67745.0,67744.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729787962388,0.073864,67743.0,67742.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729787962588,0.30898006,67743.0,67742.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729787962984,0.39378006,67743.0,67742.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729787964081,0.25926629,67743.0,67742.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729787965882,0.25926629,67743.0,67742.0,0.11799484]
["bitfinex-derivatives","BTCF0:USTF0",1729787968403,0.25926629,67743.0,67742.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729787968700,0.25926629,67743.0,67742.0,0.11799484]
["bitfinex-derivatives","BTCF0:USTF0",1729787970093,0.158664,67743.0,67742.0,0.11799484]
["bitfinex-derivatives","BTCF0:USTF0",1729787970294,0.158664,67743.0,67742.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729787972106,0.29318166,67743.0,67742.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729787974506,0.65398166,67743.0,67742.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729787975293,0.75458395,67743.0,67742.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729787976802,0.75458395,67743.0,67737.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787976803,0.073868,67738.0,67737.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729787977004,0.17447029,67737.0,67736.0,0.00221417]
["bitfinex-derivatives","BTCF0:USTF0",1729787977207,0.30898795,67737.0,67736.0,0.00221417]
["bitfinex-derivatives","BTCF0:USTF0",1729787978201,0.30898795,67737.0,67725.0,0.17448329]
["bitfinex-derivatives","BTCF0:USTF0",1729787978202,0.073882,67726.0,67725.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729787978408,0.21066384,67726.0,67725.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729787978702,0.30900195,67726.0,67725.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729787979104,0.30900195,67726.0,67725.0,0.13272146]
["bitfinex-derivatives","BTCF0:USTF0",1729787979105,0.17448429,67726.0,67725.0,0.13272146]
["bitfinex-derivatives","BTCF0:USTF0",1729787979308,0.17448429,67726.0,67725.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729787979500,0.17448429,67726.0,67725.0,0.11814456]
["bitfinex-derivatives","BTCF0:USTF0",1729787979807,0.17448429,67726.0,67725.0,0.04426556]
["bitfinex-derivatives","BTCF0:USTF0",1729787980008,0.073882,67725.0,67723.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729787980208,0.073882,67725.0,67715.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1729787980513,0.17449029,67721.0,67720.0,0.17448729]
["bitfinex-derivatives","BTCF0:USTF0",1729787980804,0.073888,67721.0,67720.0,0.17448729]
["bitfinex-derivatives","BTCF0:USTF0",1729787980999,0.073888,67721.0,67720.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729787981201,0.073888,67721.0,67720.0,0.13290957]
["bitfinex-derivatives","BTCF0:USTF0",1729787981602,0.073888,67721.0,67720.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729787982095,0.10060229,67722.0,67718.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729787982096,0.073887,67720.0,67718.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729787982299,0.17449029,67719.0,67718.0,0.11814713]
["bitfinex-derivatives","BTCF0:USTF0",1729787982602,0.17449029,67719.0,67718.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729787982998,0.26369029,67719.0,67718.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729787984211,0.26369029,67719.0,67713.0,0.14486142]
["bitfinex-derivatives","BTCF0:USTF0",1729787984212,0.073893,67715.0,67714.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729787984505,0.073893,67715.0,67713.0,0.14486142]
["bitfinex-derivatives","BTCF0:USTF0",1729787984506,0.20120458,67715.0,67712.0,0.04425913]
["bitfinex-derivatives","BTCF0:USTF0",1729787984712,0.20120458,67715.0,67707.0,0.04425913]
["bitfinex-derivatives","BTCF0:USTF0",1729787984903,0.0739,67708.0,67707.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729787987710,0.08671431,67708.0,67707.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729787989506,0.01281431,67708.0,67707.0,0.17450229]
["bitfinex-derivatives","BTCF0:USTF0",1729787989706,0.0862,67714.0,67707.0,0.17450229]
["bitfinex-derivatives","BTCF0:USTF0",1729787989707,0.073897,67711.0,67707.0,0.17450229]
["bitfinex-derivatives","BTCF0:USTF0",1729787989913,0.073897,67711.0,67710.0,0.17450029]
["bitfinex-derivatives","BTCF0:USTF0",1729787990213,0.17449929,67711.0,67710.0,0.17450029]
["bitfinex-derivatives","BTCF0:USTF0",1729787990609,0.17449929,67711.0,67710.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729787991508,0.073904,67705.0,67704.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729787991712,0.17450629,67705.0,67704.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729787994114,0.13752346,67705.0,67704.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729787995214,0.14988684,67705.0,67704.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729787996532,0.14988684,67705.0,67704.0,0.11816113]
["bitfinex-derivatives","BTCF0:USTF0",1729787996814,0.14988684,67705.0,67704.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729787997017,0.14988684,67705.0,67704.0,0.11816113]
["bitfinex-derivatives","BTCF0:USTF0",1729787997713,0.14988684,67705.0,67704.0,0.11797076]
["bitfinex-derivatives","BTCF0:USTF0",1729787998219,0.14988684,67705.0,67704.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729788001516,0.14988684,67705.0,67694.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729788001517,0.073915,67695.0,67694.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729788001717,0.17451729,67695.0,67694.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729788004826,0.44739006,67700.0,67699.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729788005918,0.08659006,67700.0,67699.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729788007523,0.12279088,67700.0,67699.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729788009424,0.10060229,67702.0,67699.0,0.32368432]
["bitfinex-derivatives","BTCF0:USTF0",1729788009425,0.10343753,67702.0,67699.0,0.32368432]
["bitfinex-derivatives","BTCF0:USTF0",1729788009626,0.10343753,67702.0,67699.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729788009627,0.073911,67700.0,67699.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729788009826,0.073911,67700.0,67699.0,0.32368412]
["bitfinex-derivatives","BTCF0:USTF0",1729788011121,0.50975524,67708.0,67699.0,0.32368412]
["bitfinex-derivatives","BTCF0:USTF0",1729788011122,0.073904,67705.0,67704.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729788011323,0.073904,67705.0,67704.0,0.42427821]
["bitfinex-derivatives","BTCF0:USTF0",1729788011621,0.073904,67705.0,67704.0,0.32367592]
["bitfinex-derivatives","BTCF0:USTF0",1729788012425,0.01236207,67706.0,67704.0,0.35037521]
["bitfinex-derivatives","BTCF0:USTF0",1729788012626,0.50975524,67708.0,67707.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729788012627,0.14895524,67708.0,67707.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729788012927,0.14759524,67708.0,67707.0,0.31160898]
["bitfinex-derivatives","BTCF0:USTF0",1729788013125,0.14759524,67708.0,67707.0,0.42425116]
["bitfinex-derivatives","BTCF0:USTF0",1729788014324,0.14759524,67708.0,67707.0,0.17450429]
["bitfinex-derivatives","BTCF0:USTF0",1729788014529,0.14759524,67708.0,67707.0,0.42424835]
["bitfinex-derivatives","BTCF0:USTF0",1729788015925,0.14759524,67708.0,67707.0,0.32364606]
["bitfinex-derivatives","BTCF0:USTF0",1729788016121,0.22149624,67708.0,67707.0,0.32364606]
["bitfinex-derivatives","BTCF0:USTF0",1729788016326,0.22149624,67708.0,67707.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729788017328,0.073901,67708.0,67707.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729788018132,0.08661338,67711.0,67710.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729788018329,0.17450029,67711.0,67710.0,0.13295008]
["bitfinex-derivatives","BTCF0:USTF0",1729788018925,0.073898,67711.0,67710.0,0.13295008]
["bitfinex-derivatives","BTCF0:USTF0",1729788019624,0.08636781,67711.0,67710.0,0.13295008]
["bitfinex-derivatives","BTCF0:USTF0",1729788020328,0.01246981,67711.0,67710.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729788020524,0.10060229,67712.0,67709.0,0.10060229]
["bitfinex-derivatives","BTCF0:USTF0",1729788020732,0.10060229,67712.0,67711.0,0.13294396]
["bitfinex-derivatives","BTCF0:USTF0",1729788020923,0.17449829,67712.0,67711.0,0.13294396]
["bitfinex-derivatives","BTCF0:USTF0",1729788021531,0.18700944,67712.0,67711.0,0.13294396]
["bitfinex-derivatives","BTCF0:USTF0",1729788021942,0.18700944,67712.0,67711.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729788024229,0.2685756,67712.0,67711.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729788028439,0.32159002,67712.0,67711.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729788031332,0.18700944,67712.0,67711.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729788032128,0.073902,67707.0,67706.0,0.07381594]
["bitfinex-derivatives","BTCF0:USTF0",1729788032333,0.073904,67706.0,67705.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729788032542,0.17450629,67706.0,67705.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729788032737,0.17450629,67706.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788032738,0.073904,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788033536,0.073904,67705.0,67704.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1729788033734,0.17450629,67705.0,67704.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1729788034439,0.3608,67709.0,67706.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729788034440,0.073902,67707.0,67706.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729788034640,0.073902,67707.0,67706.0,0.28714946]
["bitfinex-derivatives","BTCF0:USTF0",1729788036344,0.073902,67707.0,67706.0,0.18654717]
["bitfinex-derivatives","BTCF0:USTF0",1729788037237,0.073899,67710.0,67709.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729788038144,0.073899,67710.0,67709.0,0.18653943]
["bitfinex-derivatives","BTCF0:USTF0",1729788039346,0.073899,67710.0,67709.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729788046546,0.15546511,67710.0,67709.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729788048141,0.20847927,67710.0,67709.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729788049853,0.34736084,67710.0,67709.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729788050053,0.400375,67710.0,67709.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729788050254,0.15546511,67710.0,67709.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729788052354,0.08156611,67710.0,67709.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729788053059,0.14768221,67710.0,67709.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729788053257,0.22924832,67710.0,67709.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729788054057,0.22924832,67710.0,67709.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1729788054259,0.08156611,67710.0,67709.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1729788054454,0.01212533,67713.0,67709.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1729788054455,0.01212533,67713.0,67712.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729788054659,0.162391,67716.0,67712.0,0.18652725]
["bitfinex-derivatives","BTCF0:USTF0",1729788054856,0.162391,67716.0,67715.0,0.14776896]
["bitfinex-derivatives","BTCF0:USTF0",1729788055761,0.1744531,67716.0,67715.0,0.14776896]
["bitfinex-derivatives","BTCF0:USTF0",1729788056459,0.1744531,67716.0,67715.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729788056852,0.1744531,67716.0,67715.0,0.18652209]
["bitfinex-derivatives","BTCF0:USTF0",1729788058259,0.2750921,67716.0,67715.0,0.18652209]
["bitfinex-derivatives","BTCF0:USTF0",1729788058558,0.073883,67719.0,67715.0,0.64796109]
["bitfinex-derivatives","BTCF0:USTF0",1729788058862,0.073883,67719.0,67718.0,0.174522]
["bitfinex-derivatives","BTCF0:USTF0",1729788059255,0.08619314,67719.0,67718.0,0.174522]
["bitfinex-derivatives","BTCF0:USTF0",1729788060059,0.08619314,67719.0,67718.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729788061257,0.073887,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729788061463,0.073887,67716.0,67713.0,0.0738505]
["bitfinex-derivatives","BTCF0:USTF0",1729788061464,0.073889,67713.0,67712.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729788061759,0.073889,67713.0,67695.0,0.36301538]
["bitfinex-derivatives","BTCF0:USTF0",1729788061760,0.08156334,67713.0,67695.0,0.36301538]
["bitfinex-derivatives","BTCF0:USTF0",1729788061953,0.073901,67703.0,67702.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729788062154,0.25610334,67703.0,67702.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729788062363,0.25610334,67703.0,67695.0,0.36301538]
["bitfinex-derivatives","BTCF0:USTF0",1729788062364,0.073906,67700.0,67699.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729788062552,0.073907,67696.0,67695.0,0.43692238]
["bitfinex-derivatives","BTCF0:USTF0",1729788062759,0.26350823,67696.0,67695.0,0.43692238]
["bitfinex-derivatives","BTCF0:USTF0",1729788063067,0.36188877,67696.0,67695.0,0.43692238]
["bitfinex-derivatives","BTCF0:USTF0",1729788063456,0.36188877,67696.0,67695.0,0.07612238]
["bitfinex-derivatives","BTCF0:USTF0",1729788063654,0.3619081,67696.0,67695.0,0.07612238]
["bitfinex-derivatives","BTCF0:USTF0",1729788064152,0.3619081,67696.0,67695.0,0.00221538]
["bitfinex-derivatives","BTCF0:USTF0",1729788064865,0.3619081,67696.0,67695.0,0.07612338]
["bitfinex-derivatives","BTCF0:USTF0",1729788065772,0.37429899,67696.0,67695.0,0.07612338]
["bitfinex-derivatives","BTCF0:USTF0",1729788065964,0.73509899,67696.0,67695.0,0.07612338]
["bitfinex-derivatives","BTCF0:USTF0",1729788069156,0.13459503,67696.0,67695.0,0.07612338]
["bitfinex-derivatives","BTCF0:USTF0",1729788069361,0.08158267,67696.0,67695.0,0.07612338]
["bitfinex-derivatives","BTCF0:USTF0",1729788069568,0.073904,67699.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788069868,0.0877,67702.0,67695.0,0.07612338]
["bitfinex-derivatives","BTCF0:USTF0",1729788069869,0.161601,67702.0,67701.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729788070069,0.185537,67707.0,67706.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729788070266,0.185537,67707.0,67706.0,0.1181238]
["bitfinex-derivatives","BTCF0:USTF0",1729788070267,0.08628711,67707.0,67706.0,0.1181238]
["bitfinex-derivatives","BTCF0:USTF0",1729788070473,0.08628711,67707.0,67706.0,0.13287018]
["bitfinex-derivatives","BTCF0:USTF0",1729788070669,0.08628711,67707.0,67706.0,0.13285972]
["bitfinex-derivatives","BTCF0:USTF0",1729788073076,0.08628711,67707.0,67706.0,0.05896372]
["bitfinex-derivatives","BTCF0:USTF0",1729788073380,0.08628711,67707.0,67703.0,0.05896372]
["bitfinex-derivatives","BTCF0:USTF0",1729788073575,0.08628711,67707.0,67706.0,0.0442279]
["bitfinex-derivatives","BTCF0:USTF0",1729788073770,0.01239011,67707.0,67705.0,0.0442279]
["bitfinex-derivatives","BTCF0:USTF0",1729788074078,0.073896,67706.0,67705.0,0.0442279]
["bitfinex-derivatives","BTCF0:USTF0",1729788074667,0.073897,67705.0,67704.0,0.0442279]
["bitfinex-derivatives","BTCF0:USTF0",1729788074867,0.22730307,67705.0,67704.0,0.0442279]
["bitfinex-derivatives","BTCF0:USTF0",1729788075170,0.073897,67705.0,67704.0,0.0442279]
["bitfinex-derivatives","BTCF0:USTF0",1729788075373,0.073897,67705.0,67704.0,0.05896372]
["bitfinex-derivatives","BTCF0:USTF0",1729788075569,0.073897,67705.0,67700.0,0.15340607]
["bitfinex-derivatives","BTCF0:USTF0",1729788075570,0.073898,67704.0,67703.0,0.05896372]
["bitfinex-derivatives","BTCF0:USTF0",1729788075769,0.073901,67702.0,67701.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729788076569,0.15547727,67702.0,67701.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729788077873,0.073907,67698.0,67697.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788078074,0.11928237,67698.0,67697.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788078264,0.15548327,67698.0,67697.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788079781,0.15548343,67698.0,67697.0,0.22731107]
["bitfinex-derivatives","BTCF0:USTF0",1729788080682,0.15548343,67698.0,67696.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729788080683,0.073907,67697.0,67696.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729788080877,0.15548343,67697.0,67696.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729788081680,0.08157643,67697.0,67696.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729788081978,0.16214529,67699.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788082183,0.13459677,67699.0,67698.0,0.22731107]
["bitfinex-derivatives","BTCF0:USTF0",1729788082377,0.08157559,67699.0,67698.0,0.22731107]
["bitfinex-derivatives","BTCF0:USTF0",1729788082575,0.08157552,67699.0,67698.0,0.22731107]
["bitfinex-derivatives","BTCF0:USTF0",1729788083077,0.15547952,67699.0,67698.0,0.22731107]
["bitfinex-derivatives","BTCF0:USTF0",1729788083878,0.2085007,67699.0,67698.0,0.22731107]
["bitfinex-derivatives","BTCF0:USTF0",1729788084083,0.15547952,67699.0,67698.0,0.22731107]
["bitfinex-derivatives","BTCF0:USTF0",1729788084488,0.073904,67699.0,67698.0,0.33996341]
["bitfinex-derivatives","BTCF0:USTF0",1729788084680,0.073904,67700.0,67699.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729788084880,0.073904,67700.0,67699.0,0.18655634]
["bitfinex-derivatives","BTCF0:USTF0",1729788088485,0.073904,67700.0,67699.0,0.27513546]
["bitfinex-derivatives","BTCF0:USTF0",1729788089686,0.073904,67700.0,67699.0,0.18655634]
["bitfinex-derivatives","BTCF0:USTF0",1729788090087,0.073904,67700.0,67699.0,0.2751533]
["bitfinex-derivatives","BTCF0:USTF0",1729788090477,0.073904,67700.0,67699.0,0.18655634]
["bitfinex-derivatives","BTCF0:USTF0",1729788090882,0.073904,67700.0,67699.0,0.27515726]
["bitfinex-derivatives","BTCF0:USTF0",1729788091376,0.073904,67700.0,67699.0,0.18655634]
["bitfinex-derivatives","BTCF0:USTF0",1729788091582,0.073904,67700.0,67699.0,0.13299022]
["bitfinex-derivatives","BTCF0:USTF0",1729788096287,0.073904,67700.0,67699.0,0.23364716]
["bitfinex-derivatives","BTCF0:USTF0",1729788096486,0.073904,67700.0,67699.0,0.17456094]
["bitfinex-derivatives","BTCF0:USTF0",1729788098692,0.073896,67707.0,67706.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729788098994,0.073896,67707.0,67706.0,0.17455194]
["bitfinex-derivatives","BTCF0:USTF0",1729788099587,0.11009274,67707.0,67706.0,0.17455194]
["bitfinex-derivatives","BTCF0:USTF0",1729788099786,0.1554629,67707.0,67706.0,0.17455194]
["bitfinex-derivatives","BTCF0:USTF0",1729788101681,0.20847619,67707.0,67706.0,0.17455194]
["bitfinex-derivatives","BTCF0:USTF0",1729788101887,0.15546152,67707.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788102084,0.073905,67698.0,67697.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1729788102287,0.21075807,67698.0,67697.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1729788102587,0.25612746,67698.0,67697.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1729788102788,0.30914298,67698.0,67697.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1729788104498,0.20848604,67698.0,67697.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1729788105084,0.15547052,67698.0,67697.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1729788106301,0.073905,67698.0,67697.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1729788108198,0.08576692,67698.0,67697.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1729788108395,0.11144,67706.0,67697.0,0.58809387]
["bitfinex-derivatives","BTCF0:USTF0",1729788108593,0.0739,67705.0,67704.0,0.22728687]
["bitfinex-derivatives","BTCF0:USTF0",1729788109117,0.0121623,67706.0,67705.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729788109285,0.073895,67708.0,67707.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729788109492,0.073895,67708.0,67707.0,0.11822317]
["bitfinex-derivatives","BTCF0:USTF0",1729788110590,0.073895,67708.0,67707.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729788110904,0.22728387,67708.0,67707.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729788111195,0.22728387,67708.0,67707.0,0.11822264]
["bitfinex-derivatives","BTCF0:USTF0",1729788111399,0.22728387,67708.0,67707.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729788113897,0.073895,67708.0,67707.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729788114803,0.20847844,67708.0,67707.0,0.06279754]
["bitfinex-derivatives","BTCF0:USTF0",1729788115905,0.12691041,67708.0,67707.0,0.06279754]
["bitfinex-derivatives","BTCF0:USTF0",1729788116097,0.20847785,67708.0,67707.0,0.06279754]
["bitfinex-derivatives","BTCF0:USTF0",1729788117296,0.36186672,67708.0,67707.0,0.06279754]
["bitfinex-derivatives","BTCF0:USTF0",1729788117492,0.36186672,67708.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788117493,0.073897,67705.0,67704.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1729788117699,0.36186872,67705.0,67704.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1729788119092,0.36186872,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788120506,0.3618726,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788121693,0.22728587,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788123197,0.073902,67701.0,67700.0,0.11822467]
["bitfinex-derivatives","BTCF0:USTF0",1729788123504,0.22729087,67701.0,67700.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729788123906,0.073902,67701.0,67700.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729788126392,0.073902,67701.0,67700.0,0.17455633]
["bitfinex-derivatives","BTCF0:USTF0",1729788126994,0.17455633,67701.0,67700.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729788127404,0.18660553,67701.0,67700.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729788128823,0.0859512,67701.0,67700.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729788129504,0.073903,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788129712,0.073903,67700.0,67697.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788129713,0.10065433,67700.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788129914,0.073904,67699.0,67698.0,0.04431837]
["bitfinex-derivatives","BTCF0:USTF0",1729788130210,0.159004,67699.0,67698.0,0.04431822]
["bitfinex-derivatives","BTCF0:USTF0",1729788130608,0.0851,67699.0,67698.0,0.04431822]
["bitfinex-derivatives","BTCF0:USTF0",1729788130800,0.159004,67699.0,67698.0,0.04431822]
["bitfinex-derivatives","BTCF0:USTF0",1729788131001,0.073905,67698.0,67697.0,0.04431822]
["bitfinex-derivatives","BTCF0:USTF0",1729788131211,0.10065433,67698.0,67694.0,0.05911276]
["bitfinex-derivatives","BTCF0:USTF0",1729788131418,0.17456233,67695.0,67694.0,0.13302176]
["bitfinex-derivatives","BTCF0:USTF0",1729788132214,0.17456233,67695.0,67691.0,0.10141433]
["bitfinex-derivatives","BTCF0:USTF0",1729788132215,0.17456233,67695.0,67693.0,0.05911276]
["bitfinex-derivatives","BTCF0:USTF0",1729788132510,0.17456233,67695.0,67691.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729788132511,0.073913,67692.0,67691.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729788132702,0.17456733,67692.0,67691.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729788133706,0.17456733,67692.0,67691.0,0.11821498]
["bitfinex-derivatives","BTCF0:USTF0",1729788134509,0.17456733,67692.0,67691.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729788134710,0.17456733,67692.0,67691.0,0.11821498]
["bitfinex-derivatives","BTCF0:USTF0",1729788135308,0.17456733,67692.0,67691.0,0.11820729]
["bitfinex-derivatives","BTCF0:USTF0",1729788135717,0.17456733,67692.0,67691.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729788136814,0.25615636,67692.0,67691.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729788138110,0.1679033,67692.0,67691.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729788138418,0.25615636,67692.0,67691.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729788138914,0.03620656,67692.0,67691.0,0.61776633]
["bitfinex-derivatives","BTCF0:USTF0",1729788139142,0.5347,67771.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788139143,0.13261684,67699.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788139314,0.08157679,67699.0,67698.0,0.17455933]
["bitfinex-derivatives","BTCF0:USTF0",1729788139513,0.15548079,67699.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788139718,0.28809763,67699.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788140314,0.44148707,67699.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788140917,0.30887023,67699.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788141615,0.44148707,67699.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788142518,0.03620118,67699.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788142918,0.11010518,67699.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788144723,0.073904,67699.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788147124,0.22729344,67699.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788149912,0.01237548,67700.0,67698.0,0.15338944]
["bitfinex-derivatives","BTCF0:USTF0",1729788150118,0.26466944,67706.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788150313,0.073899,67704.0,67703.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729788151522,0.073899,67704.0,67703.0,0.13297776]
["bitfinex-derivatives","BTCF0:USTF0",1729788151831,0.15547792,67704.0,67703.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729788152020,0.20850041,67704.0,67703.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729788153119,0.56930041,67704.0,67703.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729788153423,0.56930041,67704.0,67693.0,0.37279715]
["bitfinex-derivatives","BTCF0:USTF0",1729788153424,0.56930041,67704.0,67699.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729788153731,0.073903,67700.0,67699.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729788154030,0.20850441,67700.0,67699.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729788157421,0.073909,67697.0,67696.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729788157626,0.30887736,67697.0,67696.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729788157939,0.36189985,67697.0,67696.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729788158326,0.07391,67694.0,67693.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729788158527,0.26350152,67694.0,67693.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729788158729,0.07391,67694.0,67693.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1729788158923,0.07391,67694.0,67693.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729788159529,0.07391,67694.0,67693.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1729788160031,0.07391,67694.0,67693.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729788160230,0.22729944,67694.0,67693.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729788160425,0.073914,67691.0,67690.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729788160732,0.22730344,67691.0,67690.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729788166727,0.36192043,67691.0,67690.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729788168436,0.23529182,67691.0,67685.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1729788168629,0.07392,67684.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788168831,0.11012627,67684.0,67683.0,0.434721]
["bitfinex-derivatives","BTCF0:USTF0",1729788169032,0.15550837,67684.0,67683.0,0.434721]
["bitfinex-derivatives","BTCF0:USTF0",1729788169235,0.20853699,67684.0,67683.0,0.434721]
["bitfinex-derivatives","BTCF0:USTF0",1729788169636,0.15550837,67684.0,67683.0,0.434721]
["bitfinex-derivatives","BTCF0:USTF0",1729788170640,0.2561832,67684.0,67683.0,0.434721]
["bitfinex-derivatives","BTCF0:USTF0",1729788170843,0.30921182,67684.0,67683.0,0.434721]
["bitfinex-derivatives","BTCF0:USTF0",1729788173647,0.13461699,67684.0,67683.0,0.434721]
["bitfinex-derivatives","BTCF0:USTF0",1729788173950,0.073918,67686.0,67683.0,0.434721]
["bitfinex-derivatives","BTCF0:USTF0",1729788173951,0.073918,67686.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729788174166,0.073918,67686.0,67685.0,0.36111093]
["bitfinex-derivatives","BTCF0:USTF0",1729788174451,0.073918,67686.0,67685.0,0.28727181]
["bitfinex-derivatives","BTCF0:USTF0",1729788174853,0.073918,67686.0,67685.0,0.36110914]
["bitfinex-derivatives","BTCF0:USTF0",1729788175154,0.073918,67686.0,67685.0,0.28727197]
["bitfinex-derivatives","BTCF0:USTF0",1729788175647,0.073918,67686.0,67685.0,0.18659714]
["bitfinex-derivatives","BTCF0:USTF0",1729788175950,0.073918,67686.0,67685.0,0.1477518]
["bitfinex-derivatives","BTCF0:USTF0",1729788176157,0.073918,67686.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729788178543,0.073918,67686.0,67685.0,0.1477518]
["bitfinex-derivatives","BTCF0:USTF0",1729788178951,0.073918,67686.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729788179941,0.073918,67686.0,67683.0,0.0738328]
["bitfinex-derivatives","BTCF0:USTF0",1729788179942,0.157518,67686.0,67683.0,0.0738328]
["bitfinex-derivatives","BTCF0:USTF0",1729788180144,0.07392,67684.0,67683.0,0.1477538]
["bitfinex-derivatives","BTCF0:USTF0",1729788180543,0.07392,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788180957,0.073922,67682.0,67681.0,0.1477558]
["bitfinex-derivatives","BTCF0:USTF0",1729788181142,0.073923,67681.0,67680.0,0.0738328]
["bitfinex-derivatives","BTCF0:USTF0",1729788181344,0.10067483,67681.0,67679.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729788181540,0.073925,67680.0,67679.0,0.1477578]
["bitfinex-derivatives","BTCF0:USTF0",1729788181740,0.073925,67680.0,67679.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729788182350,0.22736159,67680.0,67679.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729788183150,0.073928,67677.0,67676.0,0.00221597]
["bitfinex-derivatives","BTCF0:USTF0",1729788183455,0.22736459,67677.0,67676.0,0.00221597]
["bitfinex-derivatives","BTCF0:USTF0",1729788184353,0.22736459,67677.0,67676.0,0.07614497]
["bitfinex-derivatives","BTCF0:USTF0",1729788185253,0.22736459,67677.0,67668.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729788185458,0.22737659,67669.0,67668.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729788188848,0.30899085,67669.0,67668.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729788189456,0.45595239,67669.0,67668.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729788189758,0.45596346,67669.0,67668.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729788189951,0.30899085,67669.0,67668.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729788190152,0.46780188,67669.0,67668.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729788190348,0.32082927,67669.0,67668.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729788190556,0.84364586,67669.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788190764,0.073949,67659.0,67658.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729788190952,0.26360335,67659.0,67658.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729788191148,0.44125989,67659.0,67658.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729788191548,0.309004,67659.0,67658.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729788192360,0.4558658,67659.0,67658.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729788193456,0.309004,67659.0,67658.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729788193851,0.30900982,67659.0,67658.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729788195568,0.26360777,67659.0,67658.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729788196270,0.27549253,67659.0,67658.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729788196967,0.22738559,67659.0,67658.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729788197167,0.01182082,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729788197471,0.111,67671.0,67661.0,0.22738159]
["bitfinex-derivatives","BTCF0:USTF0",1729788197767,0.073934,67672.0,67671.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729788197963,0.279,67675.0,67671.0,0.22737059]
["bitfinex-derivatives","BTCF0:USTF0",1729788198270,0.15573,67675.0,67674.0,0.11811867]
["bitfinex-derivatives","BTCF0:USTF0",1729788198955,0.15573,67675.0,67674.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729788199173,0.30916659,67675.0,67674.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729788199963,0.073932,67673.0,67672.0,0.05891955]
["bitfinex-derivatives","BTCF0:USTF0",1729788200169,0.073932,67673.0,67672.0,0.13285255]
["bitfinex-derivatives","BTCF0:USTF0",1729788200470,0.073932,67673.0,67672.0,0.05891955]
["bitfinex-derivatives","BTCF0:USTF0",1729788200662,0.073932,67673.0,67668.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729788200663,0.073932,67673.0,67670.0,0.05891955]
["bitfinex-derivatives","BTCF0:USTF0",1729788200864,0.22737059,67671.0,67670.0,0.13285555]
["bitfinex-derivatives","BTCF0:USTF0",1729788201069,0.073934,67671.0,67670.0,0.13285555]
["bitfinex-derivatives","BTCF0:USTF0",1729788201372,0.073934,67671.0,67670.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729788201869,0.22737059,67671.0,67670.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729788202863,0.073938,67668.0,67667.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729788203072,0.22737459,67668.0,67667.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729788203867,0.30898906,67668.0,67667.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729788205762,0.23505106,67668.0,67667.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729788205974,0.15555247,67668.0,67667.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729788206577,0.30241427,67668.0,67667.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729788206872,0.15555247,67668.0,67667.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729788208173,0.30898906,67668.0,67667.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729788209471,0.30898906,67668.0,67660.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729788209472,0.073945,67662.0,67661.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729788209672,0.073945,67662.0,67651.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1729788209673,0.15343659,67661.0,67651.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729788209863,0.073954,67655.0,67654.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729788210064,0.30900506,67655.0,67654.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729788210263,0.15556847,67655.0,67654.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729788211863,0.073954,67655.0,67654.0,0.18667844]
["bitfinex-derivatives","BTCF0:USTF0",1729788212474,0.073954,67655.0,67654.0,0.18667853]
["bitfinex-derivatives","BTCF0:USTF0",1729788213881,0.08555179,67655.0,67654.0,0.18667853]
["bitfinex-derivatives","BTCF0:USTF0",1729788214577,0.23898838,67655.0,67654.0,0.18667853]
["bitfinex-derivatives","BTCF0:USTF0",1729788217073,0.23898838,67655.0,67654.0,0.11272653]
["bitfinex-derivatives","BTCF0:USTF0",1729788217275,0.23898838,67655.0,67653.0,0.07383586]
["bitfinex-derivatives","BTCF0:USTF0",1729788217485,0.073954,67653.0,67652.0,0.14779086]
["bitfinex-derivatives","BTCF0:USTF0",1729788217780,0.073954,67653.0,67652.0,0.26051972]
["bitfinex-derivatives","BTCF0:USTF0",1729788218378,0.073954,67653.0,67652.0,0.18669114]
["bitfinex-derivatives","BTCF0:USTF0",1729788218681,0.073954,67653.0,67652.0,0.26051184]
["bitfinex-derivatives","BTCF0:USTF0",1729788218876,0.0369426,67653.0,67652.0,0.26051184]
["bitfinex-derivatives","BTCF0:USTF0",1729788219271,0.0369426,67653.0,67652.0,0.1477757]
["bitfinex-derivatives","BTCF0:USTF0",1729788219684,0.15343659,67654.0,67651.0,0.0738207]
["bitfinex-derivatives","BTCF0:USTF0",1729788219979,0.01159779,67655.0,67646.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1729788219980,0.01159779,67655.0,67647.0,0.1477807]
["bitfinex-derivatives","BTCF0:USTF0",1729788220179,0.22739659,67648.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729788220368,0.22739659,67648.0,67647.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1729788220574,0.22739659,67648.0,67647.0,0.54749849]
["bitfinex-derivatives","BTCF0:USTF0",1729788221177,0.22739659,67648.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729788221375,0.15343659,67648.0,67646.0,0.07380064]
["bitfinex-derivatives","BTCF0:USTF0",1729788221580,0.15343659,67648.0,67644.0,0.07380064]
["bitfinex-derivatives","BTCF0:USTF0",1729788221881,0.22739959,67645.0,67644.0,0.07380064]
["bitfinex-derivatives","BTCF0:USTF0",1729788222082,0.15343659,67645.0,67643.0,0.14776564]
["bitfinex-derivatives","BTCF0:USTF0",1729788222278,0.17470802,67644.0,67643.0,0.14773512]
["bitfinex-derivatives","BTCF0:USTF0",1729788222483,0.17470802,67644.0,67643.0,0.26048296]
["bitfinex-derivatives","BTCF0:USTF0",1729788222682,0.17470802,67644.0,67643.0,0.26048374]
["bitfinex-derivatives","BTCF0:USTF0",1729788223189,0.17470802,67644.0,67643.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729788224984,0.073964,67644.0,67643.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729788226384,0.184844,67644.0,67643.0,0.22747142]
["bitfinex-derivatives","BTCF0:USTF0",1729788226585,0.073961,67647.0,67646.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729788226785,0.184841,67647.0,67646.0,0.22746742]
["bitfinex-derivatives","BTCF0:USTF0",1729788226989,0.33834742,67647.0,67646.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729788227685,0.073961,67647.0,67646.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729788227887,0.01157315,67655.0,67650.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729788227888,0.184837,67651.0,67650.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729788228087,0.073957,67651.0,67650.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729788229687,0.01157315,67655.0,67646.0,0.15350642]
["bitfinex-derivatives","BTCF0:USTF0",1729788229886,0.184833,67654.0,67653.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788230082,0.073953,67654.0,67653.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788230288,0.184833,67654.0,67653.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788230484,0.33833942,67654.0,67653.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788233991,0.184833,67654.0,67653.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788234198,0.33833942,67654.0,67653.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788235201,0.37243119,67656.0,67651.0,0.15350642]
["bitfinex-derivatives","BTCF0:USTF0",1729788235405,0.37243119,67656.0,67655.0,0.22745842]
["bitfinex-derivatives","BTCF0:USTF0",1729788235406,0.3608,67656.0,67655.0,0.22745842]
["bitfinex-derivatives","BTCF0:USTF0",1729788235703,0.434751,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729788236295,0.434751,67656.0,67655.0,0.26045306]
["bitfinex-derivatives","BTCF0:USTF0",1729788237312,0.434751,67656.0,67655.0,0.18668294]
["bitfinex-derivatives","BTCF0:USTF0",1729788240504,0.434751,67656.0,67655.0,0.18668525]
["bitfinex-derivatives","BTCF0:USTF0",1729788241903,0.47097797,67656.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729788242101,0.22746042,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729788242307,0.26368739,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729788243608,0.18973339,67653.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788243810,0.22746342,67650.0,67649.0,0.434757]
["bitfinex-derivatives","BTCF0:USTF0",1729788244010,0.26369039,67650.0,67649.0,0.434757]
["bitfinex-derivatives","BTCF0:USTF0",1729788246310,0.21091869,67650.0,67649.0,0.434757]
["bitfinex-derivatives","BTCF0:USTF0",1729788246511,0.11018397,67650.0,67649.0,0.434757]
["bitfinex-derivatives","BTCF0:USTF0",1729788246706,0.11018397,67650.0,67649.0,0.53549172]
["bitfinex-derivatives","BTCF0:USTF0",1729788246911,0.11018332,67650.0,67649.0,0.53549172]
["bitfinex-derivatives","BTCF0:USTF0",1729788248515,0.03622632,67650.0,67649.0,0.53549172]
["bitfinex-derivatives","BTCF0:USTF0",1729788248912,0.073956,67652.0,67649.0,0.78543915]
["bitfinex-derivatives","BTCF0:USTF0",1729788249118,0.073956,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729788249313,0.073956,67652.0,67651.0,0.32390343]
["bitfinex-derivatives","BTCF0:USTF0",1729788249519,0.073953,67655.0,67654.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729788249708,0.073953,67655.0,67654.0,0.37611554]
["bitfinex-derivatives","BTCF0:USTF0",1729788250015,0.073953,67655.0,67654.0,0.28741936]
["bitfinex-derivatives","BTCF0:USTF0",1729788251320,0.073953,67655.0,67654.0,0.37611486]
["bitfinex-derivatives","BTCF0:USTF0",1729788251521,0.073953,67655.0,67654.0,0.28741936]
["bitfinex-derivatives","BTCF0:USTF0",1729788251721,0.073953,67655.0,67654.0,0.37611486]
["bitfinex-derivatives","BTCF0:USTF0",1729788251916,0.0115479,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729788252125,0.07395,67657.0,67656.0,0.18668364]
["bitfinex-derivatives","BTCF0:USTF0",1729788252313,0.07395,67657.0,67656.0,0.27537093]
["bitfinex-derivatives","BTCF0:USTF0",1729788253217,0.07395,67657.0,67656.0,0.18668364]
["bitfinex-derivatives","BTCF0:USTF0",1729788255120,0.07395,67657.0,67656.0,0.11273264]
["bitfinex-derivatives","BTCF0:USTF0",1729788256030,0.13955,67657.0,67656.0,0.20141993]
["bitfinex-derivatives","BTCF0:USTF0",1729788256222,0.13955,67657.0,67656.0,0.11273264]
["bitfinex-derivatives","BTCF0:USTF0",1729788256422,0.13955,67657.0,67656.0,0.20141993]
["bitfinex-derivatives","BTCF0:USTF0",1729788257019,0.073952,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788257224,0.256315,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788259625,0.073954,67653.0,67652.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729788259828,0.1193583,67653.0,67652.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729788260130,0.15558228,67653.0,67652.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729788260827,0.15558228,67653.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788260828,0.073957,67650.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788261027,0.15558528,67650.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788262232,0.15558528,67650.0,67642.0,0.07241715]
["bitfinex-derivatives","BTCF0:USTF0",1729788262233,0.07396,67648.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729788262526,0.256323,67648.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729788264118,0.1376819,67648.0,67647.0,0.32392609]
["bitfinex-derivatives","BTCF0:USTF0",1729788265729,0.03694718,67648.0,67647.0,0.32392609]
["bitfinex-derivatives","BTCF0:USTF0",1729788265941,0.23841662,67648.0,67647.0,0.11274105]
["bitfinex-derivatives","BTCF0:USTF0",1729788266233,0.1376819,67648.0,67647.0,0.11274105]
["bitfinex-derivatives","BTCF0:USTF0",1729788266422,0.2484019,67648.0,67647.0,0.11274105]
["bitfinex-derivatives","BTCF0:USTF0",1729788266825,0.2484019,67648.0,67647.0,0.28743677]
["bitfinex-derivatives","BTCF0:USTF0",1729788266826,0.03694718,67648.0,67647.0,0.28743677]
["bitfinex-derivatives","BTCF0:USTF0",1729788267422,0.03694718,67648.0,67647.0,0.28743943]
["bitfinex-derivatives","BTCF0:USTF0",1729788267735,0.03694718,67648.0,67647.0,0.37616542]
["bitfinex-derivatives","BTCF0:USTF0",1729788268825,0.03694718,67648.0,67647.0,0.73696542]
["bitfinex-derivatives","BTCF0:USTF0",1729788269023,0.14739702,67650.0,67647.0,0.73696542]
["bitfinex-derivatives","BTCF0:USTF0",1729788269222,0.14739702,67650.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729788269425,0.14739702,67650.0,67649.0,0.32392211]
["bitfinex-derivatives","BTCF0:USTF0",1729788271336,0.073955,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729788271532,0.073955,67652.0,67651.0,0.42465483]
["bitfinex-derivatives","BTCF0:USTF0",1729788275134,0.073955,67652.0,67651.0,0.32392011]
["bitfinex-derivatives","BTCF0:USTF0",1729788278831,0.073955,67652.0,67651.0,0.18669971]
["bitfinex-derivatives","BTCF0:USTF0",1729788279139,0.11017974,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729788280735,0.073955,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729788281044,0.11017986,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729788283231,0.073955,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729788283737,0.073955,67652.0,67651.0,0.17469072]
["bitfinex-derivatives","BTCF0:USTF0",1729788285542,0.07724773,67657.0,67651.0,0.17469072]
["bitfinex-derivatives","BTCF0:USTF0",1729788285749,0.15119873,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729788285943,0.18742249,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729788287036,0.18742249,67657.0,67656.0,0.18667841]
["bitfinex-derivatives","BTCF0:USTF0",1729788287037,0.15119873,67657.0,67656.0,0.18667841]
["bitfinex-derivatives","BTCF0:USTF0",1729788289050,0.15119873,67657.0,67656.0,0.27537673]
["bitfinex-derivatives","BTCF0:USTF0",1729788290754,0.15119873,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729788291253,0.15119873,67657.0,67656.0,0.27537869]
["bitfinex-derivatives","BTCF0:USTF0",1729788294251,0.23282658,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729788294444,0.28588087,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729788297954,0.073953,67654.0,67653.0,0.434753]
["bitfinex-derivatives","BTCF0:USTF0",1729788298147,0.21091151,67654.0,67653.0,0.434753]
["bitfinex-derivatives","BTCF0:USTF0",1729788298344,0.30936986,67654.0,67653.0,0.434753]
["bitfinex-derivatives","BTCF0:USTF0",1729788299648,0.23541686,67654.0,67653.0,0.53548772]
["bitfinex-derivatives","BTCF0:USTF0",1729788299848,0.15558085,67654.0,67653.0,0.53548772]
["bitfinex-derivatives","BTCF0:USTF0",1729788300049,0.20863514,67654.0,67653.0,0.53548772]
["bitfinex-derivatives","BTCF0:USTF0",1729788300464,0.15558085,67654.0,67653.0,0.53548772]
["bitfinex-derivatives","BTCF0:USTF0",1729788301548,0.15558321,67654.0,67653.0,0.53548772]
["bitfinex-derivatives","BTCF0:USTF0",1729788301746,0.2086375,67654.0,67653.0,0.53548772]
["bitfinex-derivatives","BTCF0:USTF0",1729788302251,0.25193245,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729788302556,0.25193245,67657.0,67656.0,0.1866798]
["bitfinex-derivatives","BTCF0:USTF0",1729788304243,0.25193245,67657.0,67656.0,0.27547253]
["bitfinex-derivatives","BTCF0:USTF0",1729788305962,0.00136,67663.0,67662.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729788306256,0.073943,67663.0,67662.0,0.5474718]
["bitfinex-derivatives","BTCF0:USTF0",1729788306446,0.17467772,67663.0,67662.0,0.63622363]
["bitfinex-derivatives","BTCF0:USTF0",1729788306952,0.17467772,67663.0,67662.0,0.4735288]
["bitfinex-derivatives","BTCF0:USTF0",1729788307354,0.17467772,67663.0,67662.0,0.5474728]
["bitfinex-derivatives","BTCF0:USTF0",1729788308060,0.17467772,67663.0,67662.0,0.56228063]
["bitfinex-derivatives","BTCF0:USTF0",1729788308261,0.17467772,67663.0,67662.0,0.1127288]
["bitfinex-derivatives","BTCF0:USTF0",1729788308649,0.27541244,67663.0,67662.0,0.1127288]
["bitfinex-derivatives","BTCF0:USTF0",1729788308955,0.073948,67659.0,67652.0,0.08875183]
["bitfinex-derivatives","BTCF0:USTF0",1729788309157,0.073955,67652.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729788309354,0.073965,67643.0,67642.0,0.00221715]
["bitfinex-derivatives","BTCF0:USTF0",1729788309552,0.25633751,67643.0,67642.0,0.00221715]
["bitfinex-derivatives","BTCF0:USTF0",1729788309863,0.25633751,67643.0,67642.0,0.07618315]
["bitfinex-derivatives","BTCF0:USTF0",1729788310256,0.21092792,67643.0,67642.0,0.00221715]
["bitfinex-derivatives","BTCF0:USTF0",1729788310451,0.77969851,67643.0,67627.0,0.29596647]
["bitfinex-derivatives","BTCF0:USTF0",1729788310756,0.073978,67631.0,67630.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729788310962,0.43242909,67631.0,67630.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729788311257,0.40363032,67631.0,67630.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729788311562,0.25635395,67631.0,67630.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729788311864,0.38878062,67631.0,67630.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729788312256,0.34336759,67631.0,67630.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729788312457,0.1102062,67631.0,67630.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729788313357,0.11021655,67631.0,67630.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729788314268,0.03623855,67631.0,67630.0,0.17471172]
["bitfinex-derivatives","BTCF0:USTF0",1729788314562,0.184416,67633.0,67630.0,0.17471172]
["bitfinex-derivatives","BTCF0:USTF0",1729788314872,0.03623751,67632.0,67631.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729788315054,0.03623751,67632.0,67631.0,0.24341272]
["bitfinex-derivatives","BTCF0:USTF0",1729788315254,0.03623751,67632.0,67631.0,0.31081272]
["bitfinex-derivatives","BTCF0:USTF0",1729788315762,0.11044,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729788315961,0.13242667,67641.0,67638.0,0.10073472]
["bitfinex-derivatives","BTCF0:USTF0",1729788315962,0.11044,67641.0,67638.0,0.10073472]
["bitfinex-derivatives","BTCF0:USTF0",1729788316264,0.03623128,67640.0,67639.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729788316563,0.11044,67644.0,67639.0,0.17470372]
["bitfinex-derivatives","BTCF0:USTF0",1729788316764,0.11044,67646.0,67643.0,0.46153472]
["bitfinex-derivatives","BTCF0:USTF0",1729788316964,0.03622873,67645.0,67644.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729788317155,0.11044,67650.0,67644.0,0.10073472]
["bitfinex-derivatives","BTCF0:USTF0",1729788317463,0.11044,67650.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729788317464,0.0734278,67650.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729788317662,0.489651,67674.0,67648.0,0.10073472]
["bitfinex-derivatives","BTCF0:USTF0",1729788317663,0.11044,67651.0,67648.0,0.10073472]
["bitfinex-derivatives","BTCF0:USTF0",1729788317864,0.11044,67651.0,67650.0,0.17469172]
["bitfinex-derivatives","BTCF0:USTF0",1729788318057,0.07567365,67659.0,67650.0,0.10073472]
["bitfinex-derivatives","BTCF0:USTF0",1729788318258,0.3608,67669.0,67658.0,0.15346251]
["bitfinex-derivatives","BTCF0:USTF0",1729788318569,0.3608,67669.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788318570,0.3608,67669.0,67668.0,0.27160868]
["bitfinex-derivatives","BTCF0:USTF0",1729788318755,0.3608,67669.0,67668.0,0.22740051]
["bitfinex-derivatives","BTCF0:USTF0",1729788319258,0.0661,67672.0,67668.0,0.22740051]
["bitfinex-derivatives","BTCF0:USTF0",1729788319461,0.3608,67675.0,67674.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729788319654,0.47124,67675.0,67674.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729788319854,0.48078056,67675.0,67674.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729788320655,0.37034056,67675.0,67674.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729788320861,0.48078056,67675.0,67674.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729788323269,0.48078056,67675.0,67671.0,0.04419887]
["bitfinex-derivatives","BTCF0:USTF0",1729788323575,0.073933,67672.0,67671.0,0.11813287]
["bitfinex-derivatives","BTCF0:USTF0",1729788324064,0.073933,67672.0,67671.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729788324571,0.073937,67669.0,67668.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729788324776,0.22739951,67669.0,67668.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729788327173,0.073941,67665.0,67664.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729788327374,0.22740351,67665.0,67664.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729788328378,0.15346251,67665.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788328574,0.073944,67662.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788330485,0.073944,67662.0,67661.0,0.434745]
["bitfinex-derivatives","BTCF0:USTF0",1729788332068,0.22740651,67662.0,67661.0,0.434745]
["bitfinex-derivatives","BTCF0:USTF0",1729788332269,0.22740651,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729788332270,0.66983155,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729788332570,0.66983155,67662.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788332571,1.15684445,67662.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788332765,0.58821451,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788333075,0.81649359,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788333278,0.81649935,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788333569,0.45569935,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788334468,0.45573981,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788335770,0.30903962,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788336172,0.08162511,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788336366,0.11044,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788336578,0.19206511,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788336768,0.20190629,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788337772,0.08162511,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788337982,0.03622254,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788338772,0.14169233,67656.0,67653.0,0.15346251]
["bitfinex-derivatives","BTCF0:USTF0",1729788338978,0.03622254,67655.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788339173,0.11044,67657.0,67654.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788339380,0.12002887,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729788339581,0.12002887,67657.0,67656.0,0.11810766]
["bitfinex-derivatives","BTCF0:USTF0",1729788339769,0.12002887,67657.0,67656.0,0.27157017]
["bitfinex-derivatives","BTCF0:USTF0",1729788339971,0.00958887,67657.0,67656.0,0.22741351]
["bitfinex-derivatives","BTCF0:USTF0",1729788340281,0.11044,67658.0,67657.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729788340474,0.11044,67658.0,67657.0,0.11810812]
["bitfinex-derivatives","BTCF0:USTF0",1729788341379,0.11028,67658.0,67657.0,0.40495812]
["bitfinex-derivatives","BTCF0:USTF0",1729788341677,0.12009218,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729788341878,0.33768651,67662.0,67661.0,0.11812395]
["bitfinex-derivatives","BTCF0:USTF0",1729788342072,0.33768651,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729788344383,0.33768651,67662.0,67661.0,0.11817107]
["bitfinex-derivatives","BTCF0:USTF0",1729788344575,0.33768651,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729788344979,0.33768651,67662.0,67661.0,0.13289883]
["bitfinex-derivatives","BTCF0:USTF0",1729788345489,0.33768651,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729788346889,0.22740651,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729788347181,0.41931236,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729788348283,0.56601255,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729788349082,0.41931236,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729788350673,0.41931179,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729788351884,0.47236553,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729788352586,0.47236553,67662.0,67658.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729788352587,0.073949,67659.0,67658.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729788353075,0.15557428,67659.0,67658.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729788353274,0.31749776,67659.0,67658.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729788353774,0.20862802,67659.0,67658.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729788354079,0.23591288,67659.0,67658.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729788354478,0.073949,67659.0,67658.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729788356382,0.17467057,67659.0,67658.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729788361290,0.10072157,67659.0,67658.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729788361483,0.17466957,67659.0,67658.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729788361685,0.073948,67659.0,67658.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729788363385,0.21100157,67661.0,67657.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1729788363386,0.073949,67658.0,67657.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1729788363586,0.073949,67658.0,67657.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729788364191,0.07395,67657.0,67649.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1729788364483,0.17467857,67650.0,67649.0,0.500858]
["bitfinex-derivatives","BTCF0:USTF0",1729788365487,0.10072157,67650.0,67649.0,0.500858]
["bitfinex-derivatives","BTCF0:USTF0",1729788365693,0.10072157,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729788365892,0.073955,67653.0,67652.0,0.17467457]
["bitfinex-derivatives","BTCF0:USTF0",1729788366082,0.073951,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729788366284,0.073951,67656.0,67655.0,0.17467357]
["bitfinex-derivatives","BTCF0:USTF0",1729788366585,0.11028,67658.0,67657.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729788366778,0.184229,67658.0,67657.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729788368885,0.3608,67665.0,67655.0,0.46152157]
["bitfinex-derivatives","BTCF0:USTF0",1729788369081,0.073942,67664.0,67662.0,0.10072157]
["bitfinex-derivatives","BTCF0:USTF0",1729788369392,0.073942,67664.0,67663.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729788370492,0.37051427,67665.0,67664.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729788370696,0.14723999,67672.0,67664.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729788370882,0.184215,67671.0,67670.0,0.17465757]
["bitfinex-derivatives","BTCF0:USTF0",1729788371688,0.15687789,67672.0,67671.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729788372090,0.15687789,67672.0,67671.0,0.138534]
["bitfinex-derivatives","BTCF0:USTF0",1729788372287,0.15687789,67672.0,67671.0,0.2919708]
["bitfinex-derivatives","BTCF0:USTF0",1729788372593,0.14723999,67672.0,67671.0,0.2919708]
["bitfinex-derivatives","BTCF0:USTF0",1729788374695,0.073927,67678.0,67671.0,0.2919708]
["bitfinex-derivatives","BTCF0:USTF0",1729788374991,0.1534368,67681.0,67677.0,0.1534368]
["bitfinex-derivatives","BTCF0:USTF0",1729788375183,0.2273608,67681.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729788376194,0.073927,67678.0,67676.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729788376403,0.1534368,67681.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729788376404,0.2273608,67681.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729788380296,0.36200025,67681.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729788383908,0.20647427,67681.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729788384301,0.28039727,67681.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729788385506,0.36199742,67681.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729788385703,0.2273598,67681.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729788387904,0.1534368,67681.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729788389905,0.2273598,67681.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729788390316,0.1534368,67681.0,67680.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729788390524,0.08375871,67682.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729788390805,0.00983671,67682.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729788391012,0.11012,67687.0,67680.0,0.1534368]
["bitfinex-derivatives","BTCF0:USTF0",1729788391312,0.184038,67687.0,67686.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729788391520,0.184038,67687.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788391521,0.073922,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788391819,0.2273588,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788392205,0.2273588,67684.0,67680.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729788392206,0.073925,67681.0,67680.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729788393409,0.2273578,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788393609,0.36199351,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788394011,0.20855671,67684.0,67683.0,0.2273578]
["bitfinex-derivatives","BTCF0:USTF0",1729788394412,0.15552071,67684.0,67683.0,0.17460285]
["bitfinex-derivatives","BTCF0:USTF0",1729788395404,0.34664836,67684.0,67683.0,0.17460285]
["bitfinex-derivatives","BTCF0:USTF0",1729788395809,0.20855671,67684.0,67683.0,0.17460285]
["bitfinex-derivatives","BTCF0:USTF0",1729788397609,0.20855671,67684.0,67678.0,0.16378185]
["bitfinex-derivatives","BTCF0:USTF0",1729788397915,0.26555022,67681.0,67680.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729788398116,0.20856171,67681.0,67680.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729788398416,0.20856189,67681.0,67680.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729788399212,0.15552589,67681.0,67680.0,0.17460585]
["bitfinex-derivatives","BTCF0:USTF0",1729788400318,0.20856189,67681.0,67680.0,0.17460585]
["bitfinex-derivatives","BTCF0:USTF0",1729788400615,0.073926,67681.0,67680.0,0.17460585]
["bitfinex-derivatives","BTCF0:USTF0",1729788404021,0.08379612,67681.0,67680.0,0.17460585]
["bitfinex-derivatives","BTCF0:USTF0",1729788408730,0.16539583,67681.0,67680.0,0.17460585]
["bitfinex-derivatives","BTCF0:USTF0",1729788415026,0.09146983,67681.0,67680.0,0.17460585]
["bitfinex-derivatives","BTCF0:USTF0",1729788415629,0.04608142,67681.0,67680.0,0.17460585]
["bitfinex-derivatives","BTCF0:USTF0",1729788415828,0.00987012,67681.0,67680.0,0.17460585]
["bitfinex-derivatives","BTCF0:USTF0",1729788416025,0.073921,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788416225,0.073921,67684.0,67683.0,0.13309468]
["bitfinex-derivatives","BTCF0:USTF0",1729788417133,0.08357853,67684.0,67683.0,0.13309468]
["bitfinex-derivatives","BTCF0:USTF0",1729788417732,0.08357853,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788418727,0.00965753,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788418924,0.07392,67685.0,67682.0,0.46148185]
["bitfinex-derivatives","BTCF0:USTF0",1729788419132,0.07392,67685.0,67684.0,0.13309439]
["bitfinex-derivatives","BTCF0:USTF0",1729788419435,0.07392,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729788421235,0.10996,67685.0,67682.0,0.41997439]
["bitfinex-derivatives","BTCF0:USTF0",1729788421441,0.17460285,67683.0,67682.0,0.49389639]
["bitfinex-derivatives","BTCF0:USTF0",1729788423935,0.17460285,67683.0,67682.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729788424728,0.17460285,67683.0,67682.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729788425133,0.073927,67680.0,67679.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729788425337,0.21082267,67680.0,67679.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729788426038,0.17460885,67680.0,67679.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729788426340,0.10068185,67680.0,67674.0,0.10068185]
["bitfinex-derivatives","BTCF0:USTF0",1729788426535,0.073929,67677.0,67676.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729788427541,0.073929,67677.0,67674.0,0.10068185]
["bitfinex-derivatives","BTCF0:USTF0",1729788427542,0.17460685,67680.0,67679.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729788428534,0.073925,67680.0,67679.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729788429129,0.10996,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788429329,0.10996,67684.0,67683.0,0.17460285]
["bitfinex-derivatives","BTCF0:USTF0",1729788429540,0.16788185,67693.0,67683.0,0.2013637]
["bitfinex-derivatives","BTCF0:USTF0",1729788429541,0.37029518,67687.0,67683.0,0.2013637]
["bitfinex-derivatives","BTCF0:USTF0",1729788429744,0.3608,67687.0,67686.0,0.17459985]
["bitfinex-derivatives","BTCF0:USTF0",1729788429933,0.10996,67689.0,67688.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729788430134,0.10996,67689.0,67686.0,0.17459985]
["bitfinex-derivatives","BTCF0:USTF0",1729788430135,0.073912,67692.0,67691.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729788430644,0.08370578,67692.0,67691.0,0.17459485]
["bitfinex-derivatives","BTCF0:USTF0",1729788430840,0.21832611,67692.0,67691.0,0.17459485]
["bitfinex-derivatives","BTCF0:USTF0",1729788431640,0.31900796,67692.0,67691.0,0.17459485]
["bitfinex-derivatives","BTCF0:USTF0",1729788432436,0.31900796,67692.0,67691.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729788432731,0.24509596,67692.0,67689.0,0.10068185]
["bitfinex-derivatives","BTCF0:USTF0",1729788433038,0.20853333,67691.0,67690.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729788434941,0.20853519,67691.0,67690.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729788437942,0.20853519,67691.0,67690.0,0.17459485]
["bitfinex-derivatives","BTCF0:USTF0",1729788438748,0.073913,67691.0,67690.0,0.17459485]
["bitfinex-derivatives","BTCF0:USTF0",1729788443055,0.00979378,67692.0,67690.0,0.10068185]
["bitfinex-derivatives","BTCF0:USTF0",1729788443251,0.1098,67695.0,67690.0,0.10068185]
["bitfinex-derivatives","BTCF0:USTF0",1729788443454,0.1098,67695.0,67686.0,0.46236185]
["bitfinex-derivatives","BTCF0:USTF0",1729788443455,0.183709,67695.0,67694.0,0.17458985]
["bitfinex-derivatives","BTCF0:USTF0",1729788443951,0.183709,67695.0,67691.0,0.17459385]
["bitfinex-derivatives","BTCF0:USTF0",1729788443952,0.073911,67692.0,67691.0,0.17459385]
["bitfinex-derivatives","BTCF0:USTF0",1729788444159,0.073917,67688.0,67684.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729788444348,0.17459985,67687.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729788444548,0.17459985,67687.0,67686.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729788446148,0.10068185,67687.0,67686.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729788446354,0.073915,67689.0,67688.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729788447855,0.1098,67693.0,67692.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729788448053,0.1098,67693.0,67692.0,0.17459285]
["bitfinex-derivatives","BTCF0:USTF0",1729788448257,0.18371,67693.0,67692.0,0.17459285]
["bitfinex-derivatives","BTCF0:USTF0",1729788448456,0.07391,67693.0,67692.0,0.17459285]
["bitfinex-derivatives","BTCF0:USTF0",1729788452862,0.07391,67693.0,67692.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729788453759,0.20853108,67693.0,67692.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729788454160,0.073913,67691.0,67690.0,0.10068185]
["bitfinex-derivatives","BTCF0:USTF0",1729788454351,0.11012037,67691.0,67690.0,0.10068185]
["bitfinex-derivatives","BTCF0:USTF0",1729788454553,0.20853408,67691.0,67690.0,0.17459585]
["bitfinex-derivatives","BTCF0:USTF0",1729788454751,0.073916,67688.0,67687.0,0.17459885]
["bitfinex-derivatives","BTCF0:USTF0",1729788454958,0.073916,67688.0,67682.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788454959,0.073922,67683.0,67682.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788455155,0.11012937,67683.0,67682.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788455464,0.15551285,67683.0,67682.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788460852,0.073922,67683.0,67682.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788462367,0.08371438,67683.0,67682.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788462571,0.08371438,67683.0,67682.0,0.13305481]
["bitfinex-derivatives","BTCF0:USTF0",1729788462966,0.08371438,67683.0,67682.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788463270,0.08371438,67683.0,67682.0,0.434721]
["bitfinex-derivatives","BTCF0:USTF0",1729788464164,0.073922,67683.0,67682.0,0.434721]
["bitfinex-derivatives","BTCF0:USTF0",1729788464561,0.17459385,67692.0,67682.0,0.434721]
["bitfinex-derivatives","BTCF0:USTF0",1729788464562,0.1096,67691.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788464758,0.07392,67685.0,67684.0,0.13304684]
["bitfinex-derivatives","BTCF0:USTF0",1729788464957,0.07392,67685.0,67684.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729788465263,0.073916,67691.0,67690.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729788465666,0.073916,67691.0,67690.0,0.17459485]
["bitfinex-derivatives","BTCF0:USTF0",1729788466171,0.073916,67691.0,67690.0,0.21894163]
["bitfinex-derivatives","BTCF0:USTF0",1729788466868,0.073912,67692.0,67691.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729788467064,0.073912,67692.0,67691.0,0.1182536]
["bitfinex-derivatives","BTCF0:USTF0",1729788467268,0.37068707,67694.0,67693.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729788467470,0.00988707,67694.0,67693.0,0.17459185]
["bitfinex-derivatives","BTCF0:USTF0",1729788467665,0.073906,67697.0,67696.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729788467873,0.073906,67697.0,67696.0,0.17458885]
["bitfinex-derivatives","BTCF0:USTF0",1729788468770,0.15549077,67697.0,67696.0,0.17458885]
["bitfinex-derivatives","BTCF0:USTF0",1729788469477,0.073911,67692.0,67689.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729788469679,0.073911,67692.0,67691.0,0.17459485]
["bitfinex-derivatives","BTCF0:USTF0",1729788469873,0.073911,67692.0,67688.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1729788469874,0.073915,67689.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788470072,0.25618423,67689.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788470268,0.20852867,67689.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788470471,0.15550238,67689.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788470672,0.30892685,67689.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788470862,0.36195314,67689.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788471768,0.29745901,67689.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729788472072,0.073919,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729788472271,0.11012483,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729788472461,0.15550638,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729788475770,0.073919,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729788476365,0.073922,67682.0,67681.0,0.434721]
["bitfinex-derivatives","BTCF0:USTF0",1729788477372,0.073925,67681.0,67680.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729788477681,0.073928,67678.0,67677.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729788477875,0.073928,67678.0,67677.0,0.22735147]
["bitfinex-derivatives","BTCF0:USTF0",1729788478884,0.26302447,67678.0,67668.0,0.04433563]
["bitfinex-derivatives","BTCF0:USTF0",1729788479070,0.26302447,67678.0,67666.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729788479071,0.073939,67667.0,67666.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729788479568,0.073939,67667.0,67666.0,0.22736347]
["bitfinex-derivatives","BTCF0:USTF0",1729788481172,0.073942,67664.0,67663.0,0.00221652]
["bitfinex-derivatives","BTCF0:USTF0",1729788481373,0.22736647,67664.0,67663.0,0.00221652]
["bitfinex-derivatives","BTCF0:USTF0",1729788482679,0.07395,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729788483775,0.07395,67657.0,67656.0,0.22737547]
["bitfinex-derivatives","BTCF0:USTF0",1729788483979,0.07395,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729788485275,0.08365229,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729788486883,0.08365229,67657.0,67655.0,0.15342447]
["bitfinex-derivatives","BTCF0:USTF0",1729788486884,0.073951,67656.0,67655.0,0.15342447]
["bitfinex-derivatives","BTCF0:USTF0",1729788487186,0.073953,67654.0,67653.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729788490375,0.15342447,67659.0,67657.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729788490376,0.073949,67658.0,67657.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729788490682,0.073935,67671.0,67656.0,0.15342447]
["bitfinex-derivatives","BTCF0:USTF0",1729788490876,0.073946,67662.0,67661.0,0.22736947]
["bitfinex-derivatives","BTCF0:USTF0",1729788491083,0.03693923,67662.0,67661.0,0.22736947]
["bitfinex-derivatives","BTCF0:USTF0",1729788491683,0.10964,67666.0,67665.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729788491684,0.073941,67666.0,67665.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729788491884,0.073941,67666.0,67665.0,0.22736347]
["bitfinex-derivatives","BTCF0:USTF0",1729788492677,0.37023591,67669.0,67668.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729788492879,0.10948,67675.0,67674.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729788493079,0.00978489,67683.0,67673.0,0.15342447]
["bitfinex-derivatives","BTCF0:USTF0",1729788493294,0.073926,67680.0,67679.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729788494080,0.183406,67680.0,67679.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729788495086,0.073929,67676.0,67675.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729788496083,0.33682947,67680.0,67679.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729788496391,0.58814747,67682.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729788496591,0.69762747,67682.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729788496795,0.10948,67685.0,67681.0,0.22734747]
["bitfinex-derivatives","BTCF0:USTF0",1729788496997,0.073918,67686.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729788497386,0.08349266,67686.0,67685.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729788497903,0.08349266,67686.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729788497904,0.073922,67682.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729788498090,0.11013271,67682.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729788498288,0.15552037,67682.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729788499084,0.15552099,67682.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729788500490,0.23626542,67682.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729788500692,0.31786441,67682.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729788500885,0.24394241,67682.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729788502593,0.08159899,67682.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729788503113,0.08159899,67682.0,67681.0,0.22734747]
["bitfinex-derivatives","BTCF0:USTF0",1729788503396,0.16151046,67682.0,67681.0,0.22734747]
["bitfinex-derivatives","BTCF0:USTF0",1729788503792,0.08159899,67682.0,67681.0,0.22734747]
["bitfinex-derivatives","BTCF0:USTF0",1729788503987,0.16151771,67682.0,67681.0,0.22734747]
["bitfinex-derivatives","BTCF0:USTF0",1729788504293,0.16151771,67684.0,67682.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729788504590,0.08159078,67683.0,67682.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729788505283,0.1321859,67683.0,67682.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729788505591,0.08159078,67683.0,67682.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729788505991,0.1321859,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729788506198,0.1321859,67684.0,67681.0,0.22734747]
["bitfinex-derivatives","BTCF0:USTF0",1729788506199,0.073912,67692.0,67691.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729788506788,0.073912,67692.0,67690.0,0.15342447]
["bitfinex-derivatives","BTCF0:USTF0",1729788506789,0.00958626,67693.0,67692.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729788506989,0.3608,67694.0,67692.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729788506990,0.43471,67694.0,67693.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729788507497,0.07391,67694.0,67693.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729788507804,0.183347,67696.0,67695.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729788507995,0.19296032,67696.0,67695.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729788508402,0.08352032,67696.0,67695.0,0.22733247]
["bitfinex-derivatives","BTCF0:USTF0",1729788509593,0.00961332,67696.0,67695.0,0.67049247]
["bitfinex-derivatives","BTCF0:USTF0",1729788509900,0.0626,67717.0,67716.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729788510110,0.136484,67717.0,67716.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729788510296,0.136485,67717.0,67716.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729788510496,0.073885,67717.0,67716.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729788510701,0.0621,67724.0,67718.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729788510702,0.22730547,67720.0,67718.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729788510907,0.073881,67721.0,67720.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729788511997,0.15342447,67723.0,67717.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729788511998,0.073879,67722.0,67717.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729788512197,0.073883,67718.0,67717.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729788513106,0.13862343,67718.0,67717.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729788513504,0.13862267,67718.0,67717.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729788516308,0.06473967,67718.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788516508,0.073887,67715.0,67714.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729788516710,0.29205114,67715.0,67714.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729788517703,0.06473967,67715.0,67714.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729788517910,0.073883,67718.0,67717.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729788518114,0.13862425,67718.0,67717.0,0.22730847]
["bitfinex-derivatives","BTCF0:USTF0",1729788518405,0.06474124,67718.0,67717.0,0.22730847]
["bitfinex-derivatives","BTCF0:USTF0",1729788519306,0.13862424,67718.0,67717.0,0.22730847]
["bitfinex-derivatives","BTCF0:USTF0",1729788519707,0.2060689,67718.0,67717.0,0.22730847]
["bitfinex-derivatives","BTCF0:USTF0",1729788519905,0.3161749,67718.0,67717.0,0.22730847]
["bitfinex-derivatives","BTCF0:USTF0",1729788520209,0.3161749,67718.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788520210,0.19692714,67718.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788520414,0.19692714,67718.0,67705.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729788520415,0.073892,67710.0,67706.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729788520710,0.13863524,67709.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729788521210,0.073897,67705.0,67704.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729788521408,0.073897,67705.0,67702.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729788521409,0.073902,67703.0,67702.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729788521606,0.23702687,67703.0,67702.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729788521908,0.23702687,67703.0,67696.0,0.51422447]
["bitfinex-derivatives","BTCF0:USTF0",1729788521909,0.073906,67697.0,67696.0,0.435507]
["bitfinex-derivatives","BTCF0:USTF0",1729788522110,0.20848205,67697.0,67696.0,0.58813147]
["bitfinex-derivatives","BTCF0:USTF0",1729788522302,0.49537605,67697.0,67696.0,0.22733147]
["bitfinex-derivatives","BTCF0:USTF0",1729788522503,0.56928205,67697.0,67696.0,0.22733147]
["bitfinex-derivatives","BTCF0:USTF0",1729788527515,0.5692961,67697.0,67696.0,0.22733147]
["bitfinex-derivatives","BTCF0:USTF0",1729788527723,0.1345901,67697.0,67696.0,0.22733147]
["bitfinex-derivatives","BTCF0:USTF0",1729788527926,0.1345901,67697.0,67696.0,0.67049147]
["bitfinex-derivatives","BTCF0:USTF0",1729788528123,0.073899,67704.0,67703.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729788528322,0.073899,67704.0,67703.0,0.22732347]
["bitfinex-derivatives","BTCF0:USTF0",1729788529118,0.073899,67704.0,67703.0,0.27143872]
["bitfinex-derivatives","BTCF0:USTF0",1729788529319,0.3703534,67705.0,67704.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729788529824,0.3608,67705.0,67704.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729788530021,0.3608,67705.0,67704.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1729788530221,0.3608,67705.0,67704.0,0.26581833]
["bitfinex-derivatives","BTCF0:USTF0",1729788530423,0.3608,67705.0,67704.0,0.206998]
["bitfinex-derivatives","BTCF0:USTF0",1729788530831,0.3608,67705.0,67704.0,0.21683832]
["bitfinex-derivatives","BTCF0:USTF0",1729788531925,0.3608,67705.0,67704.0,0.65995832]
["bitfinex-derivatives","BTCF0:USTF0",1729788532127,0.3608,67715.0,67704.0,0.65995832]
["bitfinex-derivatives","BTCF0:USTF0",1729788532128,0.073885,67717.0,67716.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729788532425,0.073885,67717.0,67716.0,0.22730647]
["bitfinex-derivatives","BTCF0:USTF0",1729788532821,0.073885,67717.0,67716.0,0.28617467]
["bitfinex-derivatives","BTCF0:USTF0",1729788533128,0.073885,67717.0,67716.0,0.22730647]
["bitfinex-derivatives","BTCF0:USTF0",1729788534538,0.00960405,67719.0,67718.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729788534732,0.073882,67719.0,67718.0,0.1327773]
["bitfinex-derivatives","BTCF0:USTF0",1729788535332,0.07388,67722.0,67721.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729788535540,0.07388,67722.0,67721.0,0.22730247]
["bitfinex-derivatives","BTCF0:USTF0",1729788535736,0.07388,67722.0,67721.0,0.2862072]
["bitfinex-derivatives","BTCF0:USTF0",1729788536230,0.07388,67722.0,67721.0,0.22730247]
["bitfinex-derivatives","BTCF0:USTF0",1729788537634,0.43865422,67728.0,67721.0,0.15342447]
["bitfinex-derivatives","BTCF0:USTF0",1729788537946,0.44452722,67728.0,67727.0,0.22729747]
["bitfinex-derivatives","BTCF0:USTF0",1729788540230,0.44452722,67728.0,67727.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729788540627,0.08372722,67728.0,67727.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729788541339,0.08372722,67728.0,67727.0,0.22729747]
["bitfinex-derivatives","BTCF0:USTF0",1729788541540,0.00985422,67728.0,67727.0,0.22729747]
["bitfinex-derivatives","BTCF0:USTF0",1729788541839,0.073871,67730.0,67729.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729788542040,0.57962447,67734.0,67732.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729788542041,0.073867,67733.0,67732.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729788542252,0.073867,67733.0,67732.0,0.22729147]
["bitfinex-derivatives","BTCF0:USTF0",1729788542445,0.22729147,67733.0,67732.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729788542736,0.43756248,67734.0,67733.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729788542737,0.37216248,67734.0,67733.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729788542939,0.37052248,67734.0,67733.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729788543243,0.63397999,67734.0,67733.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729788543538,0.56569882,67734.0,67733.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729788544932,0.19517634,67734.0,67733.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729788545341,0.19517634,67734.0,67733.0,0.138767]
["bitfinex-derivatives","BTCF0:USTF0",1729788545542,0.13453717,67734.0,67733.0,0.138767]
["bitfinex-derivatives","BTCF0:USTF0",1729788547335,0.13453717,67734.0,67733.0,0.14858035]
["bitfinex-derivatives","BTCF0:USTF0",1729788547535,0.32560232,67734.0,67733.0,0.14858035]
["bitfinex-derivatives","BTCF0:USTF0",1729788548536,0.073853,67746.0,67745.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729788548735,0.073853,67746.0,67745.0,0.22727847]
["bitfinex-derivatives","BTCF0:USTF0",1729788548736,0.20836146,67746.0,67745.0,0.22727847]
["bitfinex-derivatives","BTCF0:USTF0",1729788548940,0.36178593,67746.0,67745.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729788549339,0.28026334,67746.0,67736.0,0.22012447]
["bitfinex-derivatives","BTCF0:USTF0",1729788549642,0.073866,67736.0,67735.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729788550240,0.22728547,67739.0,67738.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729788550553,0.22728547,67739.0,67738.0,0.06553846]
["bitfinex-derivatives","BTCF0:USTF0",1729788550554,0.073861,67739.0,67738.0,0.06553846]
["bitfinex-derivatives","BTCF0:USTF0",1729788551244,0.07386,67741.0,67740.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788551944,0.51582447,67742.0,67737.0,0.15342447]
["bitfinex-derivatives","BTCF0:USTF0",1729788552144,0.58808147,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788552541,0.3608,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788553546,0.00973449,67746.0,67741.0,0.22728247]
["bitfinex-derivatives","BTCF0:USTF0",1729788553746,0.20595868,67758.0,67741.0,0.22728247]
["bitfinex-derivatives","BTCF0:USTF0",1729788553747,0.15342447,67752.0,67745.0,0.15342447]
["bitfinex-derivatives","BTCF0:USTF0",1729788554045,0.073852,67747.0,67746.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729788554238,0.15342447,67748.0,67742.0,0.15342447]
["bitfinex-derivatives","BTCF0:USTF0",1729788554440,0.15342447,67748.0,67747.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729788554743,0.22727447,67748.0,67747.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729788556343,0.23681198,67748.0,67747.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729788558254,0.073854,67745.0,67744.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729788558849,0.1553756,67745.0,67744.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729788559551,0.073857,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788559848,0.22075821,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788560055,0.30227981,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788560354,0.1553786,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788560548,0.1553786,67742.0,67741.0,0.22728247]
["bitfinex-derivatives","BTCF0:USTF0",1729788563144,0.22080669,67742.0,67741.0,0.22728247]
["bitfinex-derivatives","BTCF0:USTF0",1729788563547,0.30233017,67742.0,67741.0,0.22728247]
["bitfinex-derivatives","BTCF0:USTF0",1729788563746,0.15538048,67742.0,67741.0,0.22728247]
["bitfinex-derivatives","BTCF0:USTF0",1729788563946,0.08152348,67742.0,67741.0,0.22728247]
["bitfinex-derivatives","BTCF0:USTF0",1729788564150,0.08152348,67742.0,67741.0,0.38070694]
["bitfinex-derivatives","BTCF0:USTF0",1729788564452,0.03617747,67742.0,67741.0,0.22728247]
["bitfinex-derivatives","BTCF0:USTF0",1729788565243,0.08152041,67742.0,67741.0,0.22728247]
["bitfinex-derivatives","BTCF0:USTF0",1729788565450,0.13236686,67744.0,67743.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729788566151,0.08151826,67745.0,67741.0,0.22728247]
["bitfinex-derivatives","BTCF0:USTF0",1729788566359,0.13243326,67743.0,67742.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729788566750,0.13243326,67743.0,67742.0,0.50824225]
["bitfinex-derivatives","BTCF0:USTF0",1729788566945,0.13243326,67743.0,67742.0,0.54722939]
["bitfinex-derivatives","BTCF0:USTF0",1729788567249,0.13243326,67743.0,67742.0,0.99006939]
["bitfinex-derivatives","BTCF0:USTF0",1729788567554,0.13243326,67743.0,67742.0,1.29691833]
["bitfinex-derivatives","BTCF0:USTF0",1729788567753,0.13243326,67743.0,67742.0,1.29691264]
["bitfinex-derivatives","BTCF0:USTF0",1729788568145,0.00953751,67748.0,67747.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729788568453,0.3608,67754.0,67753.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729788568760,0.3608,67754.0,67753.0,0.28620742]
["bitfinex-derivatives","BTCF0:USTF0",1729788569149,0.3608,67754.0,67753.0,0.22726947]
["bitfinex-derivatives","BTCF0:USTF0",1729788570157,0.37020893,67754.0,67753.0,0.22726947]
["bitfinex-derivatives","BTCF0:USTF0",1729788570352,0.44405293,67754.0,67753.0,0.22726947]
["bitfinex-derivatives","BTCF0:USTF0",1729788571251,0.37020893,67754.0,67753.0,0.22726947]
["bitfinex-derivatives","BTCF0:USTF0",1729788571656,0.00940893,67754.0,67753.0,0.22726947]
["bitfinex-derivatives","BTCF0:USTF0",1729788571861,0.073844,67754.0,67753.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729788572061,0.135844,67754.0,67753.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729788572252,0.135844,67754.0,67753.0,0.13281231]
["bitfinex-derivatives","BTCF0:USTF0",1729788572556,0.135844,67754.0,67753.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729788573153,0.135844,67754.0,67753.0,0.22726947]
["bitfinex-derivatives","BTCF0:USTF0",1729788573354,0.21735673,67754.0,67753.0,0.22726947]
["bitfinex-derivatives","BTCF0:USTF0",1729788573951,0.27033619,67754.0,67753.0,0.22726947]
["bitfinex-derivatives","BTCF0:USTF0",1729788574352,0.27033619,67754.0,67753.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729788574756,0.07385,67750.0,67749.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729788574957,0.15536273,67750.0,67749.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729788575155,0.20834219,67750.0,67749.0,0.22727247]
["bitfinex-derivatives","BTCF0:USTF0",1729788575464,0.15536273,67750.0,67749.0,0.22727247]
["bitfinex-derivatives","BTCF0:USTF0",1729788578658,0.15536273,67750.0,67749.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729788578862,0.20834219,67750.0,67749.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729788579756,0.20834219,67750.0,67749.0,0.22727247]
["bitfinex-derivatives","BTCF0:USTF0",1729788580059,0.15536273,67750.0,67749.0,0.22727247]
["bitfinex-derivatives","BTCF0:USTF0",1729788581365,0.07385,67750.0,67749.0,0.30095238]
["bitfinex-derivatives","BTCF0:USTF0",1729788581567,0.07385,67750.0,67749.0,0.41352346]
["bitfinex-derivatives","BTCF0:USTF0",1729788582252,0.07385,67750.0,67749.0,0.30095238]
["bitfinex-derivatives","BTCF0:USTF0",1729788582454,0.062,67754.0,67749.0,0.22710438]
["bitfinex-derivatives","BTCF0:USTF0",1729788582661,0.135846,67754.0,67753.0,0.22726947]
["bitfinex-derivatives","BTCF0:USTF0",1729788583063,0.135846,67754.0,67753.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729788584964,0.135846,67754.0,67753.0,0.13288321]
["bitfinex-derivatives","BTCF0:USTF0",1729788585165,0.135846,67754.0,67753.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729788585772,0.073845,67753.0,67752.0,0.05903821]
["bitfinex-derivatives","BTCF0:USTF0",1729788586063,0.062,67754.0,67751.0,0.0442806]
["bitfinex-derivatives","BTCF0:USTF0",1729788586267,0.15342447,67752.0,67751.0,0.0442806]
["bitfinex-derivatives","BTCF0:USTF0",1729788586567,0.22727047,67752.0,67751.0,0.0442806]
["bitfinex-derivatives","BTCF0:USTF0",1729788587070,0.22727047,67752.0,67750.0,0.0442806]
["bitfinex-derivatives","BTCF0:USTF0",1729788587258,0.073847,67751.0,67750.0,0.0442806]
["bitfinex-derivatives","BTCF0:USTF0",1729788588359,0.073851,67747.0,67746.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729788588555,0.434651,67747.0,67746.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729788594674,0.44415941,67747.0,67746.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729788595366,0.3608,67747.0,67746.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729788595867,0.00951608,67749.0,67746.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729788596066,0.073845,67754.0,67748.0,0.15342447]
["bitfinex-derivatives","BTCF0:USTF0",1729788596266,0.073845,67754.0,67753.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729788596467,0.15536207,67754.0,67753.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729788597373,0.08151707,67754.0,67753.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729788597665,0.09128415,67754.0,67753.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729788598067,0.16512815,67754.0,67753.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729788602479,0.073847,67751.0,67750.0,0.22727247]
["bitfinex-derivatives","BTCF0:USTF0",1729788602675,0.11002163,67751.0,67750.0,0.22727247]
["bitfinex-derivatives","BTCF0:USTF0",1729788602974,0.15536407,67751.0,67750.0,0.22727247]
["bitfinex-derivatives","BTCF0:USTF0",1729788603362,0.073847,67751.0,67750.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729788603767,0.073847,67751.0,67743.0,0.15342447]
["bitfinex-derivatives","BTCF0:USTF0",1729788603964,0.073854,67746.0,67745.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729788606781,0.073854,67746.0,67745.0,0.22727647]
["bitfinex-derivatives","BTCF0:USTF0",1729788608784,0.3608,67748.0,67747.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729788608979,0.434652,67748.0,67747.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729788611374,0.56915863,67748.0,67747.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729788612072,0.53298204,67748.0,67747.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729788613078,0.073854,67745.0,67744.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729788613271,0.11919889,67745.0,67744.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729788613469,0.11920037,67745.0,67744.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729788614579,0.15537771,67745.0,67744.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729788615476,0.17218552,67745.0,67744.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729788615671,0.11920037,67745.0,67744.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729788617479,0.15537733,67745.0,67744.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729788618383,0.073854,67745.0,67744.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729788620288,0.073854,67745.0,67744.0,0.17444967]
["bitfinex-derivatives","BTCF0:USTF0",1729788621986,0.073857,67742.0,67741.0,0.07367991]
["bitfinex-derivatives","BTCF0:USTF0",1729788622191,0.17445267,67742.0,67741.0,0.07367991]
["bitfinex-derivatives","BTCF0:USTF0",1729788623394,0.17445267,67742.0,67741.0,0.14753791]
["bitfinex-derivatives","BTCF0:USTF0",1729788623888,0.17445267,67742.0,67741.0,0.07367991]
["bitfinex-derivatives","BTCF0:USTF0",1729788624395,0.073859,67740.0,67739.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729788625496,0.434659,67740.0,67739.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729788626492,0.073862,67737.0,67736.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729788627200,0.03689789,67737.0,67736.0,0.18645569]
["bitfinex-derivatives","BTCF0:USTF0",1729788627394,0.03689789,67737.0,67736.0,0.11259269]
["bitfinex-derivatives","BTCF0:USTF0",1729788627987,0.03689789,67737.0,67736.0,0.18645569]
["bitfinex-derivatives","BTCF0:USTF0",1729788628185,0.03689789,67737.0,67736.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729788628385,0.073863,67736.0,67735.0,0.10059567]
["bitfinex-derivatives","BTCF0:USTF0",1729788628595,0.10059567,67738.0,67734.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729788628804,0.17446067,67735.0,67734.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729788632098,0.17446067,67735.0,67734.0,0.18646613]
["bitfinex-derivatives","BTCF0:USTF0",1729788633396,0.2198141,67735.0,67734.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729788633596,0.27280922,67735.0,67734.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729788634093,0.28244554,67735.0,67734.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729788634288,0.28244554,67735.0,67732.0,0.10059567]
["bitfinex-derivatives","BTCF0:USTF0",1729788634490,0.073867,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729788634696,0.11922043,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729788636502,0.48002043,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729788636795,0.53301555,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729788637490,0.45914855,67733.0,67732.0,0.27505934]
["bitfinex-derivatives","BTCF0:USTF0",1729788637796,0.0577647,67734.0,67733.0,0.516787]
["bitfinex-derivatives","BTCF0:USTF0",1729788637997,0.16220226,67740.0,67739.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729788638196,0.16220226,67740.0,67739.0,0.43466]
["bitfinex-derivatives","BTCF0:USTF0",1729788638390,0.16220226,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788638591,0.16220226,67744.0,67743.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729788638790,0.16220226,67748.0,67747.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729788639100,0.16220226,67748.0,67747.0,0.17444667]
["bitfinex-derivatives","BTCF0:USTF0",1729788639487,0.05298297,67748.0,67747.0,0.10059567]
["bitfinex-derivatives","BTCF0:USTF0",1729788639687,0.05298297,67748.0,67747.0,0.17444667]
["bitfinex-derivatives","BTCF0:USTF0",1729788639688,0.16218027,67748.0,67747.0,0.17444667]
["bitfinex-derivatives","BTCF0:USTF0",1729788640100,0.10059567,67749.0,67747.0,0.10059567]
["bitfinex-derivatives","BTCF0:USTF0",1729788640295,0.10059567,67749.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729788640498,0.16218027,67751.0,67750.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729788640705,0.16218027,67751.0,67750.0,0.17444367]
["bitfinex-derivatives","BTCF0:USTF0",1729788641095,0.10059567,67752.0,67750.0,0.10059567]
["bitfinex-derivatives","BTCF0:USTF0",1729788641295,0.10059567,67752.0,67751.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729788641497,0.10059567,67752.0,67751.0,0.11809954]
["bitfinex-derivatives","BTCF0:USTF0",1729788641713,0.17444167,67752.0,67751.0,0.11809954]
["bitfinex-derivatives","BTCF0:USTF0",1729788641912,0.17444167,67752.0,67751.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729788642903,0.10059567,67752.0,67750.0,0.04425254]
["bitfinex-derivatives","BTCF0:USTF0",1729788643107,0.10059567,67752.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729788643298,0.10059567,67749.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729788643606,0.17444467,67749.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729788647412,0.10059567,67749.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729788647605,0.17444467,67749.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729788648503,0.27277325,67749.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729788648694,0.19892425,67749.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729788648900,0.04534422,67749.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729788649700,0.11919322,67749.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729788650303,0.04534422,67749.0,67748.0,0.17444567]
["bitfinex-derivatives","BTCF0:USTF0",1729788650618,0.04534422,67749.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729788651003,0.17217758,67749.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729788651198,0.09832858,67749.0,67746.0,0.10059567]
["bitfinex-derivatives","BTCF0:USTF0",1729788651403,0.10059567,67747.0,67746.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729788651600,0.04534422,67747.0,67746.0,0.17444767]
["bitfinex-derivatives","BTCF0:USTF0",1729788653006,0.11919522,67747.0,67746.0,0.17444767]
["bitfinex-derivatives","BTCF0:USTF0",1729788653207,0.04534422,67747.0,67746.0,0.17444767]
["bitfinex-derivatives","BTCF0:USTF0",1729788653898,0.11919522,67747.0,67746.0,0.17444767]
["bitfinex-derivatives","BTCF0:USTF0",1729788654104,0.21979089,67747.0,67746.0,0.17444767]
["bitfinex-derivatives","BTCF0:USTF0",1729788654303,0.27277525,67747.0,67746.0,0.17444767]
["bitfinex-derivatives","BTCF0:USTF0",1729788654606,0.17217958,67747.0,67746.0,0.17444767]
["bitfinex-derivatives","BTCF0:USTF0",1729788654807,0.11919522,67747.0,67746.0,0.17444767]
["bitfinex-derivatives","BTCF0:USTF0",1729788654998,0.04534422,67747.0,67746.0,0.17444767]
["bitfinex-derivatives","BTCF0:USTF0",1729788655399,0.04534422,67747.0,67746.0,0.27504334]
["bitfinex-derivatives","BTCF0:USTF0",1729788655910,0.09832858,67747.0,67746.0,0.27504334]
["bitfinex-derivatives","BTCF0:USTF0",1729788656612,0.19170188,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729788656613,0.07385,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729788657512,0.07385,67749.0,67748.0,0.17444467]
["bitfinex-derivatives","BTCF0:USTF0",1729788657710,0.07385,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729788658011,0.07385,67749.0,67748.0,0.17444467]
["bitfinex-derivatives","BTCF0:USTF0",1729788659419,0.17444567,67749.0,67748.0,0.17444467]
["bitfinex-derivatives","BTCF0:USTF0",1729788660117,0.17444567,67749.0,67740.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1729788660118,0.10059567,67749.0,67740.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1729788660316,0.073858,67741.0,67740.0,0.16249567]
["bitfinex-derivatives","BTCF0:USTF0",1729788660509,0.073858,67741.0,67740.0,0.10059567]
["bitfinex-derivatives","BTCF0:USTF0",1729788660818,0.073858,67741.0,67737.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1729788660819,0.073861,67738.0,67737.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1729788661012,0.17445667,67738.0,67737.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1729788661312,0.073858,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788661518,0.073858,67742.0,67741.0,0.17445367]
["bitfinex-derivatives","BTCF0:USTF0",1729788661711,0.08332411,67742.0,67741.0,0.17445367]
["bitfinex-derivatives","BTCF0:USTF0",1729788663014,0.00946611,67742.0,67739.0,0.10059567]
["bitfinex-derivatives","BTCF0:USTF0",1729788663316,0.073861,67738.0,67737.0,0.10280996]
["bitfinex-derivatives","BTCF0:USTF0",1729788663522,0.11921186,67738.0,67737.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1729788664428,0.21980753,67738.0,67737.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1729788664616,0.27279965,67738.0,67737.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1729788664817,0.27279965,67738.0,67737.0,0.00199287]
["bitfinex-derivatives","BTCF0:USTF0",1729788665016,0.33429965,67738.0,67737.0,0.00199287]
["bitfinex-derivatives","BTCF0:USTF0",1729788667417,0.52603065,67738.0,67737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729788667826,0.33429965,67738.0,67737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729788668021,0.073873,67727.0,67723.0,0.39613302]
["bitfinex-derivatives","BTCF0:USTF0",1729788668325,0.04535086,67726.0,67725.0,0.22720941]
["bitfinex-derivatives","BTCF0:USTF0",1729788668519,0.11922486,67726.0,67725.0,0.22720941]
["bitfinex-derivatives","BTCF0:USTF0",1729788671627,0.073874,67726.0,67725.0,0.30096364]
["bitfinex-derivatives","BTCF0:USTF0",1729788672126,0.03690401,67726.0,67725.0,0.30096364]
["bitfinex-derivatives","BTCF0:USTF0",1729788672325,0.03690401,67726.0,67725.0,0.22720941]
["bitfinex-derivatives","BTCF0:USTF0",1729788672822,0.04631148,67726.0,67725.0,0.22720941]
["bitfinex-derivatives","BTCF0:USTF0",1729788674323,0.073877,67724.0,67723.0,0.29553735]
["bitfinex-derivatives","BTCF0:USTF0",1729788674520,0.22721141,67724.0,67723.0,0.29553735]
["bitfinex-derivatives","BTCF0:USTF0",1729788674929,0.073879,67722.0,67721.0,0.05878255]
["bitfinex-derivatives","BTCF0:USTF0",1729788675231,0.073881,67720.0,67719.0,0.05878255]
["bitfinex-derivatives","BTCF0:USTF0",1729788675431,0.073881,67720.0,67719.0,0.13266455]
["bitfinex-derivatives","BTCF0:USTF0",1729788676322,0.073881,67720.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729788677636,0.073881,67720.0,67719.0,0.22721641]
["bitfinex-derivatives","BTCF0:USTF0",1729788679526,0.073879,67723.0,67722.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729788679727,0.073879,67723.0,67722.0,0.22721341]
["bitfinex-derivatives","BTCF0:USTF0",1729788680137,0.073879,67723.0,67722.0,0.19736572]
["bitfinex-derivatives","BTCF0:USTF0",1729788680429,0.073879,67723.0,67718.0,0.05878255]
["bitfinex-derivatives","BTCF0:USTF0",1729788680430,0.21173441,67725.0,67719.0,0.15333441]
["bitfinex-derivatives","BTCF0:USTF0",1729788680629,0.073881,67720.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729788681229,0.073881,67720.0,67719.0,0.22721641]
["bitfinex-derivatives","BTCF0:USTF0",1729788682541,0.073881,67720.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729788684638,0.22721541,67720.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729788686635,0.27257871,67720.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729788686832,0.19869771,67720.0,67713.0,0.15333441]
["bitfinex-derivatives","BTCF0:USTF0",1729788687029,0.073886,67717.0,67716.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729788687229,0.07389,67714.0,67713.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729788687433,0.073891,67711.0,67710.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729788687733,0.27259115,67711.0,67710.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729788688331,0.21990269,67711.0,67710.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729788691746,0.21990639,67711.0,67710.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729788693544,0.17453695,67711.0,67710.0,0.18653109]
["bitfinex-derivatives","BTCF0:USTF0",1729788693737,0.10064595,67711.0,67710.0,0.18653109]
["bitfinex-derivatives","BTCF0:USTF0",1729788695143,0.17453695,67711.0,67710.0,0.11264009]
["bitfinex-derivatives","BTCF0:USTF0",1729788695539,0.17453695,67711.0,67709.0,0.07351078]
["bitfinex-derivatives","BTCF0:USTF0",1729788695540,0.2751829,67711.0,67709.0,0.07351078]
["bitfinex-derivatives","BTCF0:USTF0",1729788695744,0.073893,67709.0,67707.0,0.07351078]
["bitfinex-derivatives","BTCF0:USTF0",1729788696048,0.2751859,67708.0,67707.0,0.07351078]
["bitfinex-derivatives","BTCF0:USTF0",1729788696237,0.2751859,67708.0,67707.0,0.1126457]
["bitfinex-derivatives","BTCF0:USTF0",1729788696639,0.2751859,67708.0,67707.0,0.18615226]
["bitfinex-derivatives","BTCF0:USTF0",1729788697244,0.2751859,67708.0,67707.0,0.1126457]
["bitfinex-derivatives","BTCF0:USTF0",1729788697445,0.2751859,67708.0,67707.0,0.18615277]
["bitfinex-derivatives","BTCF0:USTF0",1729788697642,0.2751859,67708.0,67707.0,0.07350707]
["bitfinex-derivatives","BTCF0:USTF0",1729788697842,0.2751859,67708.0,67707.0,0.18615467]
["bitfinex-derivatives","BTCF0:USTF0",1729788698043,0.2751859,67708.0,67707.0,0.07350707]
["bitfinex-derivatives","BTCF0:USTF0",1729788698249,0.2012919,67708.0,67706.0,0.07350707]
["bitfinex-derivatives","BTCF0:USTF0",1729788698440,0.17454095,67707.0,67706.0,0.07350707]
["bitfinex-derivatives","BTCF0:USTF0",1729788698640,0.17454095,67707.0,67706.0,0.18615816]
["bitfinex-derivatives","BTCF0:USTF0",1729788699049,0.073896,67706.0,67701.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729788699242,0.3608,67704.0,67702.0,0.11265273]
["bitfinex-derivatives","BTCF0:USTF0",1729788699443,0.3608,67704.0,67703.0,0.11265273]
["bitfinex-derivatives","BTCF0:USTF0",1729788699644,0.46144595,67704.0,67703.0,0.11265273]
["bitfinex-derivatives","BTCF0:USTF0",1729788700250,0.53534395,67704.0,67703.0,0.11265273]
["bitfinex-derivatives","BTCF0:USTF0",1729788700448,0.46144595,67704.0,67703.0,0.11265273]
["bitfinex-derivatives","BTCF0:USTF0",1729788700755,0.46144595,67704.0,67703.0,0.18655173]
["bitfinex-derivatives","BTCF0:USTF0",1729788701551,0.46144595,67704.0,67703.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729788702053,0.10064595,67704.0,67703.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729788705153,0.434697,67706.0,67705.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729788705154,0.00168,67706.0,67705.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729788705460,0.1103893,67707.0,67706.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729788705756,0.1103893,67707.0,67706.0,0.17454195]
["bitfinex-derivatives","BTCF0:USTF0",1729788706157,0.00974335,67707.0,67706.0,0.53534195]
["bitfinex-derivatives","BTCF0:USTF0",1729788706362,0.26211179,67713.0,67706.0,0.58804779]
["bitfinex-derivatives","BTCF0:USTF0",1729788706656,0.26211179,67713.0,67712.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729788706858,0.21655179,67723.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729788706859,0.26211179,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729788707262,0.15335179,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729788707464,0.15335179,67719.0,67718.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729788707756,0.22723379,67719.0,67718.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729788708555,0.22723379,67719.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788708556,0.15335179,67719.0,67717.0,0.07353071]
["bitfinex-derivatives","BTCF0:USTF0",1729788708758,0.22723479,67718.0,67717.0,0.14741471]
["bitfinex-derivatives","BTCF0:USTF0",1729788708964,0.22723479,67718.0,67717.0,0.26004076]
["bitfinex-derivatives","BTCF0:USTF0",1729788709164,0.22723479,67718.0,67717.0,0.14741471]
["bitfinex-derivatives","BTCF0:USTF0",1729788712159,0.15335179,67718.0,67717.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729788712366,0.15335179,67718.0,67717.0,0.26003971]
["bitfinex-derivatives","BTCF0:USTF0",1729788712552,0.073875,67726.0,67719.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729788712857,0.073875,67726.0,67725.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729788713052,0.22722679,67726.0,67725.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729788713252,0.15335179,67726.0,67725.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729788713762,0.22722579,67726.0,67725.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729788714460,0.23696007,67726.0,67725.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729788716662,0.0453585,67726.0,67725.0,0.22722679]
["bitfinex-derivatives","BTCF0:USTF0",1729788717066,0.14739411,67734.0,67725.0,0.22722679]
["bitfinex-derivatives","BTCF0:USTF0",1729788717273,0.19870437,67733.0,67726.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729788717465,0.04535258,67732.0,67726.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729788717758,0.04535258,67731.0,67730.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729788718261,0.19259683,67731.0,67730.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729788718856,0.19259683,67731.0,67730.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1729788719367,0.04535258,67731.0,67730.0,0.43467]
["bitfinex-derivatives","BTCF0:USTF0",1729788719558,0.15335179,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729788719756,0.19870321,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729788720051,0.19870333,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729788722669,0.41966689,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729788723363,0.19870333,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729788723560,0.15335179,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729788725571,0.22721879,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729788726371,0.15335179,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729788728071,0.22721879,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729788731064,0.15335179,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729788731372,0.0095108,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729788731373,0.16286259,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729788731675,0.15335179,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729788734880,0.22721479,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729788735173,0.15335179,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729788737073,0.37025189,67738.0,67737.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729788737276,0.3608,67738.0,67737.0,0.27127866]
["bitfinex-derivatives","BTCF0:USTF0",1729788738279,0.3608,67738.0,67737.0,0.22721379]
["bitfinex-derivatives","BTCF0:USTF0",1729788738779,0.45914079,67738.0,67737.0,0.22721379]
["bitfinex-derivatives","BTCF0:USTF0",1729788740075,0.45914079,67738.0,67737.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729788743170,0.45914079,67738.0,67737.0,0.22721379]
["bitfinex-derivatives","BTCF0:USTF0",1729788743880,0.45914079,67738.0,67737.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729788745375,0.45914079,67738.0,67737.0,0.22721379]
["bitfinex-derivatives","BTCF0:USTF0",1729788745974,0.09834079,67738.0,67737.0,0.22721379]
["bitfinex-derivatives","BTCF0:USTF0",1729788746176,0.04534923,67738.0,67737.0,0.22721379]
["bitfinex-derivatives","BTCF0:USTF0",1729788746380,0.04534923,67738.0,67737.0,0.58801379]
["bitfinex-derivatives","BTCF0:USTF0",1729788747074,0.22720879,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788750384,0.17445565,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788750782,0.10059865,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788751182,0.17445565,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788753789,0.10059865,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788754391,0.1532942,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788755992,0.2271512,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788757988,0.1532942,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788761302,0.25162947,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788762407,0.32548647,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788762890,0.25162947,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788763897,0.32548647,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788764299,0.25162947,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788765206,0.1532942,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788765903,0.2271512,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788766412,0.32548798,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788768098,0.3616665,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788769104,0.2271512,67742.0,67741.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788772706,0.2271512,67742.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788772899,0.073861,67739.0,67738.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729788773096,0.2271552,67739.0,67738.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729788774608,0.073859,67741.0,67740.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788776207,0.17219353,67741.0,67740.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788776408,0.27279322,67741.0,67740.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788779308,0.27279546,67741.0,67740.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788779610,0.63359546,67741.0,67740.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729788779825,0.63359546,67741.0,67740.0,0.06609971]
["bitfinex-derivatives","BTCF0:USTF0",1729788782415,0.073866,67735.0,67734.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729788782615,0.21981489,67735.0,67734.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729788782914,0.27280246,67735.0,67734.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729788783920,0.17220277,67735.0,67734.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729788784224,0.17446569,67735.0,67734.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729788785905,0.073866,67734.0,67733.0,0.04413591]
["bitfinex-derivatives","BTCF0:USTF0",1729788786113,0.073868,67732.0,67731.0,0.04413591]
["bitfinex-derivatives","BTCF0:USTF0",1729788786308,0.073868,67732.0,67730.0,0.04413591]
["bitfinex-derivatives","BTCF0:USTF0",1729788786309,0.073869,67731.0,67730.0,0.04413591]
["bitfinex-derivatives","BTCF0:USTF0",1729788786503,0.17446769,67732.0,67727.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729788786707,0.10059969,67728.0,67727.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729788787409,0.073877,67724.0,67723.0,0.47881291]
["bitfinex-derivatives","BTCF0:USTF0",1729788788312,0.3608,67729.0,67723.0,0.47881291]
["bitfinex-derivatives","BTCF0:USTF0",1729788788509,0.434671,67729.0,67728.0,0.17447169]
["bitfinex-derivatives","BTCF0:USTF0",1729788788708,0.17447069,67729.0,67728.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729788789917,0.18417533,67729.0,67728.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729788791326,0.26571379,67729.0,67728.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729788794127,0.41348251,67729.0,67728.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729788794311,0.073878,67725.0,67724.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729788794626,0.2198336,67725.0,67724.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729788795512,0.32043329,67725.0,67724.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729788795714,0.2198336,67725.0,67724.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729788797227,0.21983566,67725.0,67724.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729788799226,0.13750777,67725.0,67724.0,0.18648437]
["bitfinex-derivatives","BTCF0:USTF0",1729788800316,0.13750777,67725.0,67724.0,0.28708406]
["bitfinex-derivatives","BTCF0:USTF0",1729788802121,0.13750777,67725.0,67724.0,0.28708124]
["bitfinex-derivatives","BTCF0:USTF0",1729788806336,0.21904979,67725.0,67724.0,0.17447369]
["bitfinex-derivatives","BTCF0:USTF0",1729788806929,0.36658345,67725.0,67724.0,0.17447369]
["bitfinex-derivatives","BTCF0:USTF0",1729788807431,0.21904979,67725.0,67724.0,0.17447369]
["bitfinex-derivatives","BTCF0:USTF0",1729788807933,0.14756265,67725.0,67724.0,0.17447369]
["bitfinex-derivatives","BTCF0:USTF0",1729788808126,0.30297967,67725.0,67724.0,0.17447369]
["bitfinex-derivatives","BTCF0:USTF0",1729788809034,0.15541702,67725.0,67724.0,0.17447369]
["bitfinex-derivatives","BTCF0:USTF0",1729788809230,0.08154202,67725.0,67724.0,0.17447369]
["bitfinex-derivatives","BTCF0:USTF0",1729788811339,0.15541702,67725.0,67724.0,0.17447369]
["bitfinex-derivatives","BTCF0:USTF0",1729788811634,0.15541747,67725.0,67724.0,0.17447369]
["bitfinex-derivatives","BTCF0:USTF0",1729788812335,0.30298012,67725.0,67724.0,0.17447369]
["bitfinex-derivatives","BTCF0:USTF0",1729788812831,0.30298012,67725.0,67724.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729788813539,0.18374855,67725.0,67724.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729788813736,0.0361859,67725.0,67721.0,0.46219969]
["bitfinex-derivatives","BTCF0:USTF0",1729788813930,0.0361859,67724.0,67721.0,0.46139969]
["bitfinex-derivatives","BTCF0:USTF0",1729788814131,0.073876,67725.0,67724.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729788814633,0.17447369,67728.0,67727.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729788819940,0.10059969,67728.0,67727.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729788820142,0.10059969,67728.0,67727.0,0.14739717]
["bitfinex-derivatives","BTCF0:USTF0",1729788820842,0.10059969,67728.0,67727.0,0.2600049]
["bitfinex-derivatives","BTCF0:USTF0",1729788821436,0.10059969,67728.0,67727.0,0.26000479]
["bitfinex-derivatives","BTCF0:USTF0",1729788823738,0.17447169,67728.0,67727.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729788824631,0.073878,67725.0,67724.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729788824945,0.073878,67725.0,67724.0,0.26013441]
["bitfinex-derivatives","BTCF0:USTF0",1729788824946,0.17447769,67725.0,67724.0,0.26013441]
["bitfinex-derivatives","BTCF0:USTF0",1729788825144,0.17447769,67725.0,67724.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729788825441,0.27507738,67725.0,67724.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729788825748,0.17447769,67725.0,67724.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729788826041,0.17447769,67725.0,67724.0,0.14751972]
["bitfinex-derivatives","BTCF0:USTF0",1729788826234,0.27507738,67725.0,67724.0,0.14751972]
["bitfinex-derivatives","BTCF0:USTF0",1729788826542,0.27507738,67725.0,67724.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729788827440,0.073877,67724.0,67723.0,0.07364472]
["bitfinex-derivatives","BTCF0:USTF0",1729788828037,0.27507738,67725.0,67708.0,0.1031026]
["bitfinex-derivatives","BTCF0:USTF0",1729788828038,0.073878,67723.0,67722.0,0.07364472]
["bitfinex-derivatives","BTCF0:USTF0",1729788828243,0.17447769,67723.0,67718.0,0.07364472]
["bitfinex-derivatives","BTCF0:USTF0",1729788828443,0.10059969,67718.0,67716.0,0.14974362]
["bitfinex-derivatives","BTCF0:USTF0",1729788828633,0.073884,67717.0,67716.0,0.0760989]
["bitfinex-derivatives","BTCF0:USTF0",1729788829645,0.11924686,67717.0,67716.0,0.0760989]
["bitfinex-derivatives","BTCF0:USTF0",1729788830434,0.15543777,67717.0,67716.0,0.0760989]
["bitfinex-derivatives","BTCF0:USTF0",1729788830748,0.30324772,67717.0,67716.0,0.0760989]
["bitfinex-derivatives","BTCF0:USTF0",1729788831343,0.30324773,67717.0,67716.0,0.0760989]
["bitfinex-derivatives","BTCF0:USTF0",1729788832452,0.15543778,67717.0,67716.0,0.0760989]
["bitfinex-derivatives","BTCF0:USTF0",1729788832643,0.11924686,67717.0,67716.0,0.0760989]
["bitfinex-derivatives","BTCF0:USTF0",1729788832844,0.26705681,67717.0,67716.0,0.0760989]
["bitfinex-derivatives","BTCF0:USTF0",1729788833252,0.11924686,67717.0,67716.0,0.0760989]
["bitfinex-derivatives","BTCF0:USTF0",1729788833648,0.26705681,67717.0,67716.0,0.0760989]
["bitfinex-derivatives","BTCF0:USTF0",1729788833951,0.2763679,67717.0,67716.0,0.0760989]
["bitfinex-derivatives","BTCF0:USTF0",1729788834343,0.12855795,67717.0,67716.0,0.0760989]
["bitfinex-derivatives","BTCF0:USTF0",1729788835452,0.16474941,67717.0,67716.0,0.0760989]
["bitfinex-derivatives","BTCF0:USTF0",1729788835753,0.21775637,67717.0,67716.0,0.0760989]
["bitfinex-derivatives","BTCF0:USTF0",1729788836252,0.21775708,67717.0,67716.0,0.0760989]
["bitfinex-derivatives","BTCF0:USTF0",1729788836460,0.00931109,67717.0,67716.0,0.32580877]
["bitfinex-derivatives","BTCF0:USTF0",1729788836749,0.073884,67717.0,67716.0,0.32580877]
["bitfinex-derivatives","BTCF0:USTF0",1729788836955,0.073884,67717.0,67716.0,0.18872439]
["bitfinex-derivatives","BTCF0:USTF0",1729788837648,0.073884,67717.0,67716.0,0.3258093]
["bitfinex-derivatives","BTCF0:USTF0",1729788838044,0.073884,67717.0,67716.0,0.18872439]
["bitfinex-derivatives","BTCF0:USTF0",1729788838656,0.073884,67717.0,67716.0,0.18650949]
["bitfinex-derivatives","BTCF0:USTF0",1729788838850,0.073884,67717.0,67716.0,0.27485814]
["bitfinex-derivatives","BTCF0:USTF0",1729788839149,0.17448369,67717.0,67716.0,0.18650949]
["bitfinex-derivatives","BTCF0:USTF0",1729788841046,0.53528369,67717.0,67716.0,0.18650949]
["bitfinex-derivatives","BTCF0:USTF0",1729788842249,0.53528369,67717.0,67716.0,0.11262549]
["bitfinex-derivatives","BTCF0:USTF0",1729788842956,0.44304,67716.0,67708.0,0.08834865]
["bitfinex-derivatives","BTCF0:USTF0",1729788843256,0.073899,67703.0,67702.0,0.00221536]
["bitfinex-derivatives","BTCF0:USTF0",1729788843453,0.74409838,67703.0,67702.0,0.11486931]
["bitfinex-derivatives","BTCF0:USTF0",1729788843653,0.74409838,67703.0,67702.0,0.00221536]
["bitfinex-derivatives","BTCF0:USTF0",1729788843853,0.64349869,67703.0,67702.0,0.00221536]
["bitfinex-derivatives","BTCF0:USTF0",1729788844249,0.60651379,67703.0,67702.0,0.00221536]
["bitfinex-derivatives","BTCF0:USTF0",1729788844557,0.073904,67699.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788844760,0.17450369,67699.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729788846355,0.27510338,67699.0,67698.0,0.05884183]
["bitfinex-derivatives","BTCF0:USTF0",1729788846553,0.20119938,67699.0,67697.0,0.05884183]
["bitfinex-derivatives","BTCF0:USTF0",1729788846748,0.20119938,67699.0,67696.0,0.05884183]
["bitfinex-derivatives","BTCF0:USTF0",1729788846954,0.3608,67697.0,67696.0,0.05884183]
["bitfinex-derivatives","BTCF0:USTF0",1729788847158,0.073908,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729788847362,0.17450769,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729788848849,0.10059969,67695.0,67693.0,0.05884183]
["bitfinex-derivatives","BTCF0:USTF0",1729788849059,0.10059969,67695.0,67693.0,0.04411981]
["bitfinex-derivatives","BTCF0:USTF0",1729788849253,0.07391,67693.0,67692.0,0.04411981]
["bitfinex-derivatives","BTCF0:USTF0",1729788849447,0.073913,67691.0,67690.0,0.04411981]
["bitfinex-derivatives","BTCF0:USTF0",1729788849652,0.27511238,67691.0,67690.0,0.04411981]
["bitfinex-derivatives","BTCF0:USTF0",1729788849853,0.38331238,67691.0,67690.0,0.04411981]
["bitfinex-derivatives","BTCF0:USTF0",1729788850054,0.073914,67690.0,67689.0,0.04411981]
["bitfinex-derivatives","BTCF0:USTF0",1729788850357,0.073914,67690.0,67687.0,0.04411981]
["bitfinex-derivatives","BTCF0:USTF0",1729788850358,0.10059969,67690.0,67687.0,0.04411981]
["bitfinex-derivatives","BTCF0:USTF0",1729788850656,0.17451569,67688.0,67687.0,0.04411981]
["bitfinex-derivatives","BTCF0:USTF0",1729788851160,0.10059969,67688.0,67686.0,0.04411981]
["bitfinex-derivatives","BTCF0:USTF0",1729788851357,0.17451669,67687.0,67686.0,0.04411981]
["bitfinex-derivatives","BTCF0:USTF0",1729788851560,0.073918,67686.0,67685.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729788852360,0.20879969,67687.0,67686.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729788852767,0.56959969,67687.0,67686.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729788853155,0.64351669,67687.0,67686.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729788855859,0.073919,67685.0,67684.0,0.00221605]
["bitfinex-derivatives","BTCF0:USTF0",1729788858660,0.27511838,67685.0,67684.0,0.00221605]
["bitfinex-derivatives","BTCF0:USTF0",1729788858967,0.181959,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788859164,0.28255869,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788860859,0.17451869,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788861058,0.28255869,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788862763,0.17451869,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788862965,0.28255869,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788864266,0.38315838,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788864667,0.28255869,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788864874,0.38315838,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788866366,0.181959,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788866570,0.41936887,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788868777,0.31876918,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788870177,0.36415665,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788870482,0.51174797,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788870786,0.61234766,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788871280,0.46475634,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788872484,0.43619337,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788872781,0.33559368,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788873779,0.51779123,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788874780,0.46475624,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788875988,0.38315838,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788876985,0.28255869,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788878689,0.17451869,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788878885,0.28255869,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788879270,0.28255869,67685.0,67684.0,0.21329152]
["bitfinex-derivatives","BTCF0:USTF0",1729788879587,0.28255869,67685.0,67684.0,0.32597542]
["bitfinex-derivatives","BTCF0:USTF0",1729788880174,0.28255869,67685.0,67684.0,0.18881995]
["bitfinex-derivatives","BTCF0:USTF0",1729788880482,0.28255869,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788884087,0.17451869,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788884278,0.28255869,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788884482,0.41718509,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788884879,0.30914509,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788885279,0.23522609,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788885477,0.3608,67687.0,67684.0,0.27733543]
["bitfinex-derivatives","BTCF0:USTF0",1729788885680,0.13462441,67686.0,67685.0,0.135919]
["bitfinex-derivatives","BTCF0:USTF0",1729788885886,0.08159286,67686.0,67685.0,0.23651869]
["bitfinex-derivatives","BTCF0:USTF0",1729788886691,0.00938496,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729788886989,0.10059969,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729788887183,0.00933318,67693.0,67692.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729788887383,0.10059969,67693.0,67692.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729788897187,0.23521194,67693.0,67692.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729788898298,0.18218518,67693.0,67692.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729788900691,0.25609518,67693.0,67692.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729788900894,0.30912194,67693.0,67692.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729788901793,0.23521194,67693.0,67690.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729788901995,0.17451469,67691.0,67690.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729788902197,0.20852725,67691.0,67690.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729788902498,0.30912694,67691.0,67690.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729788904100,0.30912694,67691.0,67690.0,0.06563065]
["bitfinex-derivatives","BTCF0:USTF0",1729788904396,0.17451469,67691.0,67690.0,0.06563065]
["bitfinex-derivatives","BTCF0:USTF0",1729788905199,0.53531469,67691.0,67690.0,0.06563065]
["bitfinex-derivatives","BTCF0:USTF0",1729788905707,0.59851469,67691.0,67690.0,0.06563065]
["bitfinex-derivatives","BTCF0:USTF0",1729788905892,0.073917,67688.0,67687.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729788906092,0.073918,67686.0,67685.0,0.11822668]
["bitfinex-derivatives","BTCF0:USTF0",1729788906398,0.073918,67686.0,67684.0,0.04652373]
["bitfinex-derivatives","BTCF0:USTF0",1729788906399,0.073919,67685.0,67684.0,0.04652373]
["bitfinex-derivatives","BTCF0:USTF0",1729788906705,0.63591838,67685.0,67684.0,0.00221605]
["bitfinex-derivatives","BTCF0:USTF0",1729788907905,0.53531869,67685.0,67684.0,0.07613605]
["bitfinex-derivatives","BTCF0:USTF0",1729788908105,0.0639,67690.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729788908321,0.42564,67691.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729788908322,0.10784,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729788908498,0.28235569,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729788909209,0.17451569,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729788909506,0.28235569,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729788914203,0.10059969,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729788915105,0.00172001,67689.0,67688.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729788915300,0.10784,67698.0,67696.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729788915499,0.0627,67705.0,67696.0,0.17450669]
["bitfinex-derivatives","BTCF0:USTF0",1729788915706,0.136598,67705.0,67704.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729788916005,0.17449469,67707.0,67706.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729788916606,0.10059969,67707.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788916807,0.10784,67708.0,67699.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729788916808,0.073904,67700.0,67699.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729788917203,0.17450369,67700.0,67699.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729788917906,0.20119938,67700.0,67691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729788918106,0.17451069,67693.0,67692.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729788918408,0.17451069,67693.0,67690.0,0.00221574]
["bitfinex-derivatives","BTCF0:USTF0",1729788918409,0.073913,67691.0,67690.0,0.00221574]
["bitfinex-derivatives","BTCF0:USTF0",1729788918805,0.073913,67691.0,67690.0,0.07612974]
["bitfinex-derivatives","BTCF0:USTF0",1729788919205,0.15550201,67691.0,67690.0,0.06706864]
["bitfinex-derivatives","BTCF0:USTF0",1729788920005,0.20853106,67691.0,67690.0,0.06706864]
["bitfinex-derivatives","BTCF0:USTF0",1729788921614,0.073918,67688.0,67687.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729788921806,0.2561067,67688.0,67687.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729788922008,0.30913575,67688.0,67687.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729788925317,0.073919,67685.0,67684.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729788925510,0.2561077,67685.0,67684.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729788925701,0.30913675,67685.0,67684.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729788926212,0.17451869,67685.0,67684.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729788928617,0.18388512,67685.0,67684.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729788929712,0.18388512,67685.0,67684.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729788930519,0.073922,67683.0,67682.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729788930718,0.17452169,67683.0,67682.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729788930912,0.53532169,67683.0,67682.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729788932821,0.3608,67683.0,67682.0,0.17452169]
["bitfinex-derivatives","BTCF0:USTF0",1729788933117,0.46848,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729788933320,0.10768,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729788933513,0.10768,67691.0,67690.0,0.13285036]
["bitfinex-derivatives","BTCF0:USTF0",1729788933514,0.181593,67691.0,67690.0,0.13285036]
["bitfinex-derivatives","BTCF0:USTF0",1729788933712,0.073913,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729788934610,0.073913,67691.0,67690.0,0.13281647]
["bitfinex-derivatives","BTCF0:USTF0",1729788935626,0.08321028,67691.0,67690.0,0.13281647]
["bitfinex-derivatives","BTCF0:USTF0",1729788935920,0.08321028,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729788941819,0.00929728,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729788942014,0.18983242,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729788942322,0.23521342,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729788942621,0.23521342,67691.0,67690.0,0.17451369]
["bitfinex-derivatives","BTCF0:USTF0",1729788942822,0.13461373,67691.0,67690.0,0.61771369]
["bitfinex-derivatives","BTCF0:USTF0",1729788943521,0.08158639,67691.0,67690.0,0.61771369]
["bitfinex-derivatives","BTCF0:USTF0",1729788944215,0.08158639,67691.0,67690.0,0.62713118]
["bitfinex-derivatives","BTCF0:USTF0",1729788944416,0.08158639,67691.0,67690.0,0.18393118]
["bitfinex-derivatives","BTCF0:USTF0",1729788945221,0.08158639,67691.0,67690.0,0.62713118]
["bitfinex-derivatives","BTCF0:USTF0",1729788945815,0.08158639,67691.0,67690.0,0.18393118]
["bitfinex-derivatives","BTCF0:USTF0",1729788947826,0.08158639,67691.0,67690.0,0.62713118]
["bitfinex-derivatives","BTCF0:USTF0",1729788948124,0.08158639,67691.0,67690.0,0.18393118]
["bitfinex-derivatives","BTCF0:USTF0",1729788949819,0.16238679,67693.0,67690.0,0.18393118]
["bitfinex-derivatives","BTCF0:USTF0",1729788950030,0.073908,67695.0,67692.0,0.46139969]
["bitfinex-derivatives","BTCF0:USTF0",1729788950228,0.073908,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729788951136,0.11010973,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729788951324,0.15548615,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729788952617,0.08157815,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729788952822,0.16234763,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729788953020,0.24392578,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729788953221,0.16234763,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729788953533,0.13460013,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729788953735,0.08157815,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729788954218,0.03620173,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729788954424,0.08157815,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729788954629,0.03620173,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729788954830,0.08157815,67695.0,67694.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729788955726,0.08157819,67695.0,67693.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729788955929,0.08157819,67694.0,67693.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729788956126,0.08157819,67694.0,67693.0,0.17450969]
["bitfinex-derivatives","BTCF0:USTF0",1729788957736,0.16232634,67694.0,67693.0,0.17450969]
["bitfinex-derivatives","BTCF0:USTF0",1729788959738,0.16232634,67694.0,67693.0,0.28716311]
["bitfinex-derivatives","BTCF0:USTF0",1729788959938,0.16232634,67694.0,67693.0,0.36076883]
["bitfinex-derivatives","BTCF0:USTF0",1729788960431,0.16232634,67694.0,67693.0,0.24811541]
["bitfinex-derivatives","BTCF0:USTF0",1729788960633,0.16232634,67694.0,67693.0,0.17450969]
["bitfinex-derivatives","BTCF0:USTF0",1729788960834,0.16232634,67694.0,67693.0,0.27510938]
["bitfinex-derivatives","BTCF0:USTF0",1729788961030,0.16232634,67694.0,67693.0,0.83092116]
["bitfinex-derivatives","BTCF0:USTF0",1729788961230,0.16232634,67694.0,67693.0,0.91924803]
["bitfinex-derivatives","BTCF0:USTF0",1729788961432,0.16232634,67694.0,67693.0,2.33092116]
["bitfinex-derivatives","BTCF0:USTF0",1729788961638,0.16232634,67694.0,67693.0,2.41918965]
["bitfinex-derivatives","BTCF0:USTF0",1729788962230,0.16232634,67694.0,67693.0,2.3185888]
["bitfinex-derivatives","BTCF0:USTF0",1729788962627,0.16232634,67694.0,67693.0,2.41921173]
["bitfinex-derivatives","BTCF0:USTF0",1729788962833,0.16232634,67694.0,67693.0,2.33092116]
["bitfinex-derivatives","BTCF0:USTF0",1729788963034,0.16232634,67694.0,67693.0,2.23032147]
["bitfinex-derivatives","BTCF0:USTF0",1729788963243,0.16232634,67694.0,67693.0,2.33092116]
["bitfinex-derivatives","BTCF0:USTF0",1729788963539,0.16232634,67694.0,67693.0,2.23032147]
["bitfinex-derivatives","BTCF0:USTF0",1729788963936,0.16232634,67694.0,67693.0,2.23031488]
["bitfinex-derivatives","BTCF0:USTF0",1729788964139,0.073899,67704.0,67703.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729788964335,0.073899,67704.0,67703.0,0.2333566]
["bitfinex-derivatives","BTCF0:USTF0",1729788964531,0.073899,67704.0,67703.0,0.23335451]
["bitfinex-derivatives","BTCF0:USTF0",1729788964733,0.073899,67704.0,67703.0,0.17449869]
["bitfinex-derivatives","BTCF0:USTF0",1729788965038,0.073899,67704.0,67703.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729788965243,0.073905,67700.0,67699.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729788965541,0.17450469,67700.0,67699.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729788965738,0.073908,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729788965951,0.17450769,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729788966335,0.073908,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729788970751,0.08350008,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729788972759,0.16507946,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729788979161,0.09117146,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729788979351,0.16507646,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729788979753,0.00168,67700.0,67699.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729788980057,0.00962362,67701.0,67700.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729788980260,0.073897,67705.0,67704.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729788980455,0.137495,67708.0,67707.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729788980761,0.137495,67708.0,67707.0,0.21864279]
["bitfinex-derivatives","BTCF0:USTF0",1729788981157,0.137495,67708.0,67707.0,0.17449469]
["bitfinex-derivatives","BTCF0:USTF0",1729788981357,0.137495,67708.0,67707.0,0.21864135]
["bitfinex-derivatives","BTCF0:USTF0",1729788982161,0.434689,67713.0,67712.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729788982464,0.3608,67713.0,67712.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729788982766,0.073886,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729788982957,0.073886,67716.0,67715.0,0.17448569]
["bitfinex-derivatives","BTCF0:USTF0",1729788983165,0.073886,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729788984363,0.08350204,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729788985953,0.08350204,67716.0,67715.0,0.11798822]
["bitfinex-derivatives","BTCF0:USTF0",1729788986258,0.08350204,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729788986463,0.00961604,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729788986667,0.073885,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729788990466,0.434685,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729788991966,0.3608,67716.0,67711.0,0.15335041]
["bitfinex-derivatives","BTCF0:USTF0",1729788992177,0.07389,67713.0,67712.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729788994755,0.20846004,67713.0,67712.0,0.03659285]
["bitfinex-derivatives","BTCF0:USTF0",1729788994962,0.13457004,67713.0,67712.0,0.03659285]
["bitfinex-derivatives","BTCF0:USTF0",1729788995167,0.20845904,67713.0,67712.0,0.03659285]
["bitfinex-derivatives","BTCF0:USTF0",1729788997264,0.13457004,67713.0,67712.0,0.03659285]
["bitfinex-derivatives","BTCF0:USTF0",1729788997472,0.20845904,67713.0,67712.0,0.03659285]
["bitfinex-derivatives","BTCF0:USTF0",1729788997872,0.13457004,67713.0,67712.0,0.03659285]
["bitfinex-derivatives","BTCF0:USTF0",1729788998071,0.20845904,67713.0,67712.0,0.03659285]
["bitfinex-derivatives","BTCF0:USTF0",1729789000778,0.20845904,67713.0,67711.0,0.14848275]
["bitfinex-derivatives","BTCF0:USTF0",1729789000967,0.20846004,67712.0,67711.0,0.22237375]
["bitfinex-derivatives","BTCF0:USTF0",1729789001973,0.07389,67712.0,67711.0,0.22237375]
["bitfinex-derivatives","BTCF0:USTF0",1729789002377,0.15335041,67714.0,67713.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729789002673,0.22723741,67714.0,67713.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729789005374,0.58803741,67714.0,67713.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729789006771,0.434687,67714.0,67713.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729789007377,0.3608,67714.0,67713.0,0.22723941]
["bitfinex-derivatives","BTCF0:USTF0",1729789007879,0.00941629,67717.0,67716.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729789008181,0.073883,67720.0,67719.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729789009879,0.20845147,67720.0,67719.0,0.04721971]
["bitfinex-derivatives","BTCF0:USTF0",1729789010075,0.073884,67717.0,67716.0,0.17451164]
["bitfinex-derivatives","BTCF0:USTF0",1729789010383,0.2560726,67717.0,67716.0,0.17451164]
["bitfinex-derivatives","BTCF0:USTF0",1729789010586,0.20845247,67717.0,67716.0,0.17451164]
["bitfinex-derivatives","BTCF0:USTF0",1729789010883,0.15544296,67717.0,67716.0,0.17451164]
["bitfinex-derivatives","BTCF0:USTF0",1729789011376,0.20845247,67717.0,67716.0,0.17451164]
["bitfinex-derivatives","BTCF0:USTF0",1729789012680,0.20845234,67717.0,67716.0,0.17451164]
["bitfinex-derivatives","BTCF0:USTF0",1729789015971,0.20845234,67717.0,67716.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729789016375,0.13456834,67717.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729789016680,0.13456834,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729789016977,0.11007816,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729789018088,0.03619316,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729789018288,0.11007816,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729789019177,0.2107078,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729789020684,0.1368228,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729789020883,0.2107078,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729789021082,0.21070781,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729789022794,0.07389,67713.0,67712.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729789022992,0.21071281,67713.0,67712.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729789023689,0.21071181,67713.0,67712.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729789023984,0.23366498,67713.0,67712.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729789024189,0.08156125,67713.0,67712.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729789024491,0.04536808,67713.0,67712.0,0.17451964]
["bitfinex-derivatives","BTCF0:USTF0",1729789024788,0.03619317,67713.0,67712.0,0.10062964]
["bitfinex-derivatives","BTCF0:USTF0",1729789024989,0.13457345,67713.0,67712.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729789025185,0.13457345,67713.0,67712.0,0.17451964]
["bitfinex-derivatives","BTCF0:USTF0",1729789030894,0.13457345,67713.0,67712.0,0.15143371]
["bitfinex-derivatives","BTCF0:USTF0",1729789031998,0.00921586,67714.0,67713.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729789032195,0.073885,67716.0,67712.0,0.10062964]
["bitfinex-derivatives","BTCF0:USTF0",1729789032391,0.073885,67716.0,67715.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729789032693,0.10062964,67718.0,67717.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729789032994,0.18374172,67718.0,67717.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729789035794,0.073888,67715.0,67714.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729789036101,0.17451764,67715.0,67714.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729789039699,0.17451764,67715.0,67706.0,0.04406213]
["bitfinex-derivatives","BTCF0:USTF0",1729789039906,0.10062964,67709.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729789040205,0.17452264,67709.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729789041905,0.30910299,67709.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729789043009,0.23520999,67709.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729789043205,0.13458035,67709.0,67708.0,0.17452364]
["bitfinex-derivatives","BTCF0:USTF0",1729789045603,0.1345767,67709.0,67708.0,0.17452364]
["bitfinex-derivatives","BTCF0:USTF0",1729789047007,0.08156251,67709.0,67708.0,0.61760364]
["bitfinex-derivatives","BTCF0:USTF0",1729789047415,0.1345767,67709.0,67708.0,0.61760364]
["bitfinex-derivatives","BTCF0:USTF0",1729789047707,0.1921624,67714.0,67713.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729789047903,0.073885,67716.0,67715.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729789048305,0.47261622,67719.0,67715.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729789048511,0.54490022,67719.0,67718.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729789048907,0.47101622,67719.0,67711.0,0.10062964]
["bitfinex-derivatives","BTCF0:USTF0",1729789049108,0.073887,67716.0,67715.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729789049712,0.17451664,67716.0,67715.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729789050416,0.10062964,67716.0,67708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729789050619,0.07389,67713.0,67712.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729789050919,0.53531964,67713.0,67712.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729789056420,0.57151493,67713.0,67712.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729789060727,0.21071493,67713.0,67712.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729789061025,0.49762493,67713.0,67712.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729789062527,0.39699529,67713.0,67712.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729789062821,0.59600578,67713.0,67712.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729789064215,0.59600577,67713.0,67712.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729789064818,0.66989477,67713.0,67712.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729789067320,0.073894,67710.0,67709.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729789067633,0.073899,67703.0,67702.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729789067932,0.4423636,67703.0,67698.0,0.00221538]
["bitfinex-derivatives","BTCF0:USTF0",1729789068118,0.073904,67699.0,67698.0,0.00221538]
["bitfinex-derivatives","BTCF0:USTF0",1729789068319,0.073904,67699.0,67698.0,0.07612038]
["bitfinex-derivatives","BTCF0:USTF0",1729789068320,0.1554676,67699.0,67698.0,0.07612038]
["bitfinex-derivatives","BTCF0:USTF0",1729789068519,0.20848013,67699.0,67698.0,0.07612038]
["bitfinex-derivatives","BTCF0:USTF0",1729789069828,0.073904,67699.0,67698.0,0.07612038]
["bitfinex-derivatives","BTCF0:USTF0",1729789070221,0.073904,67699.0,67698.0,0.00221538]
["bitfinex-derivatives","BTCF0:USTF0",1729789070424,0.17453364,67699.0,67698.0,0.00221538]
["bitfinex-derivatives","BTCF0:USTF0",1729789071225,0.073904,67699.0,67698.0,0.00221538]
["bitfinex-derivatives","BTCF0:USTF0",1729789071420,0.17453364,67699.0,67698.0,0.00221538]
["bitfinex-derivatives","BTCF0:USTF0",1729789072328,0.61769364,67699.0,67692.0,0.0439678]
["bitfinex-derivatives","BTCF0:USTF0",1729789072522,0.073911,67692.0,67691.0,0.0439678]
["bitfinex-derivatives","BTCF0:USTF0",1729789072722,0.073913,67691.0,67690.0,0.0439678]
["bitfinex-derivatives","BTCF0:USTF0",1729789073026,0.073913,67691.0,67689.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729789073027,0.10062964,67692.0,67689.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1729789073231,0.073914,67690.0,67689.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1729789073425,0.10062964,67692.0,67688.0,0.0439678]
["bitfinex-derivatives","BTCF0:USTF0",1729789073635,0.073916,67688.0,67687.0,0.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1729789073833,0.17454564,67688.0,67687.0,0.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1729789074034,0.53534564,67688.0,67687.0,0.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1729789074233,0.53534564,67688.0,67687.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729789077527,0.07392,67685.0,67684.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729789077728,0.07392,67685.0,67680.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1729789077729,0.10062964,67685.0,67682.0,0.1178898]
["bitfinex-derivatives","BTCF0:USTF0",1729789077932,0.07392,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729789078336,0.073921,67683.0,67681.0,0.14734608]
["bitfinex-derivatives","BTCF0:USTF0",1729789078527,0.073922,67682.0,67681.0,0.14734608]
["bitfinex-derivatives","BTCF0:USTF0",1729789078727,0.10062964,67684.0,67681.0,0.26002779]
["bitfinex-derivatives","BTCF0:USTF0",1729789078928,0.073922,67682.0,67681.0,0.14734608]
["bitfinex-derivatives","BTCF0:USTF0",1729789079432,0.073922,67682.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729789080336,0.073922,67682.0,67681.0,0.17455264]
["bitfinex-derivatives","BTCF0:USTF0",1729789080638,0.3608,67688.0,67685.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729789080639,0.17454764,67686.0,67685.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729789080933,0.17454764,67686.0,67685.0,0.13240602]
["bitfinex-derivatives","BTCF0:USTF0",1729789081531,0.17454764,67686.0,67685.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729789082634,0.07392,67684.0,67682.0,0.05848902]
["bitfinex-derivatives","BTCF0:USTF0",1729789082833,0.10062964,67683.0,67681.0,0.13241202]
["bitfinex-derivatives","BTCF0:USTF0",1729789083028,0.434722,67682.0,67681.0,0.13241202]
["bitfinex-derivatives","BTCF0:USTF0",1729789083237,0.53535164,67682.0,67681.0,0.05848902]
["bitfinex-derivatives","BTCF0:USTF0",1729789083443,0.53535164,67682.0,67679.0,0.00221634]
["bitfinex-derivatives","BTCF0:USTF0",1729789083444,0.073923,67681.0,67680.0,0.05848902]
["bitfinex-derivatives","BTCF0:USTF0",1729789083740,0.17455264,67681.0,67680.0,0.05848902]
["bitfinex-derivatives","BTCF0:USTF0",1729789084333,0.073925,67680.0,67679.0,0.06070536]
["bitfinex-derivatives","BTCF0:USTF0",1729789084961,0.073925,67680.0,67679.0,0.00221634]
["bitfinex-derivatives","BTCF0:USTF0",1729789085645,0.17455464,67680.0,67679.0,0.00221634]
["bitfinex-derivatives","BTCF0:USTF0",1729789087258,0.073925,67680.0,67679.0,0.00221634]
["bitfinex-derivatives","BTCF0:USTF0",1729789087456,0.073925,67680.0,67679.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729789087457,0.17455464,67680.0,67679.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729789087660,0.17455464,67680.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729789087661,0.073935,67671.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729789087859,0.10062964,67653.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729789088050,0.17458364,67653.0,67652.0,0.434755]
["bitfinex-derivatives","BTCF0:USTF0",1729789088245,0.10062964,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729789089860,0.17458364,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729789090250,0.22744507,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729789094359,0.22744507,67653.0,67652.0,0.26010713]
["bitfinex-derivatives","BTCF0:USTF0",1729789095158,0.22744507,67653.0,67652.0,0.14737808]
["bitfinex-derivatives","BTCF0:USTF0",1729789096361,0.22744507,67653.0,67652.0,0.18668487]
["bitfinex-derivatives","BTCF0:USTF0",1729789097262,0.22744507,67653.0,67652.0,0.18668489]
["bitfinex-derivatives","BTCF0:USTF0",1729789098763,0.15349107,67653.0,67652.0,0.18668489]
["bitfinex-derivatives","BTCF0:USTF0",1729789099757,0.22744507,67653.0,67652.0,0.18668489]
["bitfinex-derivatives","BTCF0:USTF0",1729789100861,0.58824507,67653.0,67652.0,0.11272989]
["bitfinex-derivatives","BTCF0:USTF0",1729789101264,0.58824507,67653.0,67652.0,0.07309746]
["bitfinex-derivatives","BTCF0:USTF0",1729789101457,0.58824507,67653.0,67652.0,0.18583754]
["bitfinex-derivatives","BTCF0:USTF0",1729789102171,0.58824507,67653.0,67652.0,0.18584403]
["bitfinex-derivatives","BTCF0:USTF0",1729789102359,0.58824507,67653.0,67652.0,0.11274008]
["bitfinex-derivatives","BTCF0:USTF0",1729789102859,0.073956,67651.0,67650.0,0.07311795]
["bitfinex-derivatives","BTCF0:USTF0",1729789103065,0.073956,67651.0,67650.0,0.11274194]
["bitfinex-derivatives","BTCF0:USTF0",1729789103066,0.22744707,67651.0,67650.0,0.11274194]
["bitfinex-derivatives","BTCF0:USTF0",1729789104354,0.22744707,67651.0,67650.0,0.18669894]
["bitfinex-derivatives","BTCF0:USTF0",1729789106862,0.22744707,67651.0,67650.0,0.18670058]
["bitfinex-derivatives","BTCF0:USTF0",1729789107363,0.22744707,67651.0,67650.0,0.11274358]
["bitfinex-derivatives","BTCF0:USTF0",1729789107864,0.17562727,67651.0,67650.0,0.11274358]
["bitfinex-derivatives","BTCF0:USTF0",1729789108065,0.15349107,67651.0,67650.0,0.11274358]
["bitfinex-derivatives","BTCF0:USTF0",1729789109159,0.10167186,67651.0,67650.0,0.11274358]
["bitfinex-derivatives","BTCF0:USTF0",1729789109354,0.17562786,67651.0,67650.0,0.11274358]
["bitfinex-derivatives","BTCF0:USTF0",1729789109556,0.17562786,67651.0,67650.0,0.20085128]
["bitfinex-derivatives","BTCF0:USTF0",1729789110257,0.17562786,67651.0,67650.0,0.11274358]
["bitfinex-derivatives","BTCF0:USTF0",1729789110462,0.17469682,67651.0,67650.0,0.11274358]
["bitfinex-derivatives","BTCF0:USTF0",1729789111455,0.27543764,67651.0,67650.0,0.11274358]
["bitfinex-derivatives","BTCF0:USTF0",1729789111658,0.37617846,67651.0,67638.0,0.00221739]
["bitfinex-derivatives","BTCF0:USTF0",1729789111961,0.073976,67633.0,67632.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729789112162,0.17471682,67633.0,67632.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729789112765,0.17471682,67633.0,67632.0,0.139277]
["bitfinex-derivatives","BTCF0:USTF0",1729789113161,0.17471682,67633.0,67632.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729789113965,0.073976,67633.0,67632.0,0.139277]
["bitfinex-derivatives","BTCF0:USTF0",1729789114268,0.22752082,67633.0,67632.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729789114866,0.23671273,67633.0,67632.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729789115557,0.23671273,67633.0,67632.0,0.139277]
["bitfinex-derivatives","BTCF0:USTF0",1729789115971,0.18996791,67633.0,67632.0,0.139277]
["bitfinex-derivatives","BTCF0:USTF0",1729789117678,0.18996791,67633.0,67632.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729789118061,0.073979,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729789118268,0.22752382,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729789118475,0.073985,67627.0,67626.0,0.17665125]
["bitfinex-derivatives","BTCF0:USTF0",1729789118663,0.073985,67627.0,67624.0,0.10266725]
["bitfinex-derivatives","BTCF0:USTF0",1729789118664,0.51434482,67627.0,67624.0,0.10266725]
["bitfinex-derivatives","BTCF0:USTF0",1729789118974,0.073987,67623.0,67622.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729789119277,0.180787,67623.0,67622.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729789120473,0.180787,67623.0,67622.0,0.136488]
["bitfinex-derivatives","BTCF0:USTF0",1729789121271,0.073987,67623.0,67622.0,0.136488]
["bitfinex-derivatives","BTCF0:USTF0",1729789121467,0.180827,67623.0,67622.0,0.136488]
["bitfinex-derivatives","BTCF0:USTF0",1729789121663,0.180827,67623.0,67622.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729789122781,0.180827,67623.0,67622.0,0.136488]
["bitfinex-derivatives","BTCF0:USTF0",1729789122782,0.14379886,67623.0,67622.0,0.136488]
["bitfinex-derivatives","BTCF0:USTF0",1729789123676,0.15329813,67623.0,67622.0,0.136488]
["bitfinex-derivatives","BTCF0:USTF0",1729789124271,0.10145878,67623.0,67622.0,0.136488]
["bitfinex-derivatives","BTCF0:USTF0",1729789124471,0.17544578,67623.0,67622.0,0.136488]
["bitfinex-derivatives","BTCF0:USTF0",1729789125072,0.08348627,67623.0,67622.0,0.136488]
["bitfinex-derivatives","BTCF0:USTF0",1729789125384,0.19032627,67623.0,67622.0,0.136488]
["bitfinex-derivatives","BTCF0:USTF0",1729789126572,0.08348627,67623.0,67622.0,0.24927637]
["bitfinex-derivatives","BTCF0:USTF0",1729789126779,0.19032627,67623.0,67622.0,0.24927637]
["bitfinex-derivatives","BTCF0:USTF0",1729789127173,0.19032627,67623.0,67622.0,0.17528982]
["bitfinex-derivatives","BTCF0:USTF0",1729789127374,0.11633927,67623.0,67620.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729789127680,0.58833382,67621.0,67620.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729789127983,0.58833382,67621.0,67620.0,0.1867803]
["bitfinex-derivatives","BTCF0:USTF0",1729789130177,0.62457839,67621.0,67620.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729789130576,0.073992,67618.0,67617.0,0.07621099]
["bitfinex-derivatives","BTCF0:USTF0",1729789130776,0.26378139,67618.0,67617.0,0.07621099]
["bitfinex-derivatives","BTCF0:USTF0",1729789132771,0.3092139,67618.0,67617.0,0.07621099]
["bitfinex-derivatives","BTCF0:USTF0",1729789132977,0.3092139,67618.0,67617.0,0.00221799]
["bitfinex-derivatives","BTCF0:USTF0",1729789133177,0.18978939,67618.0,67604.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729789133373,0.073998,67614.0,67613.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729789133575,0.26378739,67614.0,67613.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729789134175,0.26378739,67614.0,67610.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729789134379,0.074,67611.0,67610.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1729789134580,0.18978939,67611.0,67610.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1729789135689,0.18979392,67611.0,67610.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1729789135883,0.26379392,67611.0,67610.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1729789136687,0.30922984,67611.0,67610.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1729789137379,0.22754482,67611.0,67610.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729789137780,0.22754482,67611.0,67610.0,0.137701]
["bitfinex-derivatives","BTCF0:USTF0",1729789137988,0.17569424,67611.0,67610.0,0.137701]
["bitfinex-derivatives","BTCF0:USTF0",1729789140896,0.17569424,67611.0,67610.0,0.25051114]
["bitfinex-derivatives","BTCF0:USTF0",1729789141089,0.17569424,67611.0,67610.0,0.137701]
["bitfinex-derivatives","BTCF0:USTF0",1729789141694,0.17569424,67611.0,67610.0,0.25051142]
["bitfinex-derivatives","BTCF0:USTF0",1729789142693,0.17569424,67611.0,67610.0,0.21116988]
["bitfinex-derivatives","BTCF0:USTF0",1729789142994,0.17569424,67611.0,67610.0,0.137701]
["bitfinex-derivatives","BTCF0:USTF0",1729789143594,0.17569424,67611.0,67610.0,0.13716888]
["bitfinex-derivatives","BTCF0:USTF0",1729789143783,0.074002,67609.0,67608.0,0.07346888]
["bitfinex-derivatives","BTCF0:USTF0",1729789143984,0.074003,67608.0,67607.0,0.07346888]
["bitfinex-derivatives","BTCF0:USTF0",1729789144198,0.074004,67607.0,67606.0,0.07346888]
["bitfinex-derivatives","BTCF0:USTF0",1729789144491,0.074004,67607.0,67606.0,0.11281489]
["bitfinex-derivatives","BTCF0:USTF0",1729789144687,0.074004,67607.0,67606.0,0.18630457]
["bitfinex-derivatives","BTCF0:USTF0",1729789145089,0.074004,67607.0,67606.0,0.26030957]
["bitfinex-derivatives","BTCF0:USTF0",1729789145300,0.51594482,67608.0,67606.0,0.27478878]
["bitfinex-derivatives","BTCF0:USTF0",1729789145481,0.58834782,67608.0,67607.0,0.11281489]
["bitfinex-derivatives","BTCF0:USTF0",1729789146291,0.58834782,67608.0,67607.0,0.18681889]
["bitfinex-derivatives","BTCF0:USTF0",1729789148404,0.58834782,67608.0,67607.0,0.18681905]
["bitfinex-derivatives","BTCF0:USTF0",1729789148799,0.58834782,67608.0,67607.0,0.11281505]
["bitfinex-derivatives","BTCF0:USTF0",1729789149192,0.58834782,67608.0,67607.0,0.18681905]
["bitfinex-derivatives","BTCF0:USTF0",1729789151496,0.46748,67608.0,67607.0,0.34036387]
["bitfinex-derivatives","BTCF0:USTF0",1729789151699,0.46748,67608.0,67607.0,0.47685972]
["bitfinex-derivatives","BTCF0:USTF0",1729789152299,0.46748,67608.0,67607.0,0.22754882]
["bitfinex-derivatives","BTCF0:USTF0",1729789152804,0.3608,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729789153796,0.10668,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729789154304,0.26022482,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729789155095,0.10668,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729789156295,0.22754382,67613.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729789156595,0.37047381,67613.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729789157401,0.73127381,67613.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729789157994,0.69502382,67613.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729789158201,0.73127381,67613.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729789160202,0.69502382,67613.0,67612.0,0.18680658]
["bitfinex-derivatives","BTCF0:USTF0",1729789161205,0.69482382,67613.0,67612.0,0.18680658]
["bitfinex-derivatives","BTCF0:USTF0",1729789161503,0.69482382,67613.0,67612.0,0.27505114]
["bitfinex-derivatives","BTCF0:USTF0",1729789162304,0.64207107,67613.0,67612.0,0.27505114]
["bitfinex-derivatives","BTCF0:USTF0",1729789162904,0.434799,67613.0,67612.0,0.27505114]
["bitfinex-derivatives","BTCF0:USTF0",1729789163102,0.64207107,67613.0,67612.0,0.27505114]
["bitfinex-derivatives","BTCF0:USTF0",1729789163612,0.64207107,67613.0,67612.0,0.18680658]
["bitfinex-derivatives","BTCF0:USTF0",1729789164509,0.46159207,67613.0,67612.0,0.18680658]
["bitfinex-derivatives","BTCF0:USTF0",1729789164709,0.3608,67613.0,67612.0,0.18680658]
["bitfinex-derivatives","BTCF0:USTF0",1729789165011,0.46159207,67613.0,67612.0,0.18680658]
["bitfinex-derivatives","BTCF0:USTF0",1729789166310,0.53559007,67613.0,67612.0,0.18680658]
["bitfinex-derivatives","BTCF0:USTF0",1729789167807,0.49855674,67613.0,67612.0,0.18680658]
["bitfinex-derivatives","BTCF0:USTF0",1729789168508,0.49855674,67613.0,67612.0,0.26042637]
["bitfinex-derivatives","BTCF0:USTF0",1729789169009,0.49855674,67613.0,67612.0,0.18680101]
["bitfinex-derivatives","BTCF0:USTF0",1729789169201,0.49855674,67613.0,67612.0,0.1476146]
["bitfinex-derivatives","BTCF0:USTF0",1729789169615,0.49855674,67613.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729789170711,0.49855674,67613.0,67612.0,0.1476146]
["bitfinex-derivatives","BTCF0:USTF0",1729789171513,0.49855674,67613.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729789175323,0.58024257,67613.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729789177221,0.49855674,67613.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729789177428,0.58024255,67613.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729789177721,0.61727588,67613.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729789178436,0.67036784,67613.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729789178815,0.83316547,67613.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729789179523,0.67036784,67613.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729789180125,0.30956784,67613.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729789180326,0.67036784,67613.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729789181130,0.67036784,67613.0,67603.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729789181316,0.074004,67610.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729789181515,0.1194403,67610.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729789181722,0.20878177,67610.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729789182030,0.18247788,67610.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729789182225,0.18247794,67610.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729789182427,0.18247794,67610.0,67609.0,0.32284488]
["bitfinex-derivatives","BTCF0:USTF0",1729789182428,0.10079207,67610.0,67609.0,0.32284488]
["bitfinex-derivatives","BTCF0:USTF0",1729789184326,0.17479307,67610.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729789184541,0.17479307,67610.0,67609.0,0.32278592]
["bitfinex-derivatives","BTCF0:USTF0",1729789185527,0.10079207,67610.0,67609.0,0.18680818]
["bitfinex-derivatives","BTCF0:USTF0",1729789189129,0.17479307,67610.0,67609.0,0.18680818]
["bitfinex-derivatives","BTCF0:USTF0",1729789189535,0.21104261,67610.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729789190827,0.13704161,67610.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729789191035,0.03624954,67610.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729789191328,0.03624954,67610.0,67609.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1729789191329,0.03624811,67610.0,67609.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1729789191523,0.10079207,67623.0,67609.0,1.14451207]
["bitfinex-derivatives","BTCF0:USTF0",1729789191524,0.00124,67612.0,67609.0,1.14451207]
["bitfinex-derivatives","BTCF0:USTF0",1729789191724,0.14807993,67623.0,67622.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729789191919,0.14807993,67623.0,67622.0,0.17478007]
["bitfinex-derivatives","BTCF0:USTF0",1729789192122,0.00924787,67625.0,67624.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729789192426,0.10079207,67626.0,67625.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729789192634,0.12937836,67626.0,67625.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729789192824,0.20336236,67626.0,67625.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729789193220,0.17477607,67626.0,67625.0,0.17477707]
["bitfinex-derivatives","BTCF0:USTF0",1729789193524,0.17477607,67626.0,67625.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729789193723,0.1293791,67626.0,67625.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729789197215,0.2033631,67626.0,67625.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729789197626,0.17477607,67626.0,67625.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729789199925,0.10079207,67626.0,67625.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729789200339,0.00960439,67629.0,67624.0,0.10079207]
["bitfinex-derivatives","BTCF0:USTF0",1729789200629,0.00960439,67629.0,67626.0,0.05874753]
["bitfinex-derivatives","BTCF0:USTF0",1729789200630,0.073982,67629.0,67626.0,0.05874753]
["bitfinex-derivatives","BTCF0:USTF0",1729789200824,0.073983,67627.0,67626.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729789201026,0.073987,67625.0,67624.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729789201330,0.073986,67624.0,67623.0,0.05874599]
["bitfinex-derivatives","BTCF0:USTF0",1729789201528,0.073988,67622.0,67621.0,0.05874599]
["bitfinex-derivatives","BTCF0:USTF0",1729789201732,0.073989,67621.0,67620.0,0.13273599]
["bitfinex-derivatives","BTCF0:USTF0",1729789202035,0.142389,67621.0,67620.0,0.13273599]
["bitfinex-derivatives","BTCF0:USTF0",1729789203030,0.142389,67621.0,67620.0,0.05874599]
["bitfinex-derivatives","BTCF0:USTF0",1729789203229,0.1355,67621.0,67620.0,0.05874599]
["bitfinex-derivatives","BTCF0:USTF0",1729789203441,0.1355,67621.0,67619.0,0.05874559]
["bitfinex-derivatives","BTCF0:USTF0",1729789203620,0.18031,67620.0,67619.0,0.05874559]
["bitfinex-derivatives","BTCF0:USTF0",1729789203824,0.10632,67620.0,67617.0,0.05874725]
["bitfinex-derivatives","BTCF0:USTF0",1729789204024,0.073993,67617.0,67616.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729789204231,0.17478507,67617.0,67616.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729789204630,0.30955819,67617.0,67616.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729789207332,0.074004,67608.0,67607.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729789207534,0.32250318,67608.0,67607.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729789207732,0.20878001,67608.0,67607.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729789208036,0.15568699,67608.0,67607.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729789210429,0.25647906,67608.0,67607.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729789211242,0.38938781,67608.0,67607.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729789211529,0.21459174,67608.0,67607.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729789212737,0.074003,67608.0,67607.0,0.26042919]
["bitfinex-derivatives","BTCF0:USTF0",1729789212937,0.03696751,67608.0,67607.0,0.2602674]
["bitfinex-derivatives","BTCF0:USTF0",1729789213336,0.47233695,67609.0,67607.0,0.1862664]
["bitfinex-derivatives","BTCF0:USTF0",1729789213534,0.54521894,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729789214038,0.47121694,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729789214538,0.54521894,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729789215238,0.54521894,67609.0,67608.0,0.14745945]
["bitfinex-derivatives","BTCF0:USTF0",1729789216339,0.54521894,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729789216734,0.54521894,67609.0,67608.0,0.14745945]
["bitfinex-derivatives","BTCF0:USTF0",1729789216934,0.47121694,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729789217137,0.54521894,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729789218046,0.32257819,67599.0,67589.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729789218247,0.22628524,67599.0,67598.0,1.22815222]
["bitfinex-derivatives","BTCF0:USTF0",1729789218631,0.22628524,67599.0,67598.0,1.09221697]
["bitfinex-derivatives","BTCF0:USTF0",1729789219033,0.22628524,67599.0,67598.0,1.22595064]
["bitfinex-derivatives","BTCF0:USTF0",1729789219229,0.22628524,67599.0,67598.0,1.22532609]
["bitfinex-derivatives","BTCF0:USTF0",1729789219536,0.1744352,67599.0,67598.0,1.22532609]
["bitfinex-derivatives","BTCF0:USTF0",1729789220134,0.1744352,67599.0,67598.0,1.23457423]
["bitfinex-derivatives","BTCF0:USTF0",1729789222142,0.074004,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729789222332,0.074004,67608.0,67607.0,0.17479607]
["bitfinex-derivatives","BTCF0:USTF0",1729789222540,0.074004,67608.0,67607.0,0.28684629]
["bitfinex-derivatives","BTCF0:USTF0",1729789222942,0.074004,67608.0,67607.0,0.17479607]
["bitfinex-derivatives","BTCF0:USTF0",1729789223250,0.074004,67608.0,67607.0,0.2868959]
["bitfinex-derivatives","BTCF0:USTF0",1729789224743,0.074004,67608.0,67607.0,0.17479607]
["bitfinex-derivatives","BTCF0:USTF0",1729789225053,0.074004,67608.0,67607.0,0.28695064]
["bitfinex-derivatives","BTCF0:USTF0",1729789225348,0.074004,67608.0,67607.0,0.28696312]
["bitfinex-derivatives","BTCF0:USTF0",1729789227443,0.3608,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729789227643,0.38939484,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729789228043,0.4256456,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729789230142,0.4256456,67609.0,67605.0,0.00035987]
["bitfinex-derivatives","BTCF0:USTF0",1729789230344,0.10079207,67607.0,67605.0,0.00035987]
["bitfinex-derivatives","BTCF0:USTF0",1729789230535,0.0648456,67606.0,67605.0,0.07436687]
["bitfinex-derivatives","BTCF0:USTF0",1729789233044,0.0648456,67606.0,67605.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789233245,0.18428937,67606.0,67605.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789233442,0.18429026,67606.0,67605.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789233645,0.13885165,67606.0,67605.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789234646,0.074005,67606.0,67605.0,0.32037407]
["bitfinex-derivatives","BTCF0:USTF0",1729789235956,0.074005,67606.0,67605.0,0.32035823]
["bitfinex-derivatives","BTCF0:USTF0",1729789236154,0.074005,67606.0,67605.0,0.32038291]
["bitfinex-derivatives","BTCF0:USTF0",1729789239257,0.074005,67606.0,67605.0,0.1864027]
["bitfinex-derivatives","BTCF0:USTF0",1729789239854,0.138705,67606.0,67605.0,0.1864027]
["bitfinex-derivatives","BTCF0:USTF0",1729789241251,0.138705,67606.0,67605.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1729789241755,0.651165,67606.0,67605.0,0.1123957]
["bitfinex-derivatives","BTCF0:USTF0",1729789242146,0.23419207,67606.0,67605.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789242344,0.23419207,67606.0,67602.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789242345,0.074011,67603.0,67602.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789242553,0.17480307,67603.0,67602.0,0.18659979]
["bitfinex-derivatives","BTCF0:USTF0",1729789242844,0.28509851,67603.0,67602.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789243151,0.43313374,67603.0,67602.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789243851,0.35912274,67603.0,67602.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789244157,0.11029405,67603.0,67602.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789244459,0.06485264,67603.0,67602.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789244658,0.11029392,67603.0,67602.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789244849,0.17863739,67603.0,67602.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789245162,0.24349003,67603.0,67602.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789245546,0.18430292,67603.0,67602.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789247161,0.13886164,67603.0,67602.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789247748,0.13886069,67603.0,67602.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789249655,0.074014,67600.0,67599.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729789249959,0.53560607,67600.0,67599.0,0.18677524]
["bitfinex-derivatives","BTCF0:USTF0",1729789250351,0.53560607,67600.0,67599.0,0.26036261]
["bitfinex-derivatives","BTCF0:USTF0",1729789251155,0.53560607,67600.0,67599.0,0.14759937]
["bitfinex-derivatives","BTCF0:USTF0",1729789251351,0.53560607,67600.0,67599.0,0.26033875]
["bitfinex-derivatives","BTCF0:USTF0",1729789251556,0.53560607,67600.0,67599.0,0.26034513]
["bitfinex-derivatives","BTCF0:USTF0",1729789251963,0.53560607,67600.0,67599.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729789255662,0.64176607,67600.0,67599.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729789256359,0.28096607,67600.0,67599.0,0.1867214]
["bitfinex-derivatives","BTCF0:USTF0",1729789256758,0.17480607,67600.0,67599.0,0.1867214]
["bitfinex-derivatives","BTCF0:USTF0",1729789256959,0.17480607,67600.0,67599.0,0.28751347]
["bitfinex-derivatives","BTCF0:USTF0",1729789257264,0.17480607,67600.0,67599.0,0.28750712]
["bitfinex-derivatives","BTCF0:USTF0",1729789257855,0.17480607,67600.0,67599.0,0.10079207]
["bitfinex-derivatives","BTCF0:USTF0",1729789257856,0.33820111,67600.0,67599.0,0.10079207]
["bitfinex-derivatives","BTCF0:USTF0",1729789258065,0.33820111,67600.0,67599.0,0.17480407]
["bitfinex-derivatives","BTCF0:USTF0",1729789258256,0.23740904,67600.0,67599.0,0.17480407]
["bitfinex-derivatives","BTCF0:USTF0",1729789258559,0.23740704,67600.0,67599.0,0.17480407]
["bitfinex-derivatives","BTCF0:USTF0",1729789259155,0.16339504,67600.0,67599.0,0.17480407]
["bitfinex-derivatives","BTCF0:USTF0",1729789259365,0.11029518,67600.0,67599.0,0.17480407]
["bitfinex-derivatives","BTCF0:USTF0",1729789259757,0.16339504,67600.0,67599.0,0.17480407]
["bitfinex-derivatives","BTCF0:USTF0",1729789260661,0.11029518,67600.0,67599.0,0.17480407]
["bitfinex-derivatives","BTCF0:USTF0",1729789260860,0.54510718,67600.0,67599.0,0.17480407]
["bitfinex-derivatives","BTCF0:USTF0",1729789261265,0.47109518,67600.0,67599.0,0.17480407]
["bitfinex-derivatives","BTCF0:USTF0",1729789261571,0.54510718,67600.0,67599.0,0.17480407]
["bitfinex-derivatives","BTCF0:USTF0",1729789262063,0.11029518,67600.0,67599.0,0.17480407]
["bitfinex-derivatives","BTCF0:USTF0",1729789262269,0.24343094,67600.0,67599.0,0.17480407]
["bitfinex-derivatives","BTCF0:USTF0",1729789262465,0.67824294,67600.0,67599.0,0.17480407]
["bitfinex-derivatives","BTCF0:USTF0",1729789262768,0.47109518,67600.0,67599.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729789262967,0.24343622,67600.0,67599.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729789263169,0.34422829,67600.0,67599.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729789263462,0.57188725,67600.0,67599.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729789263669,0.64589925,67600.0,67599.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729789264968,0.53560407,67600.0,67599.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729789266664,0.17480407,67600.0,67599.0,0.13290899]
["bitfinex-derivatives","BTCF0:USTF0",1729789267565,0.17480407,67600.0,67599.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729789268658,0.17480407,67600.0,67599.0,0.13290899]
["bitfinex-derivatives","BTCF0:USTF0",1729789269763,0.53560407,67600.0,67599.0,0.13290899]
["bitfinex-derivatives","BTCF0:USTF0",1729789272871,0.69900757,67600.0,67599.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729789276067,0.07402,67595.0,67594.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729789276273,0.2034115,67595.0,67594.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729789276463,0.28511325,67595.0,67594.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729789276661,0.4479945,67595.0,67594.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729789276868,0.074022,67592.0,67591.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729789277073,0.28511525,67592.0,67591.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729789277463,0.26419626,67592.0,67591.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729789277665,0.21109325,67592.0,67591.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729789278471,0.26419626,67592.0,67591.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729789278964,0.21109325,67592.0,67591.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729789279168,0.26419626,67592.0,67591.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729789279865,0.074021,67593.0,67591.0,0.24734248]
["bitfinex-derivatives","BTCF0:USTF0",1729789280062,0.17481307,67593.0,67592.0,0.42215555]
["bitfinex-derivatives","BTCF0:USTF0",1729789280277,0.10079207,67593.0,67592.0,0.42215555]
["bitfinex-derivatives","BTCF0:USTF0",1729789280477,0.4284,67600.0,67592.0,0.34813455]
["bitfinex-derivatives","BTCF0:USTF0",1729789280672,0.17481107,67594.0,67593.0,0.32136248]
["bitfinex-derivatives","BTCF0:USTF0",1729789281975,0.17481107,67594.0,67593.0,0.32057579]
["bitfinex-derivatives","BTCF0:USTF0",1729789282272,0.17481107,67594.0,67593.0,0.18684953]
["bitfinex-derivatives","BTCF0:USTF0",1729789282681,0.43891745,67600.0,67593.0,0.18684953]
["bitfinex-derivatives","BTCF0:USTF0",1729789282682,0.37131745,67600.0,67593.0,0.347257]
["bitfinex-derivatives","BTCF0:USTF0",1729789282980,0.37131745,67600.0,67592.0,0.10079207]
["bitfinex-derivatives","BTCF0:USTF0",1729789282981,0.3608,67600.0,67599.0,0.17480507]
["bitfinex-derivatives","BTCF0:USTF0",1729789283169,0.3608,67600.0,67599.0,0.2876346]
["bitfinex-derivatives","BTCF0:USTF0",1729789283579,0.3608,67600.0,67599.0,0.4951346]
["bitfinex-derivatives","BTCF0:USTF0",1729789283781,0.3608,67600.0,67599.0,0.5834685]
["bitfinex-derivatives","BTCF0:USTF0",1729789284367,0.0095668,67604.0,67603.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729789284568,0.0095668,67604.0,67603.0,0.2867815]
["bitfinex-derivatives","BTCF0:USTF0",1729789284972,0.10079207,67607.0,67603.0,0.30106321]
["bitfinex-derivatives","BTCF0:USTF0",1729789285173,0.00936357,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729789285374,0.074003,67609.0,67607.0,0.11198043]
["bitfinex-derivatives","BTCF0:USTF0",1729789285678,0.3608,67615.0,67608.0,0.11174722]
["bitfinex-derivatives","BTCF0:USTF0",1729789285883,0.06772001,67620.0,67619.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729789286183,0.3608,67621.0,67619.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729789286184,0.3608,67621.0,67620.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729789287273,0.434789,67621.0,67620.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729789287474,0.434789,67621.0,67620.0,0.13272633]
["bitfinex-derivatives","BTCF0:USTF0",1729789287685,0.44425394,67621.0,67620.0,0.13272633]
["bitfinex-derivatives","BTCF0:USTF0",1729789287874,0.44425394,67621.0,67620.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729789289076,0.54504601,67621.0,67620.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729789289379,0.073993,67618.0,67616.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729789289589,0.10079207,67617.0,67616.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729789293286,0.17478507,67617.0,67616.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729789294886,0.33813956,67617.0,67614.0,0.14657382]
["bitfinex-derivatives","BTCF0:USTF0",1729789295189,0.23734949,67616.0,67614.0,0.212096]
["bitfinex-derivatives","BTCF0:USTF0",1729789295392,0.16335449,67615.0,67614.0,0.212096]
["bitfinex-derivatives","BTCF0:USTF0",1729789296191,0.1102681,67615.0,67614.0,0.212096]
["bitfinex-derivatives","BTCF0:USTF0",1729789296388,0.35506323,67615.0,67614.0,0.212096]
["bitfinex-derivatives","BTCF0:USTF0",1729789296790,0.30197684,67615.0,67614.0,0.212096]
["bitfinex-derivatives","BTCF0:USTF0",1729789296991,0.42905923,67615.0,67614.0,0.212096]
["bitfinex-derivatives","BTCF0:USTF0",1729789297183,0.37597284,67615.0,67614.0,0.212096]
["bitfinex-derivatives","BTCF0:USTF0",1729789297383,0.23735049,67615.0,67614.0,0.212096]
["bitfinex-derivatives","BTCF0:USTF0",1729789297689,0.16335449,67615.0,67610.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729789297885,0.074,67611.0,67610.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729789298085,0.1842681,67611.0,67610.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729789302890,0.074,67611.0,67609.0,0.01185833]
["bitfinex-derivatives","BTCF0:USTF0",1729789303084,0.074,67611.0,67610.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729789303395,0.08573254,67611.0,67610.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729789312399,0.08573254,67611.0,67610.0,0.26037108]
["bitfinex-derivatives","BTCF0:USTF0",1729789313202,0.18652461,67611.0,67610.0,0.18637108]
["bitfinex-derivatives","BTCF0:USTF0",1729789313398,0.18652461,67611.0,67606.0,0.0762227]
["bitfinex-derivatives","BTCF0:USTF0",1729789313591,0.10079207,67607.0,67606.0,0.07584946]
["bitfinex-derivatives","BTCF0:USTF0",1729789313788,0.17479607,67607.0,67606.0,0.0762237]
["bitfinex-derivatives","BTCF0:USTF0",1729789315490,0.17479607,67607.0,67606.0,0.26266013]
["bitfinex-derivatives","BTCF0:USTF0",1729789316201,0.17479607,67607.0,67606.0,0.14985446]
["bitfinex-derivatives","BTCF0:USTF0",1729789316403,0.17479607,67607.0,67606.0,0.0762237]
["bitfinex-derivatives","BTCF0:USTF0",1729789318200,0.25648236,67607.0,67606.0,0.0762237]
["bitfinex-derivatives","BTCF0:USTF0",1729789318991,0.30957513,67607.0,67606.0,0.0762237]
["bitfinex-derivatives","BTCF0:USTF0",1729789319597,0.4103672,67607.0,67606.0,0.0022187]
["bitfinex-derivatives","BTCF0:USTF0",1729789319990,0.4103672,67607.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729789320186,0.074013,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729789320395,0.15569929,67599.0,67598.0,0.434814]
["bitfinex-derivatives","BTCF0:USTF0",1729789320801,0.074019,67594.0,67593.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729789321104,0.25649736,67594.0,67593.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729789321805,0.08168629,67594.0,67593.0,0.17480907]
["bitfinex-derivatives","BTCF0:USTF0",1729789322098,0.26355189,67596.0,67593.0,0.17480907]
["bitfinex-derivatives","BTCF0:USTF0",1729789322099,0.23677682,67596.0,67593.0,0.10079207]
["bitfinex-derivatives","BTCF0:USTF0",1729789322305,0.08170126,67595.0,67589.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729789322499,0.14786491,67593.0,67589.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729789322801,0.14786491,67593.0,67592.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729789322993,0.2295658,67593.0,67592.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729789323200,0.2295658,67593.0,67592.0,0.17481307]
["bitfinex-derivatives","BTCF0:USTF0",1729789324101,0.13480261,67593.0,67592.0,0.27560514]
["bitfinex-derivatives","BTCF0:USTF0",1729789324295,0.13480261,67593.0,67592.0,0.17481307]
["bitfinex-derivatives","BTCF0:USTF0",1729789324499,0.08170089,67593.0,67592.0,0.17481307]
["bitfinex-derivatives","BTCF0:USTF0",1729789324806,0.16248961,67593.0,67592.0,0.17481307]
["bitfinex-derivatives","BTCF0:USTF0",1729789324997,0.19874581,67593.0,67592.0,0.42345309]
["bitfinex-derivatives","BTCF0:USTF0",1729789325199,0.16248961,67593.0,67592.0,0.42345309]
["bitfinex-derivatives","BTCF0:USTF0",1729789325399,0.16248961,67593.0,67592.0,0.42344642]
["bitfinex-derivatives","BTCF0:USTF0",1729789326105,0.16248961,67593.0,67592.0,0.32265435]
["bitfinex-derivatives","BTCF0:USTF0",1729789326403,0.23650961,67593.0,67592.0,0.27510917]
["bitfinex-derivatives","BTCF0:USTF0",1729789326595,0.23650961,67593.0,67592.0,0.18684453]
["bitfinex-derivatives","BTCF0:USTF0",1729789326994,0.30800961,67593.0,67592.0,0.18684453]
["bitfinex-derivatives","BTCF0:USTF0",1729789328509,0.37960961,67593.0,67592.0,0.18684453]
["bitfinex-derivatives","BTCF0:USTF0",1729789329799,0.39157881,67593.0,67592.0,0.11282353]
["bitfinex-derivatives","BTCF0:USTF0",1729789330008,0.5898892,67593.0,67591.0,0.07350637]
["bitfinex-derivatives","BTCF0:USTF0",1729789330196,0.074021,67592.0,67591.0,0.07350637]
["bitfinex-derivatives","BTCF0:USTF0",1729789330398,0.074022,67591.0,67590.0,0.07350637]
["bitfinex-derivatives","BTCF0:USTF0",1729789330809,0.10079207,67592.0,67589.0,0.07350637]
["bitfinex-derivatives","BTCF0:USTF0",1729789331003,0.10079207,67592.0,67588.0,0.07350637]
["bitfinex-derivatives","BTCF0:USTF0",1729789331210,0.17481607,67589.0,67588.0,0.14753137]
["bitfinex-derivatives","BTCF0:USTF0",1729789331394,0.17481607,67589.0,67588.0,0.2603689]
["bitfinex-derivatives","BTCF0:USTF0",1729789331595,0.17481607,67589.0,67588.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789331803,0.17481607,67589.0,67588.0,0.14753137]
["bitfinex-derivatives","BTCF0:USTF0",1729789332199,0.17481607,67589.0,67588.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789332908,0.10079207,67589.0,67585.0,0.00221925]
["bitfinex-derivatives","BTCF0:USTF0",1729789333106,0.17481907,67586.0,67585.0,0.07624725]
["bitfinex-derivatives","BTCF0:USTF0",1729789333415,0.21107939,67586.0,67585.0,0.07624725]
["bitfinex-derivatives","BTCF0:USTF0",1729789333599,0.17481907,67586.0,67585.0,0.07624725]
["bitfinex-derivatives","BTCF0:USTF0",1729789333800,0.17481907,67586.0,67585.0,0.00221925]
["bitfinex-derivatives","BTCF0:USTF0",1729789334006,0.3118717,67586.0,67585.0,0.00221925]
["bitfinex-derivatives","BTCF0:USTF0",1729789334306,0.21107963,67586.0,67585.0,0.00221925]
["bitfinex-derivatives","BTCF0:USTF0",1729789334615,0.28318196,67586.0,67585.0,0.00221925]
["bitfinex-derivatives","BTCF0:USTF0",1729789337110,0.29495514,67586.0,67585.0,0.00221925]
["bitfinex-derivatives","BTCF0:USTF0",1729789337916,0.074036,67581.0,67580.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729789338216,0.27562014,67581.0,67580.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729789338713,0.074036,67578.0,67577.0,0.434836]
["bitfinex-derivatives","BTCF0:USTF0",1729789338903,0.17482807,67578.0,67577.0,0.434836]
["bitfinex-derivatives","BTCF0:USTF0",1729789339414,0.17482807,67578.0,67577.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729789339907,0.21109443,67578.0,67577.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729789340108,0.17482807,67578.0,67577.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729789341409,0.10079207,67578.0,67577.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729789342511,0.10079207,67578.0,67577.0,0.14754237]
["bitfinex-derivatives","BTCF0:USTF0",1729789342715,0.10079207,67578.0,67577.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729789343019,0.17482807,67578.0,67577.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729789343206,0.18630949,67578.0,67577.0,0.14754237]
["bitfinex-derivatives","BTCF0:USTF0",1729789343401,0.18630949,67578.0,67577.0,0.18689096]
["bitfinex-derivatives","BTCF0:USTF0",1729789343603,0.18630949,67578.0,67577.0,0.26042638]
["bitfinex-derivatives","BTCF0:USTF0",1729789344113,0.18630949,67578.0,67577.0,0.14757142]
["bitfinex-derivatives","BTCF0:USTF0",1729789344313,0.18630949,67578.0,67577.0,0.26042832]
["bitfinex-derivatives","BTCF0:USTF0",1729789344509,0.18630949,67578.0,67577.0,0.1868929]
["bitfinex-derivatives","BTCF0:USTF0",1729789345220,0.18630949,67578.0,67577.0,0.26042197]
["bitfinex-derivatives","BTCF0:USTF0",1729789345519,0.18630949,67578.0,67577.0,0.1868929]
["bitfinex-derivatives","BTCF0:USTF0",1729789346014,0.18630949,67578.0,67577.0,0.26043466]
["bitfinex-derivatives","BTCF0:USTF0",1729789346316,0.18630949,67578.0,67577.0,0.14757602]
["bitfinex-derivatives","BTCF0:USTF0",1729789346511,0.18630949,67578.0,67577.0,0.1868954]
["bitfinex-derivatives","BTCF0:USTF0",1729789347217,0.18630949,67578.0,67577.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729789348513,0.074042,67575.0,67574.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729789348818,0.17483407,67575.0,67574.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729789349011,0.074042,67575.0,67574.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729789349211,0.179962,67575.0,67574.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729789349408,0.28075407,67575.0,67574.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729789350314,0.074045,67571.0,67570.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729789350505,0.17483707,67571.0,67570.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729789350708,0.17483707,67571.0,67564.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729789350709,0.27562914,67571.0,67564.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729789350908,0.10079207,67565.0,67564.0,0.07627216]
["bitfinex-derivatives","BTCF0:USTF0",1729789355223,0.04891178,67565.0,67564.0,0.18914886]
["bitfinex-derivatives","BTCF0:USTF0",1729789355614,0.06033235,67565.0,67564.0,0.277489]
["bitfinex-derivatives","BTCF0:USTF0",1729789355815,0.06033235,67565.0,67564.0,0.18914886]
["bitfinex-derivatives","BTCF0:USTF0",1729789356010,0.074043,67572.0,67571.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729789356217,0.074043,67572.0,67571.0,0.1869197]
["bitfinex-derivatives","BTCF0:USTF0",1729789356618,0.074043,67572.0,67571.0,0.1128767]
["bitfinex-derivatives","BTCF0:USTF0",1729789357020,0.179963,67572.0,67571.0,0.1128767]
["bitfinex-derivatives","BTCF0:USTF0",1729789357224,0.27233849,67572.0,67569.0,0.07362025]
["bitfinex-derivatives","BTCF0:USTF0",1729789357417,0.27233849,67572.0,67568.0,0.07362025]
["bitfinex-derivatives","BTCF0:USTF0",1729789357418,0.46159207,67570.0,67568.0,0.07362025]
["bitfinex-derivatives","BTCF0:USTF0",1729789357620,0.10079207,67569.0,67564.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729789357820,0.10079207,67565.0,67564.0,0.07627216]
["bitfinex-derivatives","BTCF0:USTF0",1729789358124,0.10079207,67565.0,67564.0,0.18915297]
["bitfinex-derivatives","BTCF0:USTF0",1729789358515,0.17484207,67565.0,67564.0,0.11288081]
["bitfinex-derivatives","BTCF0:USTF0",1729789358726,0.28304207,67565.0,67564.0,0.18654169]
["bitfinex-derivatives","BTCF0:USTF0",1729789358922,0.28304207,67565.0,67564.0,0.07366088]
["bitfinex-derivatives","BTCF0:USTF0",1729789359217,0.28304207,67565.0,67564.0,0.11288709]
["bitfinex-derivatives","BTCF0:USTF0",1729789359418,0.38896207,67565.0,67564.0,0.11288709]
["bitfinex-derivatives","BTCF0:USTF0",1729789360610,0.28304207,67565.0,67564.0,0.11288709]
["bitfinex-derivatives","BTCF0:USTF0",1729789360811,0.17997,67565.0,67564.0,0.28773116]
["bitfinex-derivatives","BTCF0:USTF0",1729789361017,0.17997,67565.0,67564.0,0.18693909]
["bitfinex-derivatives","BTCF0:USTF0",1729789361725,0.17997,67565.0,67564.0,0.28773116]
["bitfinex-derivatives","BTCF0:USTF0",1729789362220,0.17484007,67567.0,67566.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729789362411,0.29224652,67567.0,67566.0,0.18692944]
["bitfinex-derivatives","BTCF0:USTF0",1729789362727,0.29224652,67567.0,67566.0,0.11288044]
["bitfinex-derivatives","BTCF0:USTF0",1729789363617,0.29224652,67567.0,67566.0,0.18692944]
["bitfinex-derivatives","BTCF0:USTF0",1729789364216,0.18632652,67567.0,67566.0,0.18692944]
["bitfinex-derivatives","BTCF0:USTF0",1729789364418,0.29224652,67567.0,67566.0,0.18692944]
["bitfinex-derivatives","BTCF0:USTF0",1729789364618,0.19145445,67567.0,67566.0,0.18692944]
["bitfinex-derivatives","BTCF0:USTF0",1729789364923,0.19145445,67567.0,67566.0,0.18692683]
["bitfinex-derivatives","BTCF0:USTF0",1729789366525,0.14698397,67567.0,67566.0,0.20119141]
["bitfinex-derivatives","BTCF0:USTF0",1729789366730,0.11740645,67567.0,67566.0,0.20119141]
["bitfinex-derivatives","BTCF0:USTF0",1729789366924,0.19145445,67567.0,67566.0,0.27524041]
["bitfinex-derivatives","BTCF0:USTF0",1729789367820,0.19145445,67567.0,67566.0,0.18692683]
["bitfinex-derivatives","BTCF0:USTF0",1729789368017,0.19145445,67567.0,67566.0,0.2753123]
["bitfinex-derivatives","BTCF0:USTF0",1729789368227,0.19145445,67567.0,67566.0,0.18692683]
["bitfinex-derivatives","BTCF0:USTF0",1729789368624,0.19149445,67567.0,67566.0,0.18692683]
["bitfinex-derivatives","BTCF0:USTF0",1729789369227,0.08553445,67567.0,67566.0,0.18692683]
["bitfinex-derivatives","BTCF0:USTF0",1729789369427,0.19149445,67567.0,67566.0,0.18692683]
["bitfinex-derivatives","BTCF0:USTF0",1729789369828,0.08553445,67567.0,67566.0,0.18692683]
["bitfinex-derivatives","BTCF0:USTF0",1729789370032,0.08553445,67567.0,67566.0,0.2753123]
["bitfinex-derivatives","BTCF0:USTF0",1729789370335,0.13021585,67567.0,67566.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729789370538,0.0817401,67567.0,67566.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729789371028,0.09363037,67567.0,67566.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729789371431,0.16767837,67567.0,67566.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729789371631,0.22080562,67567.0,67566.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729789371939,0.22080535,67567.0,67566.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729789372231,0.14675735,67567.0,67566.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729789374028,0.0936301,67567.0,67566.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729789376641,0.09362561,67567.0,67566.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729789377235,0.04816176,67567.0,67566.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729789377440,0.01189027,67567.0,67566.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729789377637,0.074046,67569.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729789378735,0.17483807,67569.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729789379642,0.18661127,67569.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729789379842,0.29249127,67569.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729789381235,0.39328334,67569.0,67564.0,0.0441948]
["bitfinex-derivatives","BTCF0:USTF0",1729789381436,0.434852,67565.0,67564.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729789381645,0.3608,67565.0,67561.0,0.1182488]
["bitfinex-derivatives","BTCF0:USTF0",1729789381836,0.10079207,67562.0,67561.0,0.1182488]
["bitfinex-derivatives","BTCF0:USTF0",1729789382035,0.17484607,67562.0,67561.0,0.1182488]
["bitfinex-derivatives","BTCF0:USTF0",1729789382341,0.17484607,67562.0,67561.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729789383246,0.27563814,67562.0,67555.0,0.04426825]
["bitfinex-derivatives","BTCF0:USTF0",1729789383434,0.27563814,67562.0,67548.0,0.07365801]
["bitfinex-derivatives","BTCF0:USTF0",1729789383435,0.56238414,67556.0,67551.0,0.04426825]
["bitfinex-derivatives","BTCF0:USTF0",1729789383636,0.074065,67552.0,67551.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729789383940,0.074067,67550.0,67548.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729789384148,0.10079207,67549.0,67548.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729789384642,0.10079207,67549.0,67545.0,0.11834025]
["bitfinex-derivatives","BTCF0:USTF0",1729789384643,0.074072,67546.0,67545.0,0.11834025]
["bitfinex-derivatives","BTCF0:USTF0",1729789384846,0.17486407,67546.0,67545.0,0.11834025]
["bitfinex-derivatives","BTCF0:USTF0",1729789385250,0.17486407,67546.0,67545.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729789385551,0.074076,67543.0,67542.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789385741,0.17486807,67543.0,67542.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789386347,0.17486807,67543.0,67537.0,0.15589207]
["bitfinex-derivatives","BTCF0:USTF0",1729789386348,0.074078,67540.0,67539.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729789386846,0.074079,67539.0,67537.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729789387043,0.10079207,67540.0,67536.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729789387044,0.074081,67538.0,67536.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729789387237,0.074081,67537.0,67536.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729789387440,0.10079207,67538.0,67532.0,0.01172352]
["bitfinex-derivatives","BTCF0:USTF0",1729789387748,0.11233895,67540.0,67532.0,0.01172352]
["bitfinex-derivatives","BTCF0:USTF0",1729789387749,0.17487507,67535.0,67532.0,0.01172352]
["bitfinex-derivatives","BTCF0:USTF0",1729789387949,0.17487507,67535.0,67529.0,0.10079207]
["bitfinex-derivatives","BTCF0:USTF0",1729789388141,0.10079207,67535.0,67534.0,0.434884]
["bitfinex-derivatives","BTCF0:USTF0",1729789388446,0.15376616,67535.0,67534.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729789388746,0.074089,67530.0,67527.0,0.434891]
["bitfinex-derivatives","BTCF0:USTF0",1729789388942,0.074091,67528.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729789389246,0.15376616,67530.0,67529.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729789389450,0.074088,67531.0,67529.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729789389646,0.074088,67531.0,67530.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729789389946,0.179968,67531.0,67530.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729789390544,0.179974,67531.0,67530.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729789391049,0.1915513,67531.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729789391547,0.1915513,67531.0,67529.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729789392248,0.1174573,67531.0,67530.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729789392442,0.06554974,67531.0,67530.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729789392744,0.42634974,67531.0,67530.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729789393550,0.43822568,67531.0,67530.0,0.13290839]
["bitfinex-derivatives","BTCF0:USTF0",1729789395452,0.51232068,67531.0,67530.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729789396154,0.44677094,67531.0,67530.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729789396352,0.55265094,67531.0,67530.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729789397348,0.55265094,67531.0,67527.0,0.05881239]
["bitfinex-derivatives","BTCF0:USTF0",1729789397551,0.66833232,67528.0,67522.0,0.0440918]
["bitfinex-derivatives","BTCF0:USTF0",1729789397751,0.15376616,67523.0,67520.0,0.0440918]
["bitfinex-derivatives","BTCF0:USTF0",1729789398051,0.15376616,67521.0,67518.0,0.0440918]
["bitfinex-derivatives","BTCF0:USTF0",1729789398259,0.51456616,67519.0,67517.0,0.0440918]
["bitfinex-derivatives","BTCF0:USTF0",1729789398445,0.074109,67518.0,67517.0,0.0440918]
["bitfinex-derivatives","BTCF0:USTF0",1729789398647,0.51572616,67519.0,67516.0,0.04408402]
["bitfinex-derivatives","BTCF0:USTF0",1729789398840,0.0552,67517.0,67514.0,0.04408402]
["bitfinex-derivatives","BTCF0:USTF0",1729789399052,0.22787816,67515.0,67514.0,0.04408402]
["bitfinex-derivatives","BTCF0:USTF0",1729789399249,0.074115,67513.0,67512.0,0.04408402]
["bitfinex-derivatives","BTCF0:USTF0",1729789399446,0.074118,67510.0,67509.0,0.04408402]
["bitfinex-derivatives","BTCF0:USTF0",1729789399649,0.074118,67510.0,67501.0,0.07588019]
["bitfinex-derivatives","BTCF0:USTF0",1729789399650,0.46672,67510.0,67508.0,0.04408402]
["bitfinex-derivatives","BTCF0:USTF0",1729789399845,0.15376616,67509.0,67508.0,0.04408402]
["bitfinex-derivatives","BTCF0:USTF0",1729789400150,0.22788516,67509.0,67508.0,0.04408402]
["bitfinex-derivatives","BTCF0:USTF0",1729789400349,0.07412,67508.0,67507.0,0.11820502]
["bitfinex-derivatives","BTCF0:USTF0",1729789400550,0.12892,67508.0,67507.0,0.11820502]
["bitfinex-derivatives","BTCF0:USTF0",1729789402047,0.12892,67508.0,67507.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729789403552,0.3608,67510.0,67507.0,0.27197118]
["bitfinex-derivatives","BTCF0:USTF0",1729789403755,0.01148125,67513.0,67512.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729789403947,0.3608,67517.0,67516.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729789404149,0.46672,67517.0,67516.0,0.22787716]
["bitfinex-derivatives","BTCF0:USTF0",1729789404347,0.46672,67517.0,67516.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729789404861,0.37265132,67517.0,67516.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729789405459,0.3608,67517.0,67516.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729789406360,0.3608,67517.0,67516.0,0.22787716]
["bitfinex-derivatives","BTCF0:USTF0",1729789408148,0.3608,67523.0,67516.0,0.22787716]
["bitfinex-derivatives","BTCF0:USTF0",1729789408353,0.3608,67523.0,67522.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729789411147,0.39709853,67523.0,67522.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729789412252,0.074109,67519.0,67516.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729789412459,0.15376616,67517.0,67516.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729789413157,0.15376616,67517.0,67513.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1729789413158,0.03629984,67517.0,67513.0,0.26286616]
["bitfinex-derivatives","BTCF0:USTF0",1729789413366,0.62048616,67523.0,67516.0,0.15376616]
["bitfinex-derivatives","BTCF0:USTF0",1729789413553,0.62048616,67523.0,67522.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729789413759,0.65678459,67523.0,67522.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729789413955,0.39709843,67523.0,67522.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729789414961,0.51669996,67523.0,67522.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729789415161,0.57576605,67523.0,67522.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729789415470,0.57576605,67523.0,67519.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729789415471,0.56775795,67523.0,67519.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729789415763,0.15376616,67520.0,67519.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729789417965,0.36192001,67523.0,67519.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729789418158,0.3608,67523.0,67522.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729789422362,0.3608,67523.0,67522.0,0.11810695]
["bitfinex-derivatives","BTCF0:USTF0",1729789422669,0.49575784,67523.0,67522.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729789424764,0.49575784,67523.0,67517.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729789424765,0.49575784,67523.0,67517.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729789424961,0.16273136,67518.0,67517.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729789425163,0.08179474,67518.0,67513.0,0.26286616]
["bitfinex-derivatives","BTCF0:USTF0",1729789425358,0.16276539,67516.0,67513.0,0.26286616]
["bitfinex-derivatives","BTCF0:USTF0",1729789425559,0.16276539,67516.0,67515.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729789425760,0.24456055,67516.0,67515.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729789426363,0.03629813,67516.0,67515.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729789426659,0.16279753,67516.0,67513.0,0.27430139]
["bitfinex-derivatives","BTCF0:USTF0",1729789426858,0.2445929,67515.0,67513.0,0.27430139]
["bitfinex-derivatives","BTCF0:USTF0",1729789427064,0.08179537,67514.0,67513.0,0.34840839]
["bitfinex-derivatives","BTCF0:USTF0",1729789427466,0.08179537,67514.0,67513.0,0.79276839]
["bitfinex-derivatives","BTCF0:USTF0",1729789428165,0.08179537,67514.0,67513.0,0.34840839]
["bitfinex-derivatives","BTCF0:USTF0",1729789428464,0.14801709,67514.0,67513.0,0.34840839]
["bitfinex-derivatives","BTCF0:USTF0",1729789428659,0.22981246,67514.0,67513.0,0.34840839]
["bitfinex-derivatives","BTCF0:USTF0",1729789429072,0.08179537,67514.0,67513.0,0.34840839]
["bitfinex-derivatives","BTCF0:USTF0",1729789430567,0.16279753,67517.0,67513.0,0.52383167]
["bitfinex-derivatives","BTCF0:USTF0",1729789430770,0.16279753,67517.0,67516.0,0.22787016]
["bitfinex-derivatives","BTCF0:USTF0",1729789430971,0.16279753,67517.0,67516.0,0.34082472]
["bitfinex-derivatives","BTCF0:USTF0",1729789431663,0.074099,67521.0,67520.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729789431865,0.3608,67523.0,67522.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729789432068,0.434898,67523.0,67522.0,0.14798347]
["bitfinex-derivatives","BTCF0:USTF0",1729789432372,0.434898,67523.0,67522.0,0.26096004]
["bitfinex-derivatives","BTCF0:USTF0",1729789432574,0.44647556,67523.0,67522.0,0.26096004]
["bitfinex-derivatives","BTCF0:USTF0",1729789433367,0.44647556,67523.0,67522.0,0.11295455]
["bitfinex-derivatives","BTCF0:USTF0",1729789433578,0.44647556,67523.0,67520.0,0.07393521]
["bitfinex-derivatives","BTCF0:USTF0",1729789433868,0.15376616,67521.0,67519.0,0.14803521]
["bitfinex-derivatives","BTCF0:USTF0",1729789434075,0.22786616,67520.0,67519.0,0.14803521]
["bitfinex-derivatives","BTCF0:USTF0",1729789434371,0.22786616,67520.0,67519.0,0.26101356]
["bitfinex-derivatives","BTCF0:USTF0",1729789434574,0.22786616,67520.0,67519.0,0.14805273]
["bitfinex-derivatives","BTCF0:USTF0",1729789435165,0.22786616,67520.0,67519.0,0.26101351]
["bitfinex-derivatives","BTCF0:USTF0",1729789435564,0.22786616,67520.0,67519.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729789435865,0.58866616,67520.0,67519.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729789436064,0.58866616,67520.0,67519.0,0.26101369]
["bitfinex-derivatives","BTCF0:USTF0",1729789436266,0.58866616,67520.0,67519.0,0.18706096]
["bitfinex-derivatives","BTCF0:USTF0",1729789436467,0.58866616,67520.0,67519.0,0.26103477]
["bitfinex-derivatives","BTCF0:USTF0",1729789437079,0.58866616,67520.0,67519.0,0.18706096]
["bitfinex-derivatives","BTCF0:USTF0",1729789437572,0.58866616,67520.0,67519.0,0.14807169]
["bitfinex-derivatives","BTCF0:USTF0",1729789437777,0.72362443,67520.0,67519.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729789437973,0.49575827,67520.0,67519.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729789438178,0.13495827,67520.0,67519.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729789438480,0.08179521,67520.0,67519.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729789438970,0.08179521,67520.0,67519.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1729789440272,0.51669521,67520.0,67513.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729789440482,0.15376616,67514.0,67513.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729789440779,0.20906656,67514.0,67513.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729789440983,0.15590217,67514.0,67513.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729789441770,0.08179617,67514.0,67513.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729789441976,0.30966833,67514.0,67513.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729789442285,0.36283272,67514.0,67505.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729789442581,0.36283272,67514.0,67507.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729789442582,0.3608,67508.0,67507.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729789442783,0.56987356,67508.0,67507.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729789444276,0.49576056,67508.0,67507.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729789444477,0.56987356,67508.0,67507.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729789444985,0.20907356,67508.0,67507.0,0.22788016]
["bitfinex-derivatives","BTCF0:USTF0",1729789445182,0.13496056,67508.0,67507.0,0.22788016]
["bitfinex-derivatives","BTCF0:USTF0",1729789445381,0.08179617,67508.0,67507.0,0.22788016]
["bitfinex-derivatives","BTCF0:USTF0",1729789445891,0.07411,67511.0,67510.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729789447584,0.074116,67506.0,67505.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729789447778,0.58868216,67506.0,67505.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729789448600,0.434916,67506.0,67505.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729789450391,0.3608,67506.0,67505.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729789450784,0.434915,67506.0,67505.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729789451485,0.3608,67506.0,67505.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729789452384,0.3608,67512.0,67511.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729789452589,0.10592,67514.0,67513.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729789452787,0.0514,67516.0,67513.0,0.11296897]
["bitfinex-derivatives","BTCF0:USTF0",1729789452988,0.0741,67520.0,67518.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729789453287,0.0538,67524.0,67518.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729789453288,0.434901,67519.0,67518.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729789453496,0.434901,67519.0,67518.0,0.14790195]
["bitfinex-derivatives","BTCF0:USTF0",1729789453786,0.3608,67519.0,67518.0,0.14790195]
["bitfinex-derivatives","BTCF0:USTF0",1729789453985,0.3608,67519.0,67518.0,0.2608631]
["bitfinex-derivatives","BTCF0:USTF0",1729789454195,0.3608,67519.0,67518.0,0.14790195]
["bitfinex-derivatives","BTCF0:USTF0",1729789454380,0.3608,67519.0,67518.0,0.30166811]
["bitfinex-derivatives","BTCF0:USTF0",1729789455090,0.3608,67519.0,67518.0,0.3408262]
["bitfinex-derivatives","BTCF0:USTF0",1729789455486,0.10592,67524.0,67523.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729789455681,0.4125,67526.0,67525.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729789455883,0.3608,67526.0,67525.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729789456681,0.074087,67532.0,67531.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729789456886,0.074087,67532.0,67531.0,0.22785416]
["bitfinex-derivatives","BTCF0:USTF0",1729789457086,0.4171,67534.0,67533.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729789457387,0.491184,67534.0,67533.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729789457891,0.3608,67534.0,67533.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729789459494,0.3608,67534.0,67533.0,0.2607738]
["bitfinex-derivatives","BTCF0:USTF0",1729789459681,0.3608,67534.0,67533.0,0.26077309]
["bitfinex-derivatives","BTCF0:USTF0",1729789460087,0.3608,67534.0,67533.0,0.14784398]
["bitfinex-derivatives","BTCF0:USTF0",1729789460395,0.3608,67534.0,67533.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729789460793,0.49572485,67534.0,67533.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729789461384,0.13492485,67534.0,67533.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729789461687,0.08177495,67534.0,67533.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729789461891,0.03628907,67534.0,67532.0,0.0331351]
["bitfinex-derivatives","BTCF0:USTF0",1729789462189,0.08177391,67533.0,67532.0,0.1072221]
["bitfinex-derivatives","BTCF0:USTF0",1729789463395,0.08177391,67533.0,67532.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729789466393,0.08177495,67533.0,67532.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729789467799,0.22784516,67539.0,67538.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729789468593,0.3608,67540.0,67539.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729789469302,0.0518,67544.0,67539.0,0.22784516]
["bitfinex-derivatives","BTCF0:USTF0",1729789469489,0.0518,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789469690,0.06343672,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789470300,0.29127588,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789471115,0.29127688,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789475294,0.21720288,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789475603,0.29127588,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789475795,0.50579969,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789476194,0.37304337,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789476500,0.50579969,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789476899,0.45393759,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789477100,0.32124337,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789477700,0.45395411,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789477902,0.32124337,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789478095,0.09340421,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789479502,0.16747721,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789481904,0.31498423,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789482094,0.16747721,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789482301,0.32124337,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729789482796,0.23947588,67544.0,67543.0,0.11827388]
["bitfinex-derivatives","BTCF0:USTF0",1729789483503,0.23947588,67544.0,67543.0,0.11831675]
["bitfinex-derivatives","BTCF0:USTF0",1729789483797,0.3608,67547.0,67546.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729789484000,0.3608,67552.0,67546.0,0.05893184]
["bitfinex-derivatives","BTCF0:USTF0",1729789484196,0.434865,67552.0,67551.0,0.1183023]
["bitfinex-derivatives","BTCF0:USTF0",1729789484390,0.51456616,67552.0,67551.0,0.1183023]
["bitfinex-derivatives","BTCF0:USTF0",1729789484599,0.3608,67552.0,67551.0,0.22783216]
["bitfinex-derivatives","BTCF0:USTF0",1729789485194,0.51456616,67564.0,67551.0,0.15376616]
["bitfinex-derivatives","BTCF0:USTF0",1729789485392,0.074056,67560.0,67558.0,0.22782416]
["bitfinex-derivatives","BTCF0:USTF0",1729789485606,0.3946,67564.0,67558.0,0.22782416]
["bitfinex-derivatives","BTCF0:USTF0",1729789485799,0.074053,67563.0,67558.0,0.22782416]
["bitfinex-derivatives","BTCF0:USTF0",1729789486110,0.3946,67564.0,67558.0,0.22782416]
["bitfinex-derivatives","BTCF0:USTF0",1729789486308,0.074051,67565.0,67562.0,0.15376616]
["bitfinex-derivatives","BTCF0:USTF0",1729789486610,0.108447,67569.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729789486797,0.01151109,67570.0,67567.0,0.15376616]
["bitfinex-derivatives","BTCF0:USTF0",1729789486996,0.074045,67570.0,67569.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729789487300,0.3608,67572.0,67571.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729789487700,0.434843,67572.0,67571.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729789488008,0.44672146,67572.0,67571.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729789488300,0.074046,67570.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729789488496,0.22781216,67569.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729789488695,0.15376616,67569.0,67568.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729789488891,0.52644462,67572.0,67571.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729789489506,0.3608,67572.0,67571.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729789490507,0.01175093,67573.0,67572.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729789490708,0.3608,67575.0,67572.0,0.22780916]
["bitfinex-derivatives","BTCF0:USTF0",1729789491006,0.3608,67575.0,67574.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729789491404,0.36192001,67581.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729789491711,0.37250221,67581.0,67580.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729789492111,0.3608,67581.0,67580.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729789492405,0.074026,67588.0,67585.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729789492606,0.15376616,67586.0,67585.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729789493013,0.074026,67588.0,67587.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789493305,0.074029,67585.0,67584.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729789493510,0.15376616,67585.0,67584.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729789494103,0.15376616,67588.0,67587.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789496611,0.01162736,67589.0,67588.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789496907,0.36192001,67590.0,67589.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729789497108,0.3724647,67590.0,67589.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729789497912,0.53588575,67590.0,67589.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729789498306,0.72687031,67590.0,67589.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729789498712,0.53588575,67590.0,67589.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729789499013,0.50728385,67590.0,67589.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729789499310,0.58130685,67590.0,67589.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729789499709,0.50728385,67590.0,67579.0,0.31824315]
["bitfinex-derivatives","BTCF0:USTF0",1729789499914,0.20884315,67589.0,67588.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789500110,0.13481915,67589.0,67588.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789500617,0.13481915,67589.0,67588.0,0.22779116]
["bitfinex-derivatives","BTCF0:USTF0",1729789501114,0.13481915,67589.0,67588.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789502508,0.13481915,67589.0,67588.0,0.22779116]
["bitfinex-derivatives","BTCF0:USTF0",1729789502710,0.08171113,67589.0,67588.0,0.22779116]
["bitfinex-derivatives","BTCF0:USTF0",1729789502907,0.02068004,67589.0,67588.0,0.67167116]
["bitfinex-derivatives","BTCF0:USTF0",1729789503101,0.05310802,67595.0,67594.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729789503307,0.05310802,67595.0,67594.0,0.22778516]
["bitfinex-derivatives","BTCF0:USTF0",1729789503607,0.05310802,67595.0,67594.0,0.67162516]
["bitfinex-derivatives","BTCF0:USTF0",1729789503810,0.05310802,67602.0,67601.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729789504008,0.05310802,67602.0,67601.0,0.22777716]
["bitfinex-derivatives","BTCF0:USTF0",1729789504211,0.05310802,67602.0,67601.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729789504804,0.05310802,67602.0,67601.0,0.05848412]
["bitfinex-derivatives","BTCF0:USTF0",1729789505006,0.01185219,67604.0,67602.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729789505414,0.01185219,67604.0,67602.0,0.22777616]
["bitfinex-derivatives","BTCF0:USTF0",1729789506812,0.3608,67611.0,67602.0,0.22777616]
["bitfinex-derivatives","BTCF0:USTF0",1729789507013,0.01194394,67606.0,67602.0,0.22777616]
["bitfinex-derivatives","BTCF0:USTF0",1729789508005,0.43596,67611.0,67605.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789508208,0.3608,67611.0,67610.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729789509102,0.37225767,67611.0,67610.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729789510119,0.3608,67611.0,67610.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729789511117,0.434801,67611.0,67604.0,0.15376616]
["bitfinex-derivatives","BTCF0:USTF0",1729789511312,0.434801,67611.0,67610.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729789512020,0.3608,67611.0,67599.0,0.04424951]
["bitfinex-derivatives","BTCF0:USTF0",1729789512219,0.15376616,67605.0,67604.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729789513118,0.15376616,67609.0,67601.0,0.15376616]
["bitfinex-derivatives","BTCF0:USTF0",1729789513313,0.15376616,67609.0,67605.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729789513314,0.10259869,67608.0,67605.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729789513521,0.22777116,67606.0,67605.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729789513719,0.18236085,67606.0,67605.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729789513929,0.02859469,67606.0,67605.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729789515716,0.02859469,67606.0,67605.0,0.22777216]
["bitfinex-derivatives","BTCF0:USTF0",1729789516135,0.02859469,67606.0,67605.0,0.22777316]
["bitfinex-derivatives","BTCF0:USTF0",1729789517031,0.10259969,67606.0,67605.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789518322,0.02859469,67606.0,67605.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729789520120,0.074003,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729789520324,0.074003,67608.0,67607.0,0.18681275]
["bitfinex-derivatives","BTCF0:USTF0",1729789520825,0.22776716,67610.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729789521234,0.22776716,67610.0,67609.0,0.14746547]
["bitfinex-derivatives","BTCF0:USTF0",1729789521429,0.15376616,67610.0,67609.0,0.14746547]
["bitfinex-derivatives","BTCF0:USTF0",1729789521624,0.4348,67611.0,67610.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729789522329,0.4348,67611.0,67610.0,0.26027249]
["bitfinex-derivatives","BTCF0:USTF0",1729789523433,0.4348,67611.0,67610.0,0.18680902]
["bitfinex-derivatives","BTCF0:USTF0",1729789524732,0.4348,67611.0,67610.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729789525035,0.4348,67611.0,67610.0,0.1868088]
["bitfinex-derivatives","BTCF0:USTF0",1729789526236,0.3608,67611.0,67610.0,0.1868088]
["bitfinex-derivatives","BTCF0:USTF0",1729789526939,0.4348,67611.0,67610.0,0.1868088]
["bitfinex-derivatives","BTCF0:USTF0",1729789527240,0.4348,67611.0,67610.0,0.27547289]
["bitfinex-derivatives","BTCF0:USTF0",1729789528027,0.69182273,67611.0,67610.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729789528229,0.61782273,67611.0,67610.0,0.22776716]
["bitfinex-derivatives","BTCF0:USTF0",1729789528429,0.47107713,67611.0,67610.0,0.22776716]
["bitfinex-derivatives","BTCF0:USTF0",1729789529538,0.2432941,67611.0,67610.0,0.22776716]
["bitfinex-derivatives","BTCF0:USTF0",1729789529735,0.24329393,67611.0,67610.0,0.22776716]
["bitfinex-derivatives","BTCF0:USTF0",1729789529931,0.11027473,67611.0,67610.0,0.22776716]
["bitfinex-derivatives","BTCF0:USTF0",1729789531233,0.13301668,67611.0,67610.0,0.22776716]
["bitfinex-derivatives","BTCF0:USTF0",1729789531441,0.11027473,67611.0,67610.0,0.22777316]
["bitfinex-derivatives","BTCF0:USTF0",1729789531633,0.11027473,67611.0,67607.0,0.15376616]
["bitfinex-derivatives","BTCF0:USTF0",1729789531839,0.011889,67613.0,67611.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729789532040,0.11028185,67612.0,67611.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729789532235,0.18428685,67612.0,67611.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729789532432,0.26401958,67612.0,67611.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729789532631,0.18428685,67612.0,67611.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729789533344,0.34570701,67612.0,67611.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729789535143,0.23542516,67612.0,67611.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729789535446,0.074005,67612.0,67611.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729789536742,0.074008,67609.0,67608.0,0.07368051]
["bitfinex-derivatives","BTCF0:USTF0",1729789536943,0.074008,67609.0,67596.0,0.00221881]
["bitfinex-derivatives","BTCF0:USTF0",1729789536944,0.074012,67606.0,67596.0,0.00221881]
["bitfinex-derivatives","BTCF0:USTF0",1729789537142,0.15376616,67599.0,67598.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729789537342,0.58858516,67599.0,67598.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729789537851,0.51456616,67599.0,67598.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729789538950,0.3608,67599.0,67598.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729789539150,0.58858516,67599.0,67598.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729789539650,0.5998417,67599.0,67598.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729789543044,0.37205654,67599.0,67598.0,0.18685102]
["bitfinex-derivatives","BTCF0:USTF0",1729789543351,0.37205654,67599.0,67598.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729789544747,0.5258227,67599.0,67598.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729789544949,0.5998417,67599.0,67598.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729789546354,0.5258227,67599.0,67598.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729789550162,0.55442392,67599.0,67598.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729789551056,0.62844292,67599.0,67598.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729789551255,0.62844292,67599.0,67585.0,0.04781092]
["bitfinex-derivatives","BTCF0:USTF0",1729789551256,0.074022,67597.0,67585.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729789551553,0.51456616,67586.0,67585.0,0.110335]
["bitfinex-derivatives","BTCF0:USTF0",1729789551853,0.54316738,67586.0,67585.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729789552386,0.49023321,67586.0,67585.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729789552973,0.56426721,67586.0,67585.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729789553373,0.49023321,67586.0,67585.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729789554070,0.56426721,67586.0,67585.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729789554281,0.61708362,67586.0,67585.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729789556775,0.62832534,67586.0,67585.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729789557076,0.98912534,67586.0,67573.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729789557273,0.1536484,67575.0,67574.0,0.07626676]
["bitfinex-derivatives","BTCF0:USTF0",1729789558171,0.074044,67577.0,67574.0,0.18912743]
["bitfinex-derivatives","BTCF0:USTF0",1729789558487,0.2276934,67576.0,67575.0,0.18690667]
["bitfinex-derivatives","BTCF0:USTF0",1729789558667,0.074046,67575.0,67574.0,0.00221976]
["bitfinex-derivatives","BTCF0:USTF0",1729789558857,0.074046,67575.0,67574.0,0.07626676]
["bitfinex-derivatives","BTCF0:USTF0",1729789559355,0.074046,67575.0,67574.0,0.06110505]
["bitfinex-derivatives","BTCF0:USTF0",1729789559557,0.074046,67575.0,67574.0,0.00221976]
["bitfinex-derivatives","BTCF0:USTF0",1729789559762,0.08529896,67575.0,67574.0,0.00221976]
["bitfinex-derivatives","BTCF0:USTF0",1729789562459,0.08529896,67575.0,67574.0,0.04636176]
["bitfinex-derivatives","BTCF0:USTF0",1729789563062,0.08529896,67575.0,67574.0,0.13515205]
["bitfinex-derivatives","BTCF0:USTF0",1729789563261,0.45521296,67575.0,67574.0,0.04414629]
["bitfinex-derivatives","BTCF0:USTF0",1729789563459,0.04615296,67575.0,67567.0,0.05885436]
["bitfinex-derivatives","BTCF0:USTF0",1729789563659,0.04615296,67575.0,67563.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729789563660,0.5144484,67568.0,67563.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729789563967,0.1536484,67564.0,67555.0,0.08866409]
["bitfinex-derivatives","BTCF0:USTF0",1729789564163,0.3608,67560.0,67556.0,0.11288898]
["bitfinex-derivatives","BTCF0:USTF0",1729789564458,0.3608,67560.0,67554.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729789564459,0.3608,67558.0,67554.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729789564655,0.3608,67558.0,67553.0,0.00222055]
["bitfinex-derivatives","BTCF0:USTF0",1729789564656,0.074069,67554.0,67553.0,0.00222055]
["bitfinex-derivatives","BTCF0:USTF0",1729789564853,0.074069,67554.0,67553.0,0.07629055]
["bitfinex-derivatives","BTCF0:USTF0",1729789565360,0.074069,67554.0,67553.0,0.00222055]
["bitfinex-derivatives","BTCF0:USTF0",1729789565660,0.074069,67554.0,67553.0,0.07629055]
["bitfinex-derivatives","BTCF0:USTF0",1729789566168,0.074069,67554.0,67553.0,0.00222055]
["bitfinex-derivatives","BTCF0:USTF0",1729789566362,0.074069,67554.0,67553.0,0.07629055]
["bitfinex-derivatives","BTCF0:USTF0",1729789566665,0.3608,67558.0,67553.0,0.00222055]
["bitfinex-derivatives","BTCF0:USTF0",1729789566855,0.6274484,67558.0,67557.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729789567263,0.7015134,67558.0,67557.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729789567567,0.5885134,67558.0,67557.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729789568069,0.59967339,67558.0,67557.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729789568964,0.07407,67555.0,67554.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729789569168,0.2277184,67555.0,67554.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729789573172,0.1536484,67555.0,67553.0,0.00222055]
["bitfinex-derivatives","BTCF0:USTF0",1729789573468,0.07407,67554.0,67553.0,0.07629155]
["bitfinex-derivatives","BTCF0:USTF0",1729789575268,0.2277174,67555.0,67554.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729789576270,0.59967439,67558.0,67557.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729789577170,0.52560839,67558.0,67557.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729789577368,0.3608,67558.0,67557.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729789577666,0.3608,67569.0,67557.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729789577667,0.2666484,67567.0,67557.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729789577872,0.074057,67566.0,67565.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729789578069,0.2277054,67566.0,67565.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729789580164,0.1536484,67566.0,67565.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729789580374,0.074057,67566.0,67565.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729789580566,0.1536484,67568.0,67561.0,0.22719146]
["bitfinex-derivatives","BTCF0:USTF0",1729789580872,0.1536484,67568.0,67562.0,0.18510344]
["bitfinex-derivatives","BTCF0:USTF0",1729789581067,0.16512937,67568.0,67563.0,0.18510344]
["bitfinex-derivatives","BTCF0:USTF0",1729789581266,0.1536484,67564.0,67563.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729789581476,0.1536484,67564.0,67563.0,0.18542155]
["bitfinex-derivatives","BTCF0:USTF0",1729789583703,0.1536484,67564.0,67563.0,0.18545208]
["bitfinex-derivatives","BTCF0:USTF0",1729789586210,0.1536484,67564.0,67563.0,0.27411617]
["bitfinex-derivatives","BTCF0:USTF0",1729789586407,0.1536484,67564.0,67563.0,0.18545208]
["bitfinex-derivatives","BTCF0:USTF0",1729789588199,0.074056,67568.0,67563.0,0.24445172]
["bitfinex-derivatives","BTCF0:USTF0",1729789588406,0.1536484,67564.0,67563.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729789588601,0.1536484,67564.0,67563.0,0.31883317]
["bitfinex-derivatives","BTCF0:USTF0",1729789590603,0.1536484,67567.0,67566.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729789590904,0.2276934,67577.0,67576.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729789591096,0.2276934,67577.0,67576.0,0.18571454]
["bitfinex-derivatives","BTCF0:USTF0",1729789591405,0.23913132,67577.0,67576.0,0.18571454]
["bitfinex-derivatives","BTCF0:USTF0",1729789592696,0.23913132,67577.0,67576.0,0.25949073]
["bitfinex-derivatives","BTCF0:USTF0",1729789593095,0.23913132,67577.0,67576.0,0.25898318]
["bitfinex-derivatives","BTCF0:USTF0",1729789593307,0.23913132,67577.0,67576.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729789593514,0.23913132,67577.0,67576.0,0.14782066]
["bitfinex-derivatives","BTCF0:USTF0",1729789593701,0.23913132,67577.0,67576.0,0.25896461]
["bitfinex-derivatives","BTCF0:USTF0",1729789594297,0.23913132,67577.0,67576.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729789595715,0.074046,67576.0,67575.0,0.07377466]
["bitfinex-derivatives","BTCF0:USTF0",1729789596015,0.074046,67576.0,67575.0,0.07377303]
["bitfinex-derivatives","BTCF0:USTF0",1729789596301,0.074047,67575.0,67574.0,0.07377263]
["bitfinex-derivatives","BTCF0:USTF0",1729789596604,0.2276954,67575.0,67574.0,0.18488503]
["bitfinex-derivatives","BTCF0:USTF0",1729789597416,0.074048,67574.0,67573.0,0.14782163]
["bitfinex-derivatives","BTCF0:USTF0",1729789597720,0.074048,67574.0,67573.0,0.37004585]
["bitfinex-derivatives","BTCF0:USTF0",1729789597911,0.074048,67574.0,67573.0,0.29599685]
["bitfinex-derivatives","BTCF0:USTF0",1729789598208,0.108348,67574.0,67573.0,0.11111072]
["bitfinex-derivatives","BTCF0:USTF0",1729789598513,0.108348,67574.0,67573.0,0.18488335]
["bitfinex-derivatives","BTCF0:USTF0",1729789598897,0.108348,67574.0,67573.0,0.11111072]
["bitfinex-derivatives","BTCF0:USTF0",1729789600511,0.074048,67574.0,67573.0,0.25893235]
["bitfinex-derivatives","BTCF0:USTF0",1729789600809,0.074048,67574.0,67573.0,0.37014458]
["bitfinex-derivatives","BTCF0:USTF0",1729789602382,0.074048,67574.0,67573.0,0.29635135]
["bitfinex-derivatives","BTCF0:USTF0",1729789603083,0.074048,67574.0,67573.0,0.37017669]
["bitfinex-derivatives","BTCF0:USTF0",1729789603287,0.0369907,67574.0,67573.0,0.18515972]
["bitfinex-derivatives","BTCF0:USTF0",1729789604382,0.0369907,67574.0,67573.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729789605182,0.12288292,67577.0,67576.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729789605402,0.3608,67578.0,67576.0,0.2276944]
["bitfinex-derivatives","BTCF0:USTF0",1729789605597,0.3608,67589.0,67588.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729789605784,0.3608,67589.0,67588.0,0.2276814]
["bitfinex-derivatives","BTCF0:USTF0",1729789606197,0.37204284,67589.0,67588.0,0.2276814]
["bitfinex-derivatives","BTCF0:USTF0",1729789607987,0.37204284,67589.0,67588.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729789610089,0.3608,67595.0,67588.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729789610286,0.3608,67595.0,67590.0,0.1536484]
["bitfinex-derivatives","BTCF0:USTF0",1729789610484,0.1536484,67594.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789610685,0.2276744,67594.0,67593.0,0.18404042]
["bitfinex-derivatives","BTCF0:USTF0",1729789610884,0.2276744,67594.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789611089,0.074026,67594.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789611285,0.59986225,67595.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729789617700,0.66472656,67595.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729789618399,0.71017754,67595.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729789620199,0.66472656,67595.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729789620403,0.71017652,67595.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729789621397,0.71017715,67595.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729789621602,0.074029,67592.0,67591.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729789621806,0.29254148,67592.0,67591.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729789622894,0.21851248,67592.0,67591.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729789625611,0.1536484,67592.0,67591.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729789625792,0.2276764,67592.0,67591.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729789630508,0.17486193,67592.0,67591.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729789631003,0.074029,67591.0,67590.0,0.0738042]
["bitfinex-derivatives","BTCF0:USTF0",1729789631214,0.074029,67591.0,67590.0,0.18408177]
["bitfinex-derivatives","BTCF0:USTF0",1729789631394,0.111129,67591.0,67590.0,0.18430757]
["bitfinex-derivatives","BTCF0:USTF0",1729789632611,0.21196293,67591.0,67590.0,0.18430757]
["bitfinex-derivatives","BTCF0:USTF0",1729789634305,0.21196293,67591.0,67590.0,0.11027757]
["bitfinex-derivatives","BTCF0:USTF0",1729789634707,0.21196293,67591.0,67590.0,0.19881748]
["bitfinex-derivatives","BTCF0:USTF0",1729789635403,0.21196293,67591.0,67590.0,0.24202087]
["bitfinex-derivatives","BTCF0:USTF0",1729789638210,0.67359686,67591.0,67590.0,0.11027757]
["bitfinex-derivatives","BTCF0:USTF0",1729789638513,0.074044,67578.0,67577.0,0.0022194]
["bitfinex-derivatives","BTCF0:USTF0",1729789638703,0.99731186,67578.0,67577.0,0.0022194]
["bitfinex-derivatives","BTCF0:USTF0",1729789639006,0.89647793,67578.0,67577.0,0.0022194]
["bitfinex-derivatives","BTCF0:USTF0",1729789639209,0.99731186,67578.0,67577.0,0.0022194]
["bitfinex-derivatives","BTCF0:USTF0",1729789639409,0.3608,67582.0,67581.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729789639605,0.3608,67582.0,67581.0,0.17487393]
["bitfinex-derivatives","BTCF0:USTF0",1729789639805,0.3608,67582.0,67581.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729789640109,0.10083393,67586.0,67585.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729789640500,0.36204,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729789640806,0.42566875,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729789641205,0.38940505,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729789643511,0.40100313,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729789644707,0.37239808,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729789644907,0.40100225,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729789647610,0.37239808,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729789647806,0.47323201,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729789648202,0.43618447,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729789651027,0.42458639,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729789651834,0.32375246,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729789652229,0.42458639,67588.0,67587.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729789653140,0.32375246,67588.0,67587.0,0.17486793]
["bitfinex-derivatives","BTCF0:USTF0",1729789653443,0.32375246,67588.0,67587.0,0.28110829]
["bitfinex-derivatives","BTCF0:USTF0",1729789654340,0.32375246,67588.0,67587.0,0.281173]
["bitfinex-derivatives","BTCF0:USTF0",1729789655747,0.38861876,67588.0,67587.0,0.17486793]
["bitfinex-derivatives","BTCF0:USTF0",1729789661121,0.16142016,67598.0,67587.0,0.46163393]
["bitfinex-derivatives","BTCF0:USTF0",1729789661314,0.19002086,67598.0,67597.0,0.17485693]
["bitfinex-derivatives","BTCF0:USTF0",1729789661515,0.074018,67602.0,67597.0,0.10083393]
["bitfinex-derivatives","BTCF0:USTF0",1729789661818,0.074018,67602.0,67601.0,0.17485193]
["bitfinex-derivatives","BTCF0:USTF0",1729789662124,0.3608,67605.0,67601.0,0.10083393]
["bitfinex-derivatives","BTCF0:USTF0",1729789662416,0.3608,67605.0,67604.0,0.17484893]
["bitfinex-derivatives","BTCF0:USTF0",1729789662724,0.3608,67605.0,67604.0,0.37172265]
["bitfinex-derivatives","BTCF0:USTF0",1729789662925,0.3608,67605.0,67604.0,0.28297799]
["bitfinex-derivatives","BTCF0:USTF0",1729789663822,0.3608,67605.0,67604.0,0.18214406]
["bitfinex-derivatives","BTCF0:USTF0",1729789665218,0.434814,67605.0,67604.0,0.18214406]
["bitfinex-derivatives","BTCF0:USTF0",1729789666623,0.434814,67605.0,67604.0,0.25585652]
["bitfinex-derivatives","BTCF0:USTF0",1729789667215,0.3608,67605.0,67604.0,0.25585652]
["bitfinex-derivatives","BTCF0:USTF0",1729789668126,0.3608,67605.0,67604.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729789670731,0.49559295,67605.0,67604.0,0.01955361]
["bitfinex-derivatives","BTCF0:USTF0",1729789670924,0.49559295,67605.0,67599.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729789671117,0.16339002,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729789672523,0.32580109,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729789673123,0.11029208,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729789673829,0.26391391,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729789674220,0.33792891,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729789674931,0.4794226,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729789676434,0.5534376,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729789677626,0.3900479,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729789678025,0.3160329,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729789679234,0.16241107,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729789682831,0.23642607,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729789684224,0.16241107,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729789685533,0.074015,67604.0,67603.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729789686430,0.3608,67605.0,67604.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729789686635,0.434814,67605.0,67604.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729789686832,0.434814,67605.0,67599.0,0.04422669]
["bitfinex-derivatives","BTCF0:USTF0",1729789686833,0.3608,67605.0,67599.0,0.04422669]
["bitfinex-derivatives","BTCF0:USTF0",1729789687136,0.3608,67605.0,67600.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729789687137,0.074019,67601.0,67600.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729789687338,0.22764083,67601.0,67600.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729789687726,0.15362183,67601.0,67600.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729789687932,0.22763983,67601.0,67600.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729789688630,0.22763983,67601.0,67600.0,0.04422669]
["bitfinex-derivatives","BTCF0:USTF0",1729789688834,0.074022,67598.0,67597.0,0.04426235]
["bitfinex-derivatives","BTCF0:USTF0",1729789689040,0.074025,67595.0,67594.0,0.04426235]
["bitfinex-derivatives","BTCF0:USTF0",1729789689236,0.3608,67595.0,67590.0,0.04426235]
["bitfinex-derivatives","BTCF0:USTF0",1729789689542,0.51442183,67591.0,67586.0,0.04426235]
["bitfinex-derivatives","BTCF0:USTF0",1729789689738,0.51442183,67591.0,67577.0,0.07371246]
["bitfinex-derivatives","BTCF0:USTF0",1729789689739,0.074035,67586.0,67585.0,0.04426235]
["bitfinex-derivatives","BTCF0:USTF0",1729789689939,0.074037,67584.0,67583.0,0.04426235]
["bitfinex-derivatives","BTCF0:USTF0",1729789690146,0.15362183,67584.0,67580.0,0.05901039]
["bitfinex-derivatives","BTCF0:USTF0",1729789690337,0.3608,67581.0,67576.0,0.05901039]
["bitfinex-derivatives","BTCF0:USTF0",1729789690638,0.074045,67577.0,67576.0,0.05901039]
["bitfinex-derivatives","BTCF0:USTF0",1729789690945,0.074045,67577.0,67575.0,0.13305639]
["bitfinex-derivatives","BTCF0:USTF0",1729789691142,0.074046,67576.0,67575.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729789691546,0.180646,67576.0,67575.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729789692347,0.180646,67576.0,67575.0,0.11827083]
["bitfinex-derivatives","BTCF0:USTF0",1729789692874,0.180646,67576.0,67575.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729789694073,0.19193515,67576.0,67575.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729789696759,0.3608,67577.0,67576.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729789697839,0.37198436,67577.0,67576.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729789698035,0.1066,67578.0,67575.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729789698237,0.1066,67578.0,67577.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729789698438,0.142339,67583.0,67582.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729789698646,0.248939,67583.0,67582.0,0.22766083]
["bitfinex-derivatives","BTCF0:USTF0",1729789699036,0.0683,67583.0,67582.0,0.22766083]
["bitfinex-derivatives","BTCF0:USTF0",1729789699242,0.3608,67585.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729789700147,0.46852001,67592.0,67584.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729789700347,0.4674,67592.0,67591.0,0.22765083]
["bitfinex-derivatives","BTCF0:USTF0",1729789700549,0.3608,67592.0,67591.0,0.22765083]
["bitfinex-derivatives","BTCF0:USTF0",1729789700745,0.43035418,67592.0,67591.0,0.22765083]
["bitfinex-derivatives","BTCF0:USTF0",1729789701545,0.38975844,67592.0,67591.0,0.28666122]
["bitfinex-derivatives","BTCF0:USTF0",1729789701740,0.38975844,67592.0,67591.0,0.22765083]
["bitfinex-derivatives","BTCF0:USTF0",1729789702446,0.28315844,67592.0,67591.0,0.22765083]
["bitfinex-derivatives","BTCF0:USTF0",1729789702647,0.38975844,67592.0,67591.0,0.28666122]
["bitfinex-derivatives","BTCF0:USTF0",1729789702853,0.01126807,67592.0,67591.0,0.22765083]
["bitfinex-derivatives","BTCF0:USTF0",1729789703153,0.1066,67594.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729789703450,0.1066,67594.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789703849,0.1066,67594.0,67593.0,0.13289733]
["bitfinex-derivatives","BTCF0:USTF0",1729789704044,0.1066,67594.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789704247,0.0703,67595.0,67593.0,0.13290247]
["bitfinex-derivatives","BTCF0:USTF0",1729789704448,0.1066,67594.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789704646,0.01139307,67595.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729789704847,0.3608,67597.0,67596.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729789705046,0.3608,67597.0,67596.0,0.22764583]
["bitfinex-derivatives","BTCF0:USTF0",1729789707048,0.3608,67597.0,67596.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729789707460,0.3608,67597.0,67596.0,0.13290149]
["bitfinex-derivatives","BTCF0:USTF0",1729789707851,0.47110799,67597.0,67596.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729789708044,0.42566002,67597.0,67596.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729789708747,0.42566029,67597.0,67596.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729789710752,0.49968329,67597.0,67590.0,0.15362183]
["bitfinex-derivatives","BTCF0:USTF0",1729789710955,0.13888529,67596.0,67594.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789711149,0.11030889,67595.0,67594.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789711764,0.14752345,67595.0,67594.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789711971,0.25783234,67595.0,67594.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789712364,0.11030889,67595.0,67594.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789712972,0.13278656,67595.0,67594.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789713273,0.24309545,67595.0,67594.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789713573,0.11030956,67595.0,67594.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789713874,0.12156359,67595.0,67594.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789715863,0.12156359,67595.0,67594.0,0.14773746]
["bitfinex-derivatives","BTCF0:USTF0",1729789715864,0.01125403,67595.0,67594.0,0.14773746]
["bitfinex-derivatives","BTCF0:USTF0",1729789716068,0.27252244,67596.0,67594.0,0.07371246]
["bitfinex-derivatives","BTCF0:USTF0",1729789716267,0.27252244,67596.0,67595.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789716268,0.110125,67596.0,67595.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789716673,0.12123956,67596.0,67595.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789718277,0.22206794,67596.0,67595.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789718767,0.14804294,67596.0,67595.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789719371,0.22206694,67596.0,67595.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729789720380,0.22206694,67596.0,67595.0,0.14773746]
["bitfinex-derivatives","BTCF0:USTF0",1729789721270,0.22206694,67596.0,67595.0,0.25570095]
["bitfinex-derivatives","BTCF0:USTF0",1729789722671,0.32862694,67596.0,67595.0,0.25570095]
["bitfinex-derivatives","BTCF0:USTF0",1729789723073,0.32862694,67596.0,67595.0,0.25573768]
["bitfinex-derivatives","BTCF0:USTF0",1729789723782,0.25460294,67596.0,67595.0,0.25573768]
["bitfinex-derivatives","BTCF0:USTF0",1729789723981,0.15377456,67596.0,67595.0,0.35656606]
["bitfinex-derivatives","BTCF0:USTF0",1729789724173,0.15377456,67596.0,67595.0,0.2828536]
["bitfinex-derivatives","BTCF0:USTF0",1729789724569,0.434815,67605.0,67604.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729789724778,0.37213772,67605.0,67604.0,0.17484338]
["bitfinex-derivatives","BTCF0:USTF0",1729789724983,0.37213772,67605.0,67604.0,0.24862512]
["bitfinex-derivatives","BTCF0:USTF0",1729789725182,0.37213772,67605.0,67604.0,0.28253265]
["bitfinex-derivatives","BTCF0:USTF0",1729789726269,0.01133772,67605.0,67604.0,0.28253265]
["bitfinex-derivatives","BTCF0:USTF0",1729789726475,0.10656,67608.0,67607.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729789726772,0.10656,67608.0,67607.0,0.28252965]
["bitfinex-derivatives","BTCF0:USTF0",1729789726977,0.071,67610.0,67609.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729789727182,0.36192001,67611.0,67610.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729789727384,0.37222252,67611.0,67610.0,0.17483738]
["bitfinex-derivatives","BTCF0:USTF0",1729789727581,0.37222252,67611.0,67610.0,0.24865415]
["bitfinex-derivatives","BTCF0:USTF0",1729789728288,0.37222252,67611.0,67610.0,0.35623294]
["bitfinex-derivatives","BTCF0:USTF0",1729789729188,0.37222252,67611.0,67610.0,0.28241617]
["bitfinex-derivatives","BTCF0:USTF0",1729789730289,0.37222252,67611.0,67610.0,0.33518623]
["bitfinex-derivatives","BTCF0:USTF0",1729789730877,0.53560331,67611.0,67610.0,0.09698108]
["bitfinex-derivatives","BTCF0:USTF0",1729789731081,0.53560331,67611.0,67610.0,0.17099008]
["bitfinex-derivatives","BTCF0:USTF0",1729789731276,0.53560331,67611.0,67610.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729789731684,0.68920175,67611.0,67610.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729789734383,0.76320875,67611.0,67610.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729789735988,0.074012,67608.0,67607.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729789736190,0.33789629,67608.0,67607.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729789736398,0.39099123,67608.0,67607.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729789737787,0.22761044,67608.0,67607.0,0.11830239]
["bitfinex-derivatives","BTCF0:USTF0",1729789738094,0.22761044,67608.0,67607.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729789738788,0.15359844,67608.0,67603.0,0.05905518]
["bitfinex-derivatives","BTCF0:USTF0",1729789739094,0.22761344,67604.0,67602.0,0.11828355]
["bitfinex-derivatives","BTCF0:USTF0",1729789739393,0.22761344,67604.0,67602.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729789739394,0.145416,67603.0,67602.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729789739994,0.0714,67603.0,67602.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729789740191,0.180574,67605.0,67602.0,0.15359844]
["bitfinex-derivatives","BTCF0:USTF0",1729789740395,0.180574,67605.0,67604.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729789741279,0.180574,67605.0,67602.0,0.19786599]
["bitfinex-derivatives","BTCF0:USTF0",1729789741280,0.26015844,67605.0,67602.0,0.04426755]
["bitfinex-derivatives","BTCF0:USTF0",1729789741585,0.26015844,67605.0,67601.0,0.11828555]
["bitfinex-derivatives","BTCF0:USTF0",1729789741791,0.074017,67602.0,67601.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729789742094,0.074017,67602.0,67601.0,0.11828555]
["bitfinex-derivatives","BTCF0:USTF0",1729789742392,0.180575,67605.0,67604.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729789745885,0.31537504,67605.0,67604.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729789746088,0.34397362,67605.0,67604.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729789747789,0.70477362,67605.0,67604.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729789748895,0.34397362,67605.0,67604.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729789749190,0.70477362,67605.0,67604.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729789751102,0.074019,67601.0,67600.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729789751404,0.074019,67601.0,67596.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729789751405,0.074025,67597.0,67596.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729789751698,0.50886739,67597.0,67596.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729789752002,0.50886739,67597.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729789752003,0.59822363,67597.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729789752296,0.074029,67592.0,67591.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789752489,0.47263768,67592.0,67591.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789752696,0.55433699,67592.0,67591.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789752900,0.39164936,67592.0,67591.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789753097,0.28135147,67592.0,67591.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789754095,0.28135047,67592.0,67591.0,0.05910971]
["bitfinex-derivatives","BTCF0:USTF0",1729789754798,0.07403,67590.0,67589.0,0.05910971]
["bitfinex-derivatives","BTCF0:USTF0",1729789755001,0.20732247,67592.0,67588.0,0.05911306]
["bitfinex-derivatives","BTCF0:USTF0",1729789755207,0.10084247,67589.0,67586.0,0.05911306]
["bitfinex-derivatives","BTCF0:USTF0",1729789755398,0.074034,67587.0,67586.0,0.05911306]
["bitfinex-derivatives","BTCF0:USTF0",1729789756101,0.074034,67587.0,67586.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729789760997,0.13890078,67587.0,67586.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729789761813,0.074038,67583.0,67582.0,0.07625719]
["bitfinex-derivatives","BTCF0:USTF0",1729789762108,0.25630286,67583.0,67582.0,0.07625719]
["bitfinex-derivatives","BTCF0:USTF0",1729789763006,0.25630286,67583.0,67582.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729789763212,0.29256784,67583.0,67582.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729789763401,0.10264218,67583.0,67582.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729789763602,0.13890716,67583.0,67582.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729789763910,0.10264414,67583.0,67582.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729789767713,0.11402842,67583.0,67582.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729789768116,0.3608,67584.0,67582.0,0.18339825]
["bitfinex-derivatives","BTCF0:USTF0",1729789768415,0.434837,67584.0,67583.0,0.27214291]
["bitfinex-derivatives","BTCF0:USTF0",1729789768610,0.434837,67584.0,67583.0,0.18339537]
["bitfinex-derivatives","BTCF0:USTF0",1729789771816,0.44626919,67584.0,67583.0,0.18339537]
["bitfinex-derivatives","BTCF0:USTF0",1729789773311,0.44626919,67584.0,67583.0,0.18289805]
["bitfinex-derivatives","BTCF0:USTF0",1729789775727,0.55278919,67584.0,67583.0,0.18289805]
["bitfinex-derivatives","BTCF0:USTF0",1729789778132,0.55278919,67584.0,67583.0,0.18296403]
["bitfinex-derivatives","BTCF0:USTF0",1729789778328,0.65363427,67584.0,67583.0,0.18296403]
["bitfinex-derivatives","BTCF0:USTF0",1729789779523,0.65363427,67584.0,67583.0,0.10892603]
["bitfinex-derivatives","BTCF0:USTF0",1729789779832,0.65363427,67584.0,67583.0,0.18296403]
["bitfinex-derivatives","BTCF0:USTF0",1729789780045,0.65363427,67584.0,67583.0,0.27170869]
["bitfinex-derivatives","BTCF0:USTF0",1729789780242,0.65363427,67584.0,67583.0,0.18296403]
["bitfinex-derivatives","BTCF0:USTF0",1729789781136,0.29283427,67584.0,67583.0,0.31293834]
["bitfinex-derivatives","BTCF0:USTF0",1729789781337,0.65363427,67584.0,67583.0,0.31293834]
["bitfinex-derivatives","BTCF0:USTF0",1729789781933,0.54711427,67584.0,67583.0,0.31293834]
["bitfinex-derivatives","BTCF0:USTF0",1729789782938,0.54711427,67584.0,67583.0,0.31325102]
["bitfinex-derivatives","BTCF0:USTF0",1729789783251,0.54711427,67584.0,67583.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729789783252,0.65744436,67584.0,67583.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729789783931,0.79061337,67584.0,67583.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729789784127,0.7906389,67584.0,67583.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729789784834,0.65744434,67584.0,67583.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729789785036,0.074044,67578.0,67577.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729789785236,0.064873,67578.0,67577.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729789786333,0.138917,67578.0,67577.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729789788339,0.13891952,67578.0,67577.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729789790940,0.2397646,67578.0,67577.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729789791140,0.17488908,67578.0,67577.0,0.41674538]
["bitfinex-derivatives","BTCF0:USTF0",1729789791439,0.074041,67581.0,67580.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729789791642,0.074041,67581.0,67580.0,0.41452092]
["bitfinex-derivatives","BTCF0:USTF0",1729789791948,0.36192001,67584.0,67583.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729789792141,0.14789813,67587.0,67586.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729789792336,0.14789813,67587.0,67586.0,0.41396633]
["bitfinex-derivatives","BTCF0:USTF0",1729789792645,0.14789813,67587.0,67586.0,0.51764586]
["bitfinex-derivatives","BTCF0:USTF0",1729789793047,0.14789813,67587.0,67586.0,0.41396633]
["bitfinex-derivatives","BTCF0:USTF0",1729789793550,0.15893016,67587.0,67586.0,0.41396633]
["bitfinex-derivatives","BTCF0:USTF0",1729789793745,0.15893016,67587.0,67586.0,0.51764586]
["bitfinex-derivatives","BTCF0:USTF0",1729789793940,0.15893016,67587.0,67586.0,0.41396633]
["bitfinex-derivatives","BTCF0:USTF0",1729789795951,0.15893016,67587.0,67586.0,0.28395418]
["bitfinex-derivatives","BTCF0:USTF0",1729789797151,0.15893016,67587.0,67586.0,0.28360049]
["bitfinex-derivatives","BTCF0:USTF0",1729789797451,0.01103203,67587.0,67586.0,0.28360049]
["bitfinex-derivatives","BTCF0:USTF0",1729789797649,0.074032,67589.0,67588.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729789797839,0.074032,67589.0,67588.0,0.18275341]
["bitfinex-derivatives","BTCF0:USTF0",1729789799146,0.10084508,67591.0,67590.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729789799348,0.08545746,67593.0,67592.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729789799645,0.08545746,67593.0,67592.0,0.18274841]
["bitfinex-derivatives","BTCF0:USTF0",1729789800854,0.08545746,67593.0,67592.0,0.27150991]
["bitfinex-derivatives","BTCF0:USTF0",1729789801164,0.08545746,67593.0,67592.0,0.18274841]
["bitfinex-derivatives","BTCF0:USTF0",1729789803961,0.01142946,67593.0,67592.0,0.18274841]
["bitfinex-derivatives","BTCF0:USTF0",1729789804256,0.074026,67594.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789804460,0.074026,67594.0,67593.0,0.25665437]
["bitfinex-derivatives","BTCF0:USTF0",1729789805048,0.074026,67594.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789806151,0.1026286,67594.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789809858,0.074026,67594.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789810063,0.10262884,67594.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789812156,0.02860284,67594.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789812361,0.10262884,67594.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789812858,0.02860284,67594.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789813054,0.12944792,67594.0,67593.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729789813254,0.12944792,67594.0,67593.0,0.18256242]
["bitfinex-derivatives","BTCF0:USTF0",1729789813255,0.06380014,67594.0,67593.0,0.18256242]
["bitfinex-derivatives","BTCF0:USTF0",1729789813557,0.54819739,67595.0,67594.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729789813759,0.47305238,67595.0,67594.0,0.18256142]
["bitfinex-derivatives","BTCF0:USTF0",1729789814755,0.54707738,67595.0,67594.0,0.18256142]
["bitfinex-derivatives","BTCF0:USTF0",1729789815557,0.47305238,67595.0,67594.0,0.18256142]
["bitfinex-derivatives","BTCF0:USTF0",1729789816161,0.11225238,67595.0,67594.0,0.18256142]
["bitfinex-derivatives","BTCF0:USTF0",1729789816862,0.47305238,67595.0,67594.0,0.18256142]
["bitfinex-derivatives","BTCF0:USTF0",1729789817362,0.3722073,67595.0,67594.0,0.18256142]
["bitfinex-derivatives","BTCF0:USTF0",1729789817568,0.0114073,67595.0,67594.0,0.18256142]
["bitfinex-derivatives","BTCF0:USTF0",1729789817757,0.10628,67601.0,67600.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729789817951,0.10628,67601.0,67600.0,0.18255442]
["bitfinex-derivatives","BTCF0:USTF0",1729789818465,0.46280508,67603.0,67600.0,0.18255442]
["bitfinex-derivatives","BTCF0:USTF0",1729789818767,0.46280508,67603.0,67602.0,0.16270286]
["bitfinex-derivatives","BTCF0:USTF0",1729789818768,0.56792508,67603.0,67602.0,0.16270286]
["bitfinex-derivatives","BTCF0:USTF0",1729789818970,0.46164508,67603.0,67602.0,0.27123828]
["bitfinex-derivatives","BTCF0:USTF0",1729789819260,0.46164508,67603.0,67602.0,0.18209239]
["bitfinex-derivatives","BTCF0:USTF0",1729789819261,0.5790564,67603.0,67602.0,0.18209239]
["bitfinex-derivatives","BTCF0:USTF0",1729789819767,0.6530724,67603.0,67602.0,0.18209239]
["bitfinex-derivatives","BTCF0:USTF0",1729789820763,0.5790564,67603.0,67602.0,0.18209239]
["bitfinex-derivatives","BTCF0:USTF0",1729789820964,0.4727764,67603.0,67602.0,0.18209239]
["bitfinex-derivatives","BTCF0:USTF0",1729789821172,0.3608,67611.0,67610.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729789821471,0.52418578,67611.0,67610.0,0.10084508]
["bitfinex-derivatives","BTCF0:USTF0",1729789821657,0.52418578,67611.0,67610.0,0.17485408]
["bitfinex-derivatives","BTCF0:USTF0",1729789822558,0.16338578,67611.0,67610.0,0.17485408]
["bitfinex-derivatives","BTCF0:USTF0",1729789822754,0.11028922,67611.0,67610.0,0.61857408]
["bitfinex-derivatives","BTCF0:USTF0",1729789822959,0.02859633,67613.0,67610.0,0.71941916]
["bitfinex-derivatives","BTCF0:USTF0",1729789823159,0.02859633,67613.0,67611.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1729789823160,0.16257615,67612.0,67611.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1729789823364,0.16257615,67614.0,67613.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729789823661,0.16257615,67620.0,67619.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729789823964,0.16257615,67621.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729789824170,0.05308165,67625.0,67619.0,0.10084508]
["bitfinex-derivatives","BTCF0:USTF0",1729789824470,0.16242024,67620.0,67619.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729789824668,0.16242024,67622.0,67621.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729789825364,0.16242024,67622.0,67621.0,0.17484108]
["bitfinex-derivatives","BTCF0:USTF0",1729789825666,0.16242024,67623.0,67622.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729789826375,0.16242024,67624.0,67621.0,0.10084508]
["bitfinex-derivatives","BTCF0:USTF0",1729789826665,0.14737389,67622.0,67621.0,0.17484108]
["bitfinex-derivatives","BTCF0:USTF0",1729789827258,0.13263161,67623.0,67621.0,0.10084508]
["bitfinex-derivatives","BTCF0:USTF0",1729789827461,0.13263161,67624.0,67623.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729789828466,0.073993,67625.0,67624.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729789833371,0.3608,67626.0,67625.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729789833566,0.3608,67626.0,67625.0,0.17483708]
["bitfinex-derivatives","BTCF0:USTF0",1729789834464,0.43479,67626.0,67625.0,0.17483708]
["bitfinex-derivatives","BTCF0:USTF0",1729789836271,0.59813023,67626.0,67625.0,0.17483708]
["bitfinex-derivatives","BTCF0:USTF0",1729789836467,0.76055047,67626.0,67625.0,0.17483708]
["bitfinex-derivatives","BTCF0:USTF0",1729789836864,0.39975047,67626.0,67625.0,0.17483708]
["bitfinex-derivatives","BTCF0:USTF0",1729789837073,0.34666871,67626.0,67625.0,0.17483708]
["bitfinex-derivatives","BTCF0:USTF0",1729789838066,0.18424847,67626.0,67625.0,0.17483708]
["bitfinex-derivatives","BTCF0:USTF0",1729789840167,0.11025847,67626.0,67625.0,0.17483708]
["bitfinex-derivatives","BTCF0:USTF0",1729789840869,0.18424847,67626.0,67625.0,0.17483708]
["bitfinex-derivatives","BTCF0:USTF0",1729789842371,0.07399,67626.0,67625.0,0.17483708]
["bitfinex-derivatives","BTCF0:USTF0",1729789842570,0.10257725,67626.0,67625.0,0.17483708]
["bitfinex-derivatives","BTCF0:USTF0",1729789842772,0.14800314,67626.0,67625.0,0.17483708]
["bitfinex-derivatives","BTCF0:USTF0",1729789843069,0.18424428,67626.0,67625.0,0.17483708]
["bitfinex-derivatives","BTCF0:USTF0",1729789843472,0.07399,67626.0,67625.0,0.17483708]
["bitfinex-derivatives","BTCF0:USTF0",1729789846070,0.01126845,67628.0,67627.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729789846283,0.073988,67629.0,67628.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729789846470,0.073988,67629.0,67628.0,0.17483308]
["bitfinex-derivatives","BTCF0:USTF0",1729789850680,0.13881423,67629.0,67628.0,0.17483308]
["bitfinex-derivatives","BTCF0:USTF0",1729789850881,0.13881423,67629.0,67628.0,0.27567816]
["bitfinex-derivatives","BTCF0:USTF0",1729789850882,0.11025053,67629.0,67628.0,0.27567816]
["bitfinex-derivatives","BTCF0:USTF0",1729789851682,0.16332846,67629.0,67628.0,0.11278002]
["bitfinex-derivatives","BTCF0:USTF0",1729789851880,0.16332846,67629.0,67628.0,0.18676802]
["bitfinex-derivatives","BTCF0:USTF0",1729789852074,0.11025053,67629.0,67628.0,0.18676802]
["bitfinex-derivatives","BTCF0:USTF0",1729789852282,0.11025053,67629.0,67628.0,0.19764911]
["bitfinex-derivatives","BTCF0:USTF0",1729789852678,0.11025053,67629.0,67628.0,0.18571417]
["bitfinex-derivatives","BTCF0:USTF0",1729789853382,0.11025053,67629.0,67628.0,0.28655925]
["bitfinex-derivatives","BTCF0:USTF0",1729789853792,0.11025053,67629.0,67628.0,0.18571417]
["bitfinex-derivatives","BTCF0:USTF0",1729789856092,0.11025053,67629.0,67628.0,0.28655925]
["bitfinex-derivatives","BTCF0:USTF0",1729789856292,0.11025053,67629.0,67628.0,0.18571417]
["bitfinex-derivatives","BTCF0:USTF0",1729789858588,0.22734266,67629.0,67628.0,0.18571417]
["bitfinex-derivatives","BTCF0:USTF0",1729789858883,0.113377,67639.0,67638.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729789859084,0.113377,67639.0,67638.0,0.17482308]
["bitfinex-derivatives","BTCF0:USTF0",1729789859682,0.12439696,67639.0,67638.0,0.17482308]
["bitfinex-derivatives","BTCF0:USTF0",1729789861387,0.0394,67639.0,67638.0,0.17482308]
["bitfinex-derivatives","BTCF0:USTF0",1729789862381,0.113377,67639.0,67638.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729789863391,0.152677,67639.0,67638.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729789866090,0.18126034,67639.0,67638.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729789866388,0.152677,67639.0,67638.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729789866890,0.073985,67632.0,67629.0,0.10084508]
["bitfinex-derivatives","BTCF0:USTF0",1729789867491,0.10084508,67633.0,67632.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729789867988,0.073982,67634.0,67632.0,0.17482908]
["bitfinex-derivatives","BTCF0:USTF0",1729789868295,0.073979,67637.0,67635.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729789868495,0.073979,67637.0,67636.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729789868881,0.0787,67639.0,67638.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729789869086,0.0394,67639.0,67638.0,0.17482308]
["bitfinex-derivatives","BTCF0:USTF0",1729789872395,0.36200001,67650.0,67639.0,0.221929]
["bitfinex-derivatives","BTCF0:USTF0",1729789872692,0.36200001,67650.0,67649.0,0.17481108]
["bitfinex-derivatives","BTCF0:USTF0",1729789872693,0.3608,67650.0,67649.0,0.17481108]
["bitfinex-derivatives","BTCF0:USTF0",1729789873097,0.01115858,67652.0,67651.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789873398,0.30227562,67652.0,67651.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789873798,0.16327277,67652.0,67651.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789874194,0.30218322,67652.0,67651.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789874594,0.16327277,67652.0,67651.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789874795,0.11021294,67652.0,67651.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789875595,0.16327277,67652.0,67651.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789875801,0.11021294,67652.0,67651.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789876099,0.1102077,67652.0,67651.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789880698,0.11020089,67652.0,67649.0,0.37275631]
["bitfinex-derivatives","BTCF0:USTF0",1729789880894,0.16326072,67651.0,67650.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729789881105,0.11020089,67651.0,67650.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729789881286,0.073959,67657.0,67650.0,0.10875935]
["bitfinex-derivatives","BTCF0:USTF0",1729789881487,0.01111982,67659.0,67653.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729789881488,0.073962,67654.0,67653.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729789881696,0.073963,67651.0,67650.0,0.14770544]
["bitfinex-derivatives","BTCF0:USTF0",1729789881999,0.073963,67651.0,67650.0,0.17480808]
["bitfinex-derivatives","BTCF0:USTF0",1729789882595,0.073963,67651.0,67650.0,0.23380043]
["bitfinex-derivatives","BTCF0:USTF0",1729789882790,0.17480808,67651.0,67650.0,0.13295535]
["bitfinex-derivatives","BTCF0:USTF0",1729789882991,0.17480808,67651.0,67650.0,0.13295751]
["bitfinex-derivatives","BTCF0:USTF0",1729789883298,0.17480808,67651.0,67650.0,0.13295651]
["bitfinex-derivatives","BTCF0:USTF0",1729789884601,0.17480808,67651.0,67650.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789885003,0.18574659,67651.0,67650.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789886598,0.18574659,67651.0,67650.0,0.13295812]
["bitfinex-derivatives","BTCF0:USTF0",1729789887593,0.18574659,67651.0,67650.0,0.13296057]
["bitfinex-derivatives","BTCF0:USTF0",1729789887799,0.08490151,67651.0,67650.0,0.13296057]
["bitfinex-derivatives","BTCF0:USTF0",1729789888106,0.01093851,67651.0,67650.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789888300,0.10084508,67653.0,67649.0,0.10084508]
["bitfinex-derivatives","BTCF0:USTF0",1729789888501,0.10084508,67653.0,67652.0,0.14770444]
["bitfinex-derivatives","BTCF0:USTF0",1729789888702,0.17480608,67653.0,67652.0,0.25657948]
["bitfinex-derivatives","BTCF0:USTF0",1729789889115,0.18616376,67653.0,67652.0,0.25657948]
["bitfinex-derivatives","BTCF0:USTF0",1729789889399,0.18616376,67653.0,67652.0,0.14770444]
["bitfinex-derivatives","BTCF0:USTF0",1729789890112,0.18616376,67653.0,67652.0,0.24854952]
["bitfinex-derivatives","BTCF0:USTF0",1729789890607,0.18616376,67653.0,67652.0,0.35749635]
["bitfinex-derivatives","BTCF0:USTF0",1729789891107,0.08531868,67653.0,67652.0,0.35749635]
["bitfinex-derivatives","BTCF0:USTF0",1729789891606,0.01135768,67653.0,67652.0,0.28375391]
["bitfinex-derivatives","BTCF0:USTF0",1729789891807,0.073961,67653.0,67652.0,0.18290883]
["bitfinex-derivatives","BTCF0:USTF0",1729789892905,0.073961,67653.0,67652.0,0.10894683]
["bitfinex-derivatives","BTCF0:USTF0",1729789893109,0.073961,67653.0,67652.0,0.18272287]
["bitfinex-derivatives","BTCF0:USTF0",1729789893498,0.073961,67653.0,67652.0,0.18273167]
["bitfinex-derivatives","BTCF0:USTF0",1729789893697,0.073961,67653.0,67652.0,0.25669367]
["bitfinex-derivatives","BTCF0:USTF0",1729789893909,0.073961,67653.0,67652.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729789895302,0.073962,67652.0,67651.0,0.07379775]
["bitfinex-derivatives","BTCF0:USTF0",1729789895497,0.11937095,67652.0,67651.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789895698,0.18417528,67652.0,67651.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789895899,0.28502036,67652.0,67651.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789896400,0.23961141,67652.0,67651.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789896601,0.28502033,67652.0,67651.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789897403,0.073968,67649.0,67648.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729789897614,0.30776277,67649.0,67648.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729789897908,0.073971,67646.0,67645.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729789898112,0.073981,67636.0,67633.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729789898413,0.57186178,67646.0,67633.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729789898414,0.10084508,67634.0,67633.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729789898605,0.12942172,67634.0,67633.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729789900003,0.52645755,67634.0,67633.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729789900207,0.12942172,67634.0,67633.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729789900405,0.02857664,67634.0,67633.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729789901901,0.06481227,67634.0,67633.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729789903205,0.13879427,67634.0,67633.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729789903612,0.073982,67634.0,67633.0,0.18357861]
["bitfinex-derivatives","BTCF0:USTF0",1729789904317,0.073982,67634.0,67633.0,0.18358279]
["bitfinex-derivatives","BTCF0:USTF0",1729789904513,0.073982,67634.0,67633.0,0.27213702]
["bitfinex-derivatives","BTCF0:USTF0",1729789905217,0.08532278,67634.0,67633.0,0.27213702]
["bitfinex-derivatives","BTCF0:USTF0",1729789905415,0.08532278,67634.0,67633.0,0.18358279]
["bitfinex-derivatives","BTCF0:USTF0",1729789905804,0.04089677,67634.0,67633.0,0.18358279]
["bitfinex-derivatives","BTCF0:USTF0",1729789906114,0.08532278,67634.0,67633.0,0.10959979]
["bitfinex-derivatives","BTCF0:USTF0",1729789906518,0.08532278,67634.0,67633.0,0.19812356]
["bitfinex-derivatives","BTCF0:USTF0",1729789907004,0.08532278,67634.0,67633.0,0.10959979]
["bitfinex-derivatives","BTCF0:USTF0",1729789908421,0.08532278,67634.0,67633.0,0.18358279]
["bitfinex-derivatives","BTCF0:USTF0",1729789909009,0.08532278,67634.0,67633.0,0.18338382]
["bitfinex-derivatives","BTCF0:USTF0",1729789909722,0.23886654,67634.0,67633.0,0.18338382]
["bitfinex-derivatives","BTCF0:USTF0",1729789910512,0.23886654,67634.0,67633.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729789913322,0.59966654,67634.0,67633.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729789918321,0.44612278,67634.0,67633.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729789918518,0.44612278,67634.0,67633.0,0.18334848]
["bitfinex-derivatives","BTCF0:USTF0",1729789918724,0.44612278,67634.0,67633.0,0.18335026]
["bitfinex-derivatives","BTCF0:USTF0",1729789918725,0.59966654,67634.0,67633.0,0.18335026]
["bitfinex-derivatives","BTCF0:USTF0",1729789920424,0.44612278,67634.0,67633.0,0.18335026]
["bitfinex-derivatives","BTCF0:USTF0",1729789920616,0.59966654,67634.0,67633.0,0.18335026]
["bitfinex-derivatives","BTCF0:USTF0",1729789921618,0.54783292,67634.0,67633.0,0.18335026]
["bitfinex-derivatives","BTCF0:USTF0",1729789921827,0.54783292,67634.0,67633.0,0.10936726]
["bitfinex-derivatives","BTCF0:USTF0",1729789922024,1.14493668,67634.0,67629.0,0.08852377]
["bitfinex-derivatives","BTCF0:USTF0",1729789922228,0.15354376,67630.0,67625.0,0.08852377]
["bitfinex-derivatives","BTCF0:USTF0",1729789922424,0.15354376,67630.0,67625.0,0.16251277]
["bitfinex-derivatives","BTCF0:USTF0",1729789922425,0.17477793,67626.0,67625.0,0.16251277]
["bitfinex-derivatives","BTCF0:USTF0",1729789922631,0.17477793,67626.0,67625.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729789923833,0.17477793,67626.0,67624.0,0.08852377]
["bitfinex-derivatives","BTCF0:USTF0",1729789923834,0.073992,67625.0,67624.0,0.08852377]
["bitfinex-derivatives","BTCF0:USTF0",1729789924036,0.073992,67625.0,67624.0,0.16251677]
["bitfinex-derivatives","BTCF0:USTF0",1729789925635,0.20336754,67625.0,67624.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729789926326,0.21429491,67625.0,67624.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729789926730,0.21429496,67625.0,67624.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729789927030,0.11350803,67625.0,67624.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729789927240,0.02858866,67625.0,67624.0,0.17477993]
["bitfinex-derivatives","BTCF0:USTF0",1729789928637,0.02858866,67625.0,67624.0,0.27556686]
["bitfinex-derivatives","BTCF0:USTF0",1729789928931,0.3608,67634.0,67633.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729789929134,0.42562475,67634.0,67633.0,0.17476993]
["bitfinex-derivatives","BTCF0:USTF0",1729789929646,0.51068379,67634.0,67633.0,0.17476993]
["bitfinex-derivatives","BTCF0:USTF0",1729789930827,0.11364468,67634.0,67633.0,0.17476993]
["bitfinex-derivatives","BTCF0:USTF0",1729789931033,0.10256764,67634.0,67633.0,0.17476993]
["bitfinex-derivatives","BTCF0:USTF0",1729789933537,0.073982,67634.0,67633.0,0.30305617]
["bitfinex-derivatives","BTCF0:USTF0",1729789933742,0.03696154,67634.0,67633.0,0.30305617]
["bitfinex-derivatives","BTCF0:USTF0",1729789936236,0.03696154,67634.0,67633.0,0.30275233]
["bitfinex-derivatives","BTCF0:USTF0",1729789937132,0.03696154,67634.0,67633.0,0.41016254]
["bitfinex-derivatives","BTCF0:USTF0",1729789939541,0.14328,67642.0,67633.0,0.41016254]
["bitfinex-derivatives","BTCF0:USTF0",1729789939542,0.00124,67647.0,67633.0,1.24132647]
["bitfinex-derivatives","BTCF0:USTF0",1729789939751,0.073967,67649.0,67646.0,0.17475593]
["bitfinex-derivatives","BTCF0:USTF0",1729789940037,0.0749,67656.0,67650.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789940038,0.073964,67651.0,67650.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729789940243,0.073964,67651.0,67650.0,0.18137321]
["bitfinex-derivatives","BTCF0:USTF0",1729789940445,0.073964,67651.0,67650.0,0.26999837]
["bitfinex-derivatives","BTCF0:USTF0",1729789940757,0.06480517,67651.0,67648.0,0.10078693]
["bitfinex-derivatives","BTCF0:USTF0",1729789940953,0.27254498,67650.0,67649.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729789941138,0.27254498,67650.0,67649.0,0.17475293]
["bitfinex-derivatives","BTCF0:USTF0",1729789941450,0.11021474,67650.0,67649.0,0.17475293]
["bitfinex-derivatives","BTCF0:USTF0",1729789945646,0.11021085,67650.0,67649.0,0.17475293]
["bitfinex-derivatives","BTCF0:USTF0",1729789946953,0.0648029,67650.0,67649.0,0.17475293]
["bitfinex-derivatives","BTCF0:USTF0",1729789947244,1e-08,67650.0,67649.0,0.27553986]
["bitfinex-derivatives","BTCF0:USTF0",1729789947637,0.04540486,67650.0,67649.0,0.27553986]
["bitfinex-derivatives","BTCF0:USTF0",1729789948042,0.05956963,67652.0,67649.0,0.71901986]
["bitfinex-derivatives","BTCF0:USTF0",1729789948244,0.16233024,67659.0,67653.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729789948447,0.16233024,67659.0,67658.0,0.17474293]
["bitfinex-derivatives","BTCF0:USTF0",1729789948448,0.1619262,67659.0,67658.0,0.17474293]
["bitfinex-derivatives","BTCF0:USTF0",1729789949651,0.01273945,67665.0,67658.0,0.17474293]
["bitfinex-derivatives","BTCF0:USTF0",1729789949851,0.01273945,67665.0,67663.0,0.17473793]
["bitfinex-derivatives","BTCF0:USTF0",1729789950558,0.01273945,67665.0,67663.0,0.22741781]
["bitfinex-derivatives","BTCF0:USTF0",1729789951548,0.073946,67668.0,67663.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729789952059,0.073946,67668.0,67663.0,0.13283227]
["bitfinex-derivatives","BTCF0:USTF0",1729789952450,0.073946,67668.0,67663.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729789952954,0.038,67671.0,67661.0,0.15346681]
["bitfinex-derivatives","BTCF0:USTF0",1729789953156,0.038,67671.0,67659.0,0.37393393]
["bitfinex-derivatives","BTCF0:USTF0",1729789953157,0.111942,67671.0,67670.0,0.22740981]
["bitfinex-derivatives","BTCF0:USTF0",1729789953952,0.3608,67680.0,67670.0,0.15346681]
["bitfinex-derivatives","BTCF0:USTF0",1729789954254,0.073934,67679.0,67678.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729789957057,0.073941,67672.0,67671.0,0.22740481]
["bitfinex-derivatives","BTCF0:USTF0",1729789957555,0.073941,67672.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729789957556,0.22740781,67672.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729789957852,0.22741381,67669.0,67668.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729789960655,0.073947,67666.0,67665.0,0.434748]
["bitfinex-derivatives","BTCF0:USTF0",1729789960853,0.073947,67666.0,67662.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729789960854,0.073953,67663.0,67662.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729789962469,0.434748,67667.0,67666.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729789962764,0.434748,67667.0,67666.0,0.22741381]
["bitfinex-derivatives","BTCF0:USTF0",1729789963465,0.434748,67667.0,67666.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729789963653,0.54494242,67667.0,67666.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729789964049,0.62446123,67667.0,67666.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729789964358,0.54494042,67667.0,67666.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729789964563,0.49953924,67667.0,67666.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729789965458,0.073955,67661.0,67660.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729789965650,0.29221505,67661.0,67660.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729789968361,0.18415186,67661.0,67660.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729789968565,0.19711318,67661.0,67660.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729789968966,0.19711666,67661.0,67660.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729789969369,0.15171304,67661.0,67660.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729789970767,0.08691632,67661.0,67660.0,0.18167918]
["bitfinex-derivatives","BTCF0:USTF0",1729789974166,0.08691632,67661.0,67660.0,0.33514599]
["bitfinex-derivatives","BTCF0:USTF0",1729789974367,0.073952,67664.0,67663.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729789974569,0.073952,67664.0,67663.0,0.18167618]
["bitfinex-derivatives","BTCF0:USTF0",1729789974770,0.073952,67664.0,67663.0,0.33514299]
["bitfinex-derivatives","BTCF0:USTF0",1729789975658,0.08671345,67664.0,67663.0,0.33514299]
["bitfinex-derivatives","BTCF0:USTF0",1729789976159,0.01276145,67664.0,67663.0,0.33514299]
["bitfinex-derivatives","BTCF0:USTF0",1729789976365,0.3608,67666.0,67663.0,0.38962978]
["bitfinex-derivatives","BTCF0:USTF0",1729789976665,0.3608,67666.0,67665.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729789976869,0.434747,67666.0,67665.0,0.18167518]
["bitfinex-derivatives","BTCF0:USTF0",1729789977569,0.4478534,67666.0,67665.0,0.27031239]
["bitfinex-derivatives","BTCF0:USTF0",1729789978475,0.4478534,67666.0,67665.0,0.18167518]
["bitfinex-derivatives","BTCF0:USTF0",1729789978676,0.41084805,67666.0,67665.0,0.27031543]
["bitfinex-derivatives","BTCF0:USTF0",1729789979662,0.41084805,67666.0,67665.0,0.18167518]
["bitfinex-derivatives","BTCF0:USTF0",1729789979974,0.56431486,67666.0,67665.0,0.18167518]
["bitfinex-derivatives","BTCF0:USTF0",1729789981077,0.56431486,67666.0,67665.0,0.27031543]
["bitfinex-derivatives","BTCF0:USTF0",1729789982381,0.56431486,67666.0,67665.0,0.18167518]
["bitfinex-derivatives","BTCF0:USTF0",1729789984074,0.56431486,67666.0,67665.0,0.10772718]
["bitfinex-derivatives","BTCF0:USTF0",1729789984369,0.51157446,67666.0,67665.0,0.10772718]
["bitfinex-derivatives","BTCF0:USTF0",1729789985771,0.073949,67664.0,67663.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729789986068,0.18415012,67664.0,67663.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729789986372,0.3171042,67664.0,67663.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729789987073,0.13874618,67664.0,67663.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729789987880,0.18414913,67664.0,67663.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729789989572,0.54494913,67664.0,67663.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729789991784,0.49954618,67664.0,67663.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729789992873,0.54494979,67664.0,67663.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729789993880,0.434749,67664.0,67663.0,0.30956623]
["bitfinex-derivatives","BTCF0:USTF0",1729789995890,0.3608,67664.0,67663.0,0.5616462]
["bitfinex-derivatives","BTCF0:USTF0",1729789996385,0.3608,67664.0,67663.0,0.30956623]
["bitfinex-derivatives","BTCF0:USTF0",1729789996780,0.434749,67664.0,67663.0,0.30956623]
["bitfinex-derivatives","BTCF0:USTF0",1729789999091,0.97883541,67664.0,67663.0,0.10747131]
["bitfinex-derivatives","BTCF0:USTF0",1729789999289,0.07396,67654.0,67653.0,0.434761]
["bitfinex-derivatives","BTCF0:USTF0",1729789999786,0.07396,67654.0,67653.0,0.56264122]
["bitfinex-derivatives","BTCF0:USTF0",1729790000787,0.1387605,67654.0,67653.0,0.434761]
["bitfinex-derivatives","BTCF0:USTF0",1729790001185,0.1387605,67654.0,67653.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729790001995,0.13875958,67654.0,67653.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729790002389,0.20326136,67654.0,67649.0,0.00221726]
["bitfinex-derivatives","BTCF0:USTF0",1729790002595,0.17469141,67650.0,67649.0,0.00221726]
["bitfinex-derivatives","BTCF0:USTF0",1729790002792,0.23949387,67650.0,67649.0,0.00221726]
["bitfinex-derivatives","BTCF0:USTF0",1729790003487,0.41795216,67650.0,67649.0,0.00221726]
["bitfinex-derivatives","BTCF0:USTF0",1729790003692,0.37254157,67650.0,67649.0,0.00221726]
["bitfinex-derivatives","BTCF0:USTF0",1729790003902,0.23949387,67650.0,67649.0,0.00221726]
["bitfinex-derivatives","BTCF0:USTF0",1729790004101,0.39062665,67650.0,67649.0,0.00221726]
["bitfinex-derivatives","BTCF0:USTF0",1729790004295,0.34521387,67650.0,67649.0,0.00221726]
["bitfinex-derivatives","BTCF0:USTF0",1729790006185,0.34521387,67650.0,67647.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729790006386,0.073967,67648.0,67647.0,0.17469441]
["bitfinex-derivatives","BTCF0:USTF0",1729790006591,0.13876946,67648.0,67647.0,0.17469441]
["bitfinex-derivatives","BTCF0:USTF0",1729790006794,0.13876946,67648.0,67647.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729790008090,0.073974,67644.0,67643.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729790008284,0.10254895,67644.0,67643.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729790008900,0.073974,67644.0,67643.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729790009195,0.073978,67640.0,67639.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729790009398,0.17470441,67640.0,67639.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729790014300,0.17470441,67640.0,67639.0,0.1795097]
["bitfinex-derivatives","BTCF0:USTF0",1729790014904,0.17470441,67640.0,67639.0,0.17950011]
["bitfinex-derivatives","BTCF0:USTF0",1729790015800,0.17470441,67640.0,67639.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729790023804,0.13768594,67640.0,67639.0,0.17951371]
["bitfinex-derivatives","BTCF0:USTF0",1729790024106,0.13768594,67640.0,67639.0,0.26801078]
["bitfinex-derivatives","BTCF0:USTF0",1729790024512,0.09326378,67640.0,67639.0,0.30534582]
["bitfinex-derivatives","BTCF0:USTF0",1729790024707,0.37360819,67640.0,67631.0,0.08854574]
["bitfinex-derivatives","BTCF0:USTF0",1729790024906,0.63623682,67632.0,67631.0,0.07378708]
["bitfinex-derivatives","BTCF0:USTF0",1729790025102,0.073986,67631.0,67630.0,0.07378708]
["bitfinex-derivatives","BTCF0:USTF0",1729790025299,0.56337283,67632.0,67628.0,0.07378708]
["bitfinex-derivatives","BTCF0:USTF0",1729790025504,0.17471441,67629.0,67628.0,0.07378708]
["bitfinex-derivatives","BTCF0:USTF0",1729790025702,0.28035441,67629.0,67628.0,0.07378708]
["bitfinex-derivatives","BTCF0:USTF0",1729790026107,0.28035441,67629.0,67628.0,0.07378804]
["bitfinex-derivatives","BTCF0:USTF0",1729790026308,0.073989,67628.0,67627.0,0.07378804]
["bitfinex-derivatives","BTCF0:USTF0",1729790026511,0.17471541,67628.0,67627.0,0.17930314]
["bitfinex-derivatives","BTCF0:USTF0",1729790027607,0.21531541,67628.0,67627.0,0.17930314]
["bitfinex-derivatives","BTCF0:USTF0",1729790028008,0.21531541,67628.0,67627.0,0.07377891]
["bitfinex-derivatives","BTCF0:USTF0",1729790028618,0.14132641,67628.0,67626.0,0.07377891]
["bitfinex-derivatives","BTCF0:USTF0",1729790028818,0.21501641,67627.0,67626.0,0.07377891]
["bitfinex-derivatives","BTCF0:USTF0",1729790029319,0.21501641,67627.0,67624.0,0.07621123]
["bitfinex-derivatives","BTCF0:USTF0",1729790029320,0.073991,67626.0,67625.0,0.07377891]
["bitfinex-derivatives","BTCF0:USTF0",1729790029510,0.434791,67626.0,67625.0,0.17944536]
["bitfinex-derivatives","BTCF0:USTF0",1729790030204,0.434791,67626.0,67625.0,0.17946313]
["bitfinex-derivatives","BTCF0:USTF0",1729790030622,0.434791,67626.0,67625.0,0.07377891]
["bitfinex-derivatives","BTCF0:USTF0",1729790032415,0.073992,67625.0,67624.0,0.07621123]
["bitfinex-derivatives","BTCF0:USTF0",1729790032819,0.073992,67625.0,67624.0,0.00221823]
["bitfinex-derivatives","BTCF0:USTF0",1729790035820,0.08711581,67625.0,67624.0,0.00221823]
["bitfinex-derivatives","BTCF0:USTF0",1729790040810,0.18784222,67625.0,67624.0,0.00221823]
["bitfinex-derivatives","BTCF0:USTF0",1729790041007,0.14244062,67625.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790041220,0.074009,67611.0,67610.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729790042114,0.17473541,67611.0,67610.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729790044817,0.18767129,67611.0,67610.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729790045523,0.17473541,67611.0,67610.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729790045719,0.074009,67611.0,67610.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729790045925,0.17473541,67611.0,67610.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729790052323,0.17473541,67611.0,67610.0,0.13306644]
["bitfinex-derivatives","BTCF0:USTF0",1729790052528,0.074009,67611.0,67610.0,0.13306644]
["bitfinex-derivatives","BTCF0:USTF0",1729790052725,0.17473541,67611.0,67610.0,0.13306644]
["bitfinex-derivatives","BTCF0:USTF0",1729790053222,0.17473541,67611.0,67610.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729790053931,0.10072641,67611.0,67610.0,0.17982456]
["bitfinex-derivatives","BTCF0:USTF0",1729790054326,0.10072641,67611.0,67610.0,0.30607543]
["bitfinex-derivatives","BTCF0:USTF0",1729790054832,0.17473541,67611.0,67610.0,0.30607543]
["bitfinex-derivatives","BTCF0:USTF0",1729790055224,0.17473541,67611.0,67610.0,0.30541692]
["bitfinex-derivatives","BTCF0:USTF0",1729790058026,0.17473541,67611.0,67610.0,0.30541792]
["bitfinex-derivatives","BTCF0:USTF0",1729790058327,0.074009,67611.0,67610.0,0.30541792]
["bitfinex-derivatives","BTCF0:USTF0",1729790058626,0.17473541,67611.0,67610.0,0.30541792]
["bitfinex-derivatives","BTCF0:USTF0",1729790068935,0.20254387,67611.0,67610.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729790069537,0.20254386,67611.0,67610.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729790070040,0.10181745,67611.0,67610.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729790070236,0.20254386,67611.0,67610.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729790072544,0.07401,67609.0,67608.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729790072739,0.074017,67602.0,67601.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729790072948,0.23958506,67602.0,67601.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729790073650,0.23958506,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790073843,0.34361001,67602.0,67601.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729790074037,0.41764528,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790074238,0.41765665,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790074443,0.41765665,67602.0,67601.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729790074444,0.2850386,67602.0,67601.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729790074649,0.41781283,67602.0,67601.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729790074953,0.2395959,67602.0,67601.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729790075250,0.13886949,67602.0,67601.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729790075453,0.25245161,67602.0,67601.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729790075853,0.1517252,67602.0,67601.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729790076044,0.25245161,67602.0,67601.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729790076448,0.216197,67602.0,67601.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729790076939,0.18759912,67602.0,67601.0,0.66743006]
["bitfinex-derivatives","BTCF0:USTF0",1729790077952,0.08687271,67602.0,67601.0,0.66743006]
["bitfinex-derivatives","BTCF0:USTF0",1729790078148,0.18759912,67602.0,67601.0,0.66743006]
["bitfinex-derivatives","BTCF0:USTF0",1729790079552,0.18759912,67602.0,67601.0,0.30663006]
["bitfinex-derivatives","BTCF0:USTF0",1729790079753,0.18759912,67602.0,67601.0,0.30660888]
["bitfinex-derivatives","BTCF0:USTF0",1729790081655,0.3608,67622.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729790081860,0.540203,67615.0,67614.0,0.18012449]
["bitfinex-derivatives","BTCF0:USTF0",1729790082859,0.55306086,67615.0,67614.0,0.18012449]
["bitfinex-derivatives","BTCF0:USTF0",1729790083356,0.44766086,67615.0,67614.0,0.18012449]
["bitfinex-derivatives","BTCF0:USTF0",1729790084257,0.55794113,67615.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729790084752,0.51250458,67615.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729790085250,0.55794052,67615.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729790085448,0.51250458,67615.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729790088660,0.51250354,67615.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729790092062,0.44766086,67615.0,67614.0,0.1331377]
["bitfinex-derivatives","BTCF0:USTF0",1729790092364,0.44766086,67615.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729790093358,0.44766086,67615.0,67614.0,0.13314043]
["bitfinex-derivatives","BTCF0:USTF0",1729790093564,0.44766086,67615.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729790093865,0.44766086,67615.0,67614.0,0.13314148]
["bitfinex-derivatives","BTCF0:USTF0",1729790094053,0.44766086,67615.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729790094557,0.3608,67622.0,67614.0,0.27545682]
["bitfinex-derivatives","BTCF0:USTF0",1729790094752,0.3608,67630.0,67626.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729790094753,0.17471641,67627.0,67626.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729790096063,0.17471641,67627.0,67626.0,0.11832513]
["bitfinex-derivatives","BTCF0:USTF0",1729790096362,0.17471641,67627.0,67623.0,0.05912923]
["bitfinex-derivatives","BTCF0:USTF0",1729790096363,0.073994,67624.0,67623.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729790096566,0.17472041,67624.0,67623.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729790096964,0.10072641,67624.0,67621.0,0.05912923]
["bitfinex-derivatives","BTCF0:USTF0",1729790097267,0.073995,67622.0,67621.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729790098169,0.073995,67622.0,67621.0,0.13308731]
["bitfinex-derivatives","BTCF0:USTF0",1729790098761,0.073995,67622.0,67621.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729790098971,0.073995,67622.0,67621.0,0.13307849]
["bitfinex-derivatives","BTCF0:USTF0",1729790099168,0.073995,67622.0,67621.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729790099570,0.074002,67616.0,67615.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1729790099865,0.17472841,67616.0,67615.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1729790100073,0.17472841,67616.0,67615.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729790102279,0.01328326,67622.0,67617.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729790102568,0.073994,67624.0,67623.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729790102772,0.17472041,67624.0,67623.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729790103476,0.18795961,67624.0,67623.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729790107272,0.074,67621.0,67620.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729790107469,0.2395634,67621.0,67620.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729790107771,0.074005,67614.0,67613.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729790107972,0.13884199,67614.0,67613.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729790108184,0.18427468,67614.0,67613.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729790108677,0.28619537,67614.0,67613.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729790108874,0.13884199,67614.0,67613.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729790110570,0.074005,67614.0,67613.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729790110776,0.13884435,67614.0,67613.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729790112080,0.18427802,67614.0,67613.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729790113583,0.11027302,67614.0,67613.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729790113786,0.06483935,67614.0,67613.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729790114275,0.17472941,67615.0,67614.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729790114478,0.17472941,67615.0,67614.0,0.14794218]
["bitfinex-derivatives","BTCF0:USTF0",1729790117388,0.17472941,67615.0,67614.0,0.25330921]
["bitfinex-derivatives","BTCF0:USTF0",1729790118688,0.17472941,67615.0,67614.0,0.25332723]
["bitfinex-derivatives","BTCF0:USTF0",1729790119581,0.17472941,67615.0,67614.0,0.17937103]
["bitfinex-derivatives","BTCF0:USTF0",1729790119884,0.10072641,67615.0,67611.0,0.07396078]
["bitfinex-derivatives","BTCF0:USTF0",1729790120190,0.10072641,67615.0,67606.0,0.08870788]
["bitfinex-derivatives","BTCF0:USTF0",1729790120191,0.074006,67613.0,67612.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729790120389,0.17473241,67613.0,67612.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729790121481,0.17473241,67613.0,67612.0,0.04838746]
["bitfinex-derivatives","BTCF0:USTF0",1729790121482,0.28501222,67613.0,67612.0,0.04838746]
["bitfinex-derivatives","BTCF0:USTF0",1729790121681,0.33810425,67613.0,67612.0,0.04838746]
["bitfinex-derivatives","BTCF0:USTF0",1729790123387,0.28501222,67613.0,67612.0,0.04838746]
["bitfinex-derivatives","BTCF0:USTF0",1729790125097,0.28501222,67613.0,67601.0,0.14562641]
["bitfinex-derivatives","BTCF0:USTF0",1729790125282,0.074007,67611.0,67610.0,0.434807]
["bitfinex-derivatives","BTCF0:USTF0",1729790125483,0.18428681,67611.0,67610.0,0.434807]
["bitfinex-derivatives","BTCF0:USTF0",1729790128382,0.18428681,67611.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790128591,0.074017,67603.0,67599.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729790128888,0.074017,67603.0,67598.0,0.10294539]
["bitfinex-derivatives","BTCF0:USTF0",1729790128889,0.10072641,67601.0,67600.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729790129091,0.21100622,67601.0,67600.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729790129393,0.28502422,67601.0,67600.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729790129595,0.13770708,67601.0,67600.0,0.2685357]
["bitfinex-derivatives","BTCF0:USTF0",1729790130391,0.13770708,67601.0,67600.0,0.17982782]
["bitfinex-derivatives","BTCF0:USTF0",1729790130795,0.06368908,67601.0,67600.0,0.17982782]
["bitfinex-derivatives","BTCF0:USTF0",1729790131993,0.074013,67604.0,67600.0,0.28055423]
["bitfinex-derivatives","BTCF0:USTF0",1729790132297,0.17473941,67604.0,67603.0,0.24867122]
["bitfinex-derivatives","BTCF0:USTF0",1729790132502,0.17473941,67604.0,67603.0,0.35448004]
["bitfinex-derivatives","BTCF0:USTF0",1729790133304,0.36196,67612.0,67603.0,0.27538363]
["bitfinex-derivatives","BTCF0:USTF0",1729790133491,0.1179792,67613.0,67612.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729790133798,0.179243,67613.0,67612.0,0.17473041]
["bitfinex-derivatives","BTCF0:USTF0",1729790134102,0.074003,67613.0,67612.0,0.17473041]
["bitfinex-derivatives","BTCF0:USTF0",1729790136498,0.1025962,67613.0,67612.0,0.17473041]
["bitfinex-derivatives","BTCF0:USTF0",1729790136694,0.0285932,67613.0,67612.0,0.17473041]
["bitfinex-derivatives","BTCF0:USTF0",1729790137193,0.08685637,67616.0,67615.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729790137397,0.04144848,67616.0,67615.0,0.17472641]
["bitfinex-derivatives","BTCF0:USTF0",1729790137994,0.11544748,67616.0,67615.0,0.17472641]
["bitfinex-derivatives","BTCF0:USTF0",1729790139293,0.21617389,67616.0,67615.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729790140198,0.14217489,67616.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790140406,0.14217489,67616.0,67609.0,0.434807]
["bitfinex-derivatives","BTCF0:USTF0",1729790140407,0.10072641,67610.0,67609.0,0.434807]
["bitfinex-derivatives","BTCF0:USTF0",1729790140608,0.20332352,67610.0,67609.0,0.434807]
["bitfinex-derivatives","BTCF0:USTF0",1729790141507,0.12931752,67610.0,67609.0,0.434807]
["bitfinex-derivatives","BTCF0:USTF0",1729790142498,0.10072641,67610.0,67609.0,0.434807]
["bitfinex-derivatives","BTCF0:USTF0",1729790142690,0.17472941,67610.0,67609.0,0.434807]
["bitfinex-derivatives","BTCF0:USTF0",1729790143405,0.10072641,67610.0,67609.0,0.434807]
["bitfinex-derivatives","BTCF0:USTF0",1729790143606,0.17472241,67615.0,67614.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729790143798,0.20331393,67615.0,67614.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729790144102,0.17472241,67615.0,67614.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729790144406,0.17472241,67615.0,67614.0,0.14792681]
["bitfinex-derivatives","BTCF0:USTF0",1729790144895,0.073996,67615.0,67614.0,0.14792681]
["bitfinex-derivatives","BTCF0:USTF0",1729790145097,0.118692,67618.0,67617.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729790145295,0.13163636,67618.0,67617.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729790147302,0.01294436,67618.0,67617.0,0.17471941]
["bitfinex-derivatives","BTCF0:USTF0",1729790147507,0.073986,67624.0,67623.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729790152111,0.073986,67624.0,67623.0,0.11830827]
["bitfinex-derivatives","BTCF0:USTF0",1729790152299,0.073986,67624.0,67623.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729790152505,0.0127305,67626.0,67625.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729790152707,0.17902,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729790152903,0.17902,67630.0,67629.0,0.17470641]
["bitfinex-derivatives","BTCF0:USTF0",1729790153302,0.07398,67630.0,67629.0,0.17470641]
["bitfinex-derivatives","BTCF0:USTF0",1729790153502,0.08719807,67630.0,67629.0,0.17470641]
["bitfinex-derivatives","BTCF0:USTF0",1729790154614,0.08719807,67630.0,67629.0,0.53550641]
["bitfinex-derivatives","BTCF0:USTF0",1729790155911,0.01321807,67630.0,67629.0,0.53550641]
["bitfinex-derivatives","BTCF0:USTF0",1729790156111,0.073973,67636.0,67635.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790156409,0.17469941,67636.0,67635.0,0.17469941]
["bitfinex-derivatives","BTCF0:USTF0",1729790156610,0.073973,67636.0,67635.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790156911,0.17469941,67636.0,67635.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790159608,0.073973,67636.0,67635.0,0.17469941]
["bitfinex-derivatives","BTCF0:USTF0",1729790159811,0.08664288,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790160013,0.073973,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790160215,0.17469941,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790161529,0.0458,67640.0,67639.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729790161703,0.073963,67645.0,67644.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729790161901,0.073963,67645.0,67644.0,0.53549041]
["bitfinex-derivatives","BTCF0:USTF0",1729790162303,0.0444,67647.0,67646.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729790162506,0.118361,67647.0,67646.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729790162715,0.13158378,67647.0,67646.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729790162920,0.0457,67652.0,67646.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729790163104,0.0457,67652.0,67651.0,0.17468241]
["bitfinex-derivatives","BTCF0:USTF0",1729790163105,0.119656,67652.0,67651.0,0.17468241]
["bitfinex-derivatives","BTCF0:USTF0",1729790163510,0.1327207,67652.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790163705,0.073963,67648.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729790163914,0.17468941,67648.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729790164419,0.073963,67645.0,67644.0,0.434763]
["bitfinex-derivatives","BTCF0:USTF0",1729790164722,0.073967,67641.0,67640.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729790165021,0.07397,67638.0,67637.0,0.00221752]
["bitfinex-derivatives","BTCF0:USTF0",1729790165317,0.17469641,67638.0,67637.0,0.00221752]
["bitfinex-derivatives","BTCF0:USTF0",1729790166225,0.073976,67633.0,67632.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729790168722,0.073976,67633.0,67632.0,0.22752129]
["bitfinex-derivatives","BTCF0:USTF0",1729790169521,0.073972,67637.0,67636.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729790172411,0.0469,67640.0,67639.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729790172619,0.120868,67640.0,67639.0,0.22751329]
["bitfinex-derivatives","BTCF0:USTF0",1729790173115,0.1336355,67640.0,67639.0,0.22751329]
["bitfinex-derivatives","BTCF0:USTF0",1729790174022,0.29692878,67640.0,67639.0,0.06464106]
["bitfinex-derivatives","BTCF0:USTF0",1729790174213,0.16329328,67640.0,67639.0,0.22751329]
["bitfinex-derivatives","BTCF0:USTF0",1729790174420,0.11022678,67640.0,67639.0,0.22751329]
["bitfinex-derivatives","BTCF0:USTF0",1729790175226,0.30144492,67640.0,67639.0,0.22751329]
["bitfinex-derivatives","BTCF0:USTF0",1729790175526,0.11022678,67640.0,67639.0,0.22751329]
["bitfinex-derivatives","BTCF0:USTF0",1729790176115,0.11022678,67640.0,67636.0,0.27388373]
["bitfinex-derivatives","BTCF0:USTF0",1729790176314,0.073968,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729790176536,0.18419147,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729790177426,0.18419147,67641.0,67636.0,0.27388373]
["bitfinex-derivatives","BTCF0:USTF0",1729790177427,0.073972,67637.0,67636.0,0.27388373]
["bitfinex-derivatives","BTCF0:USTF0",1729790177618,0.07398,67631.0,67630.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729790177820,0.18420347,67631.0,67630.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729790178220,0.23726836,67631.0,67630.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729790178418,0.18420347,67631.0,67630.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729790180229,0.11022347,67631.0,67630.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729790180730,0.06481032,67631.0,67630.0,0.434778]
["bitfinex-derivatives","BTCF0:USTF0",1729790182038,0.073976,67634.0,67633.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729790188031,0.08665384,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790188233,0.073973,67637.0,67636.0,0.28665599]
["bitfinex-derivatives","BTCF0:USTF0",1729790188836,0.073973,67637.0,67636.0,0.22751729]
["bitfinex-derivatives","BTCF0:USTF0",1729790191738,0.073973,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790196338,0.073973,67637.0,67636.0,0.17472627]
["bitfinex-derivatives","BTCF0:USTF0",1729790197037,0.18420926,67637.0,67636.0,0.17472627]
["bitfinex-derivatives","BTCF0:USTF0",1729790197537,0.18420926,67637.0,67630.0,0.435538]
["bitfinex-derivatives","BTCF0:USTF0",1729790197538,0.18420926,67637.0,67630.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729790197728,0.11772153,67639.0,67635.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729790197729,0.23728033,67636.0,67635.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729790197933,0.18420926,67636.0,67635.0,0.17472727]
["bitfinex-derivatives","BTCF0:USTF0",1729790198736,0.11023626,67636.0,67635.0,0.17472727]
["bitfinex-derivatives","BTCF0:USTF0",1729790199538,0.30188363,67636.0,67635.0,0.17472727]
["bitfinex-derivatives","BTCF0:USTF0",1729790199941,0.30188293,67636.0,67635.0,0.17472727]
["bitfinex-derivatives","BTCF0:USTF0",1729790200133,0.16330663,67636.0,67635.0,0.27548054]
["bitfinex-derivatives","BTCF0:USTF0",1729790200444,0.00120001,67640.0,67639.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729790200640,0.19165896,67649.0,67648.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729790201037,0.05306022,67649.0,67648.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729790201232,0.19165896,67654.0,67653.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729790201439,0.05306022,67654.0,67653.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729790201634,0.073953,67654.0,67653.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729790202134,0.12701322,67654.0,67653.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729790202334,0.073961,67647.0,67646.0,0.434761]
["bitfinex-derivatives","BTCF0:USTF0",1729790202736,0.073966,67643.0,67642.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729790203038,0.17471927,67643.0,67642.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729790203245,0.22777949,67643.0,67642.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729790203445,0.073968,67640.0,67639.0,0.0761853]
["bitfinex-derivatives","BTCF0:USTF0",1729790203642,0.27547454,67640.0,67639.0,0.0022173]
["bitfinex-derivatives","BTCF0:USTF0",1729790203849,0.22778149,67640.0,67639.0,0.0022173]
["bitfinex-derivatives","BTCF0:USTF0",1729790204048,0.53552127,67640.0,67639.0,0.00161929]
["bitfinex-derivatives","BTCF0:USTF0",1729790204247,0.58830413,67640.0,67639.0,0.00161929]
["bitfinex-derivatives","BTCF0:USTF0",1729790204449,0.67750413,67640.0,67639.0,0.00161929]
["bitfinex-derivatives","BTCF0:USTF0",1729790209953,0.75915808,67640.0,67639.0,0.00161929]
["bitfinex-derivatives","BTCF0:USTF0",1729790210451,0.78774067,67640.0,67639.0,0.00161929]
["bitfinex-derivatives","BTCF0:USTF0",1729790212049,0.073969,67639.0,67638.0,0.0550319]
["bitfinex-derivatives","BTCF0:USTF0",1729790212251,0.23727655,67639.0,67638.0,0.0550319]
["bitfinex-derivatives","BTCF0:USTF0",1729790212554,0.33152357,67639.0,67638.0,0.0550319]
["bitfinex-derivatives","BTCF0:USTF0",1729790212852,0.18420554,67639.0,67638.0,0.0550319]
["bitfinex-derivatives","BTCF0:USTF0",1729790213760,0.18420294,67639.0,67638.0,0.0550319]
["bitfinex-derivatives","BTCF0:USTF0",1729790216655,0.23727269,67639.0,67638.0,0.0550319]
["bitfinex-derivatives","BTCF0:USTF0",1729790217459,0.18420294,67639.0,67638.0,0.0550319]
["bitfinex-derivatives","BTCF0:USTF0",1729790218660,0.18420294,67639.0,67633.0,0.15353613]
["bitfinex-derivatives","BTCF0:USTF0",1729790218859,0.073974,67637.0,67636.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729790219062,0.073973,67636.0,67635.0,0.04435239]
["bitfinex-derivatives","BTCF0:USTF0",1729790219360,0.073979,67631.0,67630.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729790220052,0.10496,67636.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790220251,0.0474,67630.0,67627.0,0.04435239]
["bitfinex-derivatives","BTCF0:USTF0",1729790220451,0.0474,67630.0,67627.0,0.11833439]
["bitfinex-derivatives","BTCF0:USTF0",1729790220452,0.22751713,67628.0,67627.0,0.11833439]
["bitfinex-derivatives","BTCF0:USTF0",1729790220656,0.22751713,67628.0,67627.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729790221359,0.22751713,67628.0,67623.0,0.04435239]
["bitfinex-derivatives","BTCF0:USTF0",1729790221665,0.22752213,67624.0,67623.0,0.04435239]
["bitfinex-derivatives","BTCF0:USTF0",1729790222449,0.22752213,67624.0,67623.0,0.11833939]
["bitfinex-derivatives","BTCF0:USTF0",1729790222652,0.22752213,67624.0,67623.0,0.04435239]
["bitfinex-derivatives","BTCF0:USTF0",1729790222852,0.22752213,67624.0,67622.0,0.04435239]
["bitfinex-derivatives","BTCF0:USTF0",1729790222853,0.15353613,67624.0,67622.0,0.04435239]
["bitfinex-derivatives","BTCF0:USTF0",1729790223060,0.073987,67623.0,67622.0,0.04435239]
["bitfinex-derivatives","BTCF0:USTF0",1729790223256,0.073988,67622.0,67620.0,0.04435239]
["bitfinex-derivatives","BTCF0:USTF0",1729790223463,0.22752513,67621.0,67620.0,0.04435239]
["bitfinex-derivatives","BTCF0:USTF0",1729790223661,0.07399,67620.0,67619.0,0.11834339]
["bitfinex-derivatives","BTCF0:USTF0",1729790225068,0.07399,67620.0,67619.0,0.04435239]
["bitfinex-derivatives","BTCF0:USTF0",1729790225356,0.07399,67620.0,67619.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729790225749,0.08724467,67620.0,67619.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729790225951,0.08724467,67620.0,67618.0,0.04657037]
["bitfinex-derivatives","BTCF0:USTF0",1729790225952,0.073991,67619.0,67618.0,0.00221798]
["bitfinex-derivatives","BTCF0:USTF0",1729790227169,0.13882549,67619.0,67618.0,0.07620998]
["bitfinex-derivatives","BTCF0:USTF0",1729790227462,0.18425559,67619.0,67618.0,0.00221798]
["bitfinex-derivatives","BTCF0:USTF0",1729790227662,0.67735876,67619.0,67618.0,0.00221798]
["bitfinex-derivatives","BTCF0:USTF0",1729790227855,0.54505559,67619.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790228052,0.22754113,67606.0,67605.0,0.434806]
["bitfinex-derivatives","BTCF0:USTF0",1729790228260,0.29237562,67606.0,67605.0,0.434806]
["bitfinex-derivatives","BTCF0:USTF0",1729790229561,0.15188811,67606.0,67605.0,0.434806]
["bitfinex-derivatives","BTCF0:USTF0",1729790231151,0.11564356,67606.0,67605.0,0.434806]
["bitfinex-derivatives","BTCF0:USTF0",1729790231358,0.30542982,67606.0,67605.0,0.434806]
["bitfinex-derivatives","BTCF0:USTF0",1729790231770,0.30542982,67606.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790232263,0.074012,67600.0,67599.0,0.434813]
["bitfinex-derivatives","BTCF0:USTF0",1729790232470,0.25613807,67600.0,67599.0,0.434813]
["bitfinex-derivatives","BTCF0:USTF0",1729790233167,0.29239024,67600.0,67599.0,0.434813]
["bitfinex-derivatives","BTCF0:USTF0",1729790233360,0.36105807,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790234270,0.33246813,67600.0,67599.0,0.19925407]
["bitfinex-derivatives","BTCF0:USTF0",1729790234567,0.33246813,67600.0,67599.0,0.11086021]
["bitfinex-derivatives","BTCF0:USTF0",1729790235663,0.074018,67595.0,67594.0,0.08839386]
["bitfinex-derivatives","BTCF0:USTF0",1729790235869,0.074018,67595.0,67594.0,0.27239288]
["bitfinex-derivatives","BTCF0:USTF0",1729790236080,0.074018,67595.0,67594.0,0.18399902]
["bitfinex-derivatives","BTCF0:USTF0",1729790237572,0.08725462,67595.0,67594.0,0.18399902]
["bitfinex-derivatives","BTCF0:USTF0",1729790237968,0.01323662,67595.0,67594.0,0.10998102]
["bitfinex-derivatives","BTCF0:USTF0",1729790238168,0.074018,67595.0,67593.0,0.07360245]
["bitfinex-derivatives","BTCF0:USTF0",1729790238368,0.074018,67595.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790238369,0.22755613,67593.0,67592.0,0.07360245]
["bitfinex-derivatives","BTCF0:USTF0",1729790238572,0.074022,67591.0,67590.0,0.07360245]
["bitfinex-derivatives","BTCF0:USTF0",1729790238772,0.22755813,67591.0,67590.0,0.18349621]
["bitfinex-derivatives","BTCF0:USTF0",1729790239166,0.27435813,67591.0,67590.0,0.07360245]
["bitfinex-derivatives","BTCF0:USTF0",1729790239369,0.27435813,67591.0,67576.0,0.37385643]
["bitfinex-derivatives","BTCF0:USTF0",1729790239370,0.44384,67590.0,67572.0,0.00297992]
["bitfinex-derivatives","BTCF0:USTF0",1729790239670,0.95387226,67591.0,67559.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729790239671,0.074057,67560.0,67559.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729790239870,0.074062,67555.0,67554.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729790240171,0.15353613,67555.0,67554.0,0.62913133]
["bitfinex-derivatives","BTCF0:USTF0",1729790240367,0.15353613,67555.0,67554.0,0.18505133]
["bitfinex-derivatives","BTCF0:USTF0",1729790240572,0.22759713,67555.0,67554.0,0.1980248]
["bitfinex-derivatives","BTCF0:USTF0",1729790240772,0.15353613,67555.0,67554.0,0.1980248]
["bitfinex-derivatives","BTCF0:USTF0",1729790241269,0.15353613,67555.0,67554.0,0.18505133]
["bitfinex-derivatives","BTCF0:USTF0",1729790244381,0.22759713,67555.0,67554.0,0.18505133]
["bitfinex-derivatives","BTCF0:USTF0",1729790244575,0.15353613,67555.0,67554.0,0.18505133]
["bitfinex-derivatives","BTCF0:USTF0",1729790244775,0.15353613,67555.0,67554.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729790245365,0.15353613,67555.0,67553.0,0.07184147]
["bitfinex-derivatives","BTCF0:USTF0",1729790245366,0.51433613,67555.0,67553.0,0.07184147]
["bitfinex-derivatives","BTCF0:USTF0",1729790245575,0.15353613,67554.0,67542.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729790245775,0.15353613,67554.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790245776,0.074076,67542.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790245968,0.074076,67542.0,67541.0,0.01502589]
["bitfinex-derivatives","BTCF0:USTF0",1729790246168,0.074076,67542.0,67541.0,0.00222096]
["bitfinex-derivatives","BTCF0:USTF0",1729790246677,0.51509613,67543.0,67542.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729790246865,0.1392,67554.0,67541.0,0.15575709]
["bitfinex-derivatives","BTCF0:USTF0",1729790246866,0.105,67548.0,67541.0,0.15575709]
["bitfinex-derivatives","BTCF0:USTF0",1729790247071,0.07407,67547.0,67545.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729790247269,0.15353613,67546.0,67545.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729790247977,0.22760713,67546.0,67545.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729790248377,0.22760713,67546.0,67541.0,0.01422096]
["bitfinex-derivatives","BTCF0:USTF0",1729790248378,0.15353613,67546.0,67541.0,0.01422096]
["bitfinex-derivatives","BTCF0:USTF0",1729790248576,0.22761213,67542.0,67541.0,0.01422096]
["bitfinex-derivatives","BTCF0:USTF0",1729790249767,0.22761213,67542.0,67541.0,0.00222096]
["bitfinex-derivatives","BTCF0:USTF0",1729790250781,0.3608,67543.0,67540.0,0.15353613]
["bitfinex-derivatives","BTCF0:USTF0",1729790251378,0.3608,67543.0,67542.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729790251982,0.52703677,67549.0,67548.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729790252885,0.3608,67549.0,67548.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729790253378,0.22760213,67551.0,67543.0,0.15353613]
["bitfinex-derivatives","BTCF0:USTF0",1729790253578,0.24038351,67551.0,67550.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729790254182,0.16631751,67551.0,67550.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729790254579,0.24038351,67551.0,67550.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729790257480,0.15194,67554.0,67550.0,0.15353613]
["bitfinex-derivatives","BTCF0:USTF0",1729790257481,0.0469,67554.0,67550.0,0.15353613]
["bitfinex-derivatives","BTCF0:USTF0",1729790257685,0.3608,67556.0,67553.0,0.15353613]
["bitfinex-derivatives","BTCF0:USTF0",1729790258081,0.3608,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729790258285,0.3608,67556.0,67551.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729790258286,0.074065,67552.0,67551.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729790258676,0.15353613,67554.0,67553.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729790259285,0.0008,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729790259479,0.15353613,67557.0,67556.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729790260381,0.01280324,67559.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790260584,0.0424,67563.0,67562.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729790260881,0.0424,67563.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790260882,0.074049,67566.0,67563.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729790261080,0.074051,67565.0,67563.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729790261285,0.22758713,67565.0,67563.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729790261483,0.434852,67564.0,67563.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729790261682,0.074052,67564.0,67563.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729790264297,0.37403654,67567.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790264298,0.074058,67558.0,67557.0,0.434859]
["bitfinex-derivatives","BTCF0:USTF0",1729790264586,0.22759413,67558.0,67557.0,0.434859]
["bitfinex-derivatives","BTCF0:USTF0",1729790265692,0.074062,67555.0,67554.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729790265890,0.22759813,67555.0,67554.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729790266187,0.22759813,67555.0,67554.0,0.434861]
["bitfinex-derivatives","BTCF0:USTF0",1729790266386,0.22759813,67555.0,67554.0,0.54174557]
["bitfinex-derivatives","BTCF0:USTF0",1729790267282,0.22759813,67555.0,67554.0,0.62972608]
["bitfinex-derivatives","BTCF0:USTF0",1729790267484,0.22759813,67555.0,67554.0,0.62963815]
["bitfinex-derivatives","BTCF0:USTF0",1729790267885,0.15353613,67555.0,67554.0,0.54165764]
["bitfinex-derivatives","BTCF0:USTF0",1729790268791,0.22759813,67555.0,67554.0,0.54165764]
["bitfinex-derivatives","BTCF0:USTF0",1729790269590,0.22759813,67555.0,67554.0,0.46759664]
["bitfinex-derivatives","BTCF0:USTF0",1729790270787,0.22759813,67555.0,67554.0,0.10679664]
["bitfinex-derivatives","BTCF0:USTF0",1729790270981,0.074062,67554.0,67553.0,0.07388073]
["bitfinex-derivatives","BTCF0:USTF0",1729790271187,0.22759813,67554.0,67553.0,0.18101233]
["bitfinex-derivatives","BTCF0:USTF0",1729790271386,0.074068,67550.0,67549.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729790271587,0.25622257,67550.0,67549.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729790271991,0.18215457,67550.0,67548.0,0.00222059]
["bitfinex-derivatives","BTCF0:USTF0",1729790272193,0.10268672,67549.0,67548.0,0.00222059]
["bitfinex-derivatives","BTCF0:USTF0",1729790273079,0.10268744,67549.0,67548.0,0.07628959]
["bitfinex-derivatives","BTCF0:USTF0",1729790274895,0.02861944,67549.0,67548.0,0.07628959]
["bitfinex-derivatives","BTCF0:USTF0",1729790275388,0.43485,67566.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729790275588,0.49973842,67566.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729790275792,0.51276953,67566.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729790276293,0.66630566,67566.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729790276791,0.30550566,67566.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729790277681,0.02861372,67566.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729790277885,0.074028,67586.0,67565.0,0.95833613]
["bitfinex-derivatives","BTCF0:USTF0",1729790277886,0.01295457,67577.0,67565.0,0.95833613]
["bitfinex-derivatives","BTCF0:USTF0",1729790278097,0.120434,67580.0,67575.0,0.58837513]
["bitfinex-derivatives","BTCF0:USTF0",1729790278098,0.03626682,67576.0,67575.0,0.58837513]
["bitfinex-derivatives","BTCF0:USTF0",1729790278301,0.0464,67580.0,67579.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729790278490,0.03626532,67580.0,67579.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729790279292,0.22756813,67582.0,67575.0,0.58821686]
["bitfinex-derivatives","BTCF0:USTF0",1729790279492,0.22756813,67582.0,67581.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729790283189,0.15353613,67582.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790283390,0.22757313,67577.0,67576.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729790284789,0.15353613,67577.0,67572.0,0.116542]
["bitfinex-derivatives","BTCF0:USTF0",1729790284993,0.22757813,67573.0,67572.0,0.116542]
["bitfinex-derivatives","BTCF0:USTF0",1729790285394,0.074046,67570.0,67569.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729790285592,0.22758213,67570.0,67569.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729790286597,0.3608,67576.0,67568.0,0.15353613]
["bitfinex-derivatives","BTCF0:USTF0",1729790286796,0.074044,67572.0,67571.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729790287706,0.074036,67578.0,67577.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729790290499,0.074042,67574.0,67573.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729790290706,0.22757813,67574.0,67573.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729790290901,0.15353613,67574.0,67573.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729790292202,0.07404,67575.0,67574.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729790292594,0.18437509,67575.0,67567.0,0.11122826]
["bitfinex-derivatives","BTCF0:USTF0",1729790293802,0.18437509,67575.0,67574.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729790294198,0.074045,67571.0,67570.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729790294399,0.15353613,67570.0,67569.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729790295302,0.074049,67566.0,67565.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1729790295496,0.22758513,67566.0,67565.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1729790295804,0.22758513,67566.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790296703,0.2407393,67566.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790297609,0.2407393,67566.0,67556.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729790297610,0.32022643,67566.0,67556.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729790297807,0.22759613,67557.0,67556.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729790298303,0.15353613,67557.0,67553.0,0.00222003]
["bitfinex-derivatives","BTCF0:USTF0",1729790298499,0.0454,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729790298708,0.11946,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729790302209,0.14807652,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729790302409,0.074062,67554.0,67553.0,0.00222003]
["bitfinex-derivatives","BTCF0:USTF0",1729790302606,0.29249251,67554.0,67553.0,0.00222003]
["bitfinex-derivatives","BTCF0:USTF0",1729790303105,0.29249251,67554.0,67553.0,0.07628403]
["bitfinex-derivatives","BTCF0:USTF0",1729790303513,0.06489438,67554.0,67553.0,0.07628403]
["bitfinex-derivatives","BTCF0:USTF0",1729790304200,0.02861652,67554.0,67553.0,0.07628403]
["bitfinex-derivatives","BTCF0:USTF0",1729790304401,0.0454,67556.0,67553.0,0.00222003]
["bitfinex-derivatives","BTCF0:USTF0",1729790304402,0.06489346,67555.0,67553.0,0.00222003]
["bitfinex-derivatives","BTCF0:USTF0",1729790304607,0.0648934,67554.0,67553.0,0.07628403]
["bitfinex-derivatives","BTCF0:USTF0",1729790306608,0.02861592,67554.0,67553.0,0.07628403]
["bitfinex-derivatives","BTCF0:USTF0",1729790307701,0.06489306,67555.0,67553.0,0.00222003]
["bitfinex-derivatives","BTCF0:USTF0",1729790307894,0.02861592,67554.0,67553.0,0.07628403]
["bitfinex-derivatives","BTCF0:USTF0",1729790309207,0.06489491,67555.0,67553.0,0.00222003]
["bitfinex-derivatives","BTCF0:USTF0",1729790309506,0.06489491,67554.0,67553.0,0.07628403]
["bitfinex-derivatives","BTCF0:USTF0",1729790309703,0.29249304,67554.0,67553.0,0.00222003]
["bitfinex-derivatives","BTCF0:USTF0",1729790310111,0.22759813,67554.0,67553.0,0.18440499]
["bitfinex-derivatives","BTCF0:USTF0",1729790310311,0.22759813,67554.0,67553.0,0.07601971]
["bitfinex-derivatives","BTCF0:USTF0",1729790310510,0.22759813,67554.0,67553.0,0.00222003]
["bitfinex-derivatives","BTCF0:USTF0",1729790316107,0.33395813,67554.0,67553.0,0.00222003]
["bitfinex-derivatives","BTCF0:USTF0",1729790325012,0.29689118,67554.0,67553.0,0.1111843]
["bitfinex-derivatives","BTCF0:USTF0",1729790325414,0.29689118,67554.0,67553.0,0.19995026]
["bitfinex-derivatives","BTCF0:USTF0",1729790325625,0.29689118,67554.0,67553.0,0.1111843]
["bitfinex-derivatives","BTCF0:USTF0",1729790326641,0.29689118,67554.0,67542.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729790326642,0.39853362,67554.0,67542.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729790326923,0.074082,67538.0,67537.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729790327115,0.22761813,67538.0,67537.0,0.20125036]
["bitfinex-derivatives","BTCF0:USTF0",1729790327319,0.15353613,67538.0,67537.0,0.20125036]
["bitfinex-derivatives","BTCF0:USTF0",1729790328131,0.15353613,67538.0,67537.0,0.20145242]
["bitfinex-derivatives","BTCF0:USTF0",1729790328827,0.22761813,67538.0,67537.0,0.20145242]
["bitfinex-derivatives","BTCF0:USTF0",1729790329123,0.22761813,67538.0,67537.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729790333020,0.4712,67544.0,67535.0,0.51655727]
["bitfinex-derivatives","BTCF0:USTF0",1729790333225,0.074076,67543.0,67542.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729790334531,0.3608,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729790334532,0.01268551,67544.0,67543.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729790334721,0.07407,67548.0,67547.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729790336430,0.07407,67548.0,67547.0,0.20035864]
["bitfinex-derivatives","BTCF0:USTF0",1729790337332,0.07407,67548.0,67547.0,0.20025283]
["bitfinex-derivatives","BTCF0:USTF0",1729790337639,0.01324219,67552.0,67551.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729790337934,0.074061,67555.0,67554.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729790338121,0.074061,67555.0,67554.0,0.20024383]
["bitfinex-derivatives","BTCF0:USTF0",1729790340033,0.1026775,67555.0,67554.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729790340337,0.01375531,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729790340631,0.08705531,67556.0,67555.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729790340831,0.08705531,67556.0,67554.0,0.15353613]
["bitfinex-derivatives","BTCF0:USTF0",1729790340832,0.074057,67559.0,67558.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729790341336,0.15353613,67559.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790341537,0.07406,67557.0,67556.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729790341934,0.10267596,67557.0,67556.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729790342121,0.01267874,67563.0,67556.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1729790342327,0.074053,67563.0,67557.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729790342528,0.074053,67563.0,67562.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729790345330,0.37398902,67566.0,67561.0,0.15353613]
["bitfinex-derivatives","BTCF0:USTF0",1729790345531,0.44804002,67566.0,67565.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729790346939,0.44804002,67566.0,67565.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1729790347139,0.3608,67579.0,67565.0,0.43378824]
["bitfinex-derivatives","BTCF0:USTF0",1729790347330,0.3608,67579.0,67576.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729790347331,0.074039,67577.0,67576.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729790347532,0.3608,67579.0,67578.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729790347533,0.37350922,67579.0,67578.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729790347833,0.44754422,67579.0,67578.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729790348036,0.3608,67585.0,67577.0,0.05916598]
["bitfinex-derivatives","BTCF0:USTF0",1729790348236,0.44781869,67585.0,67584.0,0.22756613]
["bitfinex-derivatives","BTCF0:USTF0",1729790348440,0.3608,67585.0,67584.0,0.22756613]
["bitfinex-derivatives","BTCF0:USTF0",1729790350243,0.01319175,67588.0,67587.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729790350542,0.434821,67592.0,67591.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729790350543,0.435661,67592.0,67591.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729790350734,0.3608,67592.0,67591.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729790351238,0.3608,67592.0,67591.0,0.22755813]
["bitfinex-derivatives","BTCF0:USTF0",1729790351929,0.074021,67593.0,67591.0,0.15353613]
["bitfinex-derivatives","BTCF0:USTF0",1729790352140,0.074021,67593.0,67592.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729790353746,0.22755213,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729790354240,0.074021,67593.0,67592.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729790354745,0.00076,67601.0,67600.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729790354934,0.097,67611.0,67600.0,0.51433613]
["bitfinex-derivatives","BTCF0:USTF0",1729790355135,0.074007,67605.0,67601.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729790355335,0.074007,67605.0,67604.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729790355530,0.074007,67605.0,67604.0,0.22754413]
["bitfinex-derivatives","BTCF0:USTF0",1729790355733,0.074005,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729790357342,0.21978055,67608.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790357550,0.11028389,67607.0,67606.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729790358939,0.06484585,67607.0,67606.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729790359135,0.06484299,67607.0,67606.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1729790360639,0.06484102,67607.0,67606.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1729790360841,0.02859369,67607.0,67606.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1729790361749,0.25613382,67607.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790362054,0.29238257,67607.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790362642,0.22754013,67607.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790363747,0.074004,67607.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790363937,0.074004,67607.0,67606.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1729790367254,0.0494,67611.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790367451,0.123401,67611.0,67610.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729790367750,0.073994,67617.0,67616.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729790368049,0.073994,67617.0,67616.0,0.22753113]
["bitfinex-derivatives","BTCF0:USTF0",1729790369548,0.13883113,67617.0,67616.0,0.14500891]
["bitfinex-derivatives","BTCF0:USTF0",1729790369751,0.13883113,67617.0,67616.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729790369953,0.1025851,67617.0,67616.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729790371149,0.13883116,67617.0,67616.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729790371549,0.074001,67613.0,67612.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729790371742,0.074001,67613.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790371743,0.21837511,67613.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790371946,0.50257118,67618.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729790371947,0.074004,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729790372148,0.1025951,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729790372957,0.10259695,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729790375356,0.11580866,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729790376358,0.15205808,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729790377759,0.08721571,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729790379564,0.08721571,67609.0,67608.0,0.17926318]
["bitfinex-derivatives","BTCF0:USTF0",1729790380266,0.08721571,67609.0,67608.0,0.25318074]
["bitfinex-derivatives","BTCF0:USTF0",1729790380453,0.08721571,67609.0,67608.0,0.10526018]
["bitfinex-derivatives","BTCF0:USTF0",1729790380960,0.08721571,67609.0,67608.0,0.17926318]
["bitfinex-derivatives","BTCF0:USTF0",1729790381462,0.05018099,67609.0,67608.0,0.17926318]
["bitfinex-derivatives","BTCF0:USTF0",1729790382356,0.05018099,67609.0,67608.0,0.1790041]
["bitfinex-derivatives","BTCF0:USTF0",1729790384668,0.05018099,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729790385165,0.20371712,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729790386978,0.05018099,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729790388376,0.01321171,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729790388685,0.073999,67612.0,67611.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729790388984,0.073999,67612.0,67611.0,0.22753613]
["bitfinex-derivatives","BTCF0:USTF0",1729790389184,0.073999,67612.0,67611.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729790391683,0.073996,67615.0,67614.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729790392777,0.11026779,67615.0,67614.0,0.58832913]
["bitfinex-derivatives","BTCF0:USTF0",1729790392979,0.27218689,67615.0,67614.0,0.58833013]
["bitfinex-derivatives","BTCF0:USTF0",1729790393174,0.2574713,67615.0,67614.0,0.58833013]
["bitfinex-derivatives","BTCF0:USTF0",1729790393377,0.02916779,67615.0,67614.0,1.03201013]
["bitfinex-derivatives","BTCF0:USTF0",1729790393573,0.1619191,67623.0,67619.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729790393882,0.073983,67627.0,67622.0,0.58832413]
["bitfinex-derivatives","BTCF0:USTF0",1729790394189,0.073983,67627.0,67626.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729790395986,0.073987,67624.0,67623.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729790398981,0.11941008,67624.0,67623.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729790399791,0.073987,67624.0,67623.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729790401295,0.073987,67623.0,67622.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729790401594,0.27882313,67623.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790402793,0.33182313,67623.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790405893,0.125287,67623.0,67622.0,0.434788]
["bitfinex-derivatives","BTCF0:USTF0",1729790406192,0.01295175,67629.0,67628.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729790406490,0.073977,67634.0,67633.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729790406689,0.22751313,67634.0,67633.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729790411398,0.51433613,67638.0,67633.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729790411598,0.0544,67639.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790411787,0.01263539,67640.0,67639.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729790412093,0.073967,67642.0,67641.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729790412784,0.22750313,67642.0,67641.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729790413196,0.07396,67648.0,67641.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729790413391,0.07396,67648.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729790413592,0.22749613,67648.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729790414794,0.22749613,67648.0,67647.0,0.12885027]
["bitfinex-derivatives","BTCF0:USTF0",1729790414795,0.16327805,67648.0,67647.0,0.12885027]
["bitfinex-derivatives","BTCF0:USTF0",1729790415000,0.16327805,67648.0,67647.0,0.22749613]
["bitfinex-derivatives","BTCF0:USTF0",1729790415295,0.1102165,67648.0,67647.0,0.22749613]
["bitfinex-derivatives","BTCF0:USTF0",1729790415491,0.1102165,67648.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729790419795,0.1102165,67648.0,67647.0,0.22749613]
["bitfinex-derivatives","BTCF0:USTF0",1729790422803,0.15353613,67654.0,67653.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729790423198,0.22748913,67654.0,67653.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729790424106,0.22748913,67654.0,67646.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729790424107,0.073963,67647.0,67646.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729790424403,0.22749913,67647.0,67646.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729790424599,0.22749913,67647.0,67639.0,0.00221729]
["bitfinex-derivatives","BTCF0:USTF0",1729790424600,0.30707226,67647.0,67639.0,0.00221729]
["bitfinex-derivatives","BTCF0:USTF0",1729790424802,0.073968,67641.0,67640.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729790425106,0.073968,67641.0,67639.0,0.00221729]
["bitfinex-derivatives","BTCF0:USTF0",1729790425107,0.073968,67640.0,67639.0,0.00221729]
["bitfinex-derivatives","BTCF0:USTF0",1729790425401,0.128468,67640.0,67639.0,0.00221729]
["bitfinex-derivatives","BTCF0:USTF0",1729790426616,0.14096642,67640.0,67639.0,0.00221729]
["bitfinex-derivatives","BTCF0:USTF0",1729790428306,0.06699842,67640.0,67625.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729790428506,0.15353613,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729790429301,0.15353613,67633.0,67632.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729790429905,0.11023556,67633.0,67632.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729790430214,0.20596012,67635.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729790430510,0.31619595,67635.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729790431204,0.07398,67631.0,67630.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729790431408,0.073985,67626.0,67625.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729790431607,0.35959892,67626.0,67625.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729790431802,0.33775694,67626.0,67625.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729790432205,0.26377194,67626.0,67625.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729790433015,0.33775594,67626.0,67625.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729790433605,0.26377194,67626.0,67622.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729790433816,0.22063824,67623.0,67622.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729790434014,0.33087405,67623.0,67622.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729790434211,0.18422281,67623.0,67622.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729790435111,0.11023581,67623.0,67622.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729790435429,0.073986,67624.0,67623.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729790435608,0.10257158,67624.0,67623.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729790435809,0.33101356,67624.0,67623.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729790436615,0.3310137,67624.0,67623.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729790436913,0.18374228,67624.0,67623.0,0.13315806]
["bitfinex-derivatives","BTCF0:USTF0",1729790437609,0.18374228,67624.0,67623.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729790438110,0.14677979,67624.0,67623.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729790438704,0.14677979,67624.0,67623.0,0.28669419]
["bitfinex-derivatives","BTCF0:USTF0",1729790438909,0.14677979,67624.0,67623.0,0.22752213]
["bitfinex-derivatives","BTCF0:USTF0",1729790439118,0.14677979,67624.0,67623.0,0.13315806]
["bitfinex-derivatives","BTCF0:USTF0",1729790439519,0.14677979,67624.0,67623.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729790439719,0.14677979,67624.0,67623.0,0.22752213]
["bitfinex-derivatives","BTCF0:USTF0",1729790440021,0.14677979,67624.0,67623.0,0.28669419]
["bitfinex-derivatives","BTCF0:USTF0",1729790440614,0.14677979,67624.0,67623.0,0.13315806]
["bitfinex-derivatives","BTCF0:USTF0",1729790440814,0.14677979,67624.0,67623.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729790441010,0.22076579,67624.0,67623.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729790442315,0.14677979,67624.0,67623.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729790445016,0.21160434,67624.0,67623.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729790445617,0.28559034,67624.0,67623.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729790446007,0.073987,67623.0,67619.0,0.00221842]
["bitfinex-derivatives","BTCF0:USTF0",1729790446215,0.22752613,67620.0,67619.0,0.00221842]
["bitfinex-derivatives","BTCF0:USTF0",1729790446410,0.46988439,67620.0,67619.0,0.07620942]
["bitfinex-derivatives","BTCF0:USTF0",1729790446621,0.33777593,67620.0,67619.0,0.07620942]
["bitfinex-derivatives","BTCF0:USTF0",1729790446917,0.33777593,67620.0,67619.0,0.00221842]
["bitfinex-derivatives","BTCF0:USTF0",1729790447125,0.29235068,67620.0,67619.0,0.00221842]
["bitfinex-derivatives","BTCF0:USTF0",1729790447418,0.34425068,67620.0,67619.0,0.00221842]
["bitfinex-derivatives","BTCF0:USTF0",1729790448319,0.074004,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729790448619,0.074004,67609.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790448620,0.074004,67607.0,67606.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1729790448818,0.15567189,67607.0,67606.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1729790449018,0.11025345,67607.0,67606.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1729790449219,0.06482455,67607.0,67606.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1729790449523,0.11025581,67607.0,67606.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1729790449826,0.13209914,67607.0,67606.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1729790450027,0.24235495,67607.0,67606.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1729790450224,0.11025581,67607.0,67606.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1729790450726,0.24237147,67607.0,67606.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1729790451116,0.11027233,67607.0,67606.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1729790451322,0.24237147,67607.0,67606.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1729790451923,0.074004,67607.0,67606.0,0.67255231]
["bitfinex-derivatives","BTCF0:USTF0",1729790453527,0.074004,67607.0,67606.0,0.31175231]
["bitfinex-derivatives","BTCF0:USTF0",1729790454425,0.03032135,67608.0,67607.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729790454727,0.10432435,67608.0,67607.0,0.31175131]
["bitfinex-derivatives","BTCF0:USTF0",1729790456515,0.03032135,67608.0,67607.0,0.31175131]
["bitfinex-derivatives","BTCF0:USTF0",1729790457127,0.10432435,67608.0,67607.0,0.31175131]
["bitfinex-derivatives","BTCF0:USTF0",1729790457828,0.03032135,67608.0,67607.0,0.31175131]
["bitfinex-derivatives","BTCF0:USTF0",1729790458220,0.0551,67611.0,67607.0,0.31175131]
["bitfinex-derivatives","BTCF0:USTF0",1729790458521,0.1658951,67612.0,67611.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729790458725,0.1658951,67612.0,67611.0,0.31103318]
["bitfinex-derivatives","BTCF0:USTF0",1729790459328,0.01235897,67612.0,67611.0,0.46456931]
["bitfinex-derivatives","BTCF0:USTF0",1729790459520,0.073996,67615.0,67613.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729790459722,0.073996,67615.0,67614.0,0.18246026]
["bitfinex-derivatives","BTCF0:USTF0",1729790460122,0.0509,67618.0,67611.0,0.22753613]
["bitfinex-derivatives","BTCF0:USTF0",1729790460423,0.124895,67618.0,67617.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729790460620,0.13770658,67618.0,67617.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729790461227,0.08680658,67618.0,67617.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729790461442,0.01281158,67618.0,67617.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729790461725,0.3608,67620.0,67619.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729790461930,0.43479,67620.0,67619.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729790463027,0.3608,67620.0,67619.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729790463224,0.11188,67630.0,67619.0,0.15353613]
["bitfinex-derivatives","BTCF0:USTF0",1729790463527,0.073983,67627.0,67626.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729790464728,0.0127811,67628.0,67627.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729790464921,0.07398,67630.0,67627.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729790465121,0.175877,67633.0,67632.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729790465535,0.18825492,67633.0,67632.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729790467436,0.13905492,67633.0,67632.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729790467630,0.08635492,67633.0,67632.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729790468235,0.23989105,67633.0,67632.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729790473128,0.01237792,67633.0,67632.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729790473326,0.073974,67635.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729790475237,0.073979,67631.0,67630.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729790475434,0.22751513,67631.0,67630.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729790478326,0.15353613,67631.0,67630.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729790479235,0.22751413,67631.0,67630.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729790479640,0.15353613,67631.0,67630.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729790480229,0.15353613,67634.0,67633.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729790481233,0.52675399,67637.0,67630.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729790481433,0.37321786,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790482034,0.52675399,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790482237,0.23077177,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790483637,0.30474377,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790488937,0.35016075,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790490043,0.27618875,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790490248,0.23992599,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790492154,0.23992599,67637.0,67636.0,0.14787423]
["bitfinex-derivatives","BTCF0:USTF0",1729790492443,0.23992599,67637.0,67636.0,0.25470645]
["bitfinex-derivatives","BTCF0:USTF0",1729790492643,0.23992599,67637.0,67636.0,0.147899]
["bitfinex-derivatives","BTCF0:USTF0",1729790492850,0.23992599,67637.0,67636.0,0.25471846]
["bitfinex-derivatives","BTCF0:USTF0",1729790493242,0.23992599,67637.0,67636.0,0.18079246]
["bitfinex-derivatives","BTCF0:USTF0",1729790493955,0.08638986,67637.0,67636.0,0.18079246]
["bitfinex-derivatives","BTCF0:USTF0",1729790494141,0.23992599,67637.0,67636.0,0.25474594]
["bitfinex-derivatives","BTCF0:USTF0",1729790494447,0.23992599,67637.0,67636.0,0.18079246]
["bitfinex-derivatives","BTCF0:USTF0",1729790495148,0.08638986,67637.0,67636.0,0.18079246]
["bitfinex-derivatives","BTCF0:USTF0",1729790495349,0.23992599,67637.0,67636.0,0.18079246]
["bitfinex-derivatives","BTCF0:USTF0",1729790496055,0.23992599,67637.0,67636.0,0.14793932]
["bitfinex-derivatives","BTCF0:USTF0",1729790497254,0.0974,67640.0,67639.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729790497442,0.3608,67643.0,67642.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729790497753,0.3608,67643.0,67642.0,0.33442696]
["bitfinex-derivatives","BTCF0:USTF0",1729790498053,0.3608,67643.0,67642.0,0.42310844]
["bitfinex-derivatives","BTCF0:USTF0",1729790498447,0.37356073,67643.0,67642.0,0.26957231]
["bitfinex-derivatives","BTCF0:USTF0",1729790498847,0.37356073,67643.0,67642.0,0.26963541]
["bitfinex-derivatives","BTCF0:USTF0",1729790499256,0.37356073,67643.0,67642.0,0.18089083]
["bitfinex-derivatives","BTCF0:USTF0",1729790499456,0.44752573,67643.0,67642.0,0.26962118]
["bitfinex-derivatives","BTCF0:USTF0",1729790499641,0.44752573,67643.0,67642.0,0.18089083]
["bitfinex-derivatives","BTCF0:USTF0",1729790499855,0.44752573,67643.0,67642.0,0.26962076]
["bitfinex-derivatives","BTCF0:USTF0",1729790501056,0.44752573,67643.0,67642.0,0.18014427]
["bitfinex-derivatives","BTCF0:USTF0",1729790501247,0.44752573,67643.0,67642.0,0.26885154]
["bitfinex-derivatives","BTCF0:USTF0",1729790502143,0.37356073,67643.0,67642.0,0.26885154]
["bitfinex-derivatives","BTCF0:USTF0",1729790502344,0.37356073,67643.0,67642.0,0.18014427]
["bitfinex-derivatives","BTCF0:USTF0",1729790502543,0.01276073,67643.0,67642.0,0.18014427]
["bitfinex-derivatives","BTCF0:USTF0",1729790502742,0.0469,67649.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729790502960,0.07396,67648.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729790503256,0.07396,67648.0,67647.0,0.26856257]
["bitfinex-derivatives","BTCF0:USTF0",1729790503459,0.01265703,67649.0,67648.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729790503652,0.36156,67657.0,67648.0,0.17988971]
["bitfinex-derivatives","BTCF0:USTF0",1729790503852,0.073952,67656.0,67651.0,0.22746405]
["bitfinex-derivatives","BTCF0:USTF0",1729790504157,0.073952,67656.0,67651.0,0.33339376]
["bitfinex-derivatives","BTCF0:USTF0",1729790504355,0.3608,67657.0,67651.0,0.33339376]
["bitfinex-derivatives","BTCF0:USTF0",1729790504550,0.073954,67654.0,67651.0,0.33339376]
["bitfinex-derivatives","BTCF0:USTF0",1729790504750,0.073954,67654.0,67651.0,0.17988571]
["bitfinex-derivatives","BTCF0:USTF0",1729790504951,0.073954,67653.0,67651.0,0.17988571]
["bitfinex-derivatives","BTCF0:USTF0",1729790505157,0.52406624,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729790505352,0.47100853,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729790506151,0.48341387,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729790506457,0.55736887,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729790507052,0.71087692,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729790512365,0.60066839,67652.0,67651.0,0.13305032]
["bitfinex-derivatives","BTCF0:USTF0",1729790514463,0.15350805,67662.0,67651.0,0.13305032]
["bitfinex-derivatives","BTCF0:USTF0",1729790514670,0.073949,67658.0,67657.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729790515359,0.15350805,67662.0,67658.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729790515360,0.08665537,67659.0,67658.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729790515566,0.01270737,67659.0,67658.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729790515763,0.073948,67659.0,67658.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729790517170,0.15350805,67662.0,67658.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729790517171,0.22745305,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790517369,0.3608,67676.0,67661.0,0.57331132]
["bitfinex-derivatives","BTCF0:USTF0",1729790517669,0.073935,67673.0,67672.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729790517975,0.073933,67672.0,67671.0,0.04424749]
["bitfinex-derivatives","BTCF0:USTF0",1729790518269,0.15350805,67672.0,67670.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729790518461,0.073936,67671.0,67670.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729790520272,0.23715484,67671.0,67670.0,0.0479914]
["bitfinex-derivatives","BTCF0:USTF0",1729790520464,0.16321884,67671.0,67670.0,0.0479914]
["bitfinex-derivatives","BTCF0:USTF0",1729790520775,0.11017653,67671.0,67670.0,0.0479914]
["bitfinex-derivatives","BTCF0:USTF0",1729790520959,0.16321884,67671.0,67670.0,0.0479914]
["bitfinex-derivatives","BTCF0:USTF0",1729790521164,0.23715284,67671.0,67670.0,0.0479914]
["bitfinex-derivatives","BTCF0:USTF0",1729790521559,0.34581856,67671.0,67670.0,0.0479914]
["bitfinex-derivatives","BTCF0:USTF0",1729790521760,0.39886087,67671.0,67670.0,0.0479914]
["bitfinex-derivatives","BTCF0:USTF0",1729790522267,0.34581856,67671.0,67670.0,0.0479914]
["bitfinex-derivatives","BTCF0:USTF0",1729790522468,0.073942,67668.0,67667.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729790522659,0.61681716,67668.0,67667.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729790522865,0.69842658,67668.0,67667.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729790526170,0.69842658,67668.0,67663.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729790526171,0.073944,67664.0,67663.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729790526370,0.22745205,67664.0,67663.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729790526565,0.33762858,67664.0,67663.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729790526770,0.38812858,67664.0,67663.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729790527274,0.38812858,67664.0,67663.0,0.17913374]
["bitfinex-derivatives","BTCF0:USTF0",1729790527275,0.20400805,67664.0,67663.0,0.17913374]
["bitfinex-derivatives","BTCF0:USTF0",1729790527774,0.27795205,67664.0,67663.0,0.17913374]
["bitfinex-derivatives","BTCF0:USTF0",1729790528768,0.27795205,67664.0,67663.0,0.10519274]
["bitfinex-derivatives","BTCF0:USTF0",1729790529369,0.27795205,67664.0,67662.0,0.07370972]
["bitfinex-derivatives","BTCF0:USTF0",1729790529679,0.124444,67664.0,67663.0,0.07370972]
["bitfinex-derivatives","BTCF0:USTF0",1729790529871,0.27795205,67664.0,67663.0,0.17891286]
["bitfinex-derivatives","BTCF0:USTF0",1729790530680,0.0505,67664.0,67663.0,0.17891286]
["bitfinex-derivatives","BTCF0:USTF0",1729790531470,0.0505,67664.0,67663.0,0.267584]
["bitfinex-derivatives","BTCF0:USTF0",1729790531680,0.0505,67664.0,67663.0,0.17891286]
["bitfinex-derivatives","BTCF0:USTF0",1729790531874,0.0505,67664.0,67663.0,0.267584]
["bitfinex-derivatives","BTCF0:USTF0",1729790532176,0.14700154,67665.0,67664.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729790532376,0.14700154,67665.0,67664.0,0.17893008]
["bitfinex-derivatives","BTCF0:USTF0",1729790532579,0.30050959,67665.0,67664.0,0.17893008]
["bitfinex-derivatives","BTCF0:USTF0",1729790532880,0.37445059,67665.0,67664.0,0.17893008]
["bitfinex-derivatives","BTCF0:USTF0",1729790533670,0.37445059,67665.0,67664.0,0.10498808]
["bitfinex-derivatives","BTCF0:USTF0",1729790534079,0.37445059,67665.0,67664.0,0.17875104]
["bitfinex-derivatives","BTCF0:USTF0",1729790534280,0.37445059,67665.0,67664.0,0.17875262]
["bitfinex-derivatives","BTCF0:USTF0",1729790534872,0.37445059,67665.0,67664.0,0.17891511]
["bitfinex-derivatives","BTCF0:USTF0",1729790535377,0.073948,67659.0,67658.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729790535681,0.10251998,67659.0,67658.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729790536282,0.15181998,67659.0,67658.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729790539073,0.16408509,67659.0,67658.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729790539477,0.02857198,67659.0,67658.0,0.22745605]
["bitfinex-derivatives","BTCF0:USTF0",1729790539678,0.3608,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790539883,0.38937045,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790541781,0.38937011,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790542084,0.46331411,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790542279,0.39774052,67662.0,67661.0,0.3045627]
["bitfinex-derivatives","BTCF0:USTF0",1729790544285,0.39774052,67662.0,67661.0,0.2306177]
["bitfinex-derivatives","BTCF0:USTF0",1729790545290,0.39774052,67662.0,67661.0,0.3045627]
["bitfinex-derivatives","BTCF0:USTF0",1729790546588,0.39774052,67662.0,67661.0,0.30431292]
["bitfinex-derivatives","BTCF0:USTF0",1729790546790,0.073944,67662.0,67661.0,0.30431292]
["bitfinex-derivatives","BTCF0:USTF0",1729790548281,0.073944,67662.0,67661.0,0.17904169]
["bitfinex-derivatives","BTCF0:USTF0",1729790548481,0.073944,67662.0,67661.0,0.30432131]
["bitfinex-derivatives","BTCF0:USTF0",1729790550281,0.10251335,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790550485,0.10251322,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790550891,0.02856922,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790551105,0.02856922,67662.0,67661.0,0.22745305]
["bitfinex-derivatives","BTCF0:USTF0",1729790551284,0.3608,67681.0,67670.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729790551285,0.073935,67671.0,67670.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729790551490,0.02856763,67671.0,67670.0,0.22744405]
["bitfinex-derivatives","BTCF0:USTF0",1729790552787,0.02856763,67671.0,67670.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729790557304,0.073932,67673.0,67672.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729790557505,0.073932,67673.0,67672.0,0.17853827]
["bitfinex-derivatives","BTCF0:USTF0",1729790559114,0.01282296,67674.0,67673.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729790559317,0.15350805,67675.0,67673.0,0.10460527]
["bitfinex-derivatives","BTCF0:USTF0",1729790559611,0.15350805,67675.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790559612,0.07393,67676.0,67674.0,0.10460527]
["bitfinex-derivatives","BTCF0:USTF0",1729790559803,0.07393,67676.0,67675.0,0.14774703]
["bitfinex-derivatives","BTCF0:USTF0",1729790560003,0.08654097,67676.0,67675.0,0.14774703]
["bitfinex-derivatives","BTCF0:USTF0",1729790561217,0.08654097,67676.0,67675.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729790562714,0.07393,67675.0,67674.0,0.07381703]
["bitfinex-derivatives","BTCF0:USTF0",1729790562908,0.3809461,67675.0,67674.0,0.17815785]
["bitfinex-derivatives","BTCF0:USTF0",1729790563113,0.073931,67674.0,67669.0,0.07381703]
["bitfinex-derivatives","BTCF0:USTF0",1729790563315,0.22744405,67670.0,67667.0,0.07381703]
["bitfinex-derivatives","BTCF0:USTF0",1729790563514,0.15350805,67668.0,67664.0,0.07381703]
["bitfinex-derivatives","BTCF0:USTF0",1729790563710,0.58824905,67665.0,67664.0,0.07381703]
["bitfinex-derivatives","BTCF0:USTF0",1729790563908,0.073942,67664.0,67663.0,0.07381703]
["bitfinex-derivatives","BTCF0:USTF0",1729790564117,0.073943,67663.0,67662.0,0.07381703]
["bitfinex-derivatives","BTCF0:USTF0",1729790564420,0.51514805,67665.0,67661.0,0.00221676]
["bitfinex-derivatives","BTCF0:USTF0",1729790564421,0.073944,67662.0,67661.0,0.00221676]
["bitfinex-derivatives","BTCF0:USTF0",1729790564615,0.22745205,67662.0,67661.0,0.00221676]
["bitfinex-derivatives","BTCF0:USTF0",1729790565220,0.15350805,67662.0,67660.0,0.07381703]
["bitfinex-derivatives","BTCF0:USTF0",1729790565424,0.073945,67661.0,67660.0,0.07381703]
["bitfinex-derivatives","BTCF0:USTF0",1729790565714,0.073948,67659.0,67658.0,0.07381703]
["bitfinex-derivatives","BTCF0:USTF0",1729790565920,0.073948,67659.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729790565921,0.51430805,67659.0,67657.0,0.07381703]
["bitfinex-derivatives","BTCF0:USTF0",1729790566218,0.073949,67658.0,67657.0,0.07381703]
["bitfinex-derivatives","BTCF0:USTF0",1729790567725,0.07395,67657.0,67656.0,0.07381703]
["bitfinex-derivatives","BTCF0:USTF0",1729790567916,0.073952,67655.0,67654.0,0.07381703]
["bitfinex-derivatives","BTCF0:USTF0",1729790568117,0.073953,67654.0,67653.0,0.07381703]
["bitfinex-derivatives","BTCF0:USTF0",1729790568326,0.28006105,67654.0,67653.0,0.07381703]
["bitfinex-derivatives","BTCF0:USTF0",1729790568627,0.126553,67654.0,67653.0,0.14777103]
["bitfinex-derivatives","BTCF0:USTF0",1729790568819,0.126553,67654.0,67653.0,0.25296014]
["bitfinex-derivatives","BTCF0:USTF0",1729790569221,0.126553,67654.0,67653.0,0.17900614]
["bitfinex-derivatives","BTCF0:USTF0",1729790569416,0.28006105,67654.0,67653.0,0.17900614]
["bitfinex-derivatives","BTCF0:USTF0",1729790569726,0.28006105,67654.0,67653.0,0.07381703]
["bitfinex-derivatives","BTCF0:USTF0",1729790570620,0.28006105,67654.0,67652.0,0.14777203]
["bitfinex-derivatives","BTCF0:USTF0",1729790570621,0.073954,67653.0,67652.0,0.14777203]
["bitfinex-derivatives","BTCF0:USTF0",1729790570822,0.073954,67653.0,67652.0,0.25306036]
["bitfinex-derivatives","BTCF0:USTF0",1729790571529,0.073954,67653.0,67652.0,0.14777203]
["bitfinex-derivatives","BTCF0:USTF0",1729790572323,0.073954,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729790573927,0.073961,67649.0,67648.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729790574230,0.22746905,67649.0,67648.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729790574530,0.22746905,67649.0,67646.0,0.36301715]
["bitfinex-derivatives","BTCF0:USTF0",1729790574531,0.073961,67648.0,67647.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729790580335,0.15350805,67649.0,67647.0,0.26795339]
["bitfinex-derivatives","BTCF0:USTF0",1729790580639,0.22746605,67649.0,67648.0,0.10532126]
["bitfinex-derivatives","BTCF0:USTF0",1729790581639,0.44348,67648.0,67634.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729790581837,0.07396,67648.0,67647.0,0.07369599]
["bitfinex-derivatives","BTCF0:USTF0",1729790582033,0.180721,67647.0,67646.0,0.07369599]
["bitfinex-derivatives","BTCF0:USTF0",1729790582238,0.624201,67647.0,67646.0,0.07369599]
["bitfinex-derivatives","BTCF0:USTF0",1729790582538,0.073963,67645.0,67644.0,0.07369599]
["bitfinex-derivatives","BTCF0:USTF0",1729790582732,0.58827105,67645.0,67644.0,0.07369599]
["bitfinex-derivatives","BTCF0:USTF0",1729790583333,0.073964,67644.0,67643.0,0.07369599]
["bitfinex-derivatives","BTCF0:USTF0",1729790583534,0.28007205,67644.0,67643.0,0.07369599]
["bitfinex-derivatives","BTCF0:USTF0",1729790584338,0.28007205,67644.0,67633.0,0.00221784]
["bitfinex-derivatives","BTCF0:USTF0",1729790584339,0.073975,67634.0,67633.0,0.00221784]
["bitfinex-derivatives","BTCF0:USTF0",1729790584533,0.15350805,67634.0,67633.0,0.00221784]
["bitfinex-derivatives","BTCF0:USTF0",1729790584735,0.22748305,67634.0,67633.0,0.00221784]
["bitfinex-derivatives","BTCF0:USTF0",1729790587340,0.23998022,67634.0,67633.0,0.00221784]
["bitfinex-derivatives","BTCF0:USTF0",1729790588634,0.23998022,67634.0,67633.0,0.07619384]
["bitfinex-derivatives","BTCF0:USTF0",1729790589337,0.01249717,67634.0,67633.0,0.07619384]
["bitfinex-derivatives","BTCF0:USTF0",1729790589536,0.073967,67642.0,67633.0,0.07619384]
["bitfinex-derivatives","BTCF0:USTF0",1729790589736,0.22747705,67641.0,67640.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729790590237,0.51430805,67641.0,67635.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729790590538,0.51430805,67641.0,67633.0,0.07619284]
["bitfinex-derivatives","BTCF0:USTF0",1729790590539,0.073975,67634.0,67633.0,0.07619284]
["bitfinex-derivatives","BTCF0:USTF0",1729790591238,0.434775,67634.0,67633.0,0.07619284]
["bitfinex-derivatives","BTCF0:USTF0",1729790591448,0.3608,67634.0,67633.0,0.07619284]
["bitfinex-derivatives","BTCF0:USTF0",1729790592138,0.434775,67634.0,67633.0,0.07619284]
["bitfinex-derivatives","BTCF0:USTF0",1729790592537,0.37357207,67634.0,67633.0,0.07619284]
["bitfinex-derivatives","BTCF0:USTF0",1729790595548,0.44754707,67634.0,67633.0,0.07619284]
["bitfinex-derivatives","BTCF0:USTF0",1729790596243,0.44754707,67634.0,67633.0,0.12042688]
["bitfinex-derivatives","BTCF0:USTF0",1729790596940,0.24025512,67634.0,67633.0,0.12042688]
["bitfinex-derivatives","BTCF0:USTF0",1729790597346,0.16628012,67634.0,67633.0,0.07619284]
["bitfinex-derivatives","BTCF0:USTF0",1729790597546,0.08674707,67634.0,67633.0,0.07619284]
["bitfinex-derivatives","BTCF0:USTF0",1729790599847,0.073969,67640.0,67639.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729790601357,0.08663888,67640.0,67639.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729790602658,0.01266988,67640.0,67639.0,0.29833236]
["bitfinex-derivatives","BTCF0:USTF0",1729790602853,0.073969,67640.0,67639.0,0.29833236]
["bitfinex-derivatives","BTCF0:USTF0",1729790606266,0.073969,67640.0,67639.0,0.29770276]
["bitfinex-derivatives","BTCF0:USTF0",1729790608867,0.073969,67640.0,67639.0,0.22373476]
["bitfinex-derivatives","BTCF0:USTF0",1729790609368,0.073969,67640.0,67639.0,0.29770376]
["bitfinex-derivatives","BTCF0:USTF0",1729790609674,0.073975,67636.0,67635.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790616470,0.073975,67634.0,67633.0,0.00221784]
["bitfinex-derivatives","BTCF0:USTF0",1729790616670,0.22748305,67634.0,67633.0,0.00221784]
["bitfinex-derivatives","BTCF0:USTF0",1729790617583,0.15350805,67634.0,67633.0,0.22699354]
["bitfinex-derivatives","BTCF0:USTF0",1729790618779,0.22748305,67634.0,67633.0,0.22699354]
["bitfinex-derivatives","BTCF0:USTF0",1729790619879,0.22748305,67634.0,67633.0,0.30096954]
["bitfinex-derivatives","BTCF0:USTF0",1729790622287,0.08663217,67634.0,67633.0,0.30096954]
["bitfinex-derivatives","BTCF0:USTF0",1729790622582,0.24014022,67634.0,67633.0,0.30096954]
["bitfinex-derivatives","BTCF0:USTF0",1729790624683,0.24014022,67634.0,67633.0,0.17873929]
["bitfinex-derivatives","BTCF0:USTF0",1729790626383,0.18738999,67634.0,67633.0,0.17873929]
["bitfinex-derivatives","BTCF0:USTF0",1729790627172,0.08663217,67634.0,67633.0,0.17873929]
["bitfinex-derivatives","BTCF0:USTF0",1729790627373,0.3608,67636.0,67633.0,0.27949711]
["bitfinex-derivatives","BTCF0:USTF0",1729790627579,0.3608,67636.0,67635.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729790627776,0.073971,67638.0,67637.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729790627978,0.073971,67638.0,67637.0,0.30041115]
["bitfinex-derivatives","BTCF0:USTF0",1729790628289,0.073971,67638.0,67637.0,0.30041084]
["bitfinex-derivatives","BTCF0:USTF0",1729790628782,0.073971,67638.0,67637.0,0.27727527]
["bitfinex-derivatives","BTCF0:USTF0",1729790629580,0.08640675,67638.0,67637.0,0.27727527]
["bitfinex-derivatives","BTCF0:USTF0",1729790629788,0.08640675,67638.0,67637.0,0.36601429]
["bitfinex-derivatives","BTCF0:USTF0",1729790630380,0.08640675,67638.0,67637.0,0.27727527]
["bitfinex-derivatives","BTCF0:USTF0",1729790630588,0.08640675,67638.0,67637.0,0.36601429]
["bitfinex-derivatives","BTCF0:USTF0",1729790631287,0.01243575,67638.0,67637.0,0.36601429]
["bitfinex-derivatives","BTCF0:USTF0",1729790631587,0.434756,67652.0,67637.0,0.36601429]
["bitfinex-derivatives","BTCF0:USTF0",1729790631588,0.3608,67652.0,67637.0,0.56410327]
["bitfinex-derivatives","BTCF0:USTF0",1729790631787,0.073962,67648.0,67647.0,0.14790256]
["bitfinex-derivatives","BTCF0:USTF0",1729790631986,0.073962,67648.0,67647.0,0.17650545]
["bitfinex-derivatives","BTCF0:USTF0",1729790632382,0.01280829,67649.0,67648.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729790632579,0.00453071,67651.0,67650.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729790632787,0.3608,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729790633089,0.46155782,67652.0,67651.0,0.29721436]
["bitfinex-derivatives","BTCF0:USTF0",1729790633483,0.46155782,67652.0,67651.0,0.34921436]
["bitfinex-derivatives","BTCF0:USTF0",1729790633791,0.53551282,67652.0,67651.0,0.34921436]
["bitfinex-derivatives","BTCF0:USTF0",1729790634292,0.434755,67652.0,67651.0,0.34921436]
["bitfinex-derivatives","BTCF0:USTF0",1729790635695,0.3608,67652.0,67651.0,0.34921436]
["bitfinex-derivatives","BTCF0:USTF0",1729790637390,0.434755,67652.0,67651.0,0.34921436]
["bitfinex-derivatives","BTCF0:USTF0",1729790637691,0.58824588,67652.0,67651.0,0.34921436]
["bitfinex-derivatives","BTCF0:USTF0",1729790638082,0.58824588,67652.0,67651.0,0.22850145]
["bitfinex-derivatives","BTCF0:USTF0",1729790639479,0.58824588,67652.0,67651.0,0.22619746]
["bitfinex-derivatives","BTCF0:USTF0",1729790639686,0.58824588,67652.0,67651.0,0.125956]
["bitfinex-derivatives","BTCF0:USTF0",1729790639886,0.073961,67648.0,67647.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729790640085,0.22745188,67648.0,67647.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729790642485,0.073964,67646.0,67645.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729790644184,0.073963,67645.0,67641.0,0.14771023]
["bitfinex-derivatives","BTCF0:USTF0",1729790644390,0.073966,67642.0,67641.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729790646594,0.22745688,67642.0,67641.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729790647000,0.073969,67639.0,67638.0,0.14771423]
["bitfinex-derivatives","BTCF0:USTF0",1729790647205,0.22745988,67639.0,67638.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729790647499,0.073973,67636.0,67635.0,0.14771723]
["bitfinex-derivatives","BTCF0:USTF0",1729790647795,0.073973,67636.0,67635.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790648000,0.434773,67636.0,67635.0,0.11822803]
["bitfinex-derivatives","BTCF0:USTF0",1729790648188,0.434773,67636.0,67635.0,0.1182275]
["bitfinex-derivatives","BTCF0:USTF0",1729790648189,0.58826388,67636.0,67635.0,0.1182275]
["bitfinex-derivatives","BTCF0:USTF0",1729790648702,0.58826388,67636.0,67635.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790649087,0.51429088,67636.0,67634.0,0.0442545]
["bitfinex-derivatives","BTCF0:USTF0",1729790649390,0.073974,67635.0,67631.0,0.0590038]
["bitfinex-derivatives","BTCF0:USTF0",1729790649587,0.22746788,67632.0,67631.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729790649786,0.22746788,67632.0,67631.0,0.11824171]
["bitfinex-derivatives","BTCF0:USTF0",1729790650397,0.22746788,67632.0,67631.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729790650901,0.073977,67632.0,67631.0,0.11824171]
["bitfinex-derivatives","BTCF0:USTF0",1729790651708,0.08643194,67632.0,67631.0,0.11824171]
["bitfinex-derivatives","BTCF0:USTF0",1729790652096,0.08643194,67632.0,67631.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729790654811,0.01245494,67632.0,67631.0,0.17492417]
["bitfinex-derivatives","BTCF0:USTF0",1729790654996,0.073977,67632.0,67631.0,0.29525101]
["bitfinex-derivatives","BTCF0:USTF0",1729790655701,0.073977,67632.0,67631.0,0.29479464]
["bitfinex-derivatives","BTCF0:USTF0",1729790656300,0.10073995,67646.0,67637.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729790656510,0.1035,67653.0,67644.0,0.10073995]
["bitfinex-derivatives","BTCF0:USTF0",1729790656805,0.17469895,67650.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729790657005,0.17469895,67650.0,67649.0,0.17490417]
["bitfinex-derivatives","BTCF0:USTF0",1729790657193,0.17469895,67650.0,67649.0,0.21988848]
["bitfinex-derivatives","BTCF0:USTF0",1729790658010,0.53549895,67650.0,67649.0,0.10094617]
["bitfinex-derivatives","BTCF0:USTF0",1729790658312,0.74180094,67650.0,67649.0,0.17472353]
["bitfinex-derivatives","BTCF0:USTF0",1729790658900,0.58827997,67650.0,67649.0,0.17472353]
["bitfinex-derivatives","BTCF0:USTF0",1729790659102,0.58827997,67650.0,67649.0,0.10094617]
["bitfinex-derivatives","BTCF0:USTF0",1729790659407,0.58827997,67650.0,67649.0,0.1747246]
["bitfinex-derivatives","BTCF0:USTF0",1729790660710,0.58827997,67650.0,67649.0,0.10094617]
["bitfinex-derivatives","BTCF0:USTF0",1729790660908,0.58827997,67650.0,67649.0,0.17472526]
["bitfinex-derivatives","BTCF0:USTF0",1729790661109,0.58827997,67650.0,67649.0,0.10094617]
["bitfinex-derivatives","BTCF0:USTF0",1729790661707,0.58827997,67650.0,67649.0,0.07377986]
["bitfinex-derivatives","BTCF0:USTF0",1729790661910,0.58827997,67650.0,67649.0,0.10005275]
["bitfinex-derivatives","BTCF0:USTF0",1729790662702,0.58827997,67650.0,67645.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729790662703,0.62050493,67650.0,67645.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729790663011,0.22748297,67646.0,67645.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729790663310,0.22748297,67646.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790663311,0.73713545,67646.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790663508,0.73713545,67646.0,67623.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729790663509,0.073987,67624.0,67623.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729790664001,0.22750797,67624.0,67623.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729790664200,0.15352097,67624.0,67623.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729790665702,0.22750697,67624.0,67623.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729790666002,0.15352097,67624.0,67623.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729790666997,0.58830397,67627.0,67626.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729790668510,0.073986,67624.0,67619.0,0.15352097]
["bitfinex-derivatives","BTCF0:USTF0",1729790668910,0.51516097,67627.0,67618.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1729790669209,0.58830397,67627.0,67626.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729790669901,0.58830397,67627.0,67626.0,0.29472861]
["bitfinex-derivatives","BTCF0:USTF0",1729790673311,0.58830397,67627.0,67626.0,0.22074461]
["bitfinex-derivatives","BTCF0:USTF0",1729790673807,0.58830397,67627.0,67626.0,0.29472861]
["bitfinex-derivatives","BTCF0:USTF0",1729790674006,0.434783,67627.0,67626.0,0.29472861]
["bitfinex-derivatives","BTCF0:USTF0",1729790674713,0.179567,67642.0,67641.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729790674909,0.073967,67642.0,67641.0,0.17467242]
["bitfinex-derivatives","BTCF0:USTF0",1729790675109,0.073967,67642.0,67641.0,0.29415973]
["bitfinex-derivatives","BTCF0:USTF0",1729790675506,0.073967,67642.0,67641.0,0.29362158]
["bitfinex-derivatives","BTCF0:USTF0",1729790676310,0.08680408,67642.0,67641.0,0.29362158]
["bitfinex-derivatives","BTCF0:USTF0",1729790677015,0.073967,67642.0,67641.0,0.29362158]
["bitfinex-derivatives","BTCF0:USTF0",1729790677322,0.31714313,67646.0,67645.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729790677505,0.31638313,67646.0,67645.0,0.68885179]
["bitfinex-derivatives","BTCF0:USTF0",1729790677711,0.31638313,67646.0,67645.0,0.58583082]
["bitfinex-derivatives","BTCF0:USTF0",1729790678310,0.31638313,67646.0,67645.0,0.4474829]
["bitfinex-derivatives","BTCF0:USTF0",1729790678509,0.31638313,67646.0,67645.0,0.58525885]
["bitfinex-derivatives","BTCF0:USTF0",1729790678707,0.073961,67647.0,67645.0,0.3735199]
["bitfinex-derivatives","BTCF0:USTF0",1729790678913,0.073953,67656.0,67655.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729790679110,0.125842,67664.0,67662.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729790679111,0.073945,67663.0,67662.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729790679415,0.08673436,67663.0,67662.0,0.17415259]
["bitfinex-derivatives","BTCF0:USTF0",1729790679719,0.08673436,67663.0,67662.0,0.29186625]
["bitfinex-derivatives","BTCF0:USTF0",1729790680208,0.08673436,67663.0,67662.0,0.29022931]
["bitfinex-derivatives","BTCF0:USTF0",1729790680522,0.08673436,67663.0,67662.0,0.17261549]
["bitfinex-derivatives","BTCF0:USTF0",1729790680921,0.08673436,67663.0,67662.0,0.09867249]
["bitfinex-derivatives","BTCF0:USTF0",1729790681419,0.08673436,67663.0,67662.0,0.18707905]
["bitfinex-derivatives","BTCF0:USTF0",1729790682125,0.08673436,67663.0,67662.0,0.26102305]
["bitfinex-derivatives","BTCF0:USTF0",1729790682319,0.08673436,67663.0,67662.0,0.17261649]
["bitfinex-derivatives","BTCF0:USTF0",1729790682723,0.08673436,67663.0,67662.0,0.09867249]
["bitfinex-derivatives","BTCF0:USTF0",1729790683928,0.08673436,67663.0,67662.0,0.17261649]
["bitfinex-derivatives","BTCF0:USTF0",1729790684129,0.073945,67663.0,67662.0,0.17261649]
["bitfinex-derivatives","BTCF0:USTF0",1729790684719,0.073945,67663.0,67662.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729790684921,0.11862353,67663.0,67658.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729790685232,0.13228881,67660.0,67659.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729790685532,0.25091234,67660.0,67659.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729790685731,0.11862353,67660.0,67659.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729790686319,0.07322571,67660.0,67659.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729790689116,0.03388437,67660.0,67659.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729790689627,0.03379589,67660.0,67659.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729790691730,0.073932,67673.0,67672.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729790691923,0.26684628,67673.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790692124,0.11332631,67672.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790692320,0.03939331,67671.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790692524,0.073933,67672.0,67671.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729790692724,0.073937,67670.0,67669.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729790692932,0.22745797,67670.0,67669.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729790694123,0.15352097,67670.0,67669.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729790694525,0.22745697,67670.0,67669.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729790695931,0.073932,67674.0,67673.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729790697331,0.22745297,67674.0,67673.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729790698241,0.15352097,67674.0,67673.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729790698427,0.3608,67678.0,67674.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729790698627,0.3608,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729790698628,0.434728,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729790698829,0.58824897,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729790699335,0.51432097,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729790699933,0.62711376,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729790701232,0.63965358,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729790701628,0.67314223,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729790703327,0.71853269,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729790703733,0.67314223,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729790703934,0.71853268,67678.0,67672.0,0.04102731]
["bitfinex-derivatives","BTCF0:USTF0",1729790704142,0.13240209,67676.0,67675.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729790704330,0.19167389,67676.0,67675.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729790704730,0.34519486,67676.0,67675.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729790705446,0.11774489,67676.0,67675.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729790705655,0.1615597,67681.0,67675.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1729790705945,0.1473026,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729790706136,0.3736357,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729790706338,0.3736357,67691.0,67690.0,0.22743497]
["bitfinex-derivatives","BTCF0:USTF0",1729790707037,0.3736357,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729790707628,0.3736357,67691.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790707929,0.22743897,67686.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790708140,0.22743897,67686.0,67685.0,0.43448057]
["bitfinex-derivatives","BTCF0:USTF0",1729790708439,0.22743897,67686.0,67685.0,0.53539267]
["bitfinex-derivatives","BTCF0:USTF0",1729790709542,0.22743897,67686.0,67685.0,0.53540977]
["bitfinex-derivatives","BTCF0:USTF0",1729790710038,0.22743897,67686.0,67685.0,0.05896168]
["bitfinex-derivatives","BTCF0:USTF0",1729790710352,0.073925,67680.0,67679.0,0.05896702]
["bitfinex-derivatives","BTCF0:USTF0",1729790710642,0.07393,67675.0,67674.0,0.07369767]
["bitfinex-derivatives","BTCF0:USTF0",1729790711033,0.073931,67674.0,67673.0,0.14984615]
["bitfinex-derivatives","BTCF0:USTF0",1729790711238,0.073931,67674.0,67673.0,0.17670631]
["bitfinex-derivatives","BTCF0:USTF0",1729790711448,0.073931,67674.0,67664.0,0.08840656]
["bitfinex-derivatives","BTCF0:USTF0",1729790711449,0.073939,67667.0,67664.0,0.08840656]
["bitfinex-derivatives","BTCF0:USTF0",1729790711740,0.073943,67663.0,67662.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729790711937,0.073943,67663.0,67662.0,0.17512809]
["bitfinex-derivatives","BTCF0:USTF0",1729790713555,0.073943,67663.0,67662.0,0.10118509]
["bitfinex-derivatives","BTCF0:USTF0",1729790713556,0.434743,67663.0,67662.0,0.10118509]
["bitfinex-derivatives","BTCF0:USTF0",1729790713841,0.073952,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729790714039,0.073952,67656.0,67655.0,0.1749638]
["bitfinex-derivatives","BTCF0:USTF0",1729790714939,0.073952,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729790715130,0.073955,67653.0,67652.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729790715329,0.22747597,67653.0,67652.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729790716432,0.15352097,67653.0,67652.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729790718031,0.15352097,67653.0,67651.0,0.434755]
["bitfinex-derivatives","BTCF0:USTF0",1729790718247,0.073955,67652.0,67651.0,0.434755]
["bitfinex-derivatives","BTCF0:USTF0",1729790719133,0.174655,67652.0,67651.0,0.434755]
["bitfinex-derivatives","BTCF0:USTF0",1729790719341,0.174655,67652.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790720950,0.174655,67652.0,67651.0,0.434756]
["bitfinex-derivatives","BTCF0:USTF0",1729790722544,0.174655,67652.0,67648.0,0.00221737]
["bitfinex-derivatives","BTCF0:USTF0",1729790722545,0.073958,67649.0,67648.0,0.00221737]
["bitfinex-derivatives","BTCF0:USTF0",1729790722741,0.22747897,67649.0,67648.0,0.00221737]
["bitfinex-derivatives","BTCF0:USTF0",1729790723144,0.22747897,67649.0,67648.0,0.17744261]
["bitfinex-derivatives","BTCF0:USTF0",1729790723339,0.15352097,67649.0,67648.0,0.17744261]
["bitfinex-derivatives","BTCF0:USTF0",1729790723649,0.22747897,67649.0,67648.0,0.10348261]
["bitfinex-derivatives","BTCF0:USTF0",1729790724157,0.22747897,67649.0,67648.0,0.17744261]
["bitfinex-derivatives","BTCF0:USTF0",1729790724544,0.25422097,67652.0,67648.0,0.17744261]
["bitfinex-derivatives","BTCF0:USTF0",1729790724847,0.10556,67651.0,67650.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729790725047,0.10556,67651.0,67650.0,0.17522224]
["bitfinex-derivatives","BTCF0:USTF0",1729790725250,0.22747697,67651.0,67650.0,0.17522224]
["bitfinex-derivatives","BTCF0:USTF0",1729790729254,0.15352097,67651.0,67650.0,0.17522224]
["bitfinex-derivatives","BTCF0:USTF0",1729790729751,0.22747697,67651.0,67650.0,0.17522224]
["bitfinex-derivatives","BTCF0:USTF0",1729790731355,0.15352097,67651.0,67650.0,0.17522224]
["bitfinex-derivatives","BTCF0:USTF0",1729790731551,0.43475,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729790732650,0.07395,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729790733051,0.43475,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729790733751,0.44761359,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729790735753,0.073957,67650.0,67649.0,0.16222424]
["bitfinex-derivatives","BTCF0:USTF0",1729790735957,0.22747797,67650.0,67649.0,0.17405826]
["bitfinex-derivatives","BTCF0:USTF0",1729790737655,0.38099894,67650.0,67649.0,0.10010026]
["bitfinex-derivatives","BTCF0:USTF0",1729790738257,0.073962,67646.0,67645.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729790738952,0.073962,67646.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790739155,0.07397,67639.0,67638.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729790740061,0.22749097,67639.0,67638.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729790740455,0.07397,67639.0,67638.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729790740655,0.179566,67644.0,67643.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729790740961,0.073966,67644.0,67643.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729790742261,0.07397,67638.0,67637.0,0.434771]
["bitfinex-derivatives","BTCF0:USTF0",1729790742862,0.073978,67633.0,67632.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729790745062,0.15352097,67634.0,67632.0,0.29588542]
["bitfinex-derivatives","BTCF0:USTF0",1729790745262,0.22749597,67634.0,67633.0,0.29588542]
["bitfinex-derivatives","BTCF0:USTF0",1729790746059,0.08624993,67634.0,67633.0,0.29588542]
["bitfinex-derivatives","BTCF0:USTF0",1729790747465,0.073975,67634.0,67633.0,0.29588542]
["bitfinex-derivatives","BTCF0:USTF0",1729790747963,0.02214798,67634.0,67633.0,0.29588542]
["bitfinex-derivatives","BTCF0:USTF0",1729790748165,0.073975,67634.0,67633.0,0.29588542]
["bitfinex-derivatives","BTCF0:USTF0",1729790748869,0.22749597,67634.0,67633.0,0.29588542]
["bitfinex-derivatives","BTCF0:USTF0",1729790750263,0.22749597,67634.0,67633.0,0.39924974]
["bitfinex-derivatives","BTCF0:USTF0",1729790750859,0.22749597,67634.0,67633.0,0.29588542]
["bitfinex-derivatives","BTCF0:USTF0",1729790751261,0.073975,67634.0,67633.0,0.29588542]
["bitfinex-derivatives","BTCF0:USTF0",1729790753067,0.02214739,67634.0,67633.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729790753272,0.073975,67634.0,67633.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729790755071,0.10556,67635.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729790755268,0.19194981,67636.0,67635.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729790755461,0.01241681,67636.0,67635.0,0.22749497]
["bitfinex-derivatives","BTCF0:USTF0",1729790755665,0.073972,67637.0,67635.0,0.15352097]
["bitfinex-derivatives","BTCF0:USTF0",1729790755866,0.073972,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790756365,0.08630835,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790756773,0.23982932,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790757374,0.073979,67634.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790757562,0.07398,67631.0,67630.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729790757767,0.4436,67631.0,67620.0,0.00221781]
["bitfinex-derivatives","BTCF0:USTF0",1729790757974,0.073989,67621.0,67620.0,0.00221781]
["bitfinex-derivatives","BTCF0:USTF0",1729790758666,0.22750997,67621.0,67620.0,0.00221781]
["bitfinex-derivatives","BTCF0:USTF0",1729790760071,0.24002213,67621.0,67620.0,0.00221781]
["bitfinex-derivatives","BTCF0:USTF0",1729790760381,0.24002213,67621.0,67620.0,0.07620781]
["bitfinex-derivatives","BTCF0:USTF0",1729790760777,0.24002213,67621.0,67620.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729790761079,0.073995,67617.0,67616.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729790761275,0.22751597,67617.0,67616.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729790762568,0.01251216,67621.0,67616.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729790762875,0.179589,67622.0,67621.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729790763082,0.33310997,67622.0,67621.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729790763476,0.33310997,67622.0,67618.0,0.07378536]
["bitfinex-derivatives","BTCF0:USTF0",1729790763681,0.22751197,67619.0,67618.0,0.14777636]
["bitfinex-derivatives","BTCF0:USTF0",1729790763979,0.22751197,67619.0,67618.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729790765076,0.073991,67619.0,67618.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729790765879,0.073991,67619.0,67618.0,0.24839117]
["bitfinex-derivatives","BTCF0:USTF0",1729790766087,0.073991,67619.0,67618.0,0.14777636]
["bitfinex-derivatives","BTCF0:USTF0",1729790766380,0.22751197,67619.0,67618.0,0.24835001]
["bitfinex-derivatives","BTCF0:USTF0",1729790766681,0.073991,67619.0,67618.0,0.17456465]
["bitfinex-derivatives","BTCF0:USTF0",1729790767181,0.073991,67619.0,67618.0,0.24833117]
["bitfinex-derivatives","BTCF0:USTF0",1729790767385,0.073991,67619.0,67618.0,0.17456465]
["bitfinex-derivatives","BTCF0:USTF0",1729790767685,0.073988,67623.0,67622.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729790768093,0.16607331,67624.0,67622.0,0.29405729]
["bitfinex-derivatives","BTCF0:USTF0",1729790768380,0.073986,67624.0,67623.0,0.29405429]
["bitfinex-derivatives","BTCF0:USTF0",1729790768588,0.22750697,67624.0,67623.0,0.29405429]
["bitfinex-derivatives","BTCF0:USTF0",1729790769575,0.24001989,67624.0,67623.0,0.29405429]
["bitfinex-derivatives","BTCF0:USTF0",1729790769783,0.24001989,67624.0,67623.0,0.22006929]
["bitfinex-derivatives","BTCF0:USTF0",1729790769978,0.24001989,67624.0,67623.0,0.10039833]
["bitfinex-derivatives","BTCF0:USTF0",1729790771188,0.24001989,67624.0,67623.0,0.1889533]
["bitfinex-derivatives","BTCF0:USTF0",1729790771486,0.073989,67621.0,67619.0,0.08855497]
["bitfinex-derivatives","BTCF0:USTF0",1729790771786,0.69451097,67620.0,67619.0,0.0885766]
["bitfinex-derivatives","BTCF0:USTF0",1729790771985,0.074001,67611.0,67610.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729790772284,0.074001,67611.0,67610.0,0.19353883]
["bitfinex-derivatives","BTCF0:USTF0",1729790772285,0.22752197,67611.0,67610.0,0.19353883]
["bitfinex-derivatives","BTCF0:USTF0",1729790774884,0.22752197,67611.0,67610.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729790777882,0.24011237,67611.0,67610.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729790782590,0.0125904,67611.0,67610.0,0.19177589]
["bitfinex-derivatives","BTCF0:USTF0",1729790782793,0.10556,67613.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729790783089,0.05371738,67613.0,67612.0,0.19168819]
["bitfinex-derivatives","BTCF0:USTF0",1729790783298,0.00187479,67613.0,67612.0,0.19168819]
["bitfinex-derivatives","BTCF0:USTF0",1729790783488,0.15352097,67614.0,67613.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729790784388,0.16585178,67614.0,67613.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729790784583,0.16585178,67614.0,67613.0,0.19075586]
["bitfinex-derivatives","BTCF0:USTF0",1729790785997,0.16585178,67614.0,67613.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729790786699,0.16585178,67614.0,67613.0,0.28894476]
["bitfinex-derivatives","BTCF0:USTF0",1729790787299,0.23984878,67614.0,67613.0,0.28894476]
["bitfinex-derivatives","BTCF0:USTF0",1729790788198,0.23984878,67614.0,67613.0,0.21494676]
["bitfinex-derivatives","BTCF0:USTF0",1729790789698,0.23984878,67614.0,67613.0,0.28894476]
["bitfinex-derivatives","BTCF0:USTF0",1729790790299,0.27454879,67614.0,67613.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729790793090,0.27454879,67614.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790793290,0.22752297,67609.0,67608.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1729790793489,0.26222298,67609.0,67608.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1729790797205,0.26222298,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729790797396,0.22752297,67609.0,67608.0,0.17238063]
["bitfinex-derivatives","BTCF0:USTF0",1729790797897,0.22752297,67609.0,67608.0,0.24633524]
["bitfinex-derivatives","BTCF0:USTF0",1729790798101,0.22752297,67609.0,67608.0,0.14795761]
["bitfinex-derivatives","BTCF0:USTF0",1729790798303,0.074002,67609.0,67608.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729790799504,0.074002,67609.0,67608.0,0.24655613]
["bitfinex-derivatives","BTCF0:USTF0",1729790799707,0.22752297,67609.0,67608.0,0.17260152]
["bitfinex-derivatives","BTCF0:USTF0",1729790800398,0.074002,67609.0,67608.0,0.17260152]
["bitfinex-derivatives","BTCF0:USTF0",1729790800601,0.06702178,67615.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729790800602,0.22751997,67613.0,67612.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729790800799,0.33307997,67613.0,67612.0,0.14798259]
["bitfinex-derivatives","BTCF0:USTF0",1729790801204,0.33307997,67613.0,67612.0,0.17252182]
["bitfinex-derivatives","BTCF0:USTF0",1729790801506,0.22751997,67613.0,67612.0,0.17252182]
["bitfinex-derivatives","BTCF0:USTF0",1729790801701,0.33307997,67613.0,67612.0,0.17252182]
["bitfinex-derivatives","BTCF0:USTF0",1729790802104,0.22751997,67613.0,67612.0,0.17252182]
["bitfinex-derivatives","BTCF0:USTF0",1729790802300,0.33307997,67613.0,67612.0,0.17252182]
["bitfinex-derivatives","BTCF0:USTF0",1729790804107,0.22751997,67613.0,67612.0,0.17252182]
["bitfinex-derivatives","BTCF0:USTF0",1729790804311,0.33307997,67613.0,67612.0,0.17252182]
["bitfinex-derivatives","BTCF0:USTF0",1729790805505,0.50746953,67613.0,67608.0,0.31727861]
["bitfinex-derivatives","BTCF0:USTF0",1729790805715,0.17438956,67612.0,67611.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729790806505,0.12035801,67612.0,67611.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729790807205,0.19435701,67612.0,67611.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729790811411,0.34787798,67612.0,67611.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729790812516,0.22751997,67612.0,67611.0,0.17373858]
["bitfinex-derivatives","BTCF0:USTF0",1729790816004,0.073999,67612.0,67611.0,0.17373858]
["bitfinex-derivatives","BTCF0:USTF0",1729790816207,0.22751997,67612.0,67611.0,0.17373858]
["bitfinex-derivatives","BTCF0:USTF0",1729790818518,0.15352097,67612.0,67611.0,0.17373858]
["bitfinex-derivatives","BTCF0:USTF0",1729790818720,0.22751997,67612.0,67611.0,0.17373858]
["bitfinex-derivatives","BTCF0:USTF0",1729790819918,0.073999,67612.0,67611.0,0.29262886]
["bitfinex-derivatives","BTCF0:USTF0",1729790820119,0.22751997,67612.0,67611.0,0.29262886]
["bitfinex-derivatives","BTCF0:USTF0",1729790821517,0.15352097,67612.0,67611.0,0.29262886]
["bitfinex-derivatives","BTCF0:USTF0",1729790822412,0.10078583,67612.0,67611.0,0.29262886]
["bitfinex-derivatives","BTCF0:USTF0",1729790824124,0.10078583,67612.0,67611.0,0.26253143]
["bitfinex-derivatives","BTCF0:USTF0",1729790825920,0.10078583,67612.0,67611.0,0.26243682]
["bitfinex-derivatives","BTCF0:USTF0",1729790827017,0.17478483,67612.0,67611.0,0.26243682]
["bitfinex-derivatives","BTCF0:USTF0",1729790827216,0.10078583,67612.0,67611.0,0.26243682]
["bitfinex-derivatives","BTCF0:USTF0",1729790827415,0.179477,67614.0,67613.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729790827618,0.35189777,67614.0,67613.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729790827814,0.14519146,67614.0,67613.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1729790828019,0.3608,67632.0,67613.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1729790828020,0.04357612,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729790828229,0.10078583,67631.0,67629.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1729790828427,0.0454225,67630.0,67629.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1729790829224,0.10078583,67631.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790829520,0.17476483,67630.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790829726,0.073983,67629.0,67628.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729790830028,0.17476883,67629.0,67628.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729790830223,0.073977,67632.0,67631.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729790830413,0.22750879,67632.0,67631.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729790831021,0.01260819,67634.0,67633.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729790831221,0.15353179,67635.0,67628.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1729790831526,0.15353179,67635.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729790832016,0.22750579,67635.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729790833815,0.27292253,67635.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729790834019,0.22750579,67635.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729790835123,0.27292243,67635.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729790835527,0.22750579,67635.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729790836828,0.27553211,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790837128,0.34950411,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729790837928,0.01250032,67637.0,67636.0,0.22750479]
["bitfinex-derivatives","BTCF0:USTF0",1729790838224,0.073967,67642.0,67641.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729790841329,0.22749879,67642.0,67641.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729790842624,0.39200788,67642.0,67640.0,0.31632397]
["bitfinex-derivatives","BTCF0:USTF0",1729790842828,0.16450909,67641.0,67640.0,0.39029197]
["bitfinex-derivatives","BTCF0:USTF0",1729790843429,0.23847609,67641.0,67640.0,0.39029197]
["bitfinex-derivatives","BTCF0:USTF0",1729790847132,0.18541385,67641.0,67640.0,0.39029197]
["bitfinex-derivatives","BTCF0:USTF0",1729790848436,0.18541385,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729790849329,0.18440223,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729790849537,0.2374647,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729790850545,0.073967,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729790852345,0.17470926,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729790858856,0.10074226,67641.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729790860853,0.01278607,67643.0,67640.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729790861057,0.073966,67643.0,67642.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729790864956,0.01246506,67646.0,67642.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729790865159,0.059,67656.0,67645.0,0.63624752]
["bitfinex-derivatives","BTCF0:USTF0",1729790865466,0.073946,67661.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729790865665,0.16406651,67657.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790865963,0.06560906,67657.0,67656.0,0.53549326]
["bitfinex-derivatives","BTCF0:USTF0",1729790866271,0.11101271,67657.0,67656.0,0.53549326]
["bitfinex-derivatives","BTCF0:USTF0",1729790866655,0.17698216,67657.0,67656.0,0.53549326]
["bitfinex-derivatives","BTCF0:USTF0",1729790866860,0.25860927,67657.0,67656.0,0.53549326]
["bitfinex-derivatives","BTCF0:USTF0",1729790867559,0.11101271,67657.0,67656.0,0.53549326]
["bitfinex-derivatives","BTCF0:USTF0",1729790869465,0.06560906,67657.0,67656.0,0.53549326]
["bitfinex-derivatives","BTCF0:USTF0",1729790872660,0.08652229,67659.0,67658.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729790872867,0.10074226,67661.0,67656.0,0.46258226]
["bitfinex-derivatives","BTCF0:USTF0",1729790873065,0.11314835,67661.0,67660.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729790874366,0.01240609,67661.0,67660.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729790874570,0.073945,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790875675,0.08671952,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790877483,0.01277452,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790877778,0.17468426,67664.0,67663.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729790879175,0.11306745,67664.0,67663.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729790879574,0.01232519,67664.0,67663.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729790879774,0.4158,67669.0,67668.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729790879974,0.51654226,67669.0,67668.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729790880381,0.3608,67669.0,67668.0,0.17468026]
["bitfinex-derivatives","BTCF0:USTF0",1729790880575,0.43473,67677.0,67676.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729790880880,0.60025398,67677.0,67676.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729790882779,0.6130511,67677.0,67676.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729790882979,0.5391211,67677.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790883286,0.43474,67669.0,67668.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729790883580,0.46330667,67669.0,67668.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729790883786,0.10250667,67669.0,67668.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729790884181,0.02856667,67669.0,67668.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729790884482,0.12930893,67669.0,67668.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729790884879,0.20324593,67669.0,67668.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729790886988,0.14178321,67669.0,67668.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729790887380,0.21572021,67669.0,67668.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729790887686,0.18715354,67669.0,67668.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729790890390,0.18715354,67669.0,67668.0,0.13312703]
["bitfinex-derivatives","BTCF0:USTF0",1729790890883,0.073929,67676.0,67675.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729790891081,0.17467126,67676.0,67675.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729790891483,0.17467126,67676.0,67675.0,0.11812841]
["bitfinex-derivatives","BTCF0:USTF0",1729790891680,0.17467126,67676.0,67675.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729790895294,0.27541352,67676.0,67675.0,0.05903054]
["bitfinex-derivatives","BTCF0:USTF0",1729790895585,1.07949352,67676.0,67670.0,0.05903054]
["bitfinex-derivatives","BTCF0:USTF0",1729790895787,0.073946,67663.0,67662.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729790895990,0.28502061,67663.0,67662.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729790896191,0.28501986,67663.0,67662.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729790896383,0.28501898,67663.0,67662.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729790896581,0.2396238,67663.0,67662.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729790899789,0.23962087,67663.0,67662.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729790900389,0.29234527,67663.0,67662.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729790901095,0.33774079,67663.0,67662.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729790901695,0.35039477,67663.0,67662.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729790902790,0.14771481,67664.0,67662.0,0.73856135]
["bitfinex-derivatives","BTCF0:USTF0",1729790902989,0.15346666,67663.0,67659.0,0.13318793]
["bitfinex-derivatives","BTCF0:USTF0",1729790903191,0.073945,67661.0,67660.0,0.32983313]
["bitfinex-derivatives","BTCF0:USTF0",1729790903391,0.073945,67661.0,67652.0,0.1034085]
["bitfinex-derivatives","BTCF0:USTF0",1729790903392,0.073947,67660.0,67652.0,0.1034085]
["bitfinex-derivatives","BTCF0:USTF0",1729790903585,0.073947,67660.0,67653.0,0.14370753]
["bitfinex-derivatives","BTCF0:USTF0",1729790903586,0.073953,67654.0,67653.0,0.14370753]
["bitfinex-derivatives","BTCF0:USTF0",1729790903785,0.073953,67654.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729790903786,0.073957,67652.0,67651.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729790906086,0.073957,67650.0,67649.0,0.00221716]
["bitfinex-derivatives","BTCF0:USTF0",1729790906286,0.22742366,67650.0,67649.0,0.00221716]
["bitfinex-derivatives","BTCF0:USTF0",1729790906689,0.28552366,67650.0,67649.0,0.00221716]
["bitfinex-derivatives","BTCF0:USTF0",1729790906896,0.29776991,67650.0,67649.0,0.09077207]
["bitfinex-derivatives","BTCF0:USTF0",1729790907200,0.29776991,67650.0,67649.0,0.00221716]
["bitfinex-derivatives","BTCF0:USTF0",1729790909902,0.29776991,67650.0,67649.0,0.07617516]
["bitfinex-derivatives","BTCF0:USTF0",1729790910102,0.23966991,67650.0,67649.0,0.07617516]
["bitfinex-derivatives","BTCF0:USTF0",1729790910302,0.08620325,67650.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729790910693,0.23966991,67650.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729790911302,0.01224625,67650.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729790911496,0.10508,67653.0,67649.0,0.22742466]
["bitfinex-derivatives","BTCF0:USTF0",1729790911809,0.179035,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729790912198,0.179035,67653.0,67652.0,0.16234731]
["bitfinex-derivatives","BTCF0:USTF0",1729790912590,0.179035,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729790913697,0.19465672,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729790914288,0.12070172,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729790914693,0.01562172,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729790914895,0.51426666,67667.0,67652.0,0.11868044]
["bitfinex-derivatives","BTCF0:USTF0",1729790915200,0.073942,67666.0,67665.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729790915405,0.37645296,67667.0,67664.0,0.15346666]
["bitfinex-derivatives","BTCF0:USTF0",1729790915702,0.01565296,67667.0,67666.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729790915899,0.073931,67674.0,67673.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729790917903,0.10756616,67674.0,67673.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729790918497,0.10756503,67674.0,67673.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729790921101,0.073944,67664.0,67663.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729790921301,0.29949262,67664.0,67663.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729790921596,0.29959916,67664.0,67663.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729790921804,0.29941997,67664.0,67663.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729790922395,0.29949344,67664.0,67663.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729790923002,0.29896246,67664.0,67663.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729790923207,0.03310979,67664.0,67663.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729790923395,0.22740566,67667.0,67663.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729790923596,0.22740566,67667.0,67666.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729790923904,0.26077359,67667.0,67666.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729790924297,0.22740566,67667.0,67666.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729790924810,0.22740566,67667.0,67666.0,0.17268619]
["bitfinex-derivatives","BTCF0:USTF0",1729790926504,0.95762666,67667.0,67662.0,0.08832362]
["bitfinex-derivatives","BTCF0:USTF0",1729790926704,0.38087632,67663.0,67660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729790927009,0.073948,67659.0,67657.0,0.05892622]
["bitfinex-derivatives","BTCF0:USTF0",1729790927215,0.15346666,67658.0,67657.0,0.05892622]
["bitfinex-derivatives","BTCF0:USTF0",1729790927405,0.073953,67654.0,67653.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729790927605,0.22741966,67654.0,67653.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729790930617,0.073958,67651.0,67650.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729790930822,0.22742466,67651.0,67650.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729790933807,0.22742466,67651.0,67648.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729790934014,0.073963,67646.0,67645.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729790934318,0.22742966,67646.0,67645.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729790935116,0.15346666,67646.0,67645.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729790935911,0.22742866,67646.0,67645.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729790937110,0.15346666,67646.0,67645.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729790937517,0.073957,67651.0,67645.0,0.15346666]
["bitfinex-derivatives","BTCF0:USTF0",1729790937719,0.073957,67651.0,67649.0,0.15346666]
["bitfinex-derivatives","BTCF0:USTF0",1729790938321,0.37637017,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729790938522,0.3608,67653.0,67652.0,0.22742166]
["bitfinex-derivatives","BTCF0:USTF0",1729790940520,0.08976582,67656.0,67652.0,0.26933925]
["bitfinex-derivatives","BTCF0:USTF0",1729790940827,0.073952,67656.0,67655.0,0.22741866]
["bitfinex-derivatives","BTCF0:USTF0",1729790941015,0.073952,67656.0,67655.0,0.34259865]
["bitfinex-derivatives","BTCF0:USTF0",1729790941216,0.15422666,67661.0,67655.0,0.34259865]
["bitfinex-derivatives","BTCF0:USTF0",1729790941217,0.073945,67662.0,67655.0,0.26860922]
["bitfinex-derivatives","BTCF0:USTF0",1729790941428,0.073945,67662.0,67661.0,0.22741166]
["bitfinex-derivatives","BTCF0:USTF0",1729790941729,0.073945,67662.0,67661.0,0.3238767]
["bitfinex-derivatives","BTCF0:USTF0",1729790941933,0.073945,67662.0,67661.0,0.17041004]
["bitfinex-derivatives","BTCF0:USTF0",1729790942338,0.073945,67662.0,67661.0,0.28516934]
["bitfinex-derivatives","BTCF0:USTF0",1729790945131,0.22741166,67662.0,67661.0,0.21122434]
["bitfinex-derivatives","BTCF0:USTF0",1729790945426,0.22741166,67662.0,67661.0,0.28516934]
["bitfinex-derivatives","BTCF0:USTF0",1729790945631,0.22741166,67662.0,67661.0,0.17041004]
["bitfinex-derivatives","BTCF0:USTF0",1729790946036,0.22741166,67662.0,67661.0,0.28544255]
["bitfinex-derivatives","BTCF0:USTF0",1729790946537,0.22741166,67662.0,67661.0,0.17041004]
["bitfinex-derivatives","BTCF0:USTF0",1729790947328,0.22741166,67662.0,67661.0,0.25887677]
["bitfinex-derivatives","BTCF0:USTF0",1729790947533,0.22741166,67662.0,67661.0,0.17041004]
["bitfinex-derivatives","BTCF0:USTF0",1729790948039,0.22741166,67662.0,67661.0,0.17047468]
["bitfinex-derivatives","BTCF0:USTF0",1729790954439,0.22741166,67662.0,67661.0,0.1705281]
["bitfinex-derivatives","BTCF0:USTF0",1729790954943,0.30629351,67662.0,67661.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790955638,0.073952,67655.0,67654.0,0.434752]
["bitfinex-derivatives","BTCF0:USTF0",1729790955838,0.30630051,67655.0,67654.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729790956139,0.42794579,67655.0,67647.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729790956340,0.073957,67651.0,67650.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729790956842,0.1162153,67651.0,67650.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729790957036,0.20073189,67651.0,67650.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729790959345,0.20019709,67651.0,67650.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729790959533,0.07832321,67651.0,67650.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729790961650,0.09408175,67651.0,67650.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729790962150,0.16803775,67651.0,67650.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729790962944,0.04530631,67651.0,67650.0,0.28616492]
["bitfinex-derivatives","BTCF0:USTF0",1729790963453,0.06080094,67651.0,67650.0,0.28616492]
["bitfinex-derivatives","BTCF0:USTF0",1729790963949,0.2142676,67651.0,67650.0,0.28616492]
["bitfinex-derivatives","BTCF0:USTF0",1729790965944,0.06080094,67651.0,67650.0,0.28616492]
["bitfinex-derivatives","BTCF0:USTF0",1729790968147,0.01549463,67651.0,67650.0,0.43963158]
["bitfinex-derivatives","BTCF0:USTF0",1729790968350,0.073951,67656.0,67650.0,0.36567858]
["bitfinex-derivatives","BTCF0:USTF0",1729790968651,0.073948,67659.0,67658.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790968851,0.073948,67659.0,67658.0,0.2849605]
["bitfinex-derivatives","BTCF0:USTF0",1729790969338,0.073948,67659.0,67658.0,0.43842716]
["bitfinex-derivatives","BTCF0:USTF0",1729790970145,0.073948,67659.0,67658.0,0.22741166]
["bitfinex-derivatives","BTCF0:USTF0",1729790970752,0.11118849,67659.0,67658.0,0.22741166]
["bitfinex-derivatives","BTCF0:USTF0",1729790970944,0.12698382,67659.0,67658.0,0.22741166]
["bitfinex-derivatives","BTCF0:USTF0",1729790971455,0.12698382,67659.0,67658.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790973244,0.17029379,67659.0,67658.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790976659,0.32376045,67659.0,67658.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790976952,0.05303582,67659.0,67658.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790977548,0.12698382,67659.0,67658.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790977750,0.05303582,67659.0,67658.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729790978053,0.01579533,67659.0,67658.0,0.28425721]
["bitfinex-derivatives","BTCF0:USTF0",1729790978245,0.073946,67661.0,67658.0,0.21036682]
["bitfinex-derivatives","BTCF0:USTF0",1729790978446,0.073946,67661.0,67660.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729790978651,0.08985044,67661.0,67660.0,0.28431282]
["bitfinex-derivatives","BTCF0:USTF0",1729790979254,0.01590444,67661.0,67660.0,0.28431282]
["bitfinex-derivatives","BTCF0:USTF0",1729790979452,0.073944,67663.0,67660.0,0.43777948]
["bitfinex-derivatives","BTCF0:USTF0",1729790979652,0.073944,67663.0,67662.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729790979858,0.073944,67663.0,67662.0,0.16991594]
["bitfinex-derivatives","BTCF0:USTF0",1729790980650,0.08951583,67663.0,67662.0,0.16991594]
["bitfinex-derivatives","BTCF0:USTF0",1729790982258,0.24298249,67663.0,67662.0,0.16991594]
["bitfinex-derivatives","BTCF0:USTF0",1729790985055,0.3239185,67663.0,67662.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729790988456,0.3239185,67663.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790988457,0.29948571,67663.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729790988658,0.073957,67651.0,67650.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729790988963,0.11744079,67651.0,67650.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729790989156,0.20694522,67651.0,67650.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729790989360,0.20380714,67651.0,67650.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729790989560,0.20693346,67651.0,67650.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729790989764,0.15489301,67651.0,67650.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729790992453,0.073962,67648.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729790992661,0.35734119,67648.0,67647.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729790993067,0.10165408,67648.0,67647.0,0.41792181]
["bitfinex-derivatives","BTCF0:USTF0",1729790993368,0.15346666,67648.0,67647.0,0.41792181]
["bitfinex-derivatives","BTCF0:USTF0",1729790994558,0.15346666,67648.0,67647.0,0.28479596]
["bitfinex-derivatives","BTCF0:USTF0",1729790994767,0.22742866,67648.0,67647.0,0.28479596]
["bitfinex-derivatives","BTCF0:USTF0",1729790996672,0.58822866,67648.0,67647.0,0.21083596]
["bitfinex-derivatives","BTCF0:USTF0",1729790996868,1.03170866,67648.0,67647.0,0.21083596]
["bitfinex-derivatives","BTCF0:USTF0",1729790997072,1.03170866,67648.0,67647.0,0.09575427]
["bitfinex-derivatives","BTCF0:USTF0",1729790997569,1.03170866,67648.0,67647.0,0.1843536]
["bitfinex-derivatives","BTCF0:USTF0",1729790998270,0.51426666,67648.0,67643.0,0.00221731]
["bitfinex-derivatives","BTCF0:USTF0",1729790998476,0.22743066,67644.0,67643.0,0.00221731]
["bitfinex-derivatives","BTCF0:USTF0",1729791000875,0.073964,67644.0,67643.0,0.00221731]
["bitfinex-derivatives","BTCF0:USTF0",1729791001172,0.24321255,67644.0,67643.0,0.00221731]
["bitfinex-derivatives","BTCF0:USTF0",1729791004171,0.61276855,67644.0,67639.0,0.0737294]
["bitfinex-derivatives","BTCF0:USTF0",1729791004479,0.07397,67638.0,67635.0,0.0737294]
["bitfinex-derivatives","BTCF0:USTF0",1729791004674,0.22743966,67636.0,67635.0,0.0737294]
["bitfinex-derivatives","BTCF0:USTF0",1729791005565,0.073974,67635.0,67634.0,0.0737294]
["bitfinex-derivatives","BTCF0:USTF0",1729791005771,0.073976,67633.0,67632.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729791006975,0.073984,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729791007171,0.22745066,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729791009276,0.12472039,67636.0,67635.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729791009579,0.07397,67641.0,67640.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729791010082,0.435521,67647.0,67640.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729791010083,0.36156,67647.0,67640.0,0.15346666]
["bitfinex-derivatives","BTCF0:USTF0",1729791010292,0.3608,67647.0,67646.0,0.22742866]
["bitfinex-derivatives","BTCF0:USTF0",1729791010972,0.3608,67647.0,67646.0,0.28882866]
["bitfinex-derivatives","BTCF0:USTF0",1729791011372,0.073958,67650.0,67646.0,0.21486666]
["bitfinex-derivatives","BTCF0:USTF0",1729791011568,0.073958,67650.0,67646.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729791011772,0.073958,67650.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729791013578,0.09333565,67650.0,67649.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729791015182,0.01937765,67650.0,67649.0,0.16835621]
["bitfinex-derivatives","BTCF0:USTF0",1729791015380,0.073942,67665.0,67649.0,0.16835621]
["bitfinex-derivatives","BTCF0:USTF0",1729791015575,0.07395,67657.0,67656.0,0.14761558]
["bitfinex-derivatives","BTCF0:USTF0",1729791015781,0.07395,67657.0,67656.0,0.2419894]
["bitfinex-derivatives","BTCF0:USTF0",1729791016278,0.07395,67657.0,67656.0,0.1679589]
["bitfinex-derivatives","BTCF0:USTF0",1729791017374,0.22741666,67657.0,67656.0,0.1679589]
["bitfinex-derivatives","BTCF0:USTF0",1729791017883,0.07395,67657.0,67656.0,0.1679589]
["bitfinex-derivatives","BTCF0:USTF0",1729791018084,0.22741666,67657.0,67656.0,0.1679589]
["bitfinex-derivatives","BTCF0:USTF0",1729791019187,0.22741666,67657.0,67656.0,0.27986421]
["bitfinex-derivatives","BTCF0:USTF0",1729791019488,0.22741666,67657.0,67656.0,0.1679589]
["bitfinex-derivatives","BTCF0:USTF0",1729791019982,0.22741666,67657.0,67656.0,0.25645395]
["bitfinex-derivatives","BTCF0:USTF0",1729791021985,0.22741666,67657.0,67656.0,0.1679589]
["bitfinex-derivatives","BTCF0:USTF0",1729791022893,0.22741666,67657.0,67656.0,0.0940089]
["bitfinex-derivatives","BTCF0:USTF0",1729791023191,0.2390007,67657.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729791023387,0.15948504,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729791023680,0.15947065,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729791025596,0.34451474,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729791025888,0.34451353,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729791026185,0.15947065,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729791027589,0.31293731,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729791027789,0.08551965,67656.0,67655.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729791027981,0.01982451,67661.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729791027982,0.14771541,67657.0,67656.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729791028288,0.07394,67666.0,67656.0,0.58821766]
["bitfinex-derivatives","BTCF0:USTF0",1729791028493,0.07394,67666.0,67665.0,0.58820766]
["bitfinex-derivatives","BTCF0:USTF0",1729791029187,0.22740666,67666.0,67665.0,0.434741]
["bitfinex-derivatives","BTCF0:USTF0",1729791029491,0.22740666,67666.0,67665.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729791038197,0.26875537,67666.0,67665.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729791038500,0.30439354,67666.0,67665.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729791040498,0.30439354,67666.0,67665.0,0.03926413]
["bitfinex-derivatives","BTCF0:USTF0",1729791040891,0.35140923,67666.0,67665.0,0.03926413]
["bitfinex-derivatives","BTCF0:USTF0",1729791041101,0.19794257,67666.0,67665.0,0.03926413]
["bitfinex-derivatives","BTCF0:USTF0",1729791041689,0.35140923,67666.0,67665.0,0.03926413]
["bitfinex-derivatives","BTCF0:USTF0",1729791041993,0.27746923,67666.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791042314,0.073942,67664.0,67663.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1729791042604,0.19649128,67664.0,67663.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1729791042792,0.3291776,67664.0,67663.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1729791042993,0.3291776,67664.0,67663.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729791043403,0.19649128,67664.0,67663.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729791044807,0.34995794,67664.0,67663.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729791045003,0.34985644,67664.0,67663.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729791045298,0.22740866,67664.0,67663.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729791046999,0.24645416,67664.0,67663.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729791048509,0.24645416,67664.0,67663.0,0.17171302]
["bitfinex-derivatives","BTCF0:USTF0",1729791049811,0.24645416,67664.0,67663.0,0.14776428]
["bitfinex-derivatives","BTCF0:USTF0",1729791050404,0.24645416,67664.0,67663.0,0.07382128]
["bitfinex-derivatives","BTCF0:USTF0",1729791050603,0.24645416,67664.0,67662.0,0.07382128]
["bitfinex-derivatives","BTCF0:USTF0",1729791050803,0.24645416,67664.0,67661.0,0.07382128]
["bitfinex-derivatives","BTCF0:USTF0",1729791051005,0.073945,67661.0,67660.0,0.07382128]
["bitfinex-derivatives","BTCF0:USTF0",1729791051302,0.073946,67660.0,67659.0,0.14779042]
["bitfinex-derivatives","BTCF0:USTF0",1729791051498,0.22741266,67660.0,67659.0,0.17201695]
["bitfinex-derivatives","BTCF0:USTF0",1729791054904,0.22741266,67660.0,67659.0,0.24589303]
["bitfinex-derivatives","BTCF0:USTF0",1729791055509,0.22741266,67660.0,67659.0,0.17201695]
["bitfinex-derivatives","BTCF0:USTF0",1729791056407,0.22741266,67660.0,67659.0,0.17217239]
["bitfinex-derivatives","BTCF0:USTF0",1729791059702,0.22741266,67660.0,67659.0,0.09822539]
["bitfinex-derivatives","BTCF0:USTF0",1729791060007,0.22741266,67660.0,67657.0,0.0738929]
["bitfinex-derivatives","BTCF0:USTF0",1729791060213,0.22741566,67658.0,67657.0,0.0738929]
["bitfinex-derivatives","BTCF0:USTF0",1729791060412,0.073955,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729791060610,0.30222699,67653.0,67652.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729791060807,0.073955,67652.0,67651.0,0.07617314]
["bitfinex-derivatives","BTCF0:USTF0",1729791061002,0.14876033,67652.0,67651.0,0.07617314]
["bitfinex-derivatives","BTCF0:USTF0",1729791062100,0.32725883,67652.0,67651.0,0.04158134]
["bitfinex-derivatives","BTCF0:USTF0",1729791062609,0.19430046,67652.0,67651.0,0.04158134]
["bitfinex-derivatives","BTCF0:USTF0",1729791063213,0.073958,67649.0,67648.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1729791063403,0.073958,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791063404,0.22742466,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791063612,0.073967,67641.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791063805,0.22743666,67638.0,67637.0,0.07618937]
["bitfinex-derivatives","BTCF0:USTF0",1729791064009,0.30224199,67638.0,67637.0,0.00221737]
["bitfinex-derivatives","BTCF0:USTF0",1729791064201,0.27368658,67638.0,67635.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729791064508,0.073977,67632.0,67631.0,0.434778]
["bitfinex-derivatives","BTCF0:USTF0",1729791064708,0.30224899,67632.0,67631.0,0.434778]
["bitfinex-derivatives","BTCF0:USTF0",1729791067212,0.26205898,67632.0,67631.0,0.434778]
["bitfinex-derivatives","BTCF0:USTF0",1729791068416,0.15346666,67632.0,67631.0,0.53358102]
["bitfinex-derivatives","BTCF0:USTF0",1729791068609,0.22744366,67632.0,67631.0,0.434778]
["bitfinex-derivatives","BTCF0:USTF0",1729791068913,0.22744366,67632.0,67631.0,0.53358052]
["bitfinex-derivatives","BTCF0:USTF0",1729791070206,0.073977,67632.0,67631.0,0.09880252]
["bitfinex-derivatives","BTCF0:USTF0",1729791071012,0.46804,67637.0,67635.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729791071013,0.073974,67636.0,67635.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729791071317,0.3616,67637.0,67636.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729791071506,0.435572,67637.0,67636.0,0.17277552]
["bitfinex-derivatives","BTCF0:USTF0",1729791071909,0.434772,67637.0,67636.0,0.17277552]
["bitfinex-derivatives","BTCF0:USTF0",1729791072514,0.3608,67637.0,67636.0,0.17277552]
["bitfinex-derivatives","BTCF0:USTF0",1729791072705,0.434765,67643.0,67642.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729791072907,0.434765,67643.0,67642.0,0.17201384]
["bitfinex-derivatives","BTCF0:USTF0",1729791072908,0.22743166,67643.0,67642.0,0.17201384]
["bitfinex-derivatives","BTCF0:USTF0",1729791073416,0.22743166,67643.0,67642.0,0.17200196]
["bitfinex-derivatives","BTCF0:USTF0",1729791074717,0.24656941,67643.0,67642.0,0.09803596]
["bitfinex-derivatives","BTCF0:USTF0",1729791075411,0.07397,67638.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791075613,0.22743666,67638.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791075820,0.22743666,67638.0,67637.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1729791076714,0.073978,67632.0,67629.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729791077011,0.22744466,67632.0,67631.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729791078419,0.073978,67631.0,67628.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729791078720,0.073978,67631.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729791078908,0.073978,67631.0,67630.0,0.58824566]
["bitfinex-derivatives","BTCF0:USTF0",1729791079110,0.3608,67635.0,67630.0,0.51426666]
["bitfinex-derivatives","BTCF0:USTF0",1729791079318,0.073975,67634.0,67633.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729791080815,0.073975,67634.0,67633.0,0.22744166]
["bitfinex-derivatives","BTCF0:USTF0",1729791082221,0.62154666,67641.0,67633.0,0.15346666]
["bitfinex-derivatives","BTCF0:USTF0",1729791082424,0.62074666,67641.0,67638.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729791082616,0.073971,67639.0,67638.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729791083621,0.073971,67639.0,67638.0,0.17196794]
["bitfinex-derivatives","BTCF0:USTF0",1729791086012,0.073964,67644.0,67638.0,0.28885255]
["bitfinex-derivatives","BTCF0:USTF0",1729791086219,0.073964,67644.0,67643.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729791086423,0.073964,67644.0,67643.0,0.28884755]
["bitfinex-derivatives","BTCF0:USTF0",1729791086627,0.51502666,67647.0,67643.0,0.28884755]
["bitfinex-derivatives","BTCF0:USTF0",1729791086812,0.073963,67646.0,67645.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729791087015,0.073963,67646.0,67645.0,0.28884655]
["bitfinex-derivatives","BTCF0:USTF0",1729791090337,0.01955129,67647.0,67645.0,0.28884655]
["bitfinex-derivatives","BTCF0:USTF0",1729791090633,0.073961,67647.0,67646.0,0.17195894]
["bitfinex-derivatives","BTCF0:USTF0",1729791090833,0.58822766,67647.0,67646.0,0.18657605]
["bitfinex-derivatives","BTCF0:USTF0",1729791091027,0.58822766,67647.0,67646.0,0.09799894]
["bitfinex-derivatives","BTCF0:USTF0",1729791091228,0.58822766,67647.0,67646.0,0.18659598]
["bitfinex-derivatives","BTCF0:USTF0",1729791091431,0.58822766,67647.0,67646.0,0.09799894]
["bitfinex-derivatives","BTCF0:USTF0",1729791093330,1.03170766,67647.0,67646.0,0.17186933]
["bitfinex-derivatives","BTCF0:USTF0",1729791093525,1.03170766,67647.0,67646.0,0.07387039]
["bitfinex-derivatives","BTCF0:USTF0",1729791093833,0.44348,67646.0,67635.0,0.08859704]
["bitfinex-derivatives","BTCF0:USTF0",1729791094032,0.073974,67635.0,67634.0,0.08859704]
["bitfinex-derivatives","BTCF0:USTF0",1729791094238,0.33240066,67635.0,67634.0,0.09808669]
["bitfinex-derivatives","BTCF0:USTF0",1729791095735,0.22744066,67635.0,67634.0,0.09808669]
["bitfinex-derivatives","BTCF0:USTF0",1729791095942,0.22744066,67635.0,67634.0,0.17206169]
["bitfinex-derivatives","BTCF0:USTF0",1729791096152,0.22744066,67635.0,67634.0,0.09808669]
["bitfinex-derivatives","BTCF0:USTF0",1729791096647,0.22744066,67635.0,67634.0,0.17206169]
["bitfinex-derivatives","BTCF0:USTF0",1729791097048,0.22744066,67635.0,67634.0,0.17102255]
["bitfinex-derivatives","BTCF0:USTF0",1729791097544,0.22744066,67635.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729791099451,0.073981,67629.0,67628.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729791100049,0.15346666,67630.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791100249,0.073983,67627.0,67626.0,0.434781]
["bitfinex-derivatives","BTCF0:USTF0",1729791103048,0.22744966,67627.0,67626.0,0.434781]
["bitfinex-derivatives","BTCF0:USTF0",1729791103663,0.073983,67627.0,67626.0,0.58824766]
["bitfinex-derivatives","BTCF0:USTF0",1729791104547,0.0193087,67629.0,67627.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729791104758,0.073979,67630.0,67628.0,0.22744766]
["bitfinex-derivatives","BTCF0:USTF0",1729791104947,0.073979,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729791105648,0.073979,67630.0,67629.0,0.28662133]
["bitfinex-derivatives","BTCF0:USTF0",1729791106155,0.45459409,67633.0,67632.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729791106457,0.01981809,67633.0,67632.0,0.80058136]
["bitfinex-derivatives","BTCF0:USTF0",1729791106656,0.073974,67635.0,67632.0,0.72660436]
["bitfinex-derivatives","BTCF0:USTF0",1729791106955,0.073974,67635.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729791107157,0.073974,67635.0,67634.0,0.2863127]
["bitfinex-derivatives","BTCF0:USTF0",1729791107651,0.073971,67638.0,67637.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729791107854,0.51502666,67640.0,67637.0,0.38969468]
["bitfinex-derivatives","BTCF0:USTF0",1729791108060,0.073969,67639.0,67638.0,0.2863067]
["bitfinex-derivatives","BTCF0:USTF0",1729791110950,0.073969,67639.0,67638.0,0.17084008]
["bitfinex-derivatives","BTCF0:USTF0",1729791111149,0.073969,67639.0,67638.0,0.28560146]
["bitfinex-derivatives","BTCF0:USTF0",1729791112552,0.073969,67639.0,67638.0,0.18873038]
["bitfinex-derivatives","BTCF0:USTF0",1729791112849,0.073969,67639.0,67638.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729791112850,0.11093963,67639.0,67638.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729791113457,0.11093963,67639.0,67634.0,0.15346666]
["bitfinex-derivatives","BTCF0:USTF0",1729791113653,0.073975,67634.0,67633.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729791116054,0.073975,67634.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791117058,0.073976,67633.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791119958,0.15346666,67635.0,67631.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729791120162,0.073977,67632.0,67631.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729791120859,0.15346666,67635.0,67631.0,0.28522911]
["bitfinex-derivatives","BTCF0:USTF0",1729791121167,0.073976,67633.0,67632.0,0.72551777]
["bitfinex-derivatives","BTCF0:USTF0",1729791121458,0.073976,67633.0,67632.0,0.79949477]
["bitfinex-derivatives","BTCF0:USTF0",1729791122550,0.073976,67633.0,67632.0,0.90288275]
["bitfinex-derivatives","BTCF0:USTF0",1729791122858,0.073976,67633.0,67632.0,0.93244177]
["bitfinex-derivatives","BTCF0:USTF0",1729791124061,0.073976,67633.0,67632.0,0.79949477]
["bitfinex-derivatives","BTCF0:USTF0",1729791124862,0.09339986,67633.0,67632.0,0.79949477]
["bitfinex-derivatives","BTCF0:USTF0",1729791125663,0.073975,67636.0,67635.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729791125860,0.073969,67639.0,67635.0,0.21125111]
["bitfinex-derivatives","BTCF0:USTF0",1729791126063,0.073972,67637.0,67636.0,0.21054294]
["bitfinex-derivatives","BTCF0:USTF0",1729791127760,0.073974,67635.0,67634.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729791128264,0.073976,67633.0,67632.0,0.58920266]
["bitfinex-derivatives","BTCF0:USTF0",1729791128564,0.073974,67636.0,67635.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729791129362,0.073974,67636.0,67635.0,0.22743966]
["bitfinex-derivatives","BTCF0:USTF0",1729791132256,0.073974,67636.0,67635.0,0.17471485]
["bitfinex-derivatives","BTCF0:USTF0",1729791133153,0.11134403,67636.0,67635.0,0.17471485]
["bitfinex-derivatives","BTCF0:USTF0",1729791133359,0.11134345,67636.0,67635.0,0.17471485]
["bitfinex-derivatives","BTCF0:USTF0",1729791133555,0.073974,67636.0,67635.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729791134762,0.073976,67633.0,67632.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729791134963,0.17471785,67633.0,67632.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729791135162,0.073983,67630.0,67622.0,0.04436192]
["bitfinex-derivatives","BTCF0:USTF0",1729791135361,0.10074185,67627.0,67622.0,0.17472885]
["bitfinex-derivatives","BTCF0:USTF0",1729791135665,0.03720639,67629.0,67622.0,0.17472885]
["bitfinex-derivatives","BTCF0:USTF0",1729791135666,0.073981,67630.0,67629.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729791135871,0.073981,67630.0,67629.0,0.4180072]
["bitfinex-derivatives","BTCF0:USTF0",1729791136162,0.062,67636.0,67629.0,0.3440282]
["bitfinex-derivatives","BTCF0:USTF0",1729791136366,0.241013,67636.0,67635.0,0.22748457]
["bitfinex-derivatives","BTCF0:USTF0",1729791136675,0.15537878,67636.0,67635.0,0.5694684]
["bitfinex-derivatives","BTCF0:USTF0",1729791137662,0.15537878,67636.0,67635.0,0.72297897]
["bitfinex-derivatives","BTCF0:USTF0",1729791137863,0.01940578,67636.0,67635.0,0.72297897]
["bitfinex-derivatives","BTCF0:USTF0",1729791138071,0.33251457,67644.0,67635.0,0.57151277]
["bitfinex-derivatives","BTCF0:USTF0",1729791138366,0.073965,67643.0,67642.0,0.10355993]
["bitfinex-derivatives","BTCF0:USTF0",1729791138562,0.073965,67643.0,67642.0,0.44758813]
["bitfinex-derivatives","BTCF0:USTF0",1729791138765,0.197363,67646.0,67645.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729791139065,0.15351057,67654.0,67647.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729791139066,0.073961,67648.0,67647.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729791139865,0.073961,67648.0,67647.0,0.41609487]
["bitfinex-derivatives","BTCF0:USTF0",1729791140866,0.15351057,67650.0,67647.0,0.41609487]
["bitfinex-derivatives","BTCF0:USTF0",1729791141067,0.073961,67648.0,67647.0,0.16965655]
["bitfinex-derivatives","BTCF0:USTF0",1729791141367,0.073961,67648.0,67647.0,0.53437854]
["bitfinex-derivatives","BTCF0:USTF0",1729791141772,0.073961,67648.0,67647.0,0.41602434]
["bitfinex-derivatives","BTCF0:USTF0",1729791142766,0.073961,67648.0,67647.0,0.28363971]
["bitfinex-derivatives","BTCF0:USTF0",1729791142970,0.073961,67648.0,67647.0,0.16961793]
["bitfinex-derivatives","BTCF0:USTF0",1729791144278,0.073961,67648.0,67647.0,0.16928115]
["bitfinex-derivatives","BTCF0:USTF0",1729791144770,0.073961,67647.0,67646.0,0.07389415]
["bitfinex-derivatives","BTCF0:USTF0",1729791145069,0.073966,67642.0,67641.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729791145263,0.073966,67642.0,67633.0,0.00221766]
["bitfinex-derivatives","BTCF0:USTF0",1729791145264,0.073968,67640.0,67639.0,0.07389415]
["bitfinex-derivatives","BTCF0:USTF0",1729791145469,0.3608,67640.0,67635.0,0.07389415]
["bitfinex-derivatives","BTCF0:USTF0",1729791145767,0.073975,67634.0,67633.0,0.00221766]
["bitfinex-derivatives","BTCF0:USTF0",1729791145963,0.434775,67634.0,67633.0,0.00221766]
["bitfinex-derivatives","BTCF0:USTF0",1729791146466,0.58828557,67634.0,67633.0,0.00221766]
["bitfinex-derivatives","BTCF0:USTF0",1729791146676,0.58828557,67634.0,67628.0,0.07389415]
["bitfinex-derivatives","BTCF0:USTF0",1729791146859,0.15351057,67631.0,67628.0,0.07389415]
["bitfinex-derivatives","BTCF0:USTF0",1729791147256,0.073981,67628.0,67627.0,0.07389415]
["bitfinex-derivatives","BTCF0:USTF0",1729791147455,0.073983,67627.0,67626.0,0.07389415]
["bitfinex-derivatives","BTCF0:USTF0",1729791147658,0.28869357,67627.0,67626.0,0.17022799]
["bitfinex-derivatives","BTCF0:USTF0",1729791148063,0.28869357,67627.0,67626.0,0.07389415]
["bitfinex-derivatives","BTCF0:USTF0",1729791148670,0.073984,67626.0,67625.0,0.14787815]
["bitfinex-derivatives","BTCF0:USTF0",1729791148872,0.073984,67626.0,67625.0,0.24417023]
["bitfinex-derivatives","BTCF0:USTF0",1729791149674,0.073984,67626.0,67625.0,0.14787815]
["bitfinex-derivatives","BTCF0:USTF0",1729791150168,0.073983,67627.0,67626.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729791150370,0.1056,67631.0,67626.0,0.17025206]
["bitfinex-derivatives","BTCF0:USTF0",1729791150559,0.0618,67638.0,67627.0,0.18497431]
["bitfinex-derivatives","BTCF0:USTF0",1729791150764,0.13577,67638.0,67637.0,0.22748257]
["bitfinex-derivatives","BTCF0:USTF0",1729791150968,0.13577,67638.0,67637.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729791151167,0.15512391,67638.0,67637.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729791151363,0.30863448,67638.0,67637.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729791151772,0.09332391,67638.0,67637.0,0.22748257]
["bitfinex-derivatives","BTCF0:USTF0",1729791151981,0.01935391,67638.0,67637.0,0.22748257]
["bitfinex-derivatives","BTCF0:USTF0",1729791152178,0.3608,67641.0,67637.0,0.15351057]
["bitfinex-derivatives","BTCF0:USTF0",1729791152477,0.07397,67639.0,67638.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729791153880,0.22748057,67639.0,67638.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729791154579,0.22748057,67639.0,67634.0,0.0443049]
["bitfinex-derivatives","BTCF0:USTF0",1729791154779,0.073975,67634.0,67633.0,0.0443049]
["bitfinex-derivatives","BTCF0:USTF0",1729791155074,0.073975,67634.0,67629.0,0.0590721]
["bitfinex-derivatives","BTCF0:USTF0",1729791155075,0.07398,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729791155380,0.22749057,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729791156081,0.22749057,67630.0,67629.0,0.1182849]
["bitfinex-derivatives","BTCF0:USTF0",1729791156575,0.07398,67630.0,67629.0,0.1182849]
["bitfinex-derivatives","BTCF0:USTF0",1729791156879,0.09322072,67630.0,67629.0,0.1182849]
["bitfinex-derivatives","BTCF0:USTF0",1729791157476,0.09322072,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729791157978,0.09322072,67630.0,67629.0,0.28489384]
["bitfinex-derivatives","BTCF0:USTF0",1729791159979,0.09322072,67630.0,67629.0,0.21091384]
["bitfinex-derivatives","BTCF0:USTF0",1729791160178,0.09322072,67630.0,67629.0,0.0962215]
["bitfinex-derivatives","BTCF0:USTF0",1729791160573,0.09322072,67630.0,67629.0,0.21085739]
["bitfinex-derivatives","BTCF0:USTF0",1729791160975,0.09322072,67630.0,67629.0,0.1702015]
["bitfinex-derivatives","BTCF0:USTF0",1729791162567,0.09322072,67630.0,67629.0,0.28476702]
["bitfinex-derivatives","BTCF0:USTF0",1729791162878,0.09322072,67630.0,67629.0,0.1702015]
["bitfinex-derivatives","BTCF0:USTF0",1729791163280,0.09322072,67630.0,67629.0,0.0962215]
["bitfinex-derivatives","BTCF0:USTF0",1729791163584,0.09322072,67630.0,67629.0,0.21084598]
["bitfinex-derivatives","BTCF0:USTF0",1729791164175,0.09322072,67630.0,67629.0,0.0962215]
["bitfinex-derivatives","BTCF0:USTF0",1729791164573,0.09322072,67630.0,67629.0,0.2109214]
["bitfinex-derivatives","BTCF0:USTF0",1729791165585,0.09322072,67630.0,67629.0,0.0962215]
["bitfinex-derivatives","BTCF0:USTF0",1729791166089,0.073981,67628.0,67627.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729791166276,0.22749157,67628.0,67627.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729791166482,0.073985,67625.0,67624.0,0.434785]
["bitfinex-derivatives","BTCF0:USTF0",1729791166687,0.22749557,67625.0,67624.0,0.434785]
["bitfinex-derivatives","BTCF0:USTF0",1729791170292,0.073985,67625.0,67624.0,0.434785]
["bitfinex-derivatives","BTCF0:USTF0",1729791172991,0.073985,67625.0,67624.0,0.64595224]
["bitfinex-derivatives","BTCF0:USTF0",1729791176794,0.073985,67625.0,67624.0,0.28515224]
["bitfinex-derivatives","BTCF0:USTF0",1729791177191,0.073985,67625.0,67624.0,0.64595224]
["bitfinex-derivatives","BTCF0:USTF0",1729791177391,0.073982,67628.0,67627.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729791177699,0.01924072,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729791177885,0.3616,67642.0,67629.0,0.34434443]
["bitfinex-derivatives","BTCF0:USTF0",1729791178199,0.07397,67641.0,67640.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729791178488,0.07397,67641.0,67640.0,0.28513424]
["bitfinex-derivatives","BTCF0:USTF0",1729791180993,0.07397,67641.0,67640.0,0.28417489]
["bitfinex-derivatives","BTCF0:USTF0",1729791181194,0.22748057,67641.0,67640.0,0.28417489]
["bitfinex-derivatives","BTCF0:USTF0",1729791185097,0.22748057,67641.0,67640.0,0.28444435]
["bitfinex-derivatives","BTCF0:USTF0",1729791187396,0.07397,67641.0,67640.0,0.28444435]
["bitfinex-derivatives","BTCF0:USTF0",1729791187592,0.38038072,67642.0,67641.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729791187593,0.01958072,67642.0,67641.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729791187899,0.15351057,67659.0,67657.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729791188201,0.11216444,67658.0,67657.0,0.22745957]
["bitfinex-derivatives","BTCF0:USTF0",1729791188399,0.15351057,67666.0,67657.0,0.15351057]
["bitfinex-derivatives","BTCF0:USTF0",1729791188587,0.073947,67662.0,67661.0,0.22745457]
["bitfinex-derivatives","BTCF0:USTF0",1729791188899,0.073947,67662.0,67661.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729791190705,0.15351057,67663.0,67662.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729791191004,0.22745357,67663.0,67662.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729791193899,0.15351057,67663.0,67662.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729791194695,0.01903647,67666.0,67661.0,0.15351057]
["bitfinex-derivatives","BTCF0:USTF0",1729791194893,0.15351057,67682.0,67665.0,0.15351057]
["bitfinex-derivatives","BTCF0:USTF0",1729791195096,0.073926,67679.0,67677.0,0.22743857]
["bitfinex-derivatives","BTCF0:USTF0",1729791195603,0.434727,67678.0,67677.0,0.22743857]
["bitfinex-derivatives","BTCF0:USTF0",1729791195904,0.434727,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729791195905,0.45402492,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729791201204,0.38009792,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729791201408,0.38009792,67678.0,67677.0,0.22743857]
["bitfinex-derivatives","BTCF0:USTF0",1729791201609,0.38009792,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729791202312,0.01929792,67678.0,67677.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729791202498,0.15351057,67682.0,67680.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729791202698,0.073924,67681.0,67680.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729791204406,0.20820691,67681.0,67680.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729791205111,0.16965466,67681.0,67680.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729791205503,0.12489369,67681.0,67680.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729791205707,0.073924,67681.0,67680.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729791207706,0.15351057,67682.0,67681.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729791208007,0.08433019,67684.0,67681.0,0.15351057]
["bitfinex-derivatives","BTCF0:USTF0",1729791208214,0.08357019,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729791208606,0.01957019,67684.0,67683.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729791208902,0.15351057,67687.0,67681.0,0.15351057]
["bitfinex-derivatives","BTCF0:USTF0",1729791209215,0.434713,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729791209413,0.63104666,67691.0,67686.0,0.15344373]
["bitfinex-derivatives","BTCF0:USTF0",1729791209711,0.63104666,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729791209911,0.27024666,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729791210310,0.073913,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729791210704,0.22742357,67691.0,67690.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729791211216,0.073918,67687.0,67686.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729791211414,0.22742857,67687.0,67686.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729791215512,0.22742857,67687.0,67686.0,0.1180222]
["bitfinex-derivatives","BTCF0:USTF0",1729791215910,0.15351057,67687.0,67686.0,0.1180222]
["bitfinex-derivatives","BTCF0:USTF0",1729791216107,0.22742457,67690.0,67686.0,0.1180222]
["bitfinex-derivatives","BTCF0:USTF0",1729791216317,0.01982896,67691.0,67687.0,0.0441072]
["bitfinex-derivatives","BTCF0:USTF0",1729791216513,0.073906,67697.0,67696.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729791217013,0.073903,67700.0,67699.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729791217723,0.22741357,67700.0,67699.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729791218119,0.24673648,67700.0,67699.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729791218320,0.24673648,67700.0,67692.0,0.30712969]
["bitfinex-derivatives","BTCF0:USTF0",1729791218321,0.38193036,67700.0,67692.0,0.30712969]
["bitfinex-derivatives","BTCF0:USTF0",1729791218616,0.1958856,67699.0,67698.0,0.22741557]
["bitfinex-derivatives","BTCF0:USTF0",1729791218823,0.36260845,67699.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729791219119,0.42330017,67699.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729791221115,0.1958856,67699.0,67698.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729791221325,0.1958856,67699.0,67696.0,0.15344824]
["bitfinex-derivatives","BTCF0:USTF0",1729791221326,0.13519388,67699.0,67696.0,0.15344824]
["bitfinex-derivatives","BTCF0:USTF0",1729791221515,0.2697916,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729791221920,0.20909988,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729791222416,0.13519388,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729791222726,0.20909888,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729791223219,0.36260945,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729791223522,0.42330117,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729791225424,0.22741557,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729791226633,0.15351057,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729791227732,0.22741557,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729791228824,0.22741557,67698.0,67697.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1729791229431,0.15351057,67698.0,67697.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1729791230135,0.22741557,67698.0,67697.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1729791230432,0.22741557,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729791231932,0.15351057,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729791233829,0.22741557,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729791234437,0.15351057,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729791239642,0.22741557,67698.0,67697.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729791240542,0.35292638,67698.0,67697.0,0.03875338]
["bitfinex-derivatives","BTCF0:USTF0",1729791240948,0.40927657,67698.0,67697.0,0.03875338]
["bitfinex-derivatives","BTCF0:USTF0",1729791241151,0.57139971,67698.0,67697.0,0.03875338]
["bitfinex-derivatives","BTCF0:USTF0",1729791241740,0.40927657,67698.0,67697.0,0.03875338]
["bitfinex-derivatives","BTCF0:USTF0",1729791243043,0.35292638,67698.0,67697.0,0.03875338]
["bitfinex-derivatives","BTCF0:USTF0",1729791243449,0.4088626,67698.0,67697.0,0.03875338]
["bitfinex-derivatives","BTCF0:USTF0",1729791244449,0.18144703,67698.0,67697.0,0.03875338]
["bitfinex-derivatives","BTCF0:USTF0",1729791244753,0.12551081,67698.0,67697.0,0.19226395]
["bitfinex-derivatives","BTCF0:USTF0",1729791244942,0.12551081,67698.0,67697.0,0.22741657]
["bitfinex-derivatives","BTCF0:USTF0",1729791247351,0.12551081,67698.0,67697.0,0.67057657]
["bitfinex-derivatives","BTCF0:USTF0",1729791247546,0.17871299,67698.0,67697.0,0.67057657]
["bitfinex-derivatives","BTCF0:USTF0",1729791247745,0.12277677,67698.0,67697.0,0.67057657]
["bitfinex-derivatives","BTCF0:USTF0",1729791248048,0.07617446,67698.0,67697.0,0.22741657]
["bitfinex-derivatives","BTCF0:USTF0",1729791248249,0.07617446,67698.0,67697.0,1.03137657]
["bitfinex-derivatives","BTCF0:USTF0",1729791248448,0.01985754,67701.0,67700.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729791248652,0.22740657,67707.0,67706.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729791249755,0.24658775,67707.0,67706.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729791254252,0.19372896,67707.0,67706.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729791256055,0.19372896,67707.0,67706.0,0.11820027]
["bitfinex-derivatives","BTCF0:USTF0",1729791256458,0.19372896,67707.0,67706.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729791258158,0.01918118,67707.0,67706.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729791258355,0.073895,67707.0,67706.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729791260153,0.073892,67710.0,67709.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729791260453,0.073892,67710.0,67709.0,0.17454378]
["bitfinex-derivatives","BTCF0:USTF0",1729791262355,0.17454378,67710.0,67709.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729791262756,0.073893,67709.0,67708.0,0.04429265]
["bitfinex-derivatives","BTCF0:USTF0",1729791262957,0.10065178,67709.0,67704.0,0.11819065]
["bitfinex-derivatives","BTCF0:USTF0",1729791263167,0.17454878,67705.0,67704.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729791263463,0.22391633,67705.0,67700.0,0.10065178]
["bitfinex-derivatives","BTCF0:USTF0",1729791263657,0.22391633,67705.0,67701.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729791263658,0.17455378,67702.0,67701.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729791263862,0.3531547,67702.0,67701.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729791264163,0.3531547,67702.0,67701.0,0.03937173]
["bitfinex-derivatives","BTCF0:USTF0",1729791264547,0.54485188,67702.0,67701.0,0.03937173]
["bitfinex-derivatives","BTCF0:USTF0",1729791265854,0.3531547,67702.0,67701.0,0.03937173]
["bitfinex-derivatives","BTCF0:USTF0",1729791267371,0.37130118,67702.0,67698.0,0.05912001]
["bitfinex-derivatives","BTCF0:USTF0",1729791267552,0.17455578,67699.0,67698.0,0.05912001]
["bitfinex-derivatives","BTCF0:USTF0",1729791267763,0.48119637,67699.0,67698.0,0.05912001]
["bitfinex-derivatives","BTCF0:USTF0",1729791267959,0.53653274,67699.0,67698.0,0.05912001]
["bitfinex-derivatives","BTCF0:USTF0",1729791268264,0.34483556,67699.0,67698.0,0.05912001]
["bitfinex-derivatives","BTCF0:USTF0",1729791268863,0.27093156,67699.0,67694.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729791269061,0.53535978,67695.0,67694.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729791269365,0.70563956,67695.0,67694.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729791269562,0.53107978,67695.0,67694.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729791269869,0.17027978,67695.0,67694.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729791270071,0.11494341,67695.0,67694.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729791270256,0.11494341,67695.0,67694.0,0.22728353]
["bitfinex-derivatives","BTCF0:USTF0",1729791270566,0.45364748,67702.0,67701.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729791270963,0.45284748,67702.0,67701.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729791271160,0.37894648,67702.0,67701.0,0.22727753]
["bitfinex-derivatives","BTCF0:USTF0",1729791271361,0.01814648,67702.0,67701.0,0.40114078]
["bitfinex-derivatives","BTCF0:USTF0",1729791271568,0.073899,67704.0,67703.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729791273558,0.09221087,67704.0,67703.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729791275570,0.45301087,67704.0,67700.0,0.07383676]
["bitfinex-derivatives","BTCF0:USTF0",1729791275766,0.22727753,67701.0,67700.0,0.14775911]
["bitfinex-derivatives","BTCF0:USTF0",1729791276064,0.22727753,67701.0,67700.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729791278470,0.3420608,67701.0,67689.0,0.07613106]
["bitfinex-derivatives","BTCF0:USTF0",1729791278671,0.37911187,67704.0,67693.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729791278672,0.13270242,67694.0,67693.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729791278861,0.24748569,67694.0,67693.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729791280468,0.11361524,67694.0,67693.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729791280779,0.06824329,67694.0,67693.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729791281671,0.18752685,67694.0,67693.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729791282078,0.33497399,67694.0,67693.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729791283073,0.24054821,67694.0,67693.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729791283375,0.24054821,67694.0,67683.0,1.934721]
["bitfinex-derivatives","BTCF0:USTF0",1729791283376,0.07392,67687.0,67686.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729791283575,0.3042479,67687.0,67686.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729791283776,0.39393374,67687.0,67686.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729791285071,0.28031689,67687.0,67686.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729791285371,0.39275365,67687.0,67686.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729791285565,0.39275365,67687.0,67686.0,0.17517979]
["bitfinex-derivatives","BTCF0:USTF0",1729791285566,0.15337553,67687.0,67686.0,0.17517979]
["bitfinex-derivatives","BTCF0:USTF0",1729791285868,0.073916,67688.0,67687.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729791286066,0.073916,67688.0,67687.0,0.29580797]
["bitfinex-derivatives","BTCF0:USTF0",1729791288270,0.073916,67688.0,67687.0,0.17517779]
["bitfinex-derivatives","BTCF0:USTF0",1729791289776,0.073916,67688.0,67687.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729791289977,0.073916,67688.0,67687.0,0.17430799]
["bitfinex-derivatives","BTCF0:USTF0",1729791290980,0.073916,67688.0,67687.0,0.26284701]
["bitfinex-derivatives","BTCF0:USTF0",1729791291275,0.073916,67688.0,67687.0,0.17430799]
["bitfinex-derivatives","BTCF0:USTF0",1729791291878,0.073916,67688.0,67687.0,0.10039199]
["bitfinex-derivatives","BTCF0:USTF0",1729791292268,0.073916,67688.0,67687.0,0.17430899]
["bitfinex-derivatives","BTCF0:USTF0",1729791293070,0.073916,67688.0,67687.0,0.26284801]
["bitfinex-derivatives","BTCF0:USTF0",1729791293475,0.14219669,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729791294478,0.10551212,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729791296883,0.46631212,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729791297584,0.57087212,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729791299384,0.57084862,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729791300485,0.67152359,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729791300681,0.63995097,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729791303385,0.63995097,67688.0,67687.0,0.14769495]
["bitfinex-derivatives","BTCF0:USTF0",1729791303581,0.63995097,67688.0,67687.0,0.24828096]
["bitfinex-derivatives","BTCF0:USTF0",1729791303884,0.63995097,67688.0,67687.0,0.14769495]
["bitfinex-derivatives","BTCF0:USTF0",1729791304277,0.63995097,67688.0,67687.0,0.24829623]
["bitfinex-derivatives","BTCF0:USTF0",1729791305582,0.63995097,67688.0,67687.0,0.17451828]
["bitfinex-derivatives","BTCF0:USTF0",1729791307284,0.63995097,67688.0,67687.0,0.10060128]
["bitfinex-derivatives","BTCF0:USTF0",1729791307681,0.63995097,67688.0,67687.0,0.17451828]
["bitfinex-derivatives","BTCF0:USTF0",1729791308777,0.63995097,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729791308778,0.70798626,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729791309284,0.42883529,67688.0,67687.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729791309485,0.06803529,67688.0,67687.0,0.14384032]
["bitfinex-derivatives","BTCF0:USTF0",1729791309681,0.06803529,67688.0,67687.0,0.58704032]
["bitfinex-derivatives","BTCF0:USTF0",1729791309985,0.03148256,67688.0,67687.0,0.58704032]
["bitfinex-derivatives","BTCF0:USTF0",1729791310175,0.03148256,67688.0,67687.0,0.14384032]
["bitfinex-derivatives","BTCF0:USTF0",1729791310378,0.06840336,67691.0,67687.0,0.14384032]
["bitfinex-derivatives","BTCF0:USTF0",1729791310581,0.06840336,67690.0,67689.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729791311984,0.06840336,67690.0,67689.0,0.517115]
["bitfinex-derivatives","BTCF0:USTF0",1729791311985,0.06871787,67690.0,67689.0,0.517115]
["bitfinex-derivatives","BTCF0:USTF0",1729791312188,0.13270314,67699.0,67694.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729791312380,0.56691497,67701.0,67700.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729791312582,0.46147497,67701.0,67700.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729791314187,0.10067497,67701.0,67700.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729791314389,0.073893,67709.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729791314595,0.11926108,67709.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729791314983,0.27262112,67709.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729791315491,0.40524901,67709.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729791315685,0.35988093,67709.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729791315887,0.22725304,67709.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729791316082,0.15336004,67712.0,67708.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729791316284,0.15336004,67712.0,67711.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729791316686,0.22725004,67712.0,67711.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729791317087,0.07389,67712.0,67711.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729791317288,0.15336004,67714.0,67711.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729791317488,0.15336004,67714.0,67706.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729791317489,0.15336004,67714.0,67713.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729791318789,0.22724804,67714.0,67713.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729791320095,0.24562173,67714.0,67713.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729791321796,0.17173373,67714.0,67707.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729791321993,0.073892,67710.0,67709.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729791322299,0.073892,67711.0,67710.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729791323296,0.58805204,67711.0,67710.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729791328202,0.51416004,67711.0,67710.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729791328606,0.58805104,67711.0,67710.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729791331010,0.58805104,67711.0,67705.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729791331011,0.83473205,67711.0,67705.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729791331307,0.11405312,67710.0,67709.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729791332006,0.06868773,67710.0,67709.0,0.22725304]
["bitfinex-derivatives","BTCF0:USTF0",1729791332310,0.11405063,67710.0,67709.0,0.22725304]
["bitfinex-derivatives","BTCF0:USTF0",1729791334019,0.05300619,67717.0,67709.0,0.22725304]
["bitfinex-derivatives","BTCF0:USTF0",1729791334020,0.03178447,67713.0,67709.0,0.82369308]
["bitfinex-derivatives","BTCF0:USTF0",1729791334312,0.24653116,67712.0,67711.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729791334501,0.11405063,67712.0,67711.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729791334709,0.06868773,67712.0,67711.0,0.516931]
["bitfinex-derivatives","BTCF0:USTF0",1729791335313,0.13248053,67714.0,67713.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729791335511,0.06472816,67714.0,67713.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729791338903,0.01861603,67719.0,67718.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729791339108,0.22723704,67724.0,67723.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729791340315,0.073877,67724.0,67723.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729791340618,0.434674,67726.0,67725.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729791340918,0.3608,67726.0,67725.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729791341104,0.3608,67726.0,67725.0,0.22723504]
["bitfinex-derivatives","BTCF0:USTF0",1729791342215,0.0188187,67728.0,67727.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729791342417,0.3608,67733.0,67732.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729791342616,0.3608,67733.0,67732.0,0.22722804]
["bitfinex-derivatives","BTCF0:USTF0",1729791343119,0.3608,67733.0,67732.0,1.72722804]
["bitfinex-derivatives","BTCF0:USTF0",1729791343331,0.37949749,67733.0,67732.0,1.72722804]
["bitfinex-derivatives","BTCF0:USTF0",1729791346534,0.073864,67736.0,67735.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729791346742,0.073864,67736.0,67735.0,0.22722504]
["bitfinex-derivatives","BTCF0:USTF0",1729791347617,0.073864,67736.0,67732.0,1.574827]
["bitfinex-derivatives","BTCF0:USTF0",1729791347618,0.073867,67733.0,67732.0,1.574827]
["bitfinex-derivatives","BTCF0:USTF0",1729791347816,0.073867,67733.0,67732.0,1.573867]
["bitfinex-derivatives","BTCF0:USTF0",1729791348623,0.073867,67733.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729791348924,0.073868,67732.0,67731.0,0.05887607]
["bitfinex-derivatives","BTCF0:USTF0",1729791349121,0.073867,67733.0,67721.0,0.15595372]
["bitfinex-derivatives","BTCF0:USTF0",1729791349122,0.073869,67731.0,67730.0,0.05887607]
["bitfinex-derivatives","BTCF0:USTF0",1729791349327,0.22722904,67731.0,67730.0,0.05887607]
["bitfinex-derivatives","BTCF0:USTF0",1729791349827,0.22722904,67731.0,67725.0,1.573875]
["bitfinex-derivatives","BTCF0:USTF0",1729791349828,0.073871,67729.0,67728.0,0.05887607]
["bitfinex-derivatives","BTCF0:USTF0",1729791350130,0.073872,67728.0,67727.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729791351620,0.073872,67728.0,67727.0,0.13274907]
["bitfinex-derivatives","BTCF0:USTF0",1729791352516,0.073872,67728.0,67727.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729791352816,0.13878192,67728.0,67727.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729791353014,0.10259885,67728.0,67727.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729791353225,0.07388,67724.0,67713.0,0.06621486]
["bitfinex-derivatives","BTCF0:USTF0",1729791353428,0.22724504,67717.0,67716.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729791353623,0.29215638,67717.0,67716.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729791354216,0.21827138,67717.0,67716.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729791354526,0.06491134,67717.0,67716.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729791355024,0.02872685,67717.0,67716.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729791356317,0.12071608,67717.0,67716.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729791356932,0.27407612,67717.0,67716.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729791357229,0.31026396,67717.0,67716.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729791358523,0.31008239,67717.0,67716.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729791359321,0.35544128,67717.0,67716.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729791359521,0.84872181,67717.0,67716.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729791359917,0.80336292,67717.0,67716.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729791360122,0.67088239,67717.0,67716.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729791360729,0.02854524,67717.0,67716.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1729791361023,0.435431,67730.0,67716.0,0.80312651]
["bitfinex-derivatives","BTCF0:USTF0",1729791361227,0.15336004,67724.0,67721.0,0.10320769]
["bitfinex-derivatives","BTCF0:USTF0",1729791361419,0.22723704,67724.0,67723.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729791361616,0.22723704,67724.0,67723.0,0.29961041]
["bitfinex-derivatives","BTCF0:USTF0",1729791362020,0.073877,67724.0,67723.0,0.29925073]
["bitfinex-derivatives","BTCF0:USTF0",1729791362217,0.00557303,67727.0,67726.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729791362418,0.073872,67728.0,67727.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729791362629,0.073872,67728.0,67727.0,0.60115024]
["bitfinex-derivatives","BTCF0:USTF0",1729791362836,0.073872,67728.0,67727.0,0.44040781]
["bitfinex-derivatives","BTCF0:USTF0",1729791363423,0.09239983,67728.0,67727.0,0.44040781]
["bitfinex-derivatives","BTCF0:USTF0",1729791364229,0.09239983,67728.0,67727.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729791364431,0.01852783,67728.0,67727.0,0.22723304]
["bitfinex-derivatives","BTCF0:USTF0",1729791364727,0.3608,67730.0,67729.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729791365139,0.37900679,67730.0,67729.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729791365427,0.37900679,67730.0,67729.0,0.43580961]
["bitfinex-derivatives","BTCF0:USTF0",1729791366032,0.45287779,67730.0,67729.0,0.43580961]
["bitfinex-derivatives","BTCF0:USTF0",1729791367432,0.60623783,67730.0,67729.0,0.43580961]
["bitfinex-derivatives","BTCF0:USTF0",1729791367926,0.71837138,67730.0,67729.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729791368128,0.64450038,67730.0,67729.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729791368429,0.71837438,67730.0,67729.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729791368827,0.59914759,67730.0,67722.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729791369144,0.6469366,67723.0,67722.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729791369435,0.62629567,67723.0,67722.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729791369836,0.26549567,67723.0,67722.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729791370039,0.62629567,67723.0,67722.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729791370338,0.5809408,67723.0,67722.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729791371442,0.51416004,67723.0,67722.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729791372544,0.58068756,67723.0,67722.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729791372734,0.21988756,67723.0,67722.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729791373443,0.58068756,67723.0,67722.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729791374429,0.59944817,67723.0,67722.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729791375737,0.71868916,67723.0,67722.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729791376039,0.75433514,67723.0,67722.0,0.29682284]
["bitfinex-derivatives","BTCF0:USTF0",1729791376235,0.75433514,67723.0,67722.0,0.29688946]
["bitfinex-derivatives","BTCF0:USTF0",1729791376734,0.68045114,67723.0,67722.0,0.29688946]
["bitfinex-derivatives","BTCF0:USTF0",1729791377630,0.5270911,67723.0,67722.0,0.43759051]
["bitfinex-derivatives","BTCF0:USTF0",1729791378138,0.5270911,67723.0,67722.0,0.29688946]
["bitfinex-derivatives","BTCF0:USTF0",1729791378336,0.14753049,67723.0,67722.0,0.29688946]
["bitfinex-derivatives","BTCF0:USTF0",1729791378541,0.14753049,67723.0,67722.0,0.54000565]
["bitfinex-derivatives","BTCF0:USTF0",1729791378737,0.14753049,67723.0,67722.0,0.43669787]
["bitfinex-derivatives","BTCF0:USTF0",1729791379136,0.14753049,67723.0,67722.0,0.79749787]
["bitfinex-derivatives","BTCF0:USTF0",1729791379329,0.10952951,67723.0,67722.0,0.9564668]
["bitfinex-derivatives","BTCF0:USTF0",1729791381032,0.33526972,67730.0,67728.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729791381242,0.33526972,67730.0,67729.0,0.53996421]
["bitfinex-derivatives","BTCF0:USTF0",1729791382230,0.15336004,67731.0,67730.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729791382432,0.0673,67743.0,67742.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729791382635,0.29452204,67743.0,67742.0,0.17560039]
["bitfinex-derivatives","BTCF0:USTF0",1729791382835,0.22066004,67743.0,67742.0,0.29564604]
["bitfinex-derivatives","BTCF0:USTF0",1729791383131,0.33449767,67743.0,67742.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729791383337,0.33457138,67743.0,67742.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729791384139,0.26727138,67743.0,67742.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729791386044,0.26727138,67743.0,67742.0,0.04277233]
["bitfinex-derivatives","BTCF0:USTF0",1729791386045,0.16689481,67743.0,67742.0,0.04277233]
["bitfinex-derivatives","BTCF0:USTF0",1729791386246,0.26727138,67743.0,67742.0,0.04277233]
["bitfinex-derivatives","BTCF0:USTF0",1729791386439,0.32025485,67743.0,67742.0,0.04277233]
["bitfinex-derivatives","BTCF0:USTF0",1729791386834,0.26727138,67743.0,67742.0,0.04277233]
["bitfinex-derivatives","BTCF0:USTF0",1729791387240,0.11391134,67743.0,67742.0,0.04277233]
["bitfinex-derivatives","BTCF0:USTF0",1729791387849,0.01852768,67744.0,67743.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729791388047,0.11367411,67744.0,67743.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729791388358,0.2610401,67744.0,67743.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729791388844,0.11367411,67744.0,67743.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729791391041,0.53235751,67745.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729791391351,0.53235751,67745.0,67744.0,0.13272054]
["bitfinex-derivatives","BTCF0:USTF0",1729791391551,0.53235751,67745.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729791392248,0.53235751,67745.0,67744.0,0.13272054]
["bitfinex-derivatives","BTCF0:USTF0",1729791392556,0.53235751,67745.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729791393043,0.60621851,67745.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729791393350,0.53235751,67745.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729791395647,0.60621851,67745.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729791398144,0.63766545,67745.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729791399449,0.27686545,67745.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729791399643,0.63766862,67745.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729791403456,0.67416296,67745.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729791404060,0.56380762,67745.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729791404262,0.56396335,67745.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729791404457,0.60067377,67745.0,67744.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729791405155,0.60067377,67745.0,67744.0,0.0430181]
["bitfinex-derivatives","BTCF0:USTF0",1729791405557,0.67453477,67745.0,67744.0,0.0430181]
["bitfinex-derivatives","BTCF0:USTF0",1729791405859,0.44731373,67745.0,67744.0,0.0430181]
["bitfinex-derivatives","BTCF0:USTF0",1729791406055,0.44731373,67745.0,67744.0,0.14364722]
["bitfinex-derivatives","BTCF0:USTF0",1729791406056,0.37899747,67745.0,67744.0,0.14364722]
["bitfinex-derivatives","BTCF0:USTF0",1729791406262,0.53235751,67745.0,67744.0,0.14364722]
["bitfinex-derivatives","BTCF0:USTF0",1729791407056,0.17155751,67745.0,67744.0,0.14364722]
["bitfinex-derivatives","BTCF0:USTF0",1729791407363,0.53235751,67745.0,67744.0,0.14364722]
["bitfinex-derivatives","BTCF0:USTF0",1729791408557,0.37899747,67745.0,67744.0,0.14364722]
["bitfinex-derivatives","BTCF0:USTF0",1729791409265,0.01819747,67745.0,67744.0,0.59290445]
["bitfinex-derivatives","BTCF0:USTF0",1729791409459,0.3608,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729791409660,0.3608,67758.0,67757.0,0.17425815]
["bitfinex-derivatives","BTCF0:USTF0",1729791412371,0.3608,67758.0,67757.0,0.26268604]
["bitfinex-derivatives","BTCF0:USTF0",1729791412669,0.3608,67758.0,67757.0,0.17425815]
["bitfinex-derivatives","BTCF0:USTF0",1729791413068,0.3608,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729791418271,0.46136697,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729791421065,0.49326632,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729791421669,0.49327908,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729791422370,0.39271211,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729791422564,0.39271211,67758.0,67757.0,0.17441497]
["bitfinex-derivatives","BTCF0:USTF0",1729791423680,0.49327908,67758.0,67757.0,0.17441497]
["bitfinex-derivatives","BTCF0:USTF0",1729791424381,0.49327908,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729791428077,0.46136697,67758.0,67757.0,0.24763802]
["bitfinex-derivatives","BTCF0:USTF0",1729791429682,0.46136697,67758.0,67757.0,0.24757548]
["bitfinex-derivatives","BTCF0:USTF0",1729791430373,0.46136697,67758.0,67757.0,0.17396115]
["bitfinex-derivatives","BTCF0:USTF0",1729791431077,0.46136697,67758.0,67757.0,0.17389804]
["bitfinex-derivatives","BTCF0:USTF0",1729791433880,0.56193394,67758.0,67757.0,0.10005004]
["bitfinex-derivatives","BTCF0:USTF0",1729791434078,0.56193394,67758.0,67757.0,0.14752661]
["bitfinex-derivatives","BTCF0:USTF0",1729791434079,0.63578194,67758.0,67757.0,0.14752661]
["bitfinex-derivatives","BTCF0:USTF0",1729791434284,0.63578194,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729791435484,0.63578194,67758.0,67757.0,0.14752661]
["bitfinex-derivatives","BTCF0:USTF0",1729791436082,0.63578194,67758.0,67757.0,0.01201601]
["bitfinex-derivatives","BTCF0:USTF0",1729791436083,0.74969201,67758.0,67757.0,0.01201601]
["bitfinex-derivatives","BTCF0:USTF0",1729791436285,0.74969201,67758.0,67750.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729791436579,0.10056697,67751.0,67750.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729791436780,0.16914064,67751.0,67750.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729791437782,0.21447705,67751.0,67750.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729791438080,0.34130989,67751.0,67750.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729791438582,0.35950105,67751.0,67750.0,0.04379806]
["bitfinex-derivatives","BTCF0:USTF0",1729791439189,0.30652221,67751.0,67750.0,0.04379806]
["bitfinex-derivatives","BTCF0:USTF0",1729791440293,0.30458952,67751.0,67750.0,0.04379806]
["bitfinex-derivatives","BTCF0:USTF0",1729791441979,0.4374082,67751.0,67750.0,0.04379806]
["bitfinex-derivatives","BTCF0:USTF0",1729791442179,0.30458952,67751.0,67750.0,0.04379806]
["bitfinex-derivatives","BTCF0:USTF0",1729791442989,0.45226207,67751.0,67750.0,0.04379806]
["bitfinex-derivatives","BTCF0:USTF0",1729791443296,0.26643068,67751.0,67750.0,0.26612865]
["bitfinex-derivatives","BTCF0:USTF0",1729791443795,0.34028468,67751.0,67750.0,0.26612865]
["bitfinex-derivatives","BTCF0:USTF0",1729791444583,0.34028468,67751.0,67750.0,0.26527422]
["bitfinex-derivatives","BTCF0:USTF0",1729791446986,0.26643068,67751.0,67750.0,0.26527422]
["bitfinex-derivatives","BTCF0:USTF0",1729791447788,0.34028468,67751.0,67750.0,0.26527422]
["bitfinex-derivatives","BTCF0:USTF0",1729791447994,0.34028468,67751.0,67750.0,0.26512549]
["bitfinex-derivatives","BTCF0:USTF0",1729791448191,0.32209352,67751.0,67750.0,0.40437734]
["bitfinex-derivatives","BTCF0:USTF0",1729791448795,0.32209352,67751.0,67750.0,0.26512549]
["bitfinex-derivatives","BTCF0:USTF0",1729791450195,0.26645398,67751.0,67750.0,0.26512549]
["bitfinex-derivatives","BTCF0:USTF0",1729791450389,0.14767255,67751.0,67750.0,0.50470106]
["bitfinex-derivatives","BTCF0:USTF0",1729791450699,0.14767255,67751.0,67750.0,1.12387704]
["bitfinex-derivatives","BTCF0:USTF0",1729791450900,0.14767255,67751.0,67750.0,2.62387704]
["bitfinex-derivatives","BTCF0:USTF0",1729791451100,0.1798185,67751.0,67750.0,2.42920799]
["bitfinex-derivatives","BTCF0:USTF0",1729791451303,0.1798185,67751.0,67750.0,2.37071278]
["bitfinex-derivatives","BTCF0:USTF0",1729791451496,0.03742064,67751.0,67750.0,2.71078894]
["bitfinex-derivatives","BTCF0:USTF0",1729791451697,0.13278459,67760.0,67759.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729791451898,0.03757032,67760.0,67759.0,0.17441297]
["bitfinex-derivatives","BTCF0:USTF0",1729791452703,0.3608,67768.0,67767.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729791452904,0.39696261,67768.0,67767.0,0.17440397]
["bitfinex-derivatives","BTCF0:USTF0",1729791453228,0.51562984,67768.0,67767.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729791453612,0.47946723,67768.0,67765.0,0.10056697]
["bitfinex-derivatives","BTCF0:USTF0",1729791453826,0.10056697,67766.0,67765.0,0.10056697]
["bitfinex-derivatives","BTCF0:USTF0",1729791454023,0.13673068,67766.0,67765.0,0.10056697]
["bitfinex-derivatives","BTCF0:USTF0",1729791454837,0.03616371,67766.0,67765.0,0.10056697]
["bitfinex-derivatives","BTCF0:USTF0",1729791455034,0.13673068,67766.0,67765.0,0.10056697]
["bitfinex-derivatives","BTCF0:USTF0",1729791456240,0.03616371,67766.0,67765.0,0.17440597]
["bitfinex-derivatives","BTCF0:USTF0",1729791456633,0.03616371,67766.0,67765.0,0.10056697]
["bitfinex-derivatives","BTCF0:USTF0",1729791456839,0.03616372,67767.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729791457141,0.03616372,67767.0,67766.0,0.17440497]
["bitfinex-derivatives","BTCF0:USTF0",1729791457937,0.03616372,67767.0,67766.0,0.10056697]
["bitfinex-derivatives","BTCF0:USTF0",1729791458141,0.45273626,67768.0,67766.0,0.10056697]
["bitfinex-derivatives","BTCF0:USTF0",1729791458646,0.37890026,67768.0,67767.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729791460043,0.37890026,67768.0,67767.0,0.13277981]
["bitfinex-derivatives","BTCF0:USTF0",1729791460237,0.37890026,67768.0,67767.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729791461048,0.37890026,67768.0,67767.0,0.13277981]
["bitfinex-derivatives","BTCF0:USTF0",1729791461246,0.37890026,67768.0,67766.0,0.15950978]
["bitfinex-derivatives","BTCF0:USTF0",1729791461553,0.37890026,67768.0,67762.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1729791461554,0.10056697,67767.0,67765.0,0.05894281]
["bitfinex-derivatives","BTCF0:USTF0",1729791461866,0.073841,67763.0,67762.0,0.0441379]
["bitfinex-derivatives","BTCF0:USTF0",1729791462040,0.073841,67763.0,67761.0,0.0441379]
["bitfinex-derivatives","BTCF0:USTF0",1729791462041,0.10056697,67763.0,67761.0,0.0441379]
["bitfinex-derivatives","BTCF0:USTF0",1729791462338,0.17440897,67762.0,67761.0,0.0441379]
["bitfinex-derivatives","BTCF0:USTF0",1729791463844,0.10056697,67762.0,67760.0,0.0441379]
["bitfinex-derivatives","BTCF0:USTF0",1729791464053,0.17440997,67761.0,67760.0,0.0441379]
["bitfinex-derivatives","BTCF0:USTF0",1729791464349,0.22710021,67761.0,67760.0,0.04414758]
["bitfinex-derivatives","BTCF0:USTF0",1729791464535,0.073845,67760.0,67757.0,0.05894281]
["bitfinex-derivatives","BTCF0:USTF0",1729791464738,0.22710521,67757.0,67756.0,0.05894281]
["bitfinex-derivatives","BTCF0:USTF0",1729791465045,0.15325721,67757.0,67756.0,0.05886267]
["bitfinex-derivatives","BTCF0:USTF0",1729791465240,0.15325721,67757.0,67751.0,0.14753251]
["bitfinex-derivatives","BTCF0:USTF0",1729791465547,0.07385,67755.0,67751.0,0.14753251]
["bitfinex-derivatives","BTCF0:USTF0",1729791465939,0.07385,67755.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729791466153,0.07385,67755.0,67753.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729791466330,0.07385,67755.0,67754.0,0.10152116]
["bitfinex-derivatives","BTCF0:USTF0",1729791468817,0.09210646,67755.0,67754.0,0.10152116]
["bitfinex-derivatives","BTCF0:USTF0",1729791469015,0.01825646,67755.0,67754.0,0.10152116]
["bitfinex-derivatives","BTCF0:USTF0",1729791469331,0.07385,67756.0,67754.0,0.17537216]
["bitfinex-derivatives","BTCF0:USTF0",1729791469629,0.07385,67756.0,67755.0,0.10152116]
["bitfinex-derivatives","BTCF0:USTF0",1729791472342,0.073849,67756.0,67755.0,0.10174906]
["bitfinex-derivatives","BTCF0:USTF0",1729791473243,0.073849,67756.0,67754.0,0.08841422]
["bitfinex-derivatives","BTCF0:USTF0",1729791473244,0.03009036,67756.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729791473450,0.03009036,67755.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729791473745,0.18334757,67754.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729791474045,0.10394336,67753.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729791474233,0.03009036,67752.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729791476624,0.3608,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729791476824,0.39097092,67758.0,67757.0,0.22710521]
["bitfinex-derivatives","BTCF0:USTF0",1729791477019,0.39100595,67758.0,67757.0,0.22710521]
["bitfinex-derivatives","BTCF0:USTF0",1729791478623,0.40897693,67758.0,67757.0,0.22710521]
["bitfinex-derivatives","BTCF0:USTF0",1729791479135,0.0843421,67758.0,67757.0,0.22710521]
["bitfinex-derivatives","BTCF0:USTF0",1729791479520,0.03020595,67758.0,67757.0,0.22710521]
["bitfinex-derivatives","BTCF0:USTF0",1729791479733,0.15325721,67768.0,67757.0,0.22710521]
["bitfinex-derivatives","BTCF0:USTF0",1729791479734,0.01805386,67763.0,67760.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729791479946,0.0678,67776.0,67762.0,0.58789921]
["bitfinex-derivatives","BTCF0:USTF0",1729791479947,0.07383,67774.0,67762.0,0.58789921]
["bitfinex-derivatives","BTCF0:USTF0",1729791480129,0.13278459,67775.0,67769.0,0.22709221]
["bitfinex-derivatives","BTCF0:USTF0",1729791480130,0.06689029,67770.0,67769.0,0.22709221]
["bitfinex-derivatives","BTCF0:USTF0",1729791480921,0.03615985,67770.0,67769.0,0.22709221]
["bitfinex-derivatives","BTCF0:USTF0",1729791481127,0.06695424,67770.0,67769.0,0.22709221]
["bitfinex-derivatives","BTCF0:USTF0",1729791481323,0.30908041,67771.0,67770.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729791481524,0.30908041,67771.0,67770.0,0.17495325]
["bitfinex-derivatives","BTCF0:USTF0",1729791481725,0.30908041,67771.0,67770.0,0.29550187]
["bitfinex-derivatives","BTCF0:USTF0",1729791481925,0.09254435,67773.0,67770.0,0.10111925]
["bitfinex-derivatives","BTCF0:USTF0",1729791482119,0.0678,67776.0,67774.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729791482324,0.15325721,67787.0,67776.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729791482518,0.15325721,67787.0,67775.0,0.34274184]
["bitfinex-derivatives","BTCF0:USTF0",1729791482519,0.0682,67786.0,67780.0,0.0736378]
["bitfinex-derivatives","BTCF0:USTF0",1729791482719,0.073821,67782.0,67781.0,0.17406915]
["bitfinex-derivatives","BTCF0:USTF0",1729791482936,0.22707621,67784.0,67781.0,0.17425235]
["bitfinex-derivatives","BTCF0:USTF0",1729791483126,0.07382,67783.0,67782.0,0.10043135]
["bitfinex-derivatives","BTCF0:USTF0",1729791483436,0.43462,67783.0,67782.0,0.17402856]
["bitfinex-derivatives","BTCF0:USTF0",1729791483621,0.073822,67781.0,67780.0,0.07359721]
["bitfinex-derivatives","BTCF0:USTF0",1729791483828,0.15325721,67781.0,67779.0,0.07357233]
["bitfinex-derivatives","BTCF0:USTF0",1729791484024,0.073826,67777.0,67776.0,0.07357233]
["bitfinex-derivatives","BTCF0:USTF0",1729791484222,0.22708321,67777.0,67776.0,0.07357233]
["bitfinex-derivatives","BTCF0:USTF0",1729791484429,0.22708321,67777.0,67776.0,0.1741165]
["bitfinex-derivatives","BTCF0:USTF0",1729791484647,0.073836,67768.0,67767.0,0.08836538]
["bitfinex-derivatives","BTCF0:USTF0",1729791484835,0.94869321,67768.0,67761.0,0.00221333]
["bitfinex-derivatives","BTCF0:USTF0",1729791485129,0.51405721,67762.0,67761.0,0.00221333]
["bitfinex-derivatives","BTCF0:USTF0",1729791485332,0.58790021,67762.0,67761.0,0.10286307]
["bitfinex-derivatives","BTCF0:USTF0",1729791487039,0.434643,67762.0,67761.0,0.10286307]
["bitfinex-derivatives","BTCF0:USTF0",1729791487237,0.58790021,67762.0,67761.0,0.10286307]
["bitfinex-derivatives","BTCF0:USTF0",1729791488336,0.58790021,67762.0,67761.0,0.00221333]
["bitfinex-derivatives","BTCF0:USTF0",1729791488527,0.58790021,67762.0,67761.0,0.07605733]
["bitfinex-derivatives","BTCF0:USTF0",1729791489130,0.58790021,67762.0,67761.0,0.00221333]
["bitfinex-derivatives","BTCF0:USTF0",1729791489331,0.58790021,67762.0,67761.0,0.07605733]
["bitfinex-derivatives","BTCF0:USTF0",1729791489533,0.60665335,67762.0,67761.0,0.07605733]
["bitfinex-derivatives","BTCF0:USTF0",1729791493536,0.53281035,67762.0,67761.0,0.07605733]
["bitfinex-derivatives","BTCF0:USTF0",1729791493743,0.51405721,67762.0,67761.0,0.07605733]
["bitfinex-derivatives","BTCF0:USTF0",1729791496338,0.5818117,67762.0,67761.0,0.07605733]
["bitfinex-derivatives","BTCF0:USTF0",1729791497045,0.5818117,67762.0,67761.0,0.04455093]
["bitfinex-derivatives","BTCF0:USTF0",1729791498141,0.42855449,67762.0,67761.0,0.04455093]
["bitfinex-derivatives","BTCF0:USTF0",1729791500240,0.47388545,67762.0,67761.0,0.04455093]
["bitfinex-derivatives","BTCF0:USTF0",1729791501047,0.42855449,67762.0,67761.0,0.04455093]
["bitfinex-derivatives","BTCF0:USTF0",1729791501543,0.5818117,67762.0,67761.0,0.04455093]
["bitfinex-derivatives","BTCF0:USTF0",1729791502143,0.5818117,67762.0,67761.0,0.19780814]
["bitfinex-derivatives","BTCF0:USTF0",1729791502144,0.42855449,67762.0,67761.0,0.19780814]
["bitfinex-derivatives","BTCF0:USTF0",1729791502337,0.39215262,67762.0,67761.0,0.19780814]
["bitfinex-derivatives","BTCF0:USTF0",1729791502542,0.4283167,67762.0,67761.0,0.19780814]
["bitfinex-derivatives","BTCF0:USTF0",1729791502942,0.4283167,67762.0,67761.0,1.69780814]
["bitfinex-derivatives","BTCF0:USTF0",1729791503246,0.3608,67762.0,67761.0,1.91877295]
["bitfinex-derivatives","BTCF0:USTF0",1729791503443,0.3608,67762.0,67761.0,0.41877295]
["bitfinex-derivatives","BTCF0:USTF0",1729791503844,0.51405721,67762.0,67761.0,0.26557102]
["bitfinex-derivatives","BTCF0:USTF0",1729791504244,0.51405721,67762.0,67761.0,0.14532758]
["bitfinex-derivatives","BTCF0:USTF0",1729791504845,0.3608,67773.0,67772.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729791505048,0.3608,67773.0,67772.0,0.32786586]
["bitfinex-derivatives","BTCF0:USTF0",1729791505247,0.3608,67773.0,67772.0,0.17460865]
["bitfinex-derivatives","BTCF0:USTF0",1729791505947,0.3608,67773.0,67772.0,0.26293583]
["bitfinex-derivatives","BTCF0:USTF0",1729791506957,0.51405721,67773.0,67772.0,0.26293583]
["bitfinex-derivatives","BTCF0:USTF0",1729791507853,0.51405721,67773.0,67772.0,0.26224692]
["bitfinex-derivatives","BTCF0:USTF0",1729791508461,0.51405721,67773.0,67772.0,0.17391974]
["bitfinex-derivatives","BTCF0:USTF0",1729791511259,0.58312345,67773.0,67772.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729791512176,0.65695445,67773.0,67772.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729791512365,0.58312345,67773.0,67772.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729791512562,0.65684973,67773.0,67772.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729791514058,0.58301873,67773.0,67772.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729791515957,0.22221873,67773.0,67772.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729791516163,0.06896152,67773.0,67772.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729791516464,0.03191116,67773.0,67772.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729791516867,0.13278459,67781.0,67780.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729791517160,0.11514352,67781.0,67780.0,0.19555482]
["bitfinex-derivatives","BTCF0:USTF0",1729791517466,0.11514352,67781.0,67780.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729791517768,0.13259976,67781.0,67780.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729791517966,0.24774328,67781.0,67780.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729791518359,0.14722962,67785.0,67784.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729791518360,0.30048683,67785.0,67784.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729791518564,0.30048683,67785.0,67784.0,0.53378494]
["bitfinex-derivatives","BTCF0:USTF0",1729791519364,0.30048683,67785.0,67784.0,0.29288366]
["bitfinex-derivatives","BTCF0:USTF0",1729791519560,0.66128683,67785.0,67784.0,0.29288366]
["bitfinex-derivatives","BTCF0:USTF0",1729791520072,0.68458222,67785.0,67784.0,0.29288366]
["bitfinex-derivatives","BTCF0:USTF0",1729791521667,0.75839922,67785.0,67784.0,0.29288366]
["bitfinex-derivatives","BTCF0:USTF0",1729791522062,0.68458222,67785.0,67784.0,0.29288366]
["bitfinex-derivatives","BTCF0:USTF0",1729791522370,0.68458222,67785.0,67784.0,0.39582584]
["bitfinex-derivatives","BTCF0:USTF0",1729791522578,0.68458222,67785.0,67784.0,0.29288366]
["bitfinex-derivatives","BTCF0:USTF0",1729791523572,0.5373526,67785.0,67784.0,0.29288366]
["bitfinex-derivatives","BTCF0:USTF0",1729791524877,0.49302857,67785.0,67784.0,0.29288366]
["bitfinex-derivatives","BTCF0:USTF0",1729791525075,0.49302857,67785.0,67784.0,0.39582584]
["bitfinex-derivatives","BTCF0:USTF0",1729791525278,0.38409539,67785.0,67784.0,0.39387086]
["bitfinex-derivatives","BTCF0:USTF0",1729791525967,0.38409539,67785.0,67784.0,0.27547922]
["bitfinex-derivatives","BTCF0:USTF0",1729791526173,0.38409539,67785.0,67784.0,0.17253704]
["bitfinex-derivatives","BTCF0:USTF0",1729791526370,0.456019,67785.0,67784.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729791529877,0.456019,67785.0,67784.0,1.573819]
["bitfinex-derivatives","BTCF0:USTF0",1729791530280,0.095219,67785.0,67784.0,1.573819]
["bitfinex-derivatives","BTCF0:USTF0",1729791530584,0.07192361,67785.0,67784.0,1.4999512]
["bitfinex-derivatives","BTCF0:USTF0",1729791530781,0.13259976,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729791530971,0.20595905,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729791531170,0.07335929,67790.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729791533277,0.04530811,67793.0,67789.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729791533486,0.04530811,67793.0,67792.0,0.22706721]
["bitfinex-derivatives","BTCF0:USTF0",1729791533785,0.02239508,67795.0,67794.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729791533976,0.073804,67797.0,67793.0,0.05875271]
["bitfinex-derivatives","BTCF0:USTF0",1729791534176,0.073804,67797.0,67796.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729791534375,0.22706121,67797.0,67796.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729791534977,0.073804,67797.0,67796.0,0.22706221]
["bitfinex-derivatives","BTCF0:USTF0",1729791535187,0.02234496,67797.0,67796.0,0.15325721]
["bitfinex-derivatives","BTCF0:USTF0",1729791535381,0.3608,67798.0,67796.0,0.15325721]
["bitfinex-derivatives","BTCF0:USTF0",1729791535682,0.434603,67798.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729791536889,0.456973,67798.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729791537085,0.61023021,67798.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729791539888,0.53642721,67798.0,67797.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729791540388,0.48367763,67798.0,67797.0,0.17431163]
["bitfinex-derivatives","BTCF0:USTF0",1729791540984,0.38317,67798.0,67797.0,0.17431163]
["bitfinex-derivatives","BTCF0:USTF0",1729791541386,0.41651943,67798.0,67797.0,0.17431163]
["bitfinex-derivatives","BTCF0:USTF0",1729791543089,0.51702706,67798.0,67797.0,0.17431163]
["bitfinex-derivatives","BTCF0:USTF0",1729791545296,0.41651943,67798.0,67797.0,0.17431163]
["bitfinex-derivatives","BTCF0:USTF0",1729791546986,0.51702706,67798.0,67797.0,0.17431163]
["bitfinex-derivatives","BTCF0:USTF0",1729791548297,0.38317,67798.0,67797.0,0.30044316]
["bitfinex-derivatives","BTCF0:USTF0",1729791549089,0.53632008,67798.0,67797.0,0.17246506]
["bitfinex-derivatives","BTCF0:USTF0",1729791549295,0.53632008,67798.0,67797.0,0.14721365]
["bitfinex-derivatives","BTCF0:USTF0",1729791550588,0.53632008,67798.0,67797.0,0.24578436]
["bitfinex-derivatives","BTCF0:USTF0",1729791550787,0.53632008,67798.0,67797.0,0.39893444]
["bitfinex-derivatives","BTCF0:USTF0",1729791551495,0.53632008,67798.0,67797.0,0.24578436]
["bitfinex-derivatives","BTCF0:USTF0",1729791551702,0.53632008,67798.0,67797.0,0.17237471]
["bitfinex-derivatives","BTCF0:USTF0",1729791553195,0.61012308,67798.0,67797.0,0.17237471]
["bitfinex-derivatives","BTCF0:USTF0",1729791553395,0.53632008,67798.0,67797.0,0.17237471]
["bitfinex-derivatives","BTCF0:USTF0",1729791553798,0.17552008,67798.0,67797.0,0.17237471]
["bitfinex-derivatives","BTCF0:USTF0",1729791554195,0.12381934,67798.0,67797.0,0.17237471]
["bitfinex-derivatives","BTCF0:USTF0",1729791554400,0.14630095,67798.0,67797.0,0.17237471]
["bitfinex-derivatives","BTCF0:USTF0",1729791556704,0.14630095,67798.0,67797.0,0.32552479]
["bitfinex-derivatives","BTCF0:USTF0",1729791557100,0.02248161,67798.0,67797.0,0.32552479]
["bitfinex-derivatives","BTCF0:USTF0",1729791557295,0.3608,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729791557491,0.3608,67799.0,67798.0,0.17237371]
["bitfinex-derivatives","BTCF0:USTF0",1729791557693,0.3608,67799.0,67798.0,1.67237371]
["bitfinex-derivatives","BTCF0:USTF0",1729791558405,0.38344106,67799.0,67798.0,1.67237371]
["bitfinex-derivatives","BTCF0:USTF0",1729791559600,0.02264106,67799.0,67798.0,1.67237371]
["bitfinex-derivatives","BTCF0:USTF0",1729791559805,0.15315008,67804.0,67798.0,1.67237371]
["bitfinex-derivatives","BTCF0:USTF0",1729791559997,0.15315008,67804.0,67803.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729791560197,0.15315008,67804.0,67803.0,0.17236871]
["bitfinex-derivatives","BTCF0:USTF0",1729791561697,0.17568864,67804.0,67803.0,0.17236871]
["bitfinex-derivatives","BTCF0:USTF0",1729791563398,0.29560569,67804.0,67803.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729791563700,0.34944026,67804.0,67801.0,0.15309556]
["bitfinex-derivatives","BTCF0:USTF0",1729791563904,0.34944026,67804.0,67802.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729791563905,0.17375162,67803.0,67802.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729791564713,0.11991705,67803.0,67802.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729791565106,0.19675361,67803.0,67802.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729791565302,0.03442785,67803.0,67802.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729791565805,0.11991705,67803.0,67802.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729791566798,0.17322676,67803.0,67802.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729791567002,0.11991705,67803.0,67802.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729791568302,0.02253856,67804.0,67801.0,0.51497556]
["bitfinex-derivatives","BTCF0:USTF0",1729791568498,0.05330971,67812.0,67811.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729791568700,0.05330971,67812.0,67811.0,0.22693908]
["bitfinex-derivatives","BTCF0:USTF0",1729791569096,0.05330971,67812.0,67811.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729791569303,0.1271481,67812.0,67811.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729791569610,0.19504957,67812.0,67811.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729791569813,0.14173986,67812.0,67811.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729791570511,0.02260486,67812.0,67811.0,0.17427428]
["bitfinex-derivatives","BTCF0:USTF0",1729791570711,0.46204528,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729791571013,0.46128528,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729791571310,0.48364742,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729791573905,0.38316214,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729791575407,0.38316214,67813.0,67812.0,0.17427328]
["bitfinex-derivatives","BTCF0:USTF0",1729791575611,0.38316214,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729791576921,0.38316214,67813.0,67812.0,0.17427328]
["bitfinex-derivatives","BTCF0:USTF0",1729791577414,0.0639,67820.0,67819.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729791577606,0.0639,67820.0,67819.0,0.17426528]
["bitfinex-derivatives","BTCF0:USTF0",1729791577914,0.3608,67827.0,67826.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729791578112,0.3608,67827.0,67826.0,0.17425828]
["bitfinex-derivatives","BTCF0:USTF0",1729791578512,0.3608,67827.0,67826.0,0.21823553]
["bitfinex-derivatives","BTCF0:USTF0",1729791578716,0.3608,67827.0,67826.0,0.17425828]
["bitfinex-derivatives","BTCF0:USTF0",1729791578904,0.3608,67827.0,67826.0,0.23292037]
["bitfinex-derivatives","BTCF0:USTF0",1729791579218,0.53747159,67827.0,67826.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729791579616,0.56017986,67827.0,67826.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729791580114,0.72198158,67827.0,67826.0,1.573773]
["bitfinex-derivatives","BTCF0:USTF0",1729791580520,0.79575358,67827.0,67826.0,1.573773]
["bitfinex-derivatives","BTCF0:USTF0",1729791580717,0.63395186,67827.0,67826.0,1.573773]
["bitfinex-derivatives","BTCF0:USTF0",1729791580913,0.73443714,67827.0,67826.0,1.573773]
["bitfinex-derivatives","BTCF0:USTF0",1729791581118,1.10298514,67827.0,67812.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729791581307,0.10048528,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729791581614,0.22241827,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729791581817,0.275344,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729791582210,0.17485872,67813.0,67812.0,0.17427328]
["bitfinex-derivatives","BTCF0:USTF0",1729791582416,0.1968154,67813.0,67812.0,0.17427328]
["bitfinex-derivatives","BTCF0:USTF0",1729791582616,0.14497146,67813.0,67812.0,0.17427328]
["bitfinex-derivatives","BTCF0:USTF0",1729791584215,0.14497146,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729791584415,0.09868942,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729791585120,0.09868942,67813.0,67812.0,0.17427328]
["bitfinex-derivatives","BTCF0:USTF0",1729791585418,0.07565095,67813.0,67812.0,0.17427328]
["bitfinex-derivatives","BTCF0:USTF0",1729791585819,0.12094455,67815.0,67812.0,0.17427328]
["bitfinex-derivatives","BTCF0:USTF0",1729791586019,0.13241022,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729791586221,0.0624,67816.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729791586426,0.0624,67816.0,67815.0,0.17427028]
["bitfinex-derivatives","BTCF0:USTF0",1729791586817,0.0624,67816.0,67815.0,1.67427028]
["bitfinex-derivatives","BTCF0:USTF0",1729791587230,0.08563662,67816.0,67815.0,1.67427028]
["bitfinex-derivatives","BTCF0:USTF0",1729791588222,0.08563662,67816.0,67815.0,1.573785]
["bitfinex-derivatives","BTCF0:USTF0",1729791589020,0.08563662,67816.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729791595246,0.53053901,67815.0,67814.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729791595731,0.53053901,67815.0,67814.0,1.573786]
["bitfinex-derivatives","BTCF0:USTF0",1729791597335,0.16973901,67815.0,67814.0,1.573786]
["bitfinex-derivatives","BTCF0:USTF0",1729791597533,0.11681235,67815.0,67814.0,1.573786]
["bitfinex-derivatives","BTCF0:USTF0",1729791601224,0.02323662,67816.0,67815.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729791601430,0.15310486,67817.0,67816.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729791601742,0.15310486,67817.0,67816.0,0.13253253]
["bitfinex-derivatives","BTCF0:USTF0",1729791602544,0.17564835,67817.0,67816.0,0.13253253]
["bitfinex-derivatives","BTCF0:USTF0",1729791603633,0.17564835,67817.0,67816.0,0.13253003]
["bitfinex-derivatives","BTCF0:USTF0",1729791604647,0.17564835,67817.0,67816.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729791605133,0.17564835,67817.0,67816.0,0.13253139]
["bitfinex-derivatives","BTCF0:USTF0",1729791605834,0.17564835,67817.0,67816.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729791605835,0.02254349,67817.0,67816.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729791606034,0.15310486,67820.0,67816.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729791606243,0.15310486,67820.0,67819.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729791607043,0.17585773,67820.0,67819.0,0.132523]
["bitfinex-derivatives","BTCF0:USTF0",1729791607246,0.17585773,67820.0,67819.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729791607747,0.17585773,67820.0,67819.0,0.132523]
["bitfinex-derivatives","BTCF0:USTF0",1729791608442,0.12322674,67820.0,67819.0,0.132523]
["bitfinex-derivatives","BTCF0:USTF0",1729791609144,0.0653,67824.0,67819.0,0.17425387]
["bitfinex-derivatives","BTCF0:USTF0",1729791609345,0.0653,67824.0,67817.0,0.10047387]
["bitfinex-derivatives","BTCF0:USTF0",1729791609346,0.073764,67834.0,67833.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729791609647,0.23813787,67834.0,67833.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729791611150,0.0639,67834.0,67833.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729791611353,0.0639,67834.0,67833.0,0.17423787]
["bitfinex-derivatives","BTCF0:USTF0",1729791612248,0.0232622,67835.0,67833.0,0.10047387]
["bitfinex-derivatives","BTCF0:USTF0",1729791612445,0.1889,67842.0,67841.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729791612646,0.36312987,67842.0,67841.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729791614250,0.38625951,67842.0,67841.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729791616245,0.55450215,67842.0,67836.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729791616444,0.09819051,67841.0,67836.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1729791616643,0.04527337,67840.0,67839.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729791616849,0.04527337,67840.0,67839.0,0.179359]
["bitfinex-derivatives","BTCF0:USTF0",1729791617148,0.04527337,67840.0,67839.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729791617350,0.04527337,67840.0,67839.0,1.573759]
["bitfinex-derivatives","BTCF0:USTF0",1729791617651,0.46127387,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729791617652,0.00076,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729791617854,0.12348807,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729791618659,0.19724507,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729791619451,0.25015315,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729791620354,0.07592228,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729791620549,0.16165951,67842.0,67841.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729791620751,0.05290808,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791620959,0.05290808,67849.0,67848.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729791621655,0.02601717,67850.0,67849.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729791621862,0.05290808,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729791622658,0.09818056,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729791622856,0.09918056,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729791624151,0.05390808,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729791624355,0.001,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729791626359,0.001,67854.0,67853.0,0.13215172]
["bitfinex-derivatives","BTCF0:USTF0",1729791628854,0.001,67854.0,67853.0,0.49293726]
["bitfinex-derivatives","BTCF0:USTF0",1729791629160,0.001,67854.0,67853.0,0.434543]
["bitfinex-derivatives","BTCF0:USTF0",1729791630159,0.22679461,67863.0,67853.0,0.434543]
["bitfinex-derivatives","BTCF0:USTF0",1729791630365,0.22679461,67863.0,67862.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729791630551,0.25385896,67863.0,67862.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729791631355,0.31872105,67863.0,67862.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729791631558,0.36398721,67863.0,67857.0,0.1120809]
["bitfinex-derivatives","BTCF0:USTF0",1729791631766,0.13201932,67858.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729791631965,0.11012763,67857.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729791632162,0.11112763,67857.0,67856.0,1.57374]
["bitfinex-derivatives","BTCF0:USTF0",1729791632759,0.06586147,67857.0,67856.0,1.57374]
["bitfinex-derivatives","BTCF0:USTF0",1729791632962,0.001,67857.0,67856.0,1.57374]
["bitfinex-derivatives","BTCF0:USTF0",1729791633173,0.24315271,67857.0,67856.0,1.57374]
["bitfinex-derivatives","BTCF0:USTF0",1729791633355,0.06586147,67857.0,67856.0,1.57374]
["bitfinex-derivatives","BTCF0:USTF0",1729791633560,0.0297477,67857.0,67856.0,1.57374]
["bitfinex-derivatives","BTCF0:USTF0",1729791635872,0.25654831,67857.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729791636463,0.29266313,67857.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729791637976,0.25654831,67857.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729791638169,0.25628827,67857.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729791638371,0.29240316,67857.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729791639377,0.29240316,67857.0,67853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791639378,0.59618161,67857.0,67853.0,0.05838088]
["bitfinex-derivatives","BTCF0:USTF0",1729791639562,0.15306161,67854.0,67853.0,0.04388019]
["bitfinex-derivatives","BTCF0:USTF0",1729791639774,0.22780361,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729791642073,0.25443309,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729791643672,0.02762948,67854.0,67853.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1729791644071,0.02762948,67854.0,67853.0,0.22680461]
["bitfinex-derivatives","BTCF0:USTF0",1729791644274,0.02762948,67854.0,67853.0,0.28518549]
["bitfinex-derivatives","BTCF0:USTF0",1729791644465,0.02762948,67854.0,67853.0,0.22680461]
["bitfinex-derivatives","BTCF0:USTF0",1729791644870,0.02762948,67854.0,67853.0,1.72680461]
["bitfinex-derivatives","BTCF0:USTF0",1729791647470,0.02762948,67854.0,67853.0,2.08760461]
["bitfinex-derivatives","BTCF0:USTF0",1729791647773,0.02762948,67854.0,67853.0,2.19058228]
["bitfinex-derivatives","BTCF0:USTF0",1729791647973,0.001,67854.0,67853.0,2.19058228]
["bitfinex-derivatives","BTCF0:USTF0",1729791648372,0.001,67854.0,67853.0,2.31264201]
["bitfinex-derivatives","BTCF0:USTF0",1729791648682,0.001,67854.0,67853.0,2.19058228]
["bitfinex-derivatives","BTCF0:USTF0",1729791648865,0.001,67854.0,67853.0,2.31268546]
["bitfinex-derivatives","BTCF0:USTF0",1729791649070,0.001,67857.0,67853.0,2.31252187]
["bitfinex-derivatives","BTCF0:USTF0",1729791649281,0.001,67857.0,67856.0,0.22680161]
["bitfinex-derivatives","BTCF0:USTF0",1729791649466,0.002,67857.0,67856.0,0.45187047]
["bitfinex-derivatives","BTCF0:USTF0",1729791649668,0.002,67857.0,67856.0,0.51843702]
["bitfinex-derivatives","BTCF0:USTF0",1729791649870,0.002,67857.0,67856.0,0.51856086]
["bitfinex-derivatives","BTCF0:USTF0",1729791650283,0.002,67857.0,67856.0,0.39647928]
["bitfinex-derivatives","BTCF0:USTF0",1729791650477,0.002,67857.0,67856.0,0.51849422]
["bitfinex-derivatives","BTCF0:USTF0",1729791651184,0.002,67857.0,67856.0,0.39647928]
["bitfinex-derivatives","BTCF0:USTF0",1729791651375,0.002,67857.0,67856.0,0.5796103]
["bitfinex-derivatives","BTCF0:USTF0",1729791651576,0.002,67857.0,67856.0,0.45757928]
["bitfinex-derivatives","BTCF0:USTF0",1729791651790,0.002,67857.0,67856.0,0.54549368]
["bitfinex-derivatives","BTCF0:USTF0",1729791652171,0.002,67857.0,67856.0,0.54491836]
["bitfinex-derivatives","BTCF0:USTF0",1729791652377,0.002,67857.0,67856.0,0.39590396]
["bitfinex-derivatives","BTCF0:USTF0",1729791652580,0.002,67857.0,67856.0,0.24284235]
["bitfinex-derivatives","BTCF0:USTF0",1729791654388,0.17717289,67857.0,67856.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1729791654587,0.22811109,67857.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729791654793,0.52555302,67857.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729791654986,0.59929202,67857.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729791655781,0.49967295,67857.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729791655986,0.57341195,67857.0,67856.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729791656485,0.57341195,67857.0,67853.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1729791656486,0.15306161,67854.0,67853.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1729791656678,0.2629431,67854.0,67851.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729791656886,0.2629431,67854.0,67848.0,0.00221072]
["bitfinex-derivatives","BTCF0:USTF0",1729791656887,0.073748,67849.0,67848.0,0.00221072]
["bitfinex-derivatives","BTCF0:USTF0",1729791657189,0.3366911,67849.0,67848.0,0.00221072]
["bitfinex-derivatives","BTCF0:USTF0",1729791657386,0.38959137,67849.0,67848.0,0.00221072]
["bitfinex-derivatives","BTCF0:USTF0",1729791657781,0.38959137,67849.0,67848.0,1.50221072]
["bitfinex-derivatives","BTCF0:USTF0",1729791657983,0.38959137,67849.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791657984,0.16278176,67849.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791658189,0.15306161,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791658497,0.38959837,67842.0,67841.0,1.832957]
["bitfinex-derivatives","BTCF0:USTF0",1729791658678,0.073767,67831.0,67830.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729791658880,0.073767,67831.0,67819.0,0.22684161]
["bitfinex-derivatives","BTCF0:USTF0",1729791658881,0.10988149,67831.0,67819.0,0.22684161]
["bitfinex-derivatives","BTCF0:USTF0",1729791659086,0.22683261,67828.0,67826.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729791659281,0.22683261,67828.0,67819.0,0.15306161]
["bitfinex-derivatives","BTCF0:USTF0",1729791659282,0.84469176,67828.0,67819.0,0.15306161]
["bitfinex-derivatives","BTCF0:USTF0",1729791659788,0.8556268,67828.0,67820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729791660191,1.27117408,67828.0,67820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729791660591,1.32409845,67828.0,67820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729791660985,1.06583684,67828.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791661187,0.073792,67809.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791661396,0.13248366,67806.0,67805.0,0.17660155]
["bitfinex-derivatives","BTCF0:USTF0",1729791661697,0.13248366,67806.0,67805.0,0.30696039]
["bitfinex-derivatives","BTCF0:USTF0",1729791661887,0.13248366,67806.0,67805.0,0.460022]
["bitfinex-derivatives","BTCF0:USTF0",1729791662090,0.35934027,67806.0,67805.0,0.23316439]
["bitfinex-derivatives","BTCF0:USTF0",1729791662487,0.35934027,67806.0,67805.0,0.10665478]
["bitfinex-derivatives","BTCF0:USTF0",1729791662890,0.72798527,67806.0,67798.0,0.08779495]
["bitfinex-derivatives","BTCF0:USTF0",1729791663092,0.20627866,67806.0,67805.0,0.07317453]
["bitfinex-derivatives","BTCF0:USTF0",1729791663290,0.52031634,67806.0,67804.0,0.07317453]
["bitfinex-derivatives","BTCF0:USTF0",1729791663488,0.073799,67802.0,67801.0,0.07317453]
["bitfinex-derivatives","BTCF0:USTF0",1729791663685,0.073799,67802.0,67800.0,0.14697453]
["bitfinex-derivatives","BTCF0:USTF0",1729791663885,0.073799,67802.0,67800.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729791664089,0.15306161,67801.0,67800.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729791664285,0.59499134,67806.0,67803.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729791664492,0.59499134,67806.0,67805.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729791664493,0.13248366,67806.0,67805.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729791664689,0.13248366,67806.0,67805.0,0.16138653]
["bitfinex-derivatives","BTCF0:USTF0",1729791664894,0.13248366,67806.0,67805.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729791665895,0.15306161,67812.0,67810.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729791666087,0.15306161,67812.0,67810.0,0.14672574]
["bitfinex-derivatives","BTCF0:USTF0",1729791666294,0.15306161,67812.0,67810.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729791666800,0.15306161,67812.0,67811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729791666999,0.22684961,67812.0,67811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729791668487,0.22684961,67812.0,67811.0,1.573789]
["bitfinex-derivatives","BTCF0:USTF0",1729791669201,0.18254241,67812.0,67811.0,1.573789]
["bitfinex-derivatives","BTCF0:USTF0",1729791672694,0.10875441,67812.0,67811.0,1.573789]
["bitfinex-derivatives","BTCF0:USTF0",1729791675096,0.10875441,67812.0,67811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729791675097,0.33560402,67812.0,67811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729791675296,0.26181602,67812.0,67809.0,0.05822826]
["bitfinex-derivatives","BTCF0:USTF0",1729791675503,0.07379,67810.0,67808.0,0.05822826]
["bitfinex-derivatives","BTCF0:USTF0",1729791675707,0.07379,67810.0,67801.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729791675708,0.073792,67808.0,67807.0,0.05822826]
["bitfinex-derivatives","BTCF0:USTF0",1729791676010,0.073794,67806.0,67805.0,0.13203476]
["bitfinex-derivatives","BTCF0:USTF0",1729791676197,0.22685561,67806.0,67805.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729791678406,0.25382871,67806.0,67805.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729791679301,0.15306161,67806.0,67805.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729791680303,0.15306161,67813.0,67805.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729791680502,0.15306161,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729791680804,0.22684861,67813.0,67812.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729791683309,0.073791,67809.0,67808.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729791683505,0.22685261,67809.0,67808.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729791685616,0.15306161,67809.0,67808.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729791687208,0.22685261,67809.0,67808.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729791689418,0.25536194,67809.0,67808.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729791689621,0.073798,67804.0,67803.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729791689826,0.25536894,67804.0,67803.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729791690214,0.073799,67802.0,67798.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1729791690409,0.22686361,67799.0,67798.0,1.574762]
["bitfinex-derivatives","BTCF0:USTF0",1729791690619,0.25537294,67799.0,67798.0,1.574762]
["bitfinex-derivatives","BTCF0:USTF0",1729791690813,0.25537294,67799.0,67798.0,1.573802]
["bitfinex-derivatives","BTCF0:USTF0",1729791691508,0.07914278,67799.0,67798.0,0.45551226]
["bitfinex-derivatives","BTCF0:USTF0",1729791692117,0.3608,67801.0,67798.0,0.6238396]
["bitfinex-derivatives","BTCF0:USTF0",1729791692314,0.15306161,67799.0,67798.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729791692523,0.22686361,67799.0,67798.0,0.62389171]
["bitfinex-derivatives","BTCF0:USTF0",1729791693321,0.22686361,67799.0,67798.0,0.45562369]
["bitfinex-derivatives","BTCF0:USTF0",1729791694125,0.22686361,67799.0,67798.0,0.38182169]
["bitfinex-derivatives","BTCF0:USTF0",1729791694622,0.22686361,67799.0,67798.0,0.23405073]
["bitfinex-derivatives","BTCF0:USTF0",1729791696930,0.22686361,67799.0,67798.0,0.23037239]
["bitfinex-derivatives","BTCF0:USTF0",1729791699424,0.22686361,67799.0,67798.0,0.17890173]
["bitfinex-derivatives","BTCF0:USTF0",1729791700629,0.22686361,67799.0,67798.0,0.30390791]
["bitfinex-derivatives","BTCF0:USTF0",1729791701240,0.33490361,67799.0,67798.0,0.30390791]
["bitfinex-derivatives","BTCF0:USTF0",1729791701423,0.22686361,67799.0,67798.0,0.30390791]
["bitfinex-derivatives","BTCF0:USTF0",1729791701731,0.33490361,67799.0,67798.0,0.30369127]
["bitfinex-derivatives","BTCF0:USTF0",1729791706428,0.29797336,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729791708732,0.18993336,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729791708940,0.29797336,67799.0,67798.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729791712532,0.073807,67796.0,67795.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729791712733,0.22686861,67796.0,67795.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729791713328,0.073813,67792.0,67791.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729791713529,0.073812,67791.0,67790.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729791713826,0.22687361,67791.0,67790.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729791714440,0.22687361,67791.0,67790.0,0.30368666]
["bitfinex-derivatives","BTCF0:USTF0",1729791715241,0.15306161,67791.0,67790.0,0.30368666]
["bitfinex-derivatives","BTCF0:USTF0",1729791715436,0.10874138,67791.0,67790.0,0.44880797]
["bitfinex-derivatives","BTCF0:USTF0",1729791715736,0.073809,67792.0,67791.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729791715927,0.22687061,67792.0,67791.0,0.44880797]
["bitfinex-derivatives","BTCF0:USTF0",1729791716331,0.22687061,67792.0,67791.0,0.40665814]
["bitfinex-derivatives","BTCF0:USTF0",1729791716745,0.25355692,67792.0,67791.0,0.30368666]
["bitfinex-derivatives","BTCF0:USTF0",1729791717637,0.25355692,67792.0,67791.0,0.40665814]
["bitfinex-derivatives","BTCF0:USTF0",1729791717837,0.25355692,67792.0,67791.0,0.30368666]
["bitfinex-derivatives","BTCF0:USTF0",1729791720044,0.25355692,67792.0,67791.0,0.30368066]
["bitfinex-derivatives","BTCF0:USTF0",1729791720237,0.17974792,67792.0,67791.0,0.30368066]
["bitfinex-derivatives","BTCF0:USTF0",1729791720445,0.13476631,67792.0,67791.0,0.30368066]
["bitfinex-derivatives","BTCF0:USTF0",1729791720634,0.02668631,67792.0,67791.0,0.30368066]
["bitfinex-derivatives","BTCF0:USTF0",1729791720829,0.62278161,67794.0,67791.0,0.22987666]
["bitfinex-derivatives","BTCF0:USTF0",1729791721032,0.62194161,67794.0,67793.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729791721229,0.69574161,67794.0,67793.0,0.22987666]
["bitfinex-derivatives","BTCF0:USTF0",1729791721644,0.64403486,67794.0,67793.0,0.22987666]
["bitfinex-derivatives","BTCF0:USTF0",1729791721845,0.53595486,67794.0,67793.0,0.22987666]
["bitfinex-derivatives","BTCF0:USTF0",1729791722037,0.64403486,67794.0,67793.0,0.30367766]
["bitfinex-derivatives","BTCF0:USTF0",1729791723438,0.67111123,67794.0,67793.0,0.30367766]
["bitfinex-derivatives","BTCF0:USTF0",1729791724840,0.36201798,67794.0,67793.0,0.30367766]
["bitfinex-derivatives","BTCF0:USTF0",1729791726357,0.3094771,67794.0,67793.0,0.30367766]
["bitfinex-derivatives","BTCF0:USTF0",1729791729652,0.3094771,67794.0,67793.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729791730554,0.10087637,67794.0,67793.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729791730757,0.02707637,67794.0,67793.0,0.17432173]
["bitfinex-derivatives","BTCF0:USTF0",1729791730958,0.178318,67797.0,67793.0,0.10052073]
["bitfinex-derivatives","BTCF0:USTF0",1729791731161,0.178318,67797.0,67796.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1729791731358,0.00076,67800.0,67796.0,0.10052073]
["bitfinex-derivatives","BTCF0:USTF0",1729791731564,0.00076,67800.0,67794.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1729791731565,0.073792,67802.0,67801.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729791732158,0.073785,67808.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729791732362,0.073785,67808.0,67806.0,0.22690777]
["bitfinex-derivatives","BTCF0:USTF0",1729791732562,0.38711406,67807.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729791732861,0.38711406,67807.0,67806.0,0.22690777]
["bitfinex-derivatives","BTCF0:USTF0",1729791733259,0.02631406,67807.0,67806.0,0.22690777]
["bitfinex-derivatives","BTCF0:USTF0",1729791733563,0.073784,67809.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729791735661,0.10031667,67809.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729791736365,0.02653267,67809.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791736665,0.073787,67806.0,67805.0,0.434588]
["bitfinex-derivatives","BTCF0:USTF0",1729791736867,0.073787,67806.0,67805.0,0.53763475]
["bitfinex-derivatives","BTCF0:USTF0",1729791738370,0.073787,67806.0,67805.0,0.53761994]
["bitfinex-derivatives","BTCF0:USTF0",1729791738754,0.434587,67806.0,67805.0,0.25022808]
["bitfinex-derivatives","BTCF0:USTF0",1729791738959,0.434587,67806.0,67805.0,0.10303194]
["bitfinex-derivatives","BTCF0:USTF0",1729791739156,0.434587,67806.0,67805.0,0.07341263]
["bitfinex-derivatives","BTCF0:USTF0",1729791739357,0.434587,67806.0,67804.0,0.07341263]
["bitfinex-derivatives","BTCF0:USTF0",1729791739358,0.073788,67805.0,67804.0,0.07341263]
["bitfinex-derivatives","BTCF0:USTF0",1729791739573,0.22690877,67805.0,67804.0,0.17673512]
["bitfinex-derivatives","BTCF0:USTF0",1729791740477,0.22690877,67805.0,67804.0,0.07341263]
["bitfinex-derivatives","BTCF0:USTF0",1729791742560,0.073789,67804.0,67803.0,0.07341263]
["bitfinex-derivatives","BTCF0:USTF0",1729791742763,0.073789,67804.0,67803.0,0.10329503]
["bitfinex-derivatives","BTCF0:USTF0",1729791743366,0.18033612,67805.0,67803.0,0.10329503]
["bitfinex-derivatives","BTCF0:USTF0",1729791743675,0.02721535,67805.0,67804.0,0.17708403]
["bitfinex-derivatives","BTCF0:USTF0",1729791743874,0.073787,67806.0,67804.0,0.17708403]
["bitfinex-derivatives","BTCF0:USTF0",1729791744076,0.073787,67806.0,67805.0,0.10329503]
["bitfinex-derivatives","BTCF0:USTF0",1729791744575,0.073787,67806.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729791744776,0.073788,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729791745474,0.15312077,67807.0,67802.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729791745675,0.073787,67806.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729791746170,0.15312077,67807.0,67801.0,0.22102077]
["bitfinex-derivatives","BTCF0:USTF0",1729791746475,0.15312077,67807.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729791746476,0.07379,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729791751670,0.15312077,67804.0,67803.0,0.10325737]
["bitfinex-derivatives","BTCF0:USTF0",1729791751872,0.22691077,67804.0,67803.0,0.19134069]
["bitfinex-derivatives","BTCF0:USTF0",1729791752073,0.07379,67804.0,67803.0,0.22650292]
["bitfinex-derivatives","BTCF0:USTF0",1729791752267,0.07379,67804.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791752472,0.07379,67804.0,67803.0,0.08811475]
["bitfinex-derivatives","BTCF0:USTF0",1729791752786,0.07379,67804.0,67803.0,0.19165228]
["bitfinex-derivatives","BTCF0:USTF0",1729791754082,0.07379,67804.0,67803.0,0.10353753]
["bitfinex-derivatives","BTCF0:USTF0",1729791754374,0.1742983,67804.0,67803.0,0.10353753]
["bitfinex-derivatives","BTCF0:USTF0",1729791758477,0.1742983,67804.0,67803.0,0.17732753]
["bitfinex-derivatives","BTCF0:USTF0",1729791758869,0.53234,67805.0,67803.0,0.19172574]
["bitfinex-derivatives","BTCF0:USTF0",1729791758870,0.06706,67805.0,67803.0,0.19172574]
["bitfinex-derivatives","BTCF0:USTF0",1729791759078,0.0663,67805.0,67804.0,0.26551474]
["bitfinex-derivatives","BTCF0:USTF0",1729791759280,0.0663,67805.0,67804.0,0.17732653]
["bitfinex-derivatives","BTCF0:USTF0",1729791759572,0.073788,67806.0,67805.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729791759774,0.073788,67806.0,67805.0,0.5350963]
["bitfinex-derivatives","BTCF0:USTF0",1729791759969,0.073788,67806.0,67805.0,0.1742963]
["bitfinex-derivatives","BTCF0:USTF0",1729791760174,0.02863229,67806.0,67805.0,0.1742963]
["bitfinex-derivatives","BTCF0:USTF0",1729791760581,0.02863229,67806.0,67805.0,1.6742963]
["bitfinex-derivatives","BTCF0:USTF0",1729791760770,0.1005083,67807.0,67805.0,0.1005083]
["bitfinex-derivatives","BTCF0:USTF0",1729791760973,0.1005083,67807.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729791761172,0.12923419,67807.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729791761982,0.1005083,67807.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729791762375,0.073785,67808.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729791762376,0.073785,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729791762686,0.25564402,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729791762981,0.18185902,67808.0,67804.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729791763177,0.02607207,67810.0,67804.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729791763178,0.15312531,67805.0,67804.0,1.573789]
["bitfinex-derivatives","BTCF0:USTF0",1729791763381,0.22691331,67805.0,67804.0,1.573789]
["bitfinex-derivatives","BTCF0:USTF0",1729791763978,0.22691331,67805.0,67804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729791765179,0.22691331,67805.0,67802.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729791765180,0.07379,67803.0,67802.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729791765587,0.07379,67803.0,67802.0,1.573791]
["bitfinex-derivatives","BTCF0:USTF0",1729791766486,0.07379,67803.0,67802.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729791766783,0.07379,67803.0,67802.0,0.26471471]
["bitfinex-derivatives","BTCF0:USTF0",1729791766984,0.07379,67803.0,67802.0,0.17652287]
["bitfinex-derivatives","BTCF0:USTF0",1729791772485,0.07379,67803.0,67802.0,0.10273187]
["bitfinex-derivatives","BTCF0:USTF0",1729791772886,0.07379,67803.0,67802.0,0.17652387]
["bitfinex-derivatives","BTCF0:USTF0",1729791773685,0.10079982,67803.0,67802.0,0.17652387]
["bitfinex-derivatives","BTCF0:USTF0",1729791774600,0.12946469,67803.0,67802.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729791775589,0.16560629,67803.0,67802.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729791776191,0.12941124,67803.0,67802.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729791779183,0.05562124,67803.0,67802.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729791779892,0.02700982,67803.0,67802.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729791780200,0.06475214,67803.0,67802.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729791780396,0.07378,67813.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791780397,0.15312531,67810.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729791780593,0.06475926,67809.0,67803.0,0.22691531]
["bitfinex-derivatives","BTCF0:USTF0",1729791780894,0.13854326,67809.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729791781693,0.15312531,67810.0,67808.0,0.29864605]
["bitfinex-derivatives","BTCF0:USTF0",1729791781894,0.22690831,67810.0,67809.0,0.22486105]
["bitfinex-derivatives","BTCF0:USTF0",1729791782596,0.22690831,67810.0,67809.0,0.29864505]
["bitfinex-derivatives","BTCF0:USTF0",1729791784205,0.22690831,67810.0,67809.0,0.29796619]
["bitfinex-derivatives","BTCF0:USTF0",1729791784501,0.1742737,67810.0,67809.0,0.29796619]
["bitfinex-derivatives","BTCF0:USTF0",1729791789701,0.1742737,67810.0,67809.0,0.17605868]
["bitfinex-derivatives","BTCF0:USTF0",1729791790206,0.1742737,67810.0,67809.0,0.26421261]
["bitfinex-derivatives","BTCF0:USTF0",1729791791404,0.073783,67810.0,67809.0,0.26421261]
["bitfinex-derivatives","BTCF0:USTF0",1729791791600,0.1742737,67810.0,67809.0,0.26421261]
["bitfinex-derivatives","BTCF0:USTF0",1729791793706,0.1742737,67810.0,67809.0,0.26422211]
["bitfinex-derivatives","BTCF0:USTF0",1729791794402,0.1742737,67810.0,67809.0,0.17606818]
["bitfinex-derivatives","BTCF0:USTF0",1729791796510,0.1742737,67810.0,67809.0,0.10228418]
["bitfinex-derivatives","BTCF0:USTF0",1729791796702,0.23955058,67810.0,67809.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729791798297,0.13905988,67810.0,67809.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729791798605,0.31720256,67810.0,67809.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729791799106,0.1083619,67810.0,67809.0,0.5350747]
["bitfinex-derivatives","BTCF0:USTF0",1729791799303,0.13283446,67810.0,67809.0,0.5350747]
["bitfinex-derivatives","BTCF0:USTF0",1729791799525,0.07443289,67810.0,67809.0,2.06203202]
["bitfinex-derivatives","BTCF0:USTF0",1729791799807,0.13283446,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729791800012,0.17812955,67811.0,67810.0,0.215483]
["bitfinex-derivatives","BTCF0:USTF0",1729791800304,0.13283446,67811.0,67810.0,0.215483]
["bitfinex-derivatives","BTCF0:USTF0",1729791800504,0.20748268,67811.0,67810.0,0.215483]
["bitfinex-derivatives","BTCF0:USTF0",1729791801301,0.07464822,67811.0,67810.0,0.215483]
["bitfinex-derivatives","BTCF0:USTF0",1729791801503,0.07464822,67811.0,67810.0,0.3159737]
["bitfinex-derivatives","BTCF0:USTF0",1729791802103,0.20748268,67811.0,67810.0,0.3159737]
["bitfinex-derivatives","BTCF0:USTF0",1729791802500,0.07464822,67811.0,67810.0,0.3159737]
["bitfinex-derivatives","BTCF0:USTF0",1729791803410,0.02933781,67811.0,67810.0,0.3159737]
["bitfinex-derivatives","BTCF0:USTF0",1729791803801,0.02701315,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729791804009,0.1004907,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729791804203,0.073775,67818.0,67816.0,0.20228628]
["bitfinex-derivatives","BTCF0:USTF0",1729791804510,0.1742657,67818.0,67817.0,0.53637058]
["bitfinex-derivatives","BTCF0:USTF0",1729791805410,0.20048058,67818.0,67817.0,0.53637058]
["bitfinex-derivatives","BTCF0:USTF0",1729791806407,0.20048058,67818.0,67817.0,0.62436471]
["bitfinex-derivatives","BTCF0:USTF0",1729791807909,0.36156,67827.0,67817.0,0.72485541]
["bitfinex-derivatives","BTCF0:USTF0",1729791808109,0.434565,67827.0,67826.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729791808305,0.073762,67830.0,67826.0,0.17556058]
["bitfinex-derivatives","BTCF0:USTF0",1729791808514,0.073762,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729791808711,0.1742527,67830.0,67829.0,0.10179558]
["bitfinex-derivatives","BTCF0:USTF0",1729791809213,0.1742527,67830.0,67829.0,0.24883533]
["bitfinex-derivatives","BTCF0:USTF0",1729791809411,0.1742527,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729791809412,0.073762,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729791809608,0.1742527,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729791809802,0.1742527,67830.0,67829.0,0.14703975]
["bitfinex-derivatives","BTCF0:USTF0",1729791810516,0.1742527,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729791810710,0.073762,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729791810916,0.1742527,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729791811822,0.1742527,67830.0,67826.0,0.04392798]
["bitfinex-derivatives","BTCF0:USTF0",1729791811823,0.073764,67827.0,67826.0,0.04392798]
["bitfinex-derivatives","BTCF0:USTF0",1729791812016,0.5350547,67827.0,67820.0,0.04392529]
["bitfinex-derivatives","BTCF0:USTF0",1729791812213,0.073771,67821.0,67820.0,0.11769729]
["bitfinex-derivatives","BTCF0:USTF0",1729791812518,0.073771,67821.0,67820.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729791813709,0.073772,67820.0,67819.0,0.04392529]
["bitfinex-derivatives","BTCF0:USTF0",1729791815509,0.1742627,67820.0,67819.0,0.04392529]
["bitfinex-derivatives","BTCF0:USTF0",1729791815709,0.20052984,67820.0,67819.0,0.04392529]
["bitfinex-derivatives","BTCF0:USTF0",1729791818221,0.10003914,67820.0,67819.0,0.11769829]
["bitfinex-derivatives","BTCF0:USTF0",1729791820916,0.12922139,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729791824027,0.22971209,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729791826324,0.26584666,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729791826524,0.16535596,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729791826726,0.22971209,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729791827824,0.26584666,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729791828426,0.16535596,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729791829632,0.06531682,67820.0,67819.0,0.1742637]
["bitfinex-derivatives","BTCF0:USTF0",1729791829832,0.06531682,67820.0,67819.0,0.2483637]
["bitfinex-derivatives","BTCF0:USTF0",1729791830129,0.02918225,67821.0,67820.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729791830335,0.06514471,67821.0,67820.0,1.573772]
["bitfinex-derivatives","BTCF0:USTF0",1729791830630,0.06514471,67821.0,67820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729791830830,0.06514471,67821.0,67820.0,1.573772]
["bitfinex-derivatives","BTCF0:USTF0",1729791831238,0.1577834,67825.0,67824.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729791831532,0.09885309,67825.0,67824.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729791831734,0.1280214,67825.0,67824.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729791831938,0.20944027,67825.0,67824.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729791834636,0.34214771,67825.0,67824.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729791834828,0.20944027,67825.0,67824.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729791835229,0.09885309,67825.0,67824.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729791837825,0.09885309,67825.0,67824.0,0.1742587]
["bitfinex-derivatives","BTCF0:USTF0",1729791845441,0.09885309,67825.0,67824.0,0.1004907]
["bitfinex-derivatives","BTCF0:USTF0",1729791845640,0.19934379,67825.0,67824.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729791850245,0.31000967,67825.0,67824.0,0.04528763]
["bitfinex-derivatives","BTCF0:USTF0",1729791850936,0.31000967,67825.0,67824.0,0.40608763]
["bitfinex-derivatives","BTCF0:USTF0",1729791850937,0.18867309,67825.0,67824.0,0.40608763]
["bitfinex-derivatives","BTCF0:USTF0",1729791851143,0.11066588,67825.0,67824.0,0.40608763]
["bitfinex-derivatives","BTCF0:USTF0",1729791851747,0.18443288,67825.0,67824.0,0.40608763]
["bitfinex-derivatives","BTCF0:USTF0",1729791852253,0.20904391,67825.0,67824.0,0.40608763]
["bitfinex-derivatives","BTCF0:USTF0",1729791852737,0.30953461,67825.0,67824.0,0.40608763]
["bitfinex-derivatives","BTCF0:USTF0",1729791853051,0.36245573,67825.0,67824.0,0.40608763]
["bitfinex-derivatives","BTCF0:USTF0",1729791855143,0.36245573,67825.0,67824.0,0.04528763]
["bitfinex-derivatives","BTCF0:USTF0",1729791855747,0.36245573,67825.0,67820.0,1.574731]
["bitfinex-derivatives","BTCF0:USTF0",1729791855748,0.073771,67821.0,67820.0,1.574731]
["bitfinex-derivatives","BTCF0:USTF0",1729791856049,0.073772,67820.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791856246,0.073772,67820.0,67814.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729791856247,0.073777,67815.0,67814.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729791856457,0.28493358,67815.0,67814.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729791856749,0.18444288,67815.0,67814.0,0.146379]
["bitfinex-derivatives","BTCF0:USTF0",1729791857144,0.073777,67815.0,67814.0,0.146379]
["bitfinex-derivatives","BTCF0:USTF0",1729791858356,0.073777,67815.0,67814.0,0.20500323]
["bitfinex-derivatives","BTCF0:USTF0",1729791860140,0.073777,67815.0,67814.0,0.146379]
["bitfinex-derivatives","BTCF0:USTF0",1729791860340,0.073777,67815.0,67814.0,0.20499495]
["bitfinex-derivatives","BTCF0:USTF0",1729791860552,0.073777,67815.0,67814.0,0.146379]
["bitfinex-derivatives","BTCF0:USTF0",1729791861056,0.09886845,67815.0,67814.0,0.146379]
["bitfinex-derivatives","BTCF0:USTF0",1729791861254,0.09886845,67815.0,67814.0,0.20499195]
["bitfinex-derivatives","BTCF0:USTF0",1729791861451,0.09886845,67815.0,67814.0,0.146379]
["bitfinex-derivatives","BTCF0:USTF0",1729791861650,0.073758,67833.0,67814.0,0.1730907]
["bitfinex-derivatives","BTCF0:USTF0",1729791861848,0.073762,67829.0,67828.0,0.1004907]
["bitfinex-derivatives","BTCF0:USTF0",1729791862043,0.073762,67829.0,67828.0,0.14444065]
["bitfinex-derivatives","BTCF0:USTF0",1729791862246,0.073762,67829.0,67828.0,0.1004907]
["bitfinex-derivatives","BTCF0:USTF0",1729791863054,0.073762,67829.0,67828.0,0.1742537]
["bitfinex-derivatives","BTCF0:USTF0",1729791864857,0.1742527,67829.0,67828.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729791865355,0.073771,67822.0,67821.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729791865560,0.33640347,67822.0,67821.0,1.573767]
["bitfinex-derivatives","BTCF0:USTF0",1729791865755,0.28510351,67822.0,67821.0,1.573767]
["bitfinex-derivatives","BTCF0:USTF0",1729791865950,0.18461281,67822.0,67821.0,1.6742577]
["bitfinex-derivatives","BTCF0:USTF0",1729791867662,0.13932598,67822.0,67821.0,1.6742577]
["bitfinex-derivatives","BTCF0:USTF0",1729791867962,0.073771,67822.0,67821.0,1.6742577]
["bitfinex-derivatives","BTCF0:USTF0",1729791868261,0.13885331,67822.0,67821.0,1.6742577]
["bitfinex-derivatives","BTCF0:USTF0",1729791870164,0.23934401,67822.0,67821.0,1.6742577]
["bitfinex-derivatives","BTCF0:USTF0",1729791870574,0.16557301,67822.0,67821.0,1.6742577]
["bitfinex-derivatives","BTCF0:USTF0",1729791870959,0.06508231,67822.0,67821.0,1.6742577]
["bitfinex-derivatives","BTCF0:USTF0",1729791872172,0.073769,67823.0,67822.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729791872564,0.09880809,67823.0,67822.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729791873669,0.02503909,67823.0,67822.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729791873975,0.10448,67831.0,67823.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729791873976,0.1004907,67824.0,67823.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729791874369,0.1004907,67824.0,67823.0,0.23283324]
["bitfinex-derivatives","BTCF0:USTF0",1729791875161,0.073767,67825.0,67824.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729791875562,0.073767,67825.0,67824.0,0.13234154]
["bitfinex-derivatives","BTCF0:USTF0",1729791876874,0.073767,67825.0,67824.0,0.23283224]
["bitfinex-derivatives","BTCF0:USTF0",1729791877474,0.1742577,67825.0,67824.0,0.1742587]
["bitfinex-derivatives","BTCF0:USTF0",1729791877867,0.1742577,67825.0,67824.0,0.23283224]
["bitfinex-derivatives","BTCF0:USTF0",1729791878272,0.1742577,67825.0,67824.0,0.1742587]
["bitfinex-derivatives","BTCF0:USTF0",1729791879780,0.1742577,67825.0,67824.0,0.23283224]
["bitfinex-derivatives","BTCF0:USTF0",1729791879979,0.1742577,67825.0,67824.0,0.1742587]
["bitfinex-derivatives","BTCF0:USTF0",1729791884278,0.1004907,67825.0,67824.0,0.1742587]
["bitfinex-derivatives","BTCF0:USTF0",1729791884478,0.073765,67827.0,67826.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729791884684,0.073765,67827.0,67826.0,0.1742537]
["bitfinex-derivatives","BTCF0:USTF0",1729791884883,0.1742557,67827.0,67826.0,0.1742537]
["bitfinex-derivatives","BTCF0:USTF0",1729791885391,0.1742557,67827.0,67826.0,0.21818484]
["bitfinex-derivatives","BTCF0:USTF0",1729791885574,0.1742557,67827.0,67826.0,0.1742537]
["bitfinex-derivatives","BTCF0:USTF0",1729791886383,0.1742537,67829.0,67828.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729791886589,0.1742537,67829.0,67828.0,0.21818259]
["bitfinex-derivatives","BTCF0:USTF0",1729791887185,0.26329993,67829.0,67828.0,0.05613397]
["bitfinex-derivatives","BTCF0:USTF0",1729791887388,0.28481628,67829.0,67828.0,0.05613397]
["bitfinex-derivatives","BTCF0:USTF0",1729791887578,0.33773279,67829.0,67828.0,0.05613397]
["bitfinex-derivatives","BTCF0:USTF0",1729791887778,0.33773279,67829.0,67828.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729791888390,0.28481628,67829.0,67828.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729791892089,0.28416891,67829.0,67828.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729791892387,0.18367821,67829.0,67828.0,0.1742517]
["bitfinex-derivatives","BTCF0:USTF0",1729791892586,0.21221607,67829.0,67828.0,0.1742517]
["bitfinex-derivatives","BTCF0:USTF0",1729791892790,0.10991521,67829.0,67828.0,0.1742517]
["bitfinex-derivatives","BTCF0:USTF0",1729791895193,0.073762,67830.0,67828.0,0.1004907]
["bitfinex-derivatives","BTCF0:USTF0",1729791895378,0.073762,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729791897092,0.073762,67830.0,67829.0,0.434562]
["bitfinex-derivatives","BTCF0:USTF0",1729791899586,0.02472157,67831.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791899785,0.073759,67833.0,67830.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729791899997,0.073759,67833.0,67832.0,0.1742497]
["bitfinex-derivatives","BTCF0:USTF0",1729791900992,0.073753,67838.0,67837.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729791901191,0.073753,67838.0,67837.0,0.1742437]
["bitfinex-derivatives","BTCF0:USTF0",1729791901493,0.073753,67838.0,67837.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729791902286,0.18379348,67838.0,67837.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729791902886,0.33135258,67838.0,67837.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729791903196,0.18379348,67838.0,67837.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729791904590,0.073753,67838.0,67837.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729791904788,0.18374242,67838.0,67837.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729791906598,0.18374242,67838.0,67837.0,0.1742437]
["bitfinex-derivatives","BTCF0:USTF0",1729791909292,0.073759,67834.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791909592,0.1742517,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791909794,0.28415397,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791910394,0.1742517,67830.0,67829.0,0.46349406]
["bitfinex-derivatives","BTCF0:USTF0",1729791910897,0.073761,67830.0,67829.0,0.63774676]
["bitfinex-derivatives","BTCF0:USTF0",1729791911097,0.141359,67833.0,67832.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729791911299,0.141359,67833.0,67832.0,0.27694376]
["bitfinex-derivatives","BTCF0:USTF0",1729791911994,0.16613056,67833.0,67832.0,0.27694376]
["bitfinex-derivatives","BTCF0:USTF0",1729791912898,0.178115,67836.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729791913102,0.36156,67840.0,67837.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729791913103,0.073753,67838.0,67837.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729791913295,0.073753,67838.0,67837.0,0.27693576]
["bitfinex-derivatives","BTCF0:USTF0",1729791913793,0.073753,67838.0,67837.0,0.36474881]
["bitfinex-derivatives","BTCF0:USTF0",1729791913989,0.073753,67838.0,67837.0,0.36435056]
["bitfinex-derivatives","BTCF0:USTF0",1729791914299,0.073753,67838.0,67837.0,0.26385986]
["bitfinex-derivatives","BTCF0:USTF0",1729791914500,0.073753,67838.0,67837.0,0.17604681]
["bitfinex-derivatives","BTCF0:USTF0",1729791914700,0.073753,67838.0,67837.0,0.26385986]
["bitfinex-derivatives","BTCF0:USTF0",1729791915993,0.073753,67838.0,67837.0,0.17604681]
["bitfinex-derivatives","BTCF0:USTF0",1729791916198,0.073753,67838.0,67837.0,0.10229581]
["bitfinex-derivatives","BTCF0:USTF0",1729791916595,0.09886186,67838.0,67837.0,0.10229581]
["bitfinex-derivatives","BTCF0:USTF0",1729791916804,0.09886186,67838.0,67837.0,0.17548723]
["bitfinex-derivatives","BTCF0:USTF0",1729791917296,0.073756,67835.0,67834.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729791917496,0.22681777,67835.0,67834.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729791917694,0.073761,67831.0,67830.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729791917894,0.29144702,67831.0,67830.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729791918095,0.073761,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791918298,0.073761,67830.0,67824.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729791918299,0.073768,67825.0,67824.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729791918498,0.13839225,67825.0,67824.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729791918700,0.13839649,67825.0,67824.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729791921695,0.16320464,67825.0,67824.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729791922595,0.16320464,67825.0,67824.0,0.434565]
["bitfinex-derivatives","BTCF0:USTF0",1729791924196,0.25974127,67825.0,67824.0,0.434565]
["bitfinex-derivatives","BTCF0:USTF0",1729791924400,0.25974127,67825.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729791924401,0.07377,67822.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729791924609,0.073774,67819.0,67818.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729791924802,0.35953393,67819.0,67818.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729791924996,0.33674937,67819.0,67818.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729791925202,0.073774,67818.0,67810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729791925502,0.073774,67818.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791925503,0.073779,67814.0,67813.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729791925703,0.073779,67814.0,67813.0,0.3302332]
["bitfinex-derivatives","BTCF0:USTF0",1729791926408,0.0714,67818.0,67813.0,0.3302332]
["bitfinex-derivatives","BTCF0:USTF0",1729791926607,0.00084,67821.0,67817.0,0.15306177]
["bitfinex-derivatives","BTCF0:USTF0",1729791926908,0.073767,67826.0,67825.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729791927406,0.073767,67825.0,67824.0,0.07316038]
["bitfinex-derivatives","BTCF0:USTF0",1729791927605,0.22682877,67825.0,67824.0,0.07316038]
["bitfinex-derivatives","BTCF0:USTF0",1729791927805,0.15306177,67825.0,67823.0,0.07316038]
["bitfinex-derivatives","BTCF0:USTF0",1729791928006,0.07377,67822.0,67821.0,0.07316038]
["bitfinex-derivatives","BTCF0:USTF0",1729791928209,0.51386177,67822.0,67820.0,0.07316038]
["bitfinex-derivatives","BTCF0:USTF0",1729791928415,0.22606177,67821.0,67818.0,0.07316038]
["bitfinex-derivatives","BTCF0:USTF0",1729791928603,0.22606177,67821.0,67818.0,0.14693438]
["bitfinex-derivatives","BTCF0:USTF0",1729791928604,0.22683477,67819.0,67818.0,0.14693438]
["bitfinex-derivatives","BTCF0:USTF0",1729791928909,0.22683477,67819.0,67818.0,0.07316038]
["bitfinex-derivatives","BTCF0:USTF0",1729791929108,0.22683477,67819.0,67817.0,0.07316038]
["bitfinex-derivatives","BTCF0:USTF0",1729791929109,0.15306177,67819.0,67817.0,0.07316038]
["bitfinex-derivatives","BTCF0:USTF0",1729791929312,0.15306177,67818.0,67816.0,0.07316038]
["bitfinex-derivatives","BTCF0:USTF0",1729791929518,0.073775,67817.0,67816.0,0.07316038]
["bitfinex-derivatives","BTCF0:USTF0",1729791929701,0.15306177,67818.0,67815.0,0.50773738]
["bitfinex-derivatives","BTCF0:USTF0",1729791929702,0.073776,67816.0,67815.0,0.50773738]
["bitfinex-derivatives","BTCF0:USTF0",1729791929902,0.073776,67816.0,67815.0,0.53692484]
["bitfinex-derivatives","BTCF0:USTF0",1729791930415,0.073776,67816.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791931609,0.073776,67816.0,67813.0,0.07316038]
["bitfinex-derivatives","BTCF0:USTF0",1729791931816,0.07378,67813.0,67812.0,0.07316038]
["bitfinex-derivatives","BTCF0:USTF0",1729791932117,0.22684177,67813.0,67809.0,0.07316038]
["bitfinex-derivatives","BTCF0:USTF0",1729791932312,0.22684177,67813.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729791932313,0.073784,67809.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729791932616,0.07378,67813.0,67807.0,0.22610674]
["bitfinex-derivatives","BTCF0:USTF0",1729791932617,0.434585,67808.0,67807.0,0.22610674]
["bitfinex-derivatives","BTCF0:USTF0",1729791932913,0.53595215,67808.0,67807.0,0.22610674]
["bitfinex-derivatives","BTCF0:USTF0",1729791933219,0.53595215,67808.0,67807.0,0.10315269]
["bitfinex-derivatives","BTCF0:USTF0",1729791934020,0.38289038,67808.0,67807.0,0.19087254]
["bitfinex-derivatives","BTCF0:USTF0",1729791934209,0.38289038,67808.0,67807.0,0.10315269]
["bitfinex-derivatives","BTCF0:USTF0",1729791936320,0.073785,67808.0,67807.0,0.10315269]
["bitfinex-derivatives","BTCF0:USTF0",1729791937421,0.178105,67808.0,67807.0,0.32988856]
["bitfinex-derivatives","BTCF0:USTF0",1729791937718,0.20244603,67808.0,67807.0,0.17682679]
["bitfinex-derivatives","BTCF0:USTF0",1729791937912,0.09812603,67808.0,67807.0,0.17682679]
["bitfinex-derivatives","BTCF0:USTF0",1729791939116,0.2511878,67808.0,67807.0,0.17682679]
["bitfinex-derivatives","BTCF0:USTF0",1729791939720,0.2511878,67808.0,67807.0,0.26454664]
["bitfinex-derivatives","BTCF0:USTF0",1729791940421,0.2511878,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729791941210,0.0717,67820.0,67807.0,0.22684777]
["bitfinex-derivatives","BTCF0:USTF0",1729791941412,0.22683877,67818.0,67817.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729791942319,0.073779,67815.0,67814.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729791942523,0.22684077,67815.0,67814.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729791943516,0.073779,67815.0,67814.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729791943922,0.22684077,67815.0,67814.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729791945517,0.22684077,67815.0,67813.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729791945716,0.073779,67814.0,67813.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729791945917,0.073779,67814.0,67813.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1729791946217,0.073779,67814.0,67804.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729791946218,0.15306177,67814.0,67804.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729791946524,0.51386177,67815.0,67804.0,0.145589]
["bitfinex-derivatives","BTCF0:USTF0",1729791946525,0.22684977,67805.0,67804.0,0.145589]
["bitfinex-derivatives","BTCF0:USTF0",1729791947516,0.13085112,67805.0,67804.0,0.24876409]
["bitfinex-derivatives","BTCF0:USTF0",1729791947720,0.073788,67805.0,67804.0,0.24876409]
["bitfinex-derivatives","BTCF0:USTF0",1729791948225,0.073788,67805.0,67804.0,0.37179259]
["bitfinex-derivatives","BTCF0:USTF0",1729791948425,0.073788,67805.0,67804.0,0.24876409]
["bitfinex-derivatives","BTCF0:USTF0",1729791949125,0.15306177,67808.0,67804.0,0.17497509]
["bitfinex-derivatives","BTCF0:USTF0",1729791949319,0.24973841,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729791949518,0.24973841,67808.0,67807.0,0.17696109]
["bitfinex-derivatives","BTCF0:USTF0",1729791949716,0.24973841,67808.0,67807.0,0.26468321]
["bitfinex-derivatives","BTCF0:USTF0",1729791950220,0.24973841,67808.0,67807.0,0.17696109]
["bitfinex-derivatives","BTCF0:USTF0",1729791951317,0.24973841,67808.0,67807.0,0.19026053]
["bitfinex-derivatives","BTCF0:USTF0",1729791951718,0.24973841,67808.0,67807.0,0.10253841]
["bitfinex-derivatives","BTCF0:USTF0",1729791952220,0.09667664,67808.0,67807.0,0.26404653]
["bitfinex-derivatives","BTCF0:USTF0",1729791953313,0.09667664,67808.0,67807.0,0.17632441]
["bitfinex-derivatives","BTCF0:USTF0",1729791953716,0.09667664,67808.0,67807.0,0.26414973]
["bitfinex-derivatives","BTCF0:USTF0",1729791954218,0.09667664,67808.0,67807.0,0.17632441]
["bitfinex-derivatives","BTCF0:USTF0",1729791955818,0.09667664,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729791956128,0.09667664,67808.0,67807.0,0.1765739]
["bitfinex-derivatives","BTCF0:USTF0",1729791956320,0.208063,67829.0,67807.0,0.29909618]
["bitfinex-derivatives","BTCF0:USTF0",1729791956321,0.073782,67811.0,67807.0,0.29909618]
["bitfinex-derivatives","BTCF0:USTF0",1729791956523,0.15306177,67822.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791956822,0.073774,67820.0,67819.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729791957022,0.073774,67820.0,67819.0,0.1765599]
["bitfinex-derivatives","BTCF0:USTF0",1729791957221,0.073774,67820.0,67819.0,0.29850883]
["bitfinex-derivatives","BTCF0:USTF0",1729791957422,0.22683577,67820.0,67819.0,0.29850883]
["bitfinex-derivatives","BTCF0:USTF0",1729791958429,0.22683577,67820.0,67819.0,0.1765599]
["bitfinex-derivatives","BTCF0:USTF0",1729791960525,0.22683577,67820.0,67819.0,0.17606238]
["bitfinex-derivatives","BTCF0:USTF0",1729791960718,0.15306177,67820.0,67819.0,0.17606238]
["bitfinex-derivatives","BTCF0:USTF0",1729791960923,0.01,76900.0,67819.0,0.17606238]
["bitfinex-derivatives","BTCF0:USTF0",1729791960924,0.3608,67882.0,67877.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1729791961120,0.1475591,67923.0,67877.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1729791961121,0.073676,67909.0,67881.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729791961321,0.07368,67905.0,67904.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1729791961624,0.07368,67905.0,67878.0,0.29367322]
["bitfinex-derivatives","BTCF0:USTF0",1729791961625,0.44184,67904.0,67897.0,0.05822449]
["bitfinex-derivatives","BTCF0:USTF0",1729791961823,0.07369,67895.0,67894.0,0.05820623]
["bitfinex-derivatives","BTCF0:USTF0",1729791962018,0.07369,67895.0,67891.0,0.30992449]
["bitfinex-derivatives","BTCF0:USTF0",1729791962019,0.22675277,67895.0,67891.0,0.30992449]
["bitfinex-derivatives","BTCF0:USTF0",1729791962233,0.51258,67894.0,67891.0,0.30992449]
["bitfinex-derivatives","BTCF0:USTF0",1729791962527,0.0008,67892.0,67891.0,0.30992449]
["bitfinex-derivatives","BTCF0:USTF0",1729791962737,0.44268,67892.0,67891.0,0.30992449]
["bitfinex-derivatives","BTCF0:USTF0",1729791963032,0.57088,67892.0,67891.0,0.30992449]
["bitfinex-derivatives","BTCF0:USTF0",1729791963232,0.0008,67892.0,67891.0,0.30992449]
["bitfinex-derivatives","BTCF0:USTF0",1729791963531,0.57088,67892.0,67891.0,0.30992449]
["bitfinex-derivatives","BTCF0:USTF0",1729791963921,0.44268,67892.0,67891.0,0.30992449]
["bitfinex-derivatives","BTCF0:USTF0",1729791964231,0.129,67892.0,67891.0,0.30992449]
["bitfinex-derivatives","BTCF0:USTF0",1729791964724,0.0008,67892.0,67891.0,0.38361949]
["bitfinex-derivatives","BTCF0:USTF0",1729791964924,0.12896,67892.0,67891.0,0.38361949]
["bitfinex-derivatives","BTCF0:USTF0",1729791965131,0.0008,67892.0,67891.0,0.38361949]
["bitfinex-derivatives","BTCF0:USTF0",1729791965325,0.12896,67892.0,67891.0,0.53668126]
["bitfinex-derivatives","BTCF0:USTF0",1729791965629,0.0008,67892.0,67891.0,0.53668126]
["bitfinex-derivatives","BTCF0:USTF0",1729791966826,0.0008,67892.0,67891.0,0.38361949]
["bitfinex-derivatives","BTCF0:USTF0",1729791967427,0.0008,67895.0,67894.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729791967626,0.0008,67898.0,67894.0,0.58755377]
["bitfinex-derivatives","BTCF0:USTF0",1729791967823,0.0008,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729791968730,0.0016,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729791970637,0.13532,67905.0,67895.0,0.15306177]
["bitfinex-derivatives","BTCF0:USTF0",1729791970826,0.13532,67905.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791971034,0.13612,67905.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791971838,0.13612,67905.0,67904.0,0.51386177]
["bitfinex-derivatives","BTCF0:USTF0",1729791972433,0.13608,67905.0,67904.0,0.51386177]
["bitfinex-derivatives","BTCF0:USTF0",1729791974040,0.20976,67905.0,67904.0,0.51386177]
["bitfinex-derivatives","BTCF0:USTF0",1729791974236,0.65156,67905.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791975742,0.20976,67905.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791977241,0.13608,67905.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791977652,0.13608,67905.0,67904.0,0.434481]
["bitfinex-derivatives","BTCF0:USTF0",1729791978149,0.13608,67905.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791978343,0.13604,67905.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791978543,0.13604,67905.0,67904.0,0.434481]
["bitfinex-derivatives","BTCF0:USTF0",1729791979349,0.13604,67905.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791979552,0.0008,67905.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791979951,0.0008,67905.0,67904.0,0.434481]
["bitfinex-derivatives","BTCF0:USTF0",1729791981344,0.0008,67905.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791981659,0.07448,67905.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791984756,0.13524,67907.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791985053,0.208917,67907.0,67906.0,0.40404869]
["bitfinex-derivatives","BTCF0:USTF0",1729791985255,0.208917,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791985856,0.074477,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791986152,0.209717,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791986455,0.651517,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791987645,0.23270344,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791987845,0.23270344,67907.0,67906.0,0.54618299]
["bitfinex-derivatives","BTCF0:USTF0",1729791988046,0.23270344,67907.0,67906.0,0.47311738]
["bitfinex-derivatives","BTCF0:USTF0",1729791988252,0.23270344,67907.0,67906.0,0.56079612]
["bitfinex-derivatives","BTCF0:USTF0",1729791989055,0.09746344,67907.0,67906.0,0.56079612]
["bitfinex-derivatives","BTCF0:USTF0",1729791989257,0.09746344,67907.0,67906.0,0.6098226]
["bitfinex-derivatives","BTCF0:USTF0",1729791989648,0.09746344,67907.0,67906.0,0.7709191]
["bitfinex-derivatives","BTCF0:USTF0",1729791991448,0.09746344,67907.0,67906.0,0.77091486]
["bitfinex-derivatives","BTCF0:USTF0",1729791992255,0.09746344,67907.0,67906.0,0.87306023]
["bitfinex-derivatives","BTCF0:USTF0",1729791992460,0.09746344,67907.0,67906.0,0.71196409]
["bitfinex-derivatives","BTCF0:USTF0",1729791992663,0.09746344,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791993863,0.23270344,67907.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791996065,0.07369,67895.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791996461,0.07449,67895.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791996869,0.142179,67906.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729791997062,0.271979,67906.0,67905.0,0.51386177]
["bitfinex-derivatives","BTCF0:USTF0",1729791997257,0.272779,67906.0,67905.0,0.51386177]
["bitfinex-derivatives","BTCF0:USTF0",1729791997873,0.142979,67906.0,67905.0,0.51386177]
["bitfinex-derivatives","BTCF0:USTF0",1729791998177,0.074479,67906.0,67905.0,0.58754177]
["bitfinex-derivatives","BTCF0:USTF0",1729791998370,0.09808575,67906.0,67905.0,0.58754177]
["bitfinex-derivatives","BTCF0:USTF0",1729791998873,0.09808575,67906.0,67905.0,0.51386177]
["bitfinex-derivatives","BTCF0:USTF0",1729791999765,0.22788575,67906.0,67905.0,0.76288259]
["bitfinex-derivatives","BTCF0:USTF0",1729792000161,0.22788575,67906.0,67905.0,0.60982082]
["bitfinex-derivatives","BTCF0:USTF0",1729792000869,0.22788575,67906.0,67905.0,0.76288259]
["bitfinex-derivatives","BTCF0:USTF0",1729792001264,0.22788575,67906.0,67905.0,0.76288371]
["bitfinex-derivatives","BTCF0:USTF0",1729792001464,0.09808575,67906.0,67905.0,0.76288371]
["bitfinex-derivatives","BTCF0:USTF0",1729792002967,0.09808575,67906.0,67905.0,0.60982194]
["bitfinex-derivatives","BTCF0:USTF0",1729792003673,0.25114752,67906.0,67905.0,0.60982194]
["bitfinex-derivatives","BTCF0:USTF0",1729792003871,0.25114752,67906.0,67905.0,0.24902194]
["bitfinex-derivatives","BTCF0:USTF0",1729792005273,0.25114752,67906.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792005480,0.25114752,67906.0,67902.0,0.24903695]
["bitfinex-derivatives","BTCF0:USTF0",1729792005481,0.073682,67903.0,67902.0,0.24903695]
["bitfinex-derivatives","BTCF0:USTF0",1729792005667,0.22674377,67903.0,67902.0,0.24903695]
["bitfinex-derivatives","BTCF0:USTF0",1729792006161,0.22674377,67903.0,67902.0,0.11232106]
["bitfinex-derivatives","BTCF0:USTF0",1729792007770,0.073683,67902.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792008171,0.074483,67902.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792010572,0.22754477,67902.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792011468,0.26364094,67902.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792011670,0.26364094,67902.0,67891.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729792011671,0.073694,67892.0,67891.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729792011870,0.073694,67892.0,67882.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1729792011871,0.073697,67889.0,67883.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729792012076,0.22676377,67884.0,67883.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729792012282,0.22756377,67884.0,67883.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729792012775,0.26366707,67884.0,67883.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729792014471,0.2636672,67884.0,67883.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729792014674,0.2636672,67884.0,67883.0,0.32160238]
["bitfinex-derivatives","BTCF0:USTF0",1729792014675,0.22756377,67884.0,67883.0,0.32160238]
["bitfinex-derivatives","BTCF0:USTF0",1729792015177,0.15386177,67884.0,67883.0,0.32160238]
["bitfinex-derivatives","BTCF0:USTF0",1729792015383,0.22756377,67884.0,67883.0,0.32160238]
["bitfinex-derivatives","BTCF0:USTF0",1729792015678,0.19067884,67884.0,67883.0,0.32160238]
["bitfinex-derivatives","BTCF0:USTF0",1729792016171,0.19067884,67884.0,67883.0,0.1848515]
["bitfinex-derivatives","BTCF0:USTF0",1729792017270,0.19067884,67884.0,67883.0,0.27234607]
["bitfinex-derivatives","BTCF0:USTF0",1729792017876,0.19067884,67884.0,67883.0,0.1848515]
["bitfinex-derivatives","BTCF0:USTF0",1729792018475,0.073702,67884.0,67883.0,0.1848515]
["bitfinex-derivatives","BTCF0:USTF0",1729792018670,0.073702,67884.0,67883.0,0.2585555]
["bitfinex-derivatives","BTCF0:USTF0",1729792019180,0.203542,67884.0,67883.0,0.2585555]
["bitfinex-derivatives","BTCF0:USTF0",1729792019784,0.073702,67884.0,67883.0,0.2585555]
["bitfinex-derivatives","BTCF0:USTF0",1729792019987,0.203542,67884.0,67883.0,0.2585555]
["bitfinex-derivatives","BTCF0:USTF0",1729792020478,0.35660377,67884.0,67883.0,0.1848515]
["bitfinex-derivatives","BTCF0:USTF0",1729792021076,0.44196,67883.0,67873.0,0.08749457]
["bitfinex-derivatives","BTCF0:USTF0",1729792021280,0.64370177,67884.0,67869.0,0.73194]
["bitfinex-derivatives","BTCF0:USTF0",1729792021281,0.073718,67870.0,67869.0,0.73202]
["bitfinex-derivatives","BTCF0:USTF0",1729792021585,0.35661977,67870.0,67869.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1729792022169,0.35741977,67870.0,67869.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1729792022368,0.204358,67870.0,67869.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1729792023574,0.22719466,67870.0,67869.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1729792024886,0.22719466,67870.0,67869.0,0.36994]
["bitfinex-derivatives","BTCF0:USTF0",1729792031791,0.26330826,67870.0,67869.0,0.36994]
["bitfinex-derivatives","BTCF0:USTF0",1729792032083,0.22555466,67870.0,67869.0,0.443659]
["bitfinex-derivatives","BTCF0:USTF0",1729792032888,0.09735466,67870.0,67869.0,0.443659]
["bitfinex-derivatives","BTCF0:USTF0",1729792035185,0.09735466,67870.0,67869.0,0.36994]
["bitfinex-derivatives","BTCF0:USTF0",1729792035386,0.09735466,67870.0,67869.0,0.443659]
["bitfinex-derivatives","BTCF0:USTF0",1729792036394,0.09735466,67870.0,67869.0,0.36994]
["bitfinex-derivatives","BTCF0:USTF0",1729792037781,0.13346849,67870.0,67869.0,0.36994]
["bitfinex-derivatives","BTCF0:USTF0",1729792038000,0.09735466,67870.0,67869.0,0.36994]
["bitfinex-derivatives","BTCF0:USTF0",1729792038194,0.09735466,67870.0,67863.0,0.04370894]
["bitfinex-derivatives","BTCF0:USTF0",1729792038195,0.46567666,67870.0,67863.0,0.04370894]
["bitfinex-derivatives","BTCF0:USTF0",1729792038498,0.073727,67861.0,67858.0,0.0437015]
["bitfinex-derivatives","BTCF0:USTF0",1729792038797,0.073736,67853.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792039190,0.074536,67853.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792040193,0.074536,67853.0,67852.0,0.41907858]
["bitfinex-derivatives","BTCF0:USTF0",1729792040401,0.074536,67853.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792041699,0.22759777,67853.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792041900,0.66971777,67853.0,67846.0,0.05827858]
["bitfinex-derivatives","BTCF0:USTF0",1729792042107,0.22680477,67847.0,67846.0,0.05827858]
["bitfinex-derivatives","BTCF0:USTF0",1729792042407,0.35504477,67847.0,67846.0,0.05833273]
["bitfinex-derivatives","BTCF0:USTF0",1729792043496,0.073744,67846.0,67845.0,0.05833273]
["bitfinex-derivatives","BTCF0:USTF0",1729792044103,0.073743,67848.0,67847.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729792044401,0.02374195,67853.0,67852.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729792044402,0.09747895,67853.0,67852.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729792044597,0.22571895,67853.0,67852.0,0.13201933]
["bitfinex-derivatives","BTCF0:USTF0",1729792044797,0.22651895,67853.0,67852.0,0.13201933]
["bitfinex-derivatives","BTCF0:USTF0",1729792045001,0.22651895,67853.0,67852.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729792045599,0.073738,67852.0,67851.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729792046104,0.202778,67852.0,67851.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729792046904,0.35583977,67852.0,67851.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729792047100,0.22759977,67852.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792047302,0.35583977,67852.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792048306,0.07374,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729792050810,0.073733,67857.0,67856.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1729792051005,0.073733,67857.0,67856.0,0.58759277]
["bitfinex-derivatives","BTCF0:USTF0",1729792051212,0.074533,67857.0,67856.0,0.58759277]
["bitfinex-derivatives","BTCF0:USTF0",1729792052010,0.0008,67859.0,67856.0,0.58759277]
["bitfinex-derivatives","BTCF0:USTF0",1729792052307,0.435325,67864.0,67856.0,0.58759277]
["bitfinex-derivatives","BTCF0:USTF0",1729792052308,0.15462177,67864.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792052519,0.22679177,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792052815,0.22679177,67859.0,67858.0,0.434531]
["bitfinex-derivatives","BTCF0:USTF0",1729792053119,0.22679177,67859.0,67858.0,0.68189482]
["bitfinex-derivatives","BTCF0:USTF0",1729792053120,0.13086133,67859.0,67858.0,0.68189482]
["bitfinex-derivatives","BTCF0:USTF0",1729792053617,0.073727,67861.0,67860.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729792053914,0.074527,67861.0,67860.0,0.1861142]
["bitfinex-derivatives","BTCF0:USTF0",1729792054914,0.0008,67861.0,67860.0,0.32014606]
["bitfinex-derivatives","BTCF0:USTF0",1729792055211,0.07453,67861.0,67860.0,0.18611151]
["bitfinex-derivatives","BTCF0:USTF0",1729792056724,0.07453,67861.0,67860.0,0.27357545]
["bitfinex-derivatives","BTCF0:USTF0",1729792057831,0.07453,67861.0,67860.0,0.11238351]
["bitfinex-derivatives","BTCF0:USTF0",1729792059621,0.074527,67861.0,67860.0,0.11231941]
["bitfinex-derivatives","BTCF0:USTF0",1729792060027,0.073728,67860.0,67859.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729792060223,0.10221624,67860.0,67859.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729792060435,0.07373,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792060624,0.25528001,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792060826,0.25608001,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792061326,0.25608001,67859.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792061327,0.073736,67853.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792061717,0.074536,67853.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792061922,0.216536,67853.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792063626,0.337856,67853.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792064329,0.36114075,67853.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792064729,0.36114075,67853.0,67852.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729792065225,0.23982075,67853.0,67852.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729792065430,0.02408475,67853.0,67852.0,1.02971877]
["bitfinex-derivatives","BTCF0:USTF0",1729792065623,0.0008,67853.0,67852.0,1.02971877]
["bitfinex-derivatives","BTCF0:USTF0",1729792066325,0.029288,67853.0,67852.0,0.58759877]
["bitfinex-derivatives","BTCF0:USTF0",1729792066925,0.25608577,67853.0,67852.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729792067128,0.22759777,67853.0,67852.0,0.434537]
["bitfinex-derivatives","BTCF0:USTF0",1729792068028,0.19069845,67853.0,67852.0,0.54693233]
["bitfinex-derivatives","BTCF0:USTF0",1729792068627,0.03763668,67853.0,67852.0,0.54693233]
["bitfinex-derivatives","BTCF0:USTF0",1729792068931,0.03763668,67853.0,67852.0,0.54686599]
["bitfinex-derivatives","BTCF0:USTF0",1729792069139,0.03763668,67853.0,67852.0,0.63441879]
["bitfinex-derivatives","BTCF0:USTF0",1729792070229,0.03763668,67853.0,67852.0,0.54686599]
["bitfinex-derivatives","BTCF0:USTF0",1729792071020,0.03763668,67853.0,67852.0,0.63442587]
["bitfinex-derivatives","BTCF0:USTF0",1729792071219,0.03763668,67853.0,67852.0,0.54686599]
["bitfinex-derivatives","BTCF0:USTF0",1729792072232,0.03763668,67853.0,67852.0,0.63442587]
["bitfinex-derivatives","BTCF0:USTF0",1729792072536,0.03763668,67853.0,67852.0,0.67991396]
["bitfinex-derivatives","BTCF0:USTF0",1729792072926,0.02331955,67854.0,67852.0,0.67991396]
["bitfinex-derivatives","BTCF0:USTF0",1729792073126,0.073735,67854.0,67853.0,0.31874774]
["bitfinex-derivatives","BTCF0:USTF0",1729792073328,0.07433501,67854.0,67853.0,0.38964774]
["bitfinex-derivatives","BTCF0:USTF0",1729792075040,0.00060001,67854.0,67853.0,0.6459316]
["bitfinex-derivatives","BTCF0:USTF0",1729792075429,0.00060001,67854.0,67853.0,0.64591656]
["bitfinex-derivatives","BTCF0:USTF0",1729792075631,0.00060001,67854.0,67853.0,0.38964774]
["bitfinex-derivatives","BTCF0:USTF0",1729792075826,0.07433501,67854.0,67853.0,0.38964774]
["bitfinex-derivatives","BTCF0:USTF0",1729792078333,0.07433501,67854.0,67853.0,0.38792466]
["bitfinex-derivatives","BTCF0:USTF0",1729792079037,0.22739678,67854.0,67853.0,0.38792466]
["bitfinex-derivatives","BTCF0:USTF0",1729792079232,0.22739678,67854.0,67853.0,0.31419066]
["bitfinex-derivatives","BTCF0:USTF0",1729792079540,0.22739678,67854.0,67853.0,0.1109922]
["bitfinex-derivatives","BTCF0:USTF0",1729792080635,0.073744,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792080937,0.22680577,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792081142,0.34132577,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792081332,0.07375,67840.0,67839.0,0.00221096]
["bitfinex-derivatives","BTCF0:USTF0",1729792081539,0.073759,67832.0,67830.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1729792081735,0.22681177,67840.0,67830.0,0.434561]
["bitfinex-derivatives","BTCF0:USTF0",1729792081736,0.22682177,67831.0,67830.0,0.434561]
["bitfinex-derivatives","BTCF0:USTF0",1729792081937,0.22682177,67831.0,67830.0,0.56559876]
["bitfinex-derivatives","BTCF0:USTF0",1729792082937,0.22682177,67831.0,67830.0,0.434561]
["bitfinex-derivatives","BTCF0:USTF0",1729792083142,0.22682177,67831.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792083338,0.25352979,67831.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792083538,0.073768,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792083737,0.22682977,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792086338,0.25361486,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792087444,0.073775,67817.0,67816.0,0.36301191]
["bitfinex-derivatives","BTCF0:USTF0",1729792087640,0.34139677,67817.0,67816.0,0.00221191]
["bitfinex-derivatives","BTCF0:USTF0",1729792088041,0.34139677,67817.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792088042,0.073783,67810.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792088236,0.22684477,67810.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792088645,0.15306177,67813.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792088947,0.3608,67819.0,67810.0,0.15306177]
["bitfinex-derivatives","BTCF0:USTF0",1729792089143,0.3608,67819.0,67809.0,0.51386177]
["bitfinex-derivatives","BTCF0:USTF0",1729792089144,0.434573,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729792089344,0.549133,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729792089546,0.57556723,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729792090249,0.11456,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729792090547,0.06287482,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729792090753,0.02701369,67824.0,67823.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729792090941,0.074524,67828.0,67827.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729792091145,0.074524,67828.0,67827.0,0.14645651]
["bitfinex-derivatives","BTCF0:USTF0",1729792091146,0.073764,67828.0,67827.0,0.14645651]
["bitfinex-derivatives","BTCF0:USTF0",1729792091347,0.11456,67829.0,67827.0,0.15306177]
["bitfinex-derivatives","BTCF0:USTF0",1729792091549,0.188318,67833.0,67832.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729792091752,0.073761,67830.0,67829.0,0.07267382]
["bitfinex-derivatives","BTCF0:USTF0",1729792091944,0.073761,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729792092448,0.073765,67826.0,67825.0,0.434566]
["bitfinex-derivatives","BTCF0:USTF0",1729792092761,0.22682677,67826.0,67825.0,0.434566]
["bitfinex-derivatives","BTCF0:USTF0",1729792092956,0.26762177,67826.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792093258,0.34138677,67826.0,67825.0,0.433474]
["bitfinex-derivatives","BTCF0:USTF0",1729792093659,0.34138677,67826.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792093843,0.34138677,67826.0,67825.0,0.434567]
["bitfinex-derivatives","BTCF0:USTF0",1729792094049,0.15306177,67833.0,67825.0,0.51386177]
["bitfinex-derivatives","BTCF0:USTF0",1729792094248,0.073762,67830.0,67829.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729792094454,0.073762,67830.0,67829.0,0.14641696]
["bitfinex-derivatives","BTCF0:USTF0",1729792094655,0.073762,67830.0,67829.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729792094849,0.073762,67830.0,67829.0,0.14641696]
["bitfinex-derivatives","BTCF0:USTF0",1729792095457,0.188322,67830.0,67829.0,0.14641696]
["bitfinex-derivatives","BTCF0:USTF0",1729792095657,0.188322,67830.0,67829.0,0.25480434]
["bitfinex-derivatives","BTCF0:USTF0",1729792095958,0.34138377,67830.0,67829.0,0.25480434]
["bitfinex-derivatives","BTCF0:USTF0",1729792096756,0.188322,67830.0,67829.0,0.25480434]
["bitfinex-derivatives","BTCF0:USTF0",1729792097342,0.188322,67830.0,67829.0,0.18214838]
["bitfinex-derivatives","BTCF0:USTF0",1729792098051,0.188322,67830.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792098052,0.29824343,67830.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792098242,0.27043842,67829.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792098448,0.34883899,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729792098645,0.45876042,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729792099046,0.29824343,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729792100362,0.073765,67826.0,67825.0,0.434566]
["bitfinex-derivatives","BTCF0:USTF0",1729792100657,0.20576658,67826.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792100864,0.18368643,67826.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792101160,0.073773,67819.0,67814.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729792101355,0.41518444,67819.0,67814.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729792101550,0.50424133,67819.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792101956,0.6656214,67819.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792102366,0.51255963,67819.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792102551,0.5394818,67819.0,67817.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729792102866,0.32517272,67819.0,67817.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729792103056,0.16748777,67819.0,67818.0,0.58984748]
["bitfinex-derivatives","BTCF0:USTF0",1729792103254,0.11456,67819.0,67818.0,0.58984748]
["bitfinex-derivatives","BTCF0:USTF0",1729792103656,0.02685185,67825.0,67818.0,0.58984748]
["bitfinex-derivatives","BTCF0:USTF0",1729792103861,0.11456,67825.0,67824.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729792104062,0.3608,67826.0,67825.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729792104258,0.54525373,67826.0,67825.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729792104456,0.54449373,67826.0,67825.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729792104653,0.10992873,67826.0,67825.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729792104952,0.17529451,67826.0,67825.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729792105167,0.11456,67827.0,67826.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729792105466,0.11456,67827.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792105467,0.22682577,67827.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792105766,0.22682577,67827.0,67820.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729792105767,0.073771,67821.0,67820.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729792106560,0.073763,67828.0,67827.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729792106764,0.43456,67832.0,67831.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729792107068,0.54912,67832.0,67831.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729792108353,0.07376,67832.0,67831.0,0.13191451]
["bitfinex-derivatives","BTCF0:USTF0",1729792108553,0.15306177,67838.0,67830.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729792108554,0.11456,67835.0,67830.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729792108751,0.188316,67835.0,67834.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1729792109164,0.073756,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729792109364,0.073756,67835.0,67834.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1729792109668,0.0767,67843.0,67834.0,0.434557]
["bitfinex-derivatives","BTCF0:USTF0",1729792109669,0.073752,67841.0,67840.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729792110062,0.073752,67841.0,67840.0,0.13208166]
["bitfinex-derivatives","BTCF0:USTF0",1729792110371,0.073752,67841.0,67840.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729792110562,0.22681377,67841.0,67840.0,0.13208166]
["bitfinex-derivatives","BTCF0:USTF0",1729792110759,0.22681077,67841.0,67840.0,0.05833366]
["bitfinex-derivatives","BTCF0:USTF0",1729792110962,0.22681077,67841.0,67840.0,0.05832273]
["bitfinex-derivatives","BTCF0:USTF0",1729792111265,0.15306177,67841.0,67834.0,0.50724914]
["bitfinex-derivatives","BTCF0:USTF0",1729792111473,0.073753,67838.0,67835.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729792111858,0.073754,67837.0,67835.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729792112369,0.073755,67836.0,67835.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729792112566,0.15306177,67836.0,67833.0,0.07269314]
["bitfinex-derivatives","BTCF0:USTF0",1729792112767,0.07376,67833.0,67832.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729792112963,0.11615086,67833.0,67830.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1729792113270,0.07376,67831.0,67830.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1729792114462,0.07376,67831.0,67830.0,0.29872177]
["bitfinex-derivatives","BTCF0:USTF0",1729792116265,0.07376,67831.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792116266,0.073763,67828.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792116768,0.073763,67828.0,67819.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1729792116769,0.073771,67821.0,67819.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1729792116968,0.22683277,67821.0,67819.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1729792117468,0.22683277,67821.0,67819.0,0.154973]
["bitfinex-derivatives","BTCF0:USTF0",1729792117665,0.02601909,67834.0,67831.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729792117874,0.02601909,67834.0,67833.0,0.15306177]
["bitfinex-derivatives","BTCF0:USTF0",1729792118071,0.183755,67836.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729792118772,0.073754,67837.0,67836.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729792119172,0.073754,67837.0,67836.0,0.434552]
["bitfinex-derivatives","BTCF0:USTF0",1729792120174,0.29979014,67837.0,67836.0,0.434552]
["bitfinex-derivatives","BTCF0:USTF0",1729792120369,0.34507154,67837.0,67836.0,0.434552]
["bitfinex-derivatives","BTCF0:USTF0",1729792120672,0.1836577,67837.0,67836.0,0.434552]
["bitfinex-derivatives","BTCF0:USTF0",1729792120878,0.34507154,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792121073,0.39798294,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792121377,0.39798294,67837.0,67836.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729792121773,0.39798437,67837.0,67836.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729792122372,0.49813474,67837.0,67836.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729792122572,0.23657053,67837.0,67836.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729792122773,0.30030665,67837.0,67836.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729792122977,0.18365913,67837.0,67836.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729792123178,0.1836574,67837.0,67836.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729792124681,0.1836574,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792126082,0.30030563,67837.0,67836.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729792126277,0.34558691,67837.0,67836.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729792126478,0.1836574,67837.0,67836.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729792127582,0.34558691,67837.0,67836.0,0.434555]
["bitfinex-derivatives","BTCF0:USTF0",1729792127878,0.34558982,67837.0,67836.0,0.58761677]
["bitfinex-derivatives","BTCF0:USTF0",1729792128086,0.23657252,67837.0,67836.0,0.58761677]
["bitfinex-derivatives","BTCF0:USTF0",1729792128281,0.0008,67846.0,67836.0,0.51386177]
["bitfinex-derivatives","BTCF0:USTF0",1729792128484,0.073747,67845.0,67844.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729792128679,0.073747,67845.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792128877,0.073756,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792129182,0.22681777,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792129383,0.073756,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792129585,0.073756,67838.0,67837.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1729792130983,0.22681777,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792131386,0.22681777,67838.0,67829.0,0.147762]
["bitfinex-derivatives","BTCF0:USTF0",1729792131387,0.073761,67830.0,67829.0,0.147762]
["bitfinex-derivatives","BTCF0:USTF0",1729792132478,0.073761,67830.0,67828.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729792132479,0.073762,67829.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792132883,0.073769,67823.0,67822.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729792134277,0.073769,67823.0,67822.0,0.22683177]
["bitfinex-derivatives","BTCF0:USTF0",1729792135585,0.10227056,67823.0,67822.0,0.22683177]
["bitfinex-derivatives","BTCF0:USTF0",1729792135888,0.18369274,67823.0,67822.0,0.22683177]
["bitfinex-derivatives","BTCF0:USTF0",1729792136783,0.31630352,67823.0,67822.0,0.22683177]
["bitfinex-derivatives","BTCF0:USTF0",1729792137290,0.24253452,67823.0,67822.0,0.22683177]
["bitfinex-derivatives","BTCF0:USTF0",1729792137483,0.19724486,67823.0,67822.0,0.22683177]
["bitfinex-derivatives","BTCF0:USTF0",1729792137686,0.06463408,67823.0,67822.0,0.22683177]
["bitfinex-derivatives","BTCF0:USTF0",1729792138587,0.08142022,67823.0,67822.0,0.22683177]
["bitfinex-derivatives","BTCF0:USTF0",1729792138794,0.06463408,67823.0,67822.0,0.22683177]
["bitfinex-derivatives","BTCF0:USTF0",1729792140487,0.06463408,67823.0,67822.0,0.66915177]
["bitfinex-derivatives","BTCF0:USTF0",1729792140882,0.06462824,67823.0,67822.0,0.66915177]
["bitfinex-derivatives","BTCF0:USTF0",1729792141485,0.14720396,67833.0,67822.0,0.59538177]
["bitfinex-derivatives","BTCF0:USTF0",1729792141786,0.14732017,67824.0,67823.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729792141988,0.14732017,67824.0,67823.0,0.516089]
["bitfinex-derivatives","BTCF0:USTF0",1729792142193,0.38300753,67829.0,67828.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729792142487,0.38300753,67829.0,67828.0,0.434563]
["bitfinex-derivatives","BTCF0:USTF0",1729792142683,0.38300753,67829.0,67828.0,0.58762477]
["bitfinex-derivatives","BTCF0:USTF0",1729792143888,0.38300753,67829.0,67828.0,0.51386177]
["bitfinex-derivatives","BTCF0:USTF0",1729792144093,0.38300753,67829.0,67826.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729792144094,0.30924453,67829.0,67826.0,0.05836214]
["bitfinex-derivatives","BTCF0:USTF0",1729792144295,0.073764,67828.0,67827.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729792144482,0.073764,67828.0,67827.0,0.22682577]
["bitfinex-derivatives","BTCF0:USTF0",1729792145493,0.073764,67828.0,67825.0,0.05837518]
["bitfinex-derivatives","BTCF0:USTF0",1729792145698,0.15306177,67826.0,67823.0,0.05837518]
["bitfinex-derivatives","BTCF0:USTF0",1729792145898,0.073769,67823.0,67822.0,0.41917518]
["bitfinex-derivatives","BTCF0:USTF0",1729792146092,0.073769,67823.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792147191,0.073773,67819.0,67818.0,0.00221171]
["bitfinex-derivatives","BTCF0:USTF0",1729792147391,0.22683477,67819.0,67818.0,0.00221171]
["bitfinex-derivatives","BTCF0:USTF0",1729792148895,0.073773,67819.0,67818.0,0.00221171]
["bitfinex-derivatives","BTCF0:USTF0",1729792150397,0.40471658,67819.0,67818.0,0.00221171]
["bitfinex-derivatives","BTCF0:USTF0",1729792150603,0.44085381,67819.0,67818.0,0.00221171]
["bitfinex-derivatives","BTCF0:USTF0",1729792150805,0.30826756,67819.0,67818.0,0.00221171]
["bitfinex-derivatives","BTCF0:USTF0",1729792151494,0.33677346,67819.0,67818.0,0.00221171]
["bitfinex-derivatives","BTCF0:USTF0",1729792151693,0.2914779,67819.0,67818.0,0.00221171]
["bitfinex-derivatives","BTCF0:USTF0",1729792151901,0.13841613,67819.0,67818.0,0.00221171]
["bitfinex-derivatives","BTCF0:USTF0",1729792153904,0.16474499,67819.0,67818.0,0.00221171]
["bitfinex-derivatives","BTCF0:USTF0",1729792154792,0.31780676,67819.0,67818.0,0.00221171]
["bitfinex-derivatives","BTCF0:USTF0",1729792155197,0.36310278,67819.0,67818.0,0.00221171]
["bitfinex-derivatives","BTCF0:USTF0",1729792155593,0.80650278,67819.0,67803.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1729792155799,0.073789,67805.0,67804.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729792156097,0.13843213,67805.0,67804.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729792156698,0.073789,67804.0,67803.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729792156903,0.2914939,67804.0,67803.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729792157099,0.2914939,67804.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792157406,0.2914939,67804.0,67796.0,0.15306177]
["bitfinex-derivatives","BTCF0:USTF0",1729792157407,0.073798,67799.0,67798.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729792157699,0.073798,67799.0,67798.0,0.25762471]
["bitfinex-derivatives","BTCF0:USTF0",1729792158006,0.0368708,67799.0,67798.0,0.18382871]
["bitfinex-derivatives","BTCF0:USTF0",1729792158705,0.0368708,67799.0,67798.0,0.25627355]
["bitfinex-derivatives","BTCF0:USTF0",1729792158897,0.0368708,67799.0,67798.0,0.14674006]
["bitfinex-derivatives","BTCF0:USTF0",1729792159097,0.0368708,67799.0,67798.0,0.25628264]
["bitfinex-derivatives","BTCF0:USTF0",1729792159298,0.15306177,67807.0,67798.0,0.25628302]
["bitfinex-derivatives","BTCF0:USTF0",1729792159495,0.073788,67806.0,67805.0,0.13214891]
["bitfinex-derivatives","BTCF0:USTF0",1729792160310,0.182388,67806.0,67805.0,0.13214891]
["bitfinex-derivatives","BTCF0:USTF0",1729792160606,0.182388,67806.0,67805.0,0.13213299]
["bitfinex-derivatives","BTCF0:USTF0",1729792161404,0.182388,67806.0,67805.0,0.22684877]
["bitfinex-derivatives","BTCF0:USTF0",1729792162704,0.10100091,67809.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729792162907,0.073784,67809.0,67808.0,0.58764677]
["bitfinex-derivatives","BTCF0:USTF0",1729792164906,0.073784,67809.0,67808.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1729792165409,0.073784,67809.0,67808.0,0.54356055]
["bitfinex-derivatives","BTCF0:USTF0",1729792166110,0.22684577,67809.0,67808.0,0.46977555]
["bitfinex-derivatives","BTCF0:USTF0",1729792166309,0.22684577,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792166505,0.073785,67808.0,67807.0,0.07292126]
["bitfinex-derivatives","BTCF0:USTF0",1729792166703,0.073786,67807.0,67806.0,0.14670826]
["bitfinex-derivatives","BTCF0:USTF0",1729792166902,0.073786,67807.0,67806.0,0.18206651]
["bitfinex-derivatives","BTCF0:USTF0",1729792167098,0.073786,67807.0,67805.0,0.07292126]
["bitfinex-derivatives","BTCF0:USTF0",1729792167297,0.22684877,67806.0,67805.0,0.07292126]
["bitfinex-derivatives","BTCF0:USTF0",1729792167510,0.22684877,67806.0,67805.0,0.18211908]
["bitfinex-derivatives","BTCF0:USTF0",1729792167811,0.073788,67805.0,67804.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1729792168001,0.073788,67805.0,67794.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1729792168002,0.23576177,67805.0,67803.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1729792168207,0.30905077,67804.0,67803.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1729792168511,0.30905077,67804.0,67803.0,0.18224839]
["bitfinex-derivatives","BTCF0:USTF0",1729792168809,0.30905077,67804.0,67803.0,0.18226134]
["bitfinex-derivatives","BTCF0:USTF0",1729792169011,0.23526177,67804.0,67802.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1729792169212,0.073792,67802.0,67801.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1729792169407,0.26166177,67802.0,67801.0,0.18235281]
["bitfinex-derivatives","BTCF0:USTF0",1729792169613,0.26166177,67802.0,67799.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1729792169811,0.22685577,67800.0,67799.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1729792170115,0.22685577,67800.0,67797.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1729792170116,0.073796,67798.0,67797.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1729792170409,0.073796,67798.0,67790.0,0.08944415]
["bitfinex-derivatives","BTCF0:USTF0",1729792170410,0.15306177,67798.0,67796.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1729792170603,0.073793,67801.0,67796.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1729792170604,0.22685877,67797.0,67796.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1729792170807,0.22685877,67797.0,67794.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1729792170808,0.073799,67795.0,67794.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1729792171000,0.0738,67794.0,67793.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1729792171204,0.0738,67794.0,67793.0,0.18266244]
["bitfinex-derivatives","BTCF0:USTF0",1729792171205,0.22686177,67794.0,67793.0,0.18266244]
["bitfinex-derivatives","BTCF0:USTF0",1729792171414,0.22686177,67794.0,67793.0,0.10973389]
["bitfinex-derivatives","BTCF0:USTF0",1729792172409,0.073802,67792.0,67791.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729792172710,0.10231792,67792.0,67791.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729792173800,0.10231792,67792.0,67790.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1729792173801,0.073804,67791.0,67790.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1729792174010,0.36870169,67791.0,67790.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1729792174809,0.52176346,67791.0,67790.0,0.00221239]
["bitfinex-derivatives","BTCF0:USTF0",1729792175819,0.52176346,67791.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792175820,0.073806,67789.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792176009,0.10232192,67789.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792176316,0.073814,67781.0,67780.0,0.434615]
["bitfinex-derivatives","BTCF0:USTF0",1729792176515,0.073814,67781.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792176715,0.073822,67777.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729792177010,0.25540647,67777.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729792177603,0.22688377,67777.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729792179111,0.25310099,67777.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729792179416,0.11332,67777.0,67776.0,0.22688177]
["bitfinex-derivatives","BTCF0:USTF0",1729792179812,0.11332,67777.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729792180117,0.15306177,67777.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729792180419,0.15306177,67777.0,67776.0,0.31494792]
["bitfinex-derivatives","BTCF0:USTF0",1729792180420,0.05701773,67777.0,67776.0,0.31494792]
["bitfinex-derivatives","BTCF0:USTF0",1729792180717,0.073818,67779.0,67778.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729792181018,0.073818,67779.0,67778.0,0.31481126]
["bitfinex-derivatives","BTCF0:USTF0",1729792181415,0.10097252,67779.0,67778.0,0.31481126]
["bitfinex-derivatives","BTCF0:USTF0",1729792182124,0.073818,67779.0,67778.0,0.20486716]
["bitfinex-derivatives","BTCF0:USTF0",1729792182313,0.073818,67779.0,67778.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729792182619,0.18003808,67780.0,67779.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729792183213,0.02697631,67780.0,67779.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729792183425,0.073809,67786.0,67785.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729792183814,0.22687077,67786.0,67785.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729792184721,0.22687077,67786.0,67785.0,0.20398951]
["bitfinex-derivatives","BTCF0:USTF0",1729792185725,0.25285892,67786.0,67785.0,0.31320653]
["bitfinex-derivatives","BTCF0:USTF0",1729792186023,0.17904992,67786.0,67785.0,0.31320653]
["bitfinex-derivatives","BTCF0:USTF0",1729792186221,0.17904992,67786.0,67785.0,0.23939953]
["bitfinex-derivatives","BTCF0:USTF0",1729792186521,0.25285892,67786.0,67785.0,0.31320953]
["bitfinex-derivatives","BTCF0:USTF0",1729792187525,0.25285892,67786.0,67785.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729792192928,0.09979715,67786.0,67785.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729792193523,0.04808555,67786.0,67785.0,0.18267161]
["bitfinex-derivatives","BTCF0:USTF0",1729792195331,0.07457564,67786.0,67785.0,0.18267161]
["bitfinex-derivatives","BTCF0:USTF0",1729792195829,0.07457564,67786.0,67785.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729792197030,0.22763741,67786.0,67785.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729792198628,0.05500818,67786.0,67785.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729792198836,0.07381,67785.0,67784.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729792199037,0.10232809,67785.0,67784.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729792199542,0.13848187,67785.0,67784.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729792199724,0.10232809,67785.0,67784.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729792200435,0.02851809,67785.0,67784.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729792201032,0.10232809,67785.0,67784.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729792201531,0.10232809,67785.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792202832,0.07382,67776.0,67775.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729792203024,0.25539986,67776.0,67775.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729792203225,0.25540335,67776.0,67775.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729792205524,0.02852158,67776.0,67775.0,0.22687877]
["bitfinex-derivatives","BTCF0:USTF0",1729792210637,0.02852158,67776.0,67775.0,0.33627437]
["bitfinex-derivatives","BTCF0:USTF0",1729792210936,0.073813,67783.0,67782.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729792211141,0.073807,67789.0,67788.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729792211443,0.549283,67792.0,67791.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729792211632,0.34154477,67792.0,67791.0,0.1829792]
["bitfinex-derivatives","BTCF0:USTF0",1729792211954,0.188483,67792.0,67791.0,0.5437792]
["bitfinex-derivatives","BTCF0:USTF0",1729792212243,0.21556751,67792.0,67791.0,0.5437792]
["bitfinex-derivatives","BTCF0:USTF0",1729792212434,0.02708451,67792.0,67791.0,0.5437792]
["bitfinex-derivatives","BTCF0:USTF0",1729792212639,0.188479,67795.0,67794.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729792212942,0.188479,67795.0,67794.0,0.1829752]
["bitfinex-derivatives","BTCF0:USTF0",1729792213131,0.188479,67795.0,67794.0,0.1091752]
["bitfinex-derivatives","BTCF0:USTF0",1729792213332,0.188479,67795.0,67793.0,0.07329068]
["bitfinex-derivatives","BTCF0:USTF0",1729792213533,0.22686177,67794.0,67792.0,0.07329068]
["bitfinex-derivatives","BTCF0:USTF0",1729792213832,0.188479,67795.0,67791.0,0.07329068]
["bitfinex-derivatives","BTCF0:USTF0",1729792213833,0.073802,67792.0,67791.0,0.07329068]
["bitfinex-derivatives","BTCF0:USTF0",1729792214039,0.073802,67792.0,67791.0,0.1823889]
["bitfinex-derivatives","BTCF0:USTF0",1729792214239,0.11468,67794.0,67793.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729792214636,0.18848,67794.0,67793.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729792214940,0.0738,67794.0,67793.0,0.14709111]
["bitfinex-derivatives","BTCF0:USTF0",1729792215240,0.18848,67794.0,67793.0,0.14709111]
["bitfinex-derivatives","BTCF0:USTF0",1729792215640,0.34154177,67794.0,67793.0,0.14709111]
["bitfinex-derivatives","BTCF0:USTF0",1729792216043,0.18848,67794.0,67793.0,0.14709111]
["bitfinex-derivatives","BTCF0:USTF0",1729792216545,0.34154177,67794.0,67793.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729792217332,0.22686177,67794.0,67793.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729792217561,0.11468,67796.0,67795.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729792217844,0.188478,67796.0,67795.0,0.61640996]
["bitfinex-derivatives","BTCF0:USTF0",1729792218045,0.188478,67796.0,67795.0,0.54311985]
["bitfinex-derivatives","BTCF0:USTF0",1729792218436,0.188478,67796.0,67795.0,0.61636574]
["bitfinex-derivatives","BTCF0:USTF0",1729792218833,0.188478,67796.0,67795.0,0.434599]
["bitfinex-derivatives","BTCF0:USTF0",1729792219545,0.073798,67796.0,67795.0,0.434599]
["bitfinex-derivatives","BTCF0:USTF0",1729792219743,0.02723121,67798.0,67797.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729792219942,0.188474,67800.0,67795.0,0.51506177]
["bitfinex-derivatives","BTCF0:USTF0",1729792220140,0.15306177,67807.0,67795.0,0.51506177]
["bitfinex-derivatives","BTCF0:USTF0",1729792220141,0.15306177,67807.0,67799.0,0.22685677]
["bitfinex-derivatives","BTCF0:USTF0",1729792220438,0.188467,67806.0,67805.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729792220634,0.34152877,67806.0,67805.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729792221651,0.22684877,67806.0,67805.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729792221949,0.188467,67806.0,67805.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729792222443,0.02668206,67807.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792222648,0.073784,67809.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729792223148,0.073779,67814.0,67813.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729792223353,0.073779,67814.0,67813.0,0.58764177]
["bitfinex-derivatives","BTCF0:USTF0",1729792223647,0.073775,67818.0,67817.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729792225748,0.23664499,67818.0,67813.0,0.4048149]
["bitfinex-derivatives","BTCF0:USTF0",1729792225941,0.073776,67816.0,67813.0,0.4036149]
["bitfinex-derivatives","BTCF0:USTF0",1729792226141,0.4274098,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729792226544,0.23664799,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729792227138,0.38970976,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729792229848,0.34441312,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729792230153,0.38971002,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729792230654,0.23664825,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729792230849,0.18371931,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729792232342,0.18371931,67815.0,67814.0,0.05379029]
["bitfinex-derivatives","BTCF0:USTF0",1729792233352,0.23664825,67815.0,67814.0,0.05379029]
["bitfinex-derivatives","BTCF0:USTF0",1729792233556,0.23664825,67815.0,67814.0,0.20685206]
["bitfinex-derivatives","BTCF0:USTF0",1729792233757,0.073778,67815.0,67812.0,0.25214012]
["bitfinex-derivatives","BTCF0:USTF0",1729792234253,0.073778,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729792234649,0.22683977,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729792234851,0.22683977,67815.0,67812.0,0.25214012]
["bitfinex-derivatives","BTCF0:USTF0",1729792234852,0.07378,67813.0,67812.0,0.32592012]
["bitfinex-derivatives","BTCF0:USTF0",1729792235553,0.07378,67813.0,67812.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729792237048,0.10000393,67813.0,67812.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729792240064,0.10000393,67813.0,67807.0,0.15306177]
["bitfinex-derivatives","BTCF0:USTF0",1729792240262,0.073785,67810.0,67809.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729792240758,0.13843207,67810.0,67809.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729792240956,0.18373083,67810.0,67809.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729792241750,0.18373083,67810.0,67807.0,0.15306177]
["bitfinex-derivatives","BTCF0:USTF0",1729792241955,0.16287707,67809.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729792242461,0.18372983,67809.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729792244061,0.18372993,67809.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729792245469,0.10994593,67809.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729792245762,0.06464713,67809.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729792246656,0.10994593,67809.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729792248967,0.073781,67812.0,67811.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729792249159,0.073781,67812.0,67811.0,0.22684377]
["bitfinex-derivatives","BTCF0:USTF0",1729792252972,0.10000393,67813.0,67812.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729792253162,0.07378,67813.0,67812.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729792253369,0.073778,67817.0,67816.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729792255466,0.073783,67814.0,67813.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729792260766,0.15306177,67815.0,67810.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729792260767,0.073785,67811.0,67810.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729792261369,0.22684677,67811.0,67801.0,0.51514177]
["bitfinex-derivatives","BTCF0:USTF0",1729792261578,0.22685377,67802.0,67801.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729792261777,0.073789,67804.0,67803.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792262075,0.0786,67808.0,67803.0,0.31794173]
["bitfinex-derivatives","BTCF0:USTF0",1729792262466,0.073789,67804.0,67803.0,0.31794173]
["bitfinex-derivatives","BTCF0:USTF0",1729792263771,0.22685077,67804.0,67803.0,0.20655624]
["bitfinex-derivatives","BTCF0:USTF0",1729792264373,0.22685077,67804.0,67803.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792265674,0.25338022,67804.0,67803.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792266180,0.10031845,67804.0,67803.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792267174,0.16497404,67804.0,67803.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792268981,0.09118504,67804.0,67803.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792269573,0.06465559,67804.0,67803.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792269775,0.06465559,67804.0,67803.0,0.237789]
["bitfinex-derivatives","BTCF0:USTF0",1729792271365,0.02851105,67804.0,67803.0,0.237789]
["bitfinex-derivatives","BTCF0:USTF0",1729792272674,0.073781,67812.0,67803.0,0.237789]
["bitfinex-derivatives","BTCF0:USTF0",1729792272874,0.06464849,67811.0,67810.0,0.22684477]
["bitfinex-derivatives","BTCF0:USTF0",1729792273175,0.10994823,67811.0,67810.0,0.22684477]
["bitfinex-derivatives","BTCF0:USTF0",1729792273968,0.13843049,67811.0,67810.0,0.22684477]
["bitfinex-derivatives","BTCF0:USTF0",1729792275676,0.06464849,67811.0,67810.0,0.22684477]
["bitfinex-derivatives","BTCF0:USTF0",1729792276377,0.06464849,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729792276578,0.06464445,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729792277082,0.06464445,67811.0,67810.0,0.157183]
["bitfinex-derivatives","BTCF0:USTF0",1729792277985,0.02850792,67811.0,67810.0,0.157183]
["bitfinex-derivatives","BTCF0:USTF0",1729792278876,0.02619653,67814.0,67810.0,0.157183]
["bitfinex-derivatives","BTCF0:USTF0",1729792279072,0.073773,67820.0,67813.0,0.51386177]
["bitfinex-derivatives","BTCF0:USTF0",1729792279286,0.073773,67820.0,67819.0,0.11763864]
["bitfinex-derivatives","BTCF0:USTF0",1729792280276,0.073773,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729792280587,0.073773,67820.0,67819.0,0.11763864]
["bitfinex-derivatives","BTCF0:USTF0",1729792282881,0.073773,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729792284680,0.073773,67820.0,67819.0,0.11763864]
["bitfinex-derivatives","BTCF0:USTF0",1729792284878,0.073773,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729792286681,0.02699528,67821.0,67820.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729792286887,0.46812,67828.0,67827.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729792287888,0.541883,67828.0,67827.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729792288676,0.56861248,67828.0,67827.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729792290083,0.36087425,67828.0,67827.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729792290284,0.073768,67824.0,67822.0,0.04384165]
["bitfinex-derivatives","BTCF0:USTF0",1729792290492,0.073772,67822.0,67821.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729792290886,0.22683377,67822.0,67821.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729792293891,0.3367707,67822.0,67821.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729792295998,0.6975707,67822.0,67821.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729792296698,0.69757113,67822.0,67821.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729792298095,0.073777,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729792298294,0.07378,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792298495,0.65228386,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792298695,0.75050726,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792301002,0.58764177,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792301408,0.22684177,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792302202,0.254073,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792303004,0.254073,67816.0,67811.0,0.07318725]
["bitfinex-derivatives","BTCF0:USTF0",1729792303005,0.073781,67813.0,67812.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729792303302,0.073782,67811.0,67810.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729792304004,0.073785,67809.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729792304208,0.073785,67808.0,67806.0,0.07318725]
["bitfinex-derivatives","BTCF0:USTF0",1729792304406,0.073785,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729792304801,0.180105,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729792307212,0.180105,67808.0,67807.0,0.13235814]
["bitfinex-derivatives","BTCF0:USTF0",1729792307416,0.180105,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729792307714,0.180105,67808.0,67807.0,0.13235814]
["bitfinex-derivatives","BTCF0:USTF0",1729792307916,0.180105,67808.0,67807.0,0.05857214]
["bitfinex-derivatives","BTCF0:USTF0",1729792308318,0.180105,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729792310421,0.180105,67808.0,67804.0,0.07318725]
["bitfinex-derivatives","BTCF0:USTF0",1729792310623,0.180105,67808.0,67804.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729792310624,0.073788,67805.0,67804.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729792310816,0.073788,67805.0,67804.0,0.18456992]
["bitfinex-derivatives","BTCF0:USTF0",1729792311207,0.073788,67805.0,67804.0,0.25772955]
["bitfinex-derivatives","BTCF0:USTF0",1729792311517,0.10632,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729792311713,0.02688656,67809.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729792311914,0.10632,67813.0,67808.0,0.3383168]
["bitfinex-derivatives","BTCF0:USTF0",1729792312116,0.10632,67813.0,67811.0,0.22684377]
["bitfinex-derivatives","BTCF0:USTF0",1729792312420,0.026986,67812.0,67811.0,0.33735039]
["bitfinex-derivatives","BTCF0:USTF0",1729792312615,0.073776,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729792312919,0.46712,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792313120,0.540894,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792313315,0.56770719,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792313523,0.20690719,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792315914,0.2715509,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792316312,0.1652309,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792316512,0.2715509,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792317120,0.1652309,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792317326,0.21052776,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792317824,0.21052713,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792320730,0.3635889,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792321221,0.07378,67813.0,67812.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729792321428,0.29148548,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792321631,0.073783,67810.0,67809.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729792321921,0.13842999,67810.0,67809.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729792322522,0.18372991,67810.0,67809.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729792322830,0.13842999,67810.0,67809.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729792323029,0.13842999,67810.0,67804.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729792323030,0.073788,67808.0,67807.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729792323325,0.073788,67805.0,67804.0,0.154289]
["bitfinex-derivatives","BTCF0:USTF0",1729792323517,0.073788,67805.0,67801.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729792323518,0.073793,67802.0,67801.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729792324218,0.03686567,67802.0,67801.0,0.11085941]
["bitfinex-derivatives","BTCF0:USTF0",1729792324423,0.18992744,67802.0,67801.0,0.11085941]
["bitfinex-derivatives","BTCF0:USTF0",1729792324925,0.18992744,67802.0,67801.0,0.18465241]
["bitfinex-derivatives","BTCF0:USTF0",1729792326432,0.18992744,67802.0,67801.0,0.11085941]
["bitfinex-derivatives","BTCF0:USTF0",1729792326618,0.15306177,67802.0,67801.0,0.27247712]
["bitfinex-derivatives","BTCF0:USTF0",1729792326819,0.17984536,67802.0,67801.0,0.27247712]
["bitfinex-derivatives","BTCF0:USTF0",1729792327024,0.17984536,67802.0,67801.0,0.19868412]
["bitfinex-derivatives","BTCF0:USTF0",1729792327234,0.25363836,67802.0,67801.0,0.11085941]
["bitfinex-derivatives","BTCF0:USTF0",1729792327827,0.25363836,67802.0,67801.0,0.18465241]
["bitfinex-derivatives","BTCF0:USTF0",1729792328423,0.25363836,67802.0,67801.0,0.11085941]
["bitfinex-derivatives","BTCF0:USTF0",1729792329020,0.25363836,67802.0,67801.0,0.18465241]
["bitfinex-derivatives","BTCF0:USTF0",1729792330331,0.10057659,67802.0,67801.0,0.18465241]
["bitfinex-derivatives","BTCF0:USTF0",1729792330526,0.02678359,67802.0,67801.0,0.18465241]
["bitfinex-derivatives","BTCF0:USTF0",1729792330727,0.50897973,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729792330932,0.14741973,67808.0,67807.0,0.33770718]
["bitfinex-derivatives","BTCF0:USTF0",1729792331238,0.14741973,67808.0,67807.0,0.22684777]
["bitfinex-derivatives","BTCF0:USTF0",1729792332124,0.17395062,67808.0,67807.0,0.22684777]
["bitfinex-derivatives","BTCF0:USTF0",1729792332925,0.02653089,67808.0,67807.0,0.22684777]
["bitfinex-derivatives","BTCF0:USTF0",1729792333132,0.073785,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729792337338,0.09985318,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729792337931,0.25291495,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729792338940,0.09985318,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729792339238,0.09985318,67808.0,67807.0,0.18446479]
["bitfinex-derivatives","BTCF0:USTF0",1729792345037,0.09985318,67808.0,67807.0,0.11067879]
["bitfinex-derivatives","BTCF0:USTF0",1729792346247,0.073787,67806.0,67804.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1729792346541,0.10229656,67805.0,67804.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1729792348138,0.10229656,67805.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792348345,0.10229656,67805.0,67804.0,0.46129397]
["bitfinex-derivatives","BTCF0:USTF0",1729792348936,0.10229656,67805.0,67804.0,0.10049397]
["bitfinex-derivatives","BTCF0:USTF0",1729792349640,0.10229656,67805.0,67804.0,0.17428297]
["bitfinex-derivatives","BTCF0:USTF0",1729792352243,0.10229656,67805.0,67804.0,0.10049397]
["bitfinex-derivatives","BTCF0:USTF0",1729792353750,0.10229656,67805.0,67804.0,0.17428297]
["bitfinex-derivatives","BTCF0:USTF0",1729792354043,0.02850856,67805.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792354246,0.073788,67805.0,67804.0,0.19891919]
["bitfinex-derivatives","BTCF0:USTF0",1729792354451,0.17428197,67805.0,67804.0,0.11100798]
["bitfinex-derivatives","BTCF0:USTF0",1729792354949,0.17428197,67805.0,67804.0,0.11131765]
["bitfinex-derivatives","BTCF0:USTF0",1729792355144,0.24806997,67805.0,67804.0,0.11131765]
["bitfinex-derivatives","BTCF0:USTF0",1729792355453,0.24806997,67805.0,67804.0,0.18459245]
["bitfinex-derivatives","BTCF0:USTF0",1729792355655,0.24806997,67805.0,67804.0,0.11131765]
["bitfinex-derivatives","BTCF0:USTF0",1729792355846,0.24806997,67805.0,67804.0,0.18459299]
["bitfinex-derivatives","BTCF0:USTF0",1729792356145,0.24806997,67805.0,67804.0,0.07327534]
["bitfinex-derivatives","BTCF0:USTF0",1729792356347,0.07379,67804.0,67803.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729792356549,0.073799,67795.0,67790.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1729792356853,0.53509797,67791.0,67790.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1729792358345,0.58779584,67791.0,67790.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1729792359447,0.6139412,67791.0,67790.0,0.00221246]
["bitfinex-derivatives","BTCF0:USTF0",1729792359753,0.6139412,67791.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792359754,0.073812,67783.0,67782.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1729792359959,0.180132,67783.0,67782.0,0.54535538]
["bitfinex-derivatives","BTCF0:USTF0",1729792360950,0.180132,67783.0,67782.0,0.54521374]
["bitfinex-derivatives","BTCF0:USTF0",1729792361151,0.180132,67783.0,67782.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1729792363253,0.180132,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729792363841,0.20678555,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729792365647,0.10046555,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729792365848,0.02665355,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729792366047,0.18013,67785.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729792366254,0.18013,67785.0,67784.0,0.22700284]
["bitfinex-derivatives","BTCF0:USTF0",1729792366543,0.07381,67785.0,67784.0,0.22700284]
["bitfinex-derivatives","BTCF0:USTF0",1729792367852,0.09988378,67785.0,67784.0,0.22700284]
["bitfinex-derivatives","BTCF0:USTF0",1729792370562,0.07381,67785.0,67784.0,0.31301373]
["bitfinex-derivatives","BTCF0:USTF0",1729792372755,0.07381,67785.0,67784.0,0.31304727]
["bitfinex-derivatives","BTCF0:USTF0",1729792372962,0.07381,67785.0,67784.0,0.18293824]
["bitfinex-derivatives","BTCF0:USTF0",1729792373163,0.07381,67785.0,67784.0,0.31302425]
["bitfinex-derivatives","BTCF0:USTF0",1729792373458,0.07381,67785.0,67784.0,0.18293824]
["bitfinex-derivatives","BTCF0:USTF0",1729792373957,0.07381,67785.0,67784.0,0.31302225]
["bitfinex-derivatives","BTCF0:USTF0",1729792374363,0.07381,67785.0,67784.0,0.18293824]
["bitfinex-derivatives","BTCF0:USTF0",1729792375049,0.07381,67785.0,67784.0,0.109185]
["bitfinex-derivatives","BTCF0:USTF0",1729792375248,0.07381,67785.0,67784.0,0.2393465]
["bitfinex-derivatives","BTCF0:USTF0",1729792375462,0.22700184,67785.0,67784.0,0.23934553]
["bitfinex-derivatives","BTCF0:USTF0",1729792375766,0.22700184,67785.0,67784.0,0.23946328]
["bitfinex-derivatives","BTCF0:USTF0",1729792376265,0.22700184,67785.0,67784.0,0.109185]
["bitfinex-derivatives","BTCF0:USTF0",1729792376560,0.22700184,67785.0,67784.0,0.23946254]
["bitfinex-derivatives","BTCF0:USTF0",1729792377766,0.07381,67785.0,67784.0,0.23946254]
["bitfinex-derivatives","BTCF0:USTF0",1729792378871,0.07381,67785.0,67784.0,0.46646538]
["bitfinex-derivatives","BTCF0:USTF0",1729792379867,0.07381,67785.0,67784.0,0.46616438]
["bitfinex-derivatives","BTCF0:USTF0",1729792380263,0.07381,67785.0,67784.0,0.41349861]
["bitfinex-derivatives","BTCF0:USTF0",1729792381758,0.07381,67785.0,67784.0,0.33968761]
["bitfinex-derivatives","BTCF0:USTF0",1729792383074,0.07381,67785.0,67784.0,0.23916154]
["bitfinex-derivatives","BTCF0:USTF0",1729792383866,0.43461,67785.0,67784.0,0.23916154]
["bitfinex-derivatives","BTCF0:USTF0",1729792384171,0.43461,67785.0,67774.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729792384172,0.073818,67778.0,67768.0,0.04624962]
["bitfinex-derivatives","BTCF0:USTF0",1729792384376,0.17435307,67769.0,67768.0,0.00221332]
["bitfinex-derivatives","BTCF0:USTF0",1729792384671,0.17435307,67769.0,67768.0,0.07604232]
["bitfinex-derivatives","BTCF0:USTF0",1729792386272,0.073827,67769.0,67768.0,0.07604232]
["bitfinex-derivatives","BTCF0:USTF0",1729792386969,0.073827,67769.0,67768.0,0.2292639]
["bitfinex-derivatives","BTCF0:USTF0",1729792387869,0.073827,67769.0,67768.0,0.2733002]
["bitfinex-derivatives","BTCF0:USTF0",1729792388171,0.13318657,67774.0,67772.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729792388370,0.10632,67774.0,67773.0,0.22704458]
["bitfinex-derivatives","BTCF0:USTF0",1729792389665,0.18014,67777.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729792391269,0.10632,67777.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729792391968,0.180139,67777.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729792392368,0.073819,67777.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729792392567,0.180139,67777.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729792392868,0.20673352,67777.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729792394172,0.20673352,67777.0,67776.0,0.20100579]
["bitfinex-derivatives","BTCF0:USTF0",1729792394685,0.02659452,67777.0,67776.0,0.20100579]
["bitfinex-derivatives","BTCF0:USTF0",1729792394866,0.10632,67778.0,67776.0,0.20100579]
["bitfinex-derivatives","BTCF0:USTF0",1729792395063,0.10632,67778.0,67773.0,0.32967278]
["bitfinex-derivatives","BTCF0:USTF0",1729792395064,0.180138,67778.0,67777.0,0.20100479]
["bitfinex-derivatives","BTCF0:USTF0",1729792395568,0.2061287,67778.0,67777.0,0.20100479]
["bitfinex-derivatives","BTCF0:USTF0",1729792397369,0.2061287,67778.0,67777.0,0.20111134]
["bitfinex-derivatives","BTCF0:USTF0",1729792397676,0.0998087,67778.0,67777.0,0.20111134]
["bitfinex-derivatives","BTCF0:USTF0",1729792398064,0.22701258,67803.0,67788.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729792398065,0.073808,67789.0,67788.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729792398278,0.073808,67789.0,67788.0,0.20109734]
["bitfinex-derivatives","BTCF0:USTF0",1729792398569,0.073813,67782.0,67781.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729792398761,0.073813,67782.0,67781.0,0.20057588]
["bitfinex-derivatives","BTCF0:USTF0",1729792398963,0.073813,67782.0,67781.0,0.30701947]
["bitfinex-derivatives","BTCF0:USTF0",1729792399169,0.15322158,67785.0,67781.0,0.30701947]
["bitfinex-derivatives","BTCF0:USTF0",1729792399376,0.073811,67784.0,67783.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729792399574,0.073811,67784.0,67783.0,0.30701547]
["bitfinex-derivatives","BTCF0:USTF0",1729792399876,0.07381,67786.0,67785.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729792400073,0.22703158,67786.0,67785.0,0.45378743]
["bitfinex-derivatives","BTCF0:USTF0",1729792400378,0.22703158,67786.0,67785.0,0.37997943]
["bitfinex-derivatives","BTCF0:USTF0",1729792400678,0.22703158,67786.0,67785.0,0.23320547]
["bitfinex-derivatives","BTCF0:USTF0",1729792401065,0.07381,67786.0,67785.0,0.30701547]
["bitfinex-derivatives","BTCF0:USTF0",1729792402072,0.07381,67786.0,67785.0,0.30583704]
["bitfinex-derivatives","BTCF0:USTF0",1729792404078,0.22703158,67786.0,67785.0,0.23202704]
["bitfinex-derivatives","BTCF0:USTF0",1729792404972,0.07381,67786.0,67785.0,0.23202704]
["bitfinex-derivatives","BTCF0:USTF0",1729792405167,0.07381,67786.0,67785.0,0.30583704]
["bitfinex-derivatives","BTCF0:USTF0",1729792406281,0.07381,67786.0,67785.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729792406580,0.07381,67786.0,67785.0,0.17433424]
["bitfinex-derivatives","BTCF0:USTF0",1729792409980,0.07381,67786.0,67785.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729792411386,0.10628,67787.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729792411570,0.073812,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729792414275,0.10628,67787.0,67782.0,0.23180203]
["bitfinex-derivatives","BTCF0:USTF0",1729792414484,0.073809,67786.0,67785.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729792414678,0.17433324,67786.0,67785.0,0.30561103]
["bitfinex-derivatives","BTCF0:USTF0",1729792415883,0.36156,67790.0,67787.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729792416188,0.073793,67803.0,67802.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729792416402,0.073793,67803.0,67802.0,0.40436768]
["bitfinex-derivatives","BTCF0:USTF0",1729792418078,0.38836771,67804.0,67802.0,0.50458816]
["bitfinex-derivatives","BTCF0:USTF0",1729792418283,0.38752771,67804.0,67803.0,0.45666598]
["bitfinex-derivatives","BTCF0:USTF0",1729792418700,0.61444301,67804.0,67803.0,0.22974968]
["bitfinex-derivatives","BTCF0:USTF0",1729792419083,0.61444301,67804.0,67803.0,0.30353968]
["bitfinex-derivatives","BTCF0:USTF0",1729792419989,0.38752771,67804.0,67803.0,0.30353968]
["bitfinex-derivatives","BTCF0:USTF0",1729792420883,0.46131671,67804.0,67803.0,0.30353968]
["bitfinex-derivatives","BTCF0:USTF0",1729792421089,0.46131671,67804.0,67803.0,0.17954095]
["bitfinex-derivatives","BTCF0:USTF0",1729792421393,0.52597187,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729792421785,0.52597196,67804.0,67803.0,0.2269163]
["bitfinex-derivatives","BTCF0:USTF0",1729792423786,0.67909826,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729792425387,0.67909733,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729792425585,0.52597103,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729792425792,0.073794,67801.0,67800.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729792425990,0.10230449,67801.0,67800.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729792426596,0.13844849,67801.0,67800.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729792427290,0.073797,67799.0,67798.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729792427492,0.0738,67794.0,67793.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729792427689,0.13845793,67794.0,67793.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729792428294,0.13845793,67794.0,67793.0,0.2269273]
["bitfinex-derivatives","BTCF0:USTF0",1729792428690,0.13845793,67794.0,67793.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729792428896,0.13845793,67794.0,67789.0,0.00221231]
["bitfinex-derivatives","BTCF0:USTF0",1729792429098,0.073805,67790.0,67789.0,0.07601731]
["bitfinex-derivatives","BTCF0:USTF0",1729792431803,0.073805,67790.0,67789.0,0.22914361]
["bitfinex-derivatives","BTCF0:USTF0",1729792432300,0.073801,67794.0,67789.0,0.22914361]
["bitfinex-derivatives","BTCF0:USTF0",1729792432510,0.2609263,67801.0,67795.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729792432511,0.073799,67796.0,67795.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729792432801,0.073799,67796.0,67795.0,0.2269233]
["bitfinex-derivatives","BTCF0:USTF0",1729792435202,0.073795,67799.0,67798.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729792435405,0.073795,67799.0,67798.0,0.2269203]
["bitfinex-derivatives","BTCF0:USTF0",1729792436401,0.102308,67799.0,67798.0,0.2269203]
["bitfinex-derivatives","BTCF0:USTF0",1729792436599,0.18376283,67799.0,67798.0,0.2269203]
["bitfinex-derivatives","BTCF0:USTF0",1729792436795,0.31636442,67799.0,67798.0,0.2269203]
["bitfinex-derivatives","BTCF0:USTF0",1729792436991,0.24256942,67799.0,67798.0,0.2269203]
["bitfinex-derivatives","BTCF0:USTF0",1729792437192,0.06466001,67799.0,67798.0,0.2269203]
["bitfinex-derivatives","BTCF0:USTF0",1729792440103,0.29158131,67799.0,67798.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729792440403,0.13845501,67799.0,67798.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729792440608,0.13845501,67799.0,67798.0,0.2269203]
["bitfinex-derivatives","BTCF0:USTF0",1729792440908,0.13845501,67799.0,67798.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729792441096,0.06466001,67799.0,67798.0,0.2269203]
["bitfinex-derivatives","BTCF0:USTF0",1729792442106,0.06465541,67799.0,67798.0,0.2269223]
["bitfinex-derivatives","BTCF0:USTF0",1729792442410,0.073789,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729792442601,0.13844336,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729792444104,0.18374669,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729792444299,0.54114669,67808.0,67798.0,0.1531263]
["bitfinex-derivatives","BTCF0:USTF0",1729792444501,0.073787,67807.0,67806.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729792451113,0.38726039,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729792452113,0.61417169,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729792452413,0.54038669,67808.0,67799.0,0.0438782]
["bitfinex-derivatives","BTCF0:USTF0",1729792452612,0.073794,67800.0,67799.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729792453716,0.10896,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729792453926,0.10896,67804.0,67803.0,0.2269163]
["bitfinex-derivatives","BTCF0:USTF0",1729792454210,0.073788,67805.0,67804.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729792455008,0.02646039,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729792455206,0.10896,67811.0,67807.0,0.2269123]
["bitfinex-derivatives","BTCF0:USTF0",1729792455411,0.13260159,67833.0,67804.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729792455412,0.073779,67814.0,67810.0,0.2269093]
["bitfinex-derivatives","BTCF0:USTF0",1729792455721,0.0756,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729792455931,0.0756,67820.0,67819.0,0.2268993]
["bitfinex-derivatives","BTCF0:USTF0",1729792456220,0.02655305,67821.0,67820.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729792456517,0.02655305,67821.0,67819.0,0.1531263]
["bitfinex-derivatives","BTCF0:USTF0",1729792456518,0.073768,67824.0,67823.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729792456718,0.02654773,67825.0,67824.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729792457015,0.073765,67827.0,67826.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729792457219,0.3608,67828.0,67823.0,0.1531263]
["bitfinex-derivatives","BTCF0:USTF0",1729792457408,0.3608,67828.0,67827.0,0.2268903]
["bitfinex-derivatives","BTCF0:USTF0",1729792457613,0.149362,67829.0,67828.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729792457816,0.073768,67825.0,67824.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729792458013,0.2268943,67825.0,67824.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729792458209,0.073768,67825.0,67824.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729792459422,0.18369708,67825.0,67820.0,0.14422938]
["bitfinex-derivatives","BTCF0:USTF0",1729792459612,0.16184978,67821.0,67820.0,0.14422938]
["bitfinex-derivatives","BTCF0:USTF0",1729792459814,0.10992908,67821.0,67820.0,0.14422938]
["bitfinex-derivatives","BTCF0:USTF0",1729792460018,0.27177886,67821.0,67820.0,0.14422938]
["bitfinex-derivatives","BTCF0:USTF0",1729792460218,0.10992908,67821.0,67820.0,0.21800138]
["bitfinex-derivatives","BTCF0:USTF0",1729792462924,0.27177886,67821.0,67820.0,0.21800138]
["bitfinex-derivatives","BTCF0:USTF0",1729792463823,0.10992908,67821.0,67820.0,0.21800138]
["bitfinex-derivatives","BTCF0:USTF0",1729792466126,0.13647947,67821.0,67820.0,0.21800138]
["bitfinex-derivatives","BTCF0:USTF0",1729792466329,0.02655039,67821.0,67820.0,0.26187958]
["bitfinex-derivatives","BTCF0:USTF0",1729792466528,0.073769,67824.0,67820.0,0.18810758]
["bitfinex-derivatives","BTCF0:USTF0",1729792466823,0.073769,67824.0,67823.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729792467624,0.073769,67824.0,67823.0,0.11757147]
["bitfinex-derivatives","BTCF0:USTF0",1729792467832,0.073769,67824.0,67823.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729792468027,0.09978322,67824.0,67823.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729792470429,0.09978322,67824.0,67820.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729792470430,0.073771,67821.0,67820.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729792470628,0.073771,67821.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729792470629,0.5139263,67821.0,67819.0,0.04380151]
["bitfinex-derivatives","BTCF0:USTF0",1729792470820,0.073774,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792474438,0.073774,67818.0,67817.0,0.0481364]
["bitfinex-derivatives","BTCF0:USTF0",1729792474439,0.23553248,67818.0,67817.0,0.0481364]
["bitfinex-derivatives","BTCF0:USTF0",1729792474632,0.34547551,67818.0,67817.0,0.0481364]
["bitfinex-derivatives","BTCF0:USTF0",1729792474835,0.18371703,67818.0,67817.0,0.0481364]
["bitfinex-derivatives","BTCF0:USTF0",1729792475831,0.18371707,67818.0,67817.0,0.0481364]
["bitfinex-derivatives","BTCF0:USTF0",1729792476137,0.18371707,67818.0,67810.0,0.00221186]
["bitfinex-derivatives","BTCF0:USTF0",1729792476330,0.2269073,67814.0,67813.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729792476526,0.33685037,67814.0,67813.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729792479639,0.91233881,67814.0,67799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792479934,0.073793,67802.0,67801.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729792480138,0.2269193,67802.0,67801.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729792480331,0.33686237,67802.0,67801.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729792480531,0.3368783,67802.0,67801.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729792480933,0.33098843,67802.0,67801.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729792481146,0.183752,67802.0,67801.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729792481442,0.03686412,67802.0,67801.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729792482536,0.14724549,67803.0,67802.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729792482736,0.14724549,67803.0,67802.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1729792484341,0.22103549,67803.0,67802.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1729792484844,0.14724549,67803.0,67802.0,0.2269183]
["bitfinex-derivatives","BTCF0:USTF0",1729792485338,0.10003082,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792488538,0.02624182,67805.0,67804.0,0.1780775]
["bitfinex-derivatives","BTCF0:USTF0",1729792488737,0.073789,67805.0,67804.0,0.1780775]
["bitfinex-derivatives","BTCF0:USTF0",1729792488940,0.3608,67812.0,67804.0,0.1780775]
["bitfinex-derivatives","BTCF0:USTF0",1729792489246,0.3608,67812.0,67809.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729792489247,0.073785,67810.0,67809.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729792489444,0.073785,67810.0,67809.0,0.1780715]
["bitfinex-derivatives","BTCF0:USTF0",1729792489645,0.073785,67810.0,67809.0,0.1042885]
["bitfinex-derivatives","BTCF0:USTF0",1729792490144,0.073783,67810.0,67809.0,0.10389744]
["bitfinex-derivatives","BTCF0:USTF0",1729792494736,0.073783,67810.0,67809.0,0.10409918]
["bitfinex-derivatives","BTCF0:USTF0",1729792496440,0.073788,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792496639,0.25542606,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792497243,0.2915715,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792497538,0.25542606,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792499144,0.10229976,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792500348,0.13844512,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792500647,0.138445,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792500840,0.10229976,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792501239,0.13844522,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792502246,0.10087895,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792502838,0.16553661,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792504448,0.13702465,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792506145,0.06323665,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792506461,0.073784,67809.0,67808.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729792506746,0.183498,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729792507352,0.02699116,67816.0,67814.0,0.2269053]
["bitfinex-derivatives","BTCF0:USTF0",1729792507555,0.073777,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792509454,0.15930452,67818.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792509455,0.02679441,67818.0,67815.0,0.30116291]
["bitfinex-derivatives","BTCF0:USTF0",1729792509650,0.073777,67816.0,67815.0,0.30116291]
["bitfinex-derivatives","BTCF0:USTF0",1729792512448,0.073777,67816.0,67815.0,0.19742665]
["bitfinex-derivatives","BTCF0:USTF0",1729792514557,0.10228259,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792515159,0.25540889,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792515659,0.25540889,67816.0,67784.0,0.2269373]
["bitfinex-derivatives","BTCF0:USTF0",1729792515660,0.073781,67814.0,67813.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792515851,0.25541289,67814.0,67813.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792516349,0.10228659,67814.0,67813.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792518357,0.12899322,67814.0,67813.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792518564,0.12899332,67814.0,67813.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792519554,0.17426263,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792519958,0.02646567,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729792520162,0.073773,67819.0,67818.0,0.17426163]
["bitfinex-derivatives","BTCF0:USTF0",1729792520363,0.073773,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729792520866,0.073773,67819.0,67817.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729792520867,0.3608,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729792521162,0.38747302,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729792523270,0.6143503,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729792525458,0.46124502,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729792526363,0.10044502,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729792527571,0.16508503,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729792527969,0.10044502,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729792528176,0.12894914,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729792528373,0.16508498,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729792528874,0.09131298,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729792529065,0.10993233,67820.0,67819.0,0.434573]
["bitfinex-derivatives","BTCF0:USTF0",1729792529379,0.13251011,67825.0,67824.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729792529672,0.13251011,67828.0,67824.0,0.15310528]
["bitfinex-derivatives","BTCF0:USTF0",1729792529874,0.13251011,67828.0,67827.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729792530078,0.22686728,67830.0,67827.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729792530280,0.15310528,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729792530466,0.61511634,67833.0,67832.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729792530668,0.65960409,67833.0,67832.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729792531578,0.79223269,67833.0,67832.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729792531970,0.65960409,67833.0,67832.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729792532675,0.65960431,67833.0,67832.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729792533473,0.65960431,67833.0,67825.0,0.156267]
["bitfinex-derivatives","BTCF0:USTF0",1729792533474,0.71844367,67833.0,67825.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1729792533673,0.073763,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729792533876,0.22686828,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729792535483,0.073764,67827.0,67826.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729792535684,0.22686928,67827.0,67826.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729792537374,0.073767,67825.0,67824.0,0.04394324]
["bitfinex-derivatives","BTCF0:USTF0",1729792537571,0.073773,67820.0,67819.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729792537772,0.22687828,67820.0,67819.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729792539176,0.073775,67817.0,67816.0,0.11771924]
["bitfinex-derivatives","BTCF0:USTF0",1729792539485,0.073775,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729792540184,0.073775,67817.0,67816.0,0.11771924]
["bitfinex-derivatives","BTCF0:USTF0",1729792542580,0.13841671,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729792544488,0.29152199,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729792544893,0.13841671,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729792545477,0.1837119,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729792546089,0.31634458,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729792546283,0.13841671,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729792546794,0.13841686,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729792546992,0.13841698,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729792547485,0.073781,67812.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792547681,0.39872826,67812.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792547888,0.44402741,67812.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792548081,0.39872826,67812.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792548283,0.59135888,67812.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792548483,0.44402778,67812.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792548694,0.44402778,67812.0,67805.0,0.002212]
["bitfinex-derivatives","BTCF0:USTF0",1729792548891,0.073787,67807.0,67806.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729792549088,0.13842898,67807.0,67806.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729792549685,0.03686259,67807.0,67806.0,0.17802734]
["bitfinex-derivatives","BTCF0:USTF0",1729792550494,0.03686259,67807.0,67806.0,0.25129265]
["bitfinex-derivatives","BTCF0:USTF0",1729792550895,0.03686259,67807.0,67806.0,0.25103279]
["bitfinex-derivatives","BTCF0:USTF0",1729792551096,0.03686259,67807.0,67806.0,0.17776748]
["bitfinex-derivatives","BTCF0:USTF0",1729792551394,0.03686259,67807.0,67806.0,0.25103912]
["bitfinex-derivatives","BTCF0:USTF0",1729792551590,0.03686259,67807.0,67806.0,0.14705564]
["bitfinex-derivatives","BTCF0:USTF0",1729792552291,0.03686259,67807.0,67806.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729792554886,0.06389013,67807.0,67806.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729792555184,0.073789,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792555394,0.22689428,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792555693,0.073789,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792556292,0.073789,67805.0,67804.0,0.17428432]
["bitfinex-derivatives","BTCF0:USTF0",1729792557094,0.17428432,67805.0,67804.0,0.17428432]
["bitfinex-derivatives","BTCF0:USTF0",1729792557599,0.17428432,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792557600,0.20279458,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792557894,0.20279458,67805.0,67799.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729792558094,0.434594,67802.0,67801.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729792558301,0.46310426,67802.0,67801.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729792558498,0.6162731,67802.0,67801.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729792560399,0.38931026,67802.0,67801.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729792560614,0.389312,67802.0,67801.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729792561693,0.028512,67802.0,67801.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729792564104,0.102304,67802.0,67801.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729792564701,0.10724,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792564702,0.181029,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729792564911,0.181029,67805.0,67804.0,0.33113246]
["bitfinex-derivatives","BTCF0:USTF0",1729792567099,0.181029,67805.0,67804.0,0.33125046]
["bitfinex-derivatives","BTCF0:USTF0",1729792567306,0.181029,67805.0,67804.0,0.22695784]
["bitfinex-derivatives","BTCF0:USTF0",1729792567607,0.181029,67805.0,67804.0,0.33123384]
["bitfinex-derivatives","BTCF0:USTF0",1729792569913,0.181029,67805.0,67804.0,0.33128659]
["bitfinex-derivatives","BTCF0:USTF0",1729792570502,0.073789,67805.0,67804.0,0.33128659]
["bitfinex-derivatives","BTCF0:USTF0",1729792570702,0.02702754,67807.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729792570703,0.10081354,67807.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729792571010,0.073786,67807.0,67806.0,0.17811575]
["bitfinex-derivatives","BTCF0:USTF0",1729792572117,0.435344,67809.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729792572408,0.36164,67816.0,67812.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792572599,0.36164,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792572600,0.073776,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792574311,0.10046613,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729792575008,0.02669013,67816.0,67815.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1729792575308,0.1068,67820.0,67815.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1729792575309,0.073774,67818.0,67817.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729792575511,0.073774,67818.0,67817.0,0.25101598]
["bitfinex-derivatives","BTCF0:USTF0",1729792575705,0.073774,67818.0,67817.0,0.14710168]
["bitfinex-derivatives","BTCF0:USTF0",1729792575906,0.073774,67818.0,67817.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729792576711,0.073774,67818.0,67817.0,0.14710168]
["bitfinex-derivatives","BTCF0:USTF0",1729792577113,0.073774,67818.0,67817.0,0.25101234]
["bitfinex-derivatives","BTCF0:USTF0",1729792577311,0.073774,67818.0,67817.0,0.25101674]
["bitfinex-derivatives","BTCF0:USTF0",1729792577510,0.073774,67818.0,67817.0,0.25102632]
["bitfinex-derivatives","BTCF0:USTF0",1729792577813,0.073774,67818.0,67817.0,0.17769324]
["bitfinex-derivatives","BTCF0:USTF0",1729792578416,0.073774,67818.0,67817.0,0.35150156]
["bitfinex-derivatives","BTCF0:USTF0",1729792578810,0.073774,67818.0,67817.0,0.24758132]
["bitfinex-derivatives","BTCF0:USTF0",1729792579708,0.073774,67818.0,67817.0,0.17425114]
["bitfinex-derivatives","BTCF0:USTF0",1729792579910,0.2211051,67818.0,67817.0,0.17425114]
["bitfinex-derivatives","BTCF0:USTF0",1729792580113,0.33104253,67818.0,67817.0,0.17425114]
["bitfinex-derivatives","BTCF0:USTF0",1729792580511,0.10993743,67818.0,67817.0,0.27472928]
["bitfinex-derivatives","BTCF0:USTF0",1729792580815,0.10993743,67818.0,67817.0,0.17425114]
["bitfinex-derivatives","BTCF0:USTF0",1729792582113,0.13254327,67818.0,67817.0,0.27472928]
["bitfinex-derivatives","BTCF0:USTF0",1729792582305,0.16104839,67818.0,67817.0,0.17425114]
["bitfinex-derivatives","BTCF0:USTF0",1729792582517,0.10993743,67818.0,67817.0,0.27472928]
["bitfinex-derivatives","BTCF0:USTF0",1729792582710,0.10993743,67818.0,67817.0,0.54283814]
["bitfinex-derivatives","BTCF0:USTF0",1729792583011,0.13250702,67822.0,67817.0,0.71708928]
["bitfinex-derivatives","BTCF0:USTF0",1729792583219,0.3608,67825.0,67824.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729792583419,0.3608,67825.0,67824.0,0.17424614]
["bitfinex-derivatives","BTCF0:USTF0",1729792584308,0.3608,67825.0,67824.0,0.22685121]
["bitfinex-derivatives","BTCF0:USTF0",1729792585110,0.073765,67827.0,67826.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729792585915,0.073762,67830.0,67829.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729792586615,0.23552048,67830.0,67829.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729792587024,0.073762,67830.0,67829.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729792589214,0.073767,67827.0,67826.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1729792590908,0.073767,67825.0,67824.0,0.15308321]
["bitfinex-derivatives","BTCF0:USTF0",1729792591109,0.22685021,67825.0,67824.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729792592523,0.073767,67825.0,67824.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729792593621,0.073776,67821.0,67820.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729792595220,0.073776,67821.0,67816.0,0.15308321]
["bitfinex-derivatives","BTCF0:USTF0",1729792595221,0.18370974,67821.0,67816.0,0.15308321]
["bitfinex-derivatives","BTCF0:USTF0",1729792595414,0.073775,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792595612,0.13841496,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792595817,0.21611496,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792596826,0.2614105,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792597419,0.21611496,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792598221,0.21611508,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792599227,0.39374823,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792599430,0.26140984,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792600720,0.21611508,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792601523,0.26140934,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729792602923,0.11455685,67818.0,67817.0,0.18104015]
["bitfinex-derivatives","BTCF0:USTF0",1729792604832,0.47535685,67818.0,67817.0,0.10726515]
["bitfinex-derivatives","BTCF0:USTF0",1729792605035,0.073777,67815.0,67814.0,0.0732974]
["bitfinex-derivatives","BTCF0:USTF0",1729792605342,0.073777,67815.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792605343,0.073782,67811.0,67806.0,0.08778117]
["bitfinex-derivatives","BTCF0:USTF0",1729792605525,0.58766521,67811.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792605728,0.58766521,67811.0,67804.0,0.434589]
["bitfinex-derivatives","BTCF0:USTF0",1729792606328,0.58766521,67811.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792606531,0.22687121,67806.0,67805.0,0.18091289]
["bitfinex-derivatives","BTCF0:USTF0",1729792607830,0.22687121,67806.0,67805.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729792608339,0.22687121,67806.0,67805.0,0.180857]
["bitfinex-derivatives","BTCF0:USTF0",1729792608535,0.22687121,67806.0,67805.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729792609528,0.25405596,67806.0,67805.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729792609939,0.18026796,67806.0,67805.0,0.1806565]
["bitfinex-derivatives","BTCF0:USTF0",1729792610129,0.25405596,67806.0,67805.0,0.1806565]
["bitfinex-derivatives","BTCF0:USTF0",1729792610531,0.25405596,67806.0,67805.0,0.26851587]
["bitfinex-derivatives","BTCF0:USTF0",1729792610731,0.25405596,67806.0,67805.0,0.26851568]
["bitfinex-derivatives","BTCF0:USTF0",1729792611029,0.25405596,67806.0,67805.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729792611544,0.61485596,67806.0,67805.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729792612129,0.61485596,67806.0,67805.0,0.2683218]
["bitfinex-derivatives","BTCF0:USTF0",1729792612739,0.61485596,67806.0,67805.0,0.18046472]
["bitfinex-derivatives","BTCF0:USTF0",1729792613135,0.61485596,67806.0,67805.0,0.10667772]
["bitfinex-derivatives","BTCF0:USTF0",1729792614032,0.76793917,67806.0,67805.0,0.10667772]
["bitfinex-derivatives","BTCF0:USTF0",1729792614232,0.073796,67798.0,67797.0,0.08785708]
["bitfinex-derivatives","BTCF0:USTF0",1729792614436,0.073805,67791.0,67790.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729792614636,0.33444821,67791.0,67790.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729792615329,0.07381,67786.0,67785.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729792615536,0.15308321,67788.0,67780.0,0.58769821]
["bitfinex-derivatives","BTCF0:USTF0",1729792615739,0.22689121,67788.0,67787.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729792617639,0.25349423,67788.0,67787.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729792617837,0.25349423,67788.0,67780.0,0.58769821]
["bitfinex-derivatives","BTCF0:USTF0",1729792617838,0.073812,67785.0,67784.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729792618038,0.073812,67785.0,67780.0,0.51388321]
["bitfinex-derivatives","BTCF0:USTF0",1729792618039,0.073814,67782.0,67780.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729792618338,0.3608,67786.0,67780.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1729792618339,0.22689721,67781.0,67780.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1729792620752,0.33449721,67781.0,67780.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1729792621250,0.33449721,67781.0,67780.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729792622343,0.36143641,67781.0,67780.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729792623549,0.073822,67774.0,67773.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729792623753,0.073822,67774.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792623754,0.073829,67771.0,67770.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729792623940,0.073829,67768.0,67767.0,0.434629]
["bitfinex-derivatives","BTCF0:USTF0",1729792624145,0.22691221,67768.0,67767.0,0.434629]
["bitfinex-derivatives","BTCF0:USTF0",1729792624447,0.07383,67767.0,67766.0,0.00221329]
["bitfinex-derivatives","BTCF0:USTF0",1729792625042,0.073835,67762.0,67758.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729792625240,0.073831,67766.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792625241,0.073843,67758.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792625450,0.51388321,67759.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792625451,0.22692721,67755.0,67754.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729792626145,0.073844,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792626346,0.15308321,67755.0,67743.0,0.00221394]
["bitfinex-derivatives","BTCF0:USTF0",1729792626567,0.073851,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729792626859,0.33345421,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729792627852,0.180371,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729792628154,0.10652,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729792628345,0.180369,67749.0,67748.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729792629450,0.10652,67749.0,67743.0,0.00221394]
["bitfinex-derivatives","BTCF0:USTF0",1729792629654,0.073855,67745.0,67744.0,0.18011666]
["bitfinex-derivatives","BTCF0:USTF0",1729792629950,0.22693821,67745.0,67744.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729792632143,0.25376488,67745.0,67744.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729792633547,0.25376488,67745.0,67744.0,0.18026661]
["bitfinex-derivatives","BTCF0:USTF0",1729792633548,0.17984698,67745.0,67744.0,0.18026661]
["bitfinex-derivatives","BTCF0:USTF0",1729792633856,0.25370198,67745.0,67744.0,0.18026661]
["bitfinex-derivatives","BTCF0:USTF0",1729792634046,0.25370198,67745.0,67744.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729792634561,0.25370198,67745.0,67744.0,0.17971328]
["bitfinex-derivatives","BTCF0:USTF0",1729792635442,0.209351,67745.0,67744.0,0.17971328]
["bitfinex-derivatives","BTCF0:USTF0",1729792639854,0.15760823,67745.0,67744.0,0.17971328]
["bitfinex-derivatives","BTCF0:USTF0",1729792640353,0.31069144,67745.0,67744.0,0.10585928]
["bitfinex-derivatives","BTCF0:USTF0",1729792640565,0.25376488,67745.0,67744.0,0.10585928]
["bitfinex-derivatives","BTCF0:USTF0",1729792640952,0.25376488,67745.0,67744.0,0.17971428]
["bitfinex-derivatives","BTCF0:USTF0",1729792641357,0.25376488,67745.0,67744.0,0.10585928]
["bitfinex-derivatives","BTCF0:USTF0",1729792642465,0.40684809,67745.0,67744.0,0.10585928]
["bitfinex-derivatives","BTCF0:USTF0",1729792642652,0.25376488,67745.0,67744.0,0.10585928]
["bitfinex-derivatives","BTCF0:USTF0",1729792643659,0.25376488,67745.0,67744.0,0.10534023]
["bitfinex-derivatives","BTCF0:USTF0",1729792643856,0.40684809,67745.0,67744.0,0.10534023]
["bitfinex-derivatives","BTCF0:USTF0",1729792644062,0.25376488,67745.0,67744.0,0.10534023]
["bitfinex-derivatives","BTCF0:USTF0",1729792644358,0.40684809,67745.0,67744.0,0.10534023]
["bitfinex-derivatives","BTCF0:USTF0",1729792644559,0.25376488,67745.0,67744.0,0.19280707]
["bitfinex-derivatives","BTCF0:USTF0",1729792645660,0.25376488,67745.0,67744.0,0.10534023]
["bitfinex-derivatives","BTCF0:USTF0",1729792645960,0.40684809,67745.0,67744.0,0.10534023]
["bitfinex-derivatives","BTCF0:USTF0",1729792646162,0.40684809,67745.0,67744.0,0.19314655]
["bitfinex-derivatives","BTCF0:USTF0",1729792646360,0.40684809,67745.0,67744.0,0.10534023]
["bitfinex-derivatives","BTCF0:USTF0",1729792646564,0.40684809,67745.0,67744.0,0.19319157]
["bitfinex-derivatives","BTCF0:USTF0",1729792646765,0.40684809,67745.0,67744.0,0.10534023]
["bitfinex-derivatives","BTCF0:USTF0",1729792647160,0.84968809,67745.0,67744.0,0.10534023]
["bitfinex-derivatives","BTCF0:USTF0",1729792647661,0.84968809,67745.0,67742.0,0.08785134]
["bitfinex-derivatives","BTCF0:USTF0",1729792647866,0.073868,67732.0,67731.0,0.17636692]
["bitfinex-derivatives","BTCF0:USTF0",1729792648158,0.58345543,67732.0,67731.0,0.20000132]
["bitfinex-derivatives","BTCF0:USTF0",1729792648359,0.65732343,67732.0,67731.0,0.20000132]
["bitfinex-derivatives","BTCF0:USTF0",1729792648551,0.65732343,67732.0,67731.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729792648962,0.073869,67731.0,67730.0,0.00221454]
["bitfinex-derivatives","BTCF0:USTF0",1729792649152,0.22695221,67731.0,67730.0,0.00221454]
["bitfinex-derivatives","BTCF0:USTF0",1729792649349,0.66987221,67731.0,67714.0,0.26789992]
["bitfinex-derivatives","BTCF0:USTF0",1729792649660,0.073881,67720.0,67719.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729792649852,0.180481,67720.0,67719.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1729792650251,0.33356421,67720.0,67719.0,0.198148]
["bitfinex-derivatives","BTCF0:USTF0",1729792650762,0.33356421,67720.0,67719.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729792650966,0.33356421,67720.0,67719.0,0.19843477]
["bitfinex-derivatives","BTCF0:USTF0",1729792651162,0.33356421,67720.0,67719.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729792651460,0.33356421,67720.0,67719.0,0.19843724]
["bitfinex-derivatives","BTCF0:USTF0",1729792651763,0.33356421,67720.0,67719.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729792651954,0.33356421,67720.0,67719.0,0.19844485]
["bitfinex-derivatives","BTCF0:USTF0",1729792652565,0.33356421,67720.0,67719.0,0.19854145]
["bitfinex-derivatives","BTCF0:USTF0",1729792652757,0.36002726,67720.0,67719.0,0.19854145]
["bitfinex-derivatives","BTCF0:USTF0",1729792653361,0.28614626,67720.0,67719.0,0.12479075]
["bitfinex-derivatives","BTCF0:USTF0",1729792653563,0.36002726,67720.0,67719.0,0.19867275]
["bitfinex-derivatives","BTCF0:USTF0",1729792655462,0.31565811,67720.0,67719.0,0.19867275]
["bitfinex-derivatives","BTCF0:USTF0",1729792655659,0.2638941,67720.0,67719.0,0.19867275]
["bitfinex-derivatives","BTCF0:USTF0",1729792658161,0.02646305,67720.0,67719.0,0.35175596]
["bitfinex-derivatives","BTCF0:USTF0",1729792658460,0.10668,67720.0,67719.0,0.49542664]
["bitfinex-derivatives","BTCF0:USTF0",1729792658655,0.58851821,67725.0,67719.0,0.49542664]
["bitfinex-derivatives","BTCF0:USTF0",1729792658863,0.58775821,67725.0,67724.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729792659068,0.72060571,67725.0,67724.0,0.19866775]
["bitfinex-derivatives","BTCF0:USTF0",1729792659464,0.72060571,67725.0,67724.0,0.12479075]
["bitfinex-derivatives","BTCF0:USTF0",1729792660258,0.61392571,67725.0,67724.0,0.12479075]
["bitfinex-derivatives","BTCF0:USTF0",1729792660453,0.72060571,67725.0,67724.0,0.12479075]
["bitfinex-derivatives","BTCF0:USTF0",1729792661263,0.61392571,67725.0,67724.0,0.12479075]
["bitfinex-derivatives","BTCF0:USTF0",1729792661464,0.72060571,67725.0,67724.0,0.12479075]
["bitfinex-derivatives","BTCF0:USTF0",1729792661861,0.073877,67724.0,67723.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729792662065,0.073877,67724.0,67723.0,0.19765596]
["bitfinex-derivatives","BTCF0:USTF0",1729792662267,0.180557,67724.0,67723.0,0.19765596]
["bitfinex-derivatives","BTCF0:USTF0",1729792662657,0.073877,67724.0,67723.0,0.19765596]
["bitfinex-derivatives","BTCF0:USTF0",1729792662868,0.180557,67724.0,67723.0,0.30145922]
["bitfinex-derivatives","BTCF0:USTF0",1729792663968,0.073877,67724.0,67723.0,0.30145922]
["bitfinex-derivatives","BTCF0:USTF0",1729792664465,0.180557,67724.0,67723.0,0.30145922]
["bitfinex-derivatives","BTCF0:USTF0",1729792665172,0.073877,67724.0,67723.0,0.30145922]
["bitfinex-derivatives","BTCF0:USTF0",1729792665370,0.180557,67724.0,67723.0,0.30145922]
["bitfinex-derivatives","BTCF0:USTF0",1729792666572,0.180557,67724.0,67723.0,0.30151612]
["bitfinex-derivatives","BTCF0:USTF0",1729792667959,0.4936475,67725.0,67724.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729792668165,0.4936475,67725.0,67724.0,0.22763812]
["bitfinex-derivatives","BTCF0:USTF0",1729792668365,0.4936475,67725.0,67724.0,0.30152112]
["bitfinex-derivatives","BTCF0:USTF0",1729792669267,0.4608495,67725.0,67724.0,0.30152112]
["bitfinex-derivatives","BTCF0:USTF0",1729792669863,0.40908842,67725.0,67724.0,0.30152112]
["bitfinex-derivatives","BTCF0:USTF0",1729792670274,0.40908842,67725.0,67724.0,0.22763812]
["bitfinex-derivatives","BTCF0:USTF0",1729792670971,0.40908842,67725.0,67724.0,0.22752673]
["bitfinex-derivatives","BTCF0:USTF0",1729792674271,0.40908842,67725.0,67724.0,0.10385132]
["bitfinex-derivatives","BTCF0:USTF0",1729792674465,0.56628842,67725.0,67724.0,0.10385132]
["bitfinex-derivatives","BTCF0:USTF0",1729792675759,0.56628842,67725.0,67724.0,0.10392079]
["bitfinex-derivatives","BTCF0:USTF0",1729792676361,0.67296842,67725.0,67724.0,0.10392079]
["bitfinex-derivatives","BTCF0:USTF0",1729792677366,0.67296842,67725.0,67724.0,0.22792519]
["bitfinex-derivatives","BTCF0:USTF0",1729792677572,0.67296842,67725.0,67724.0,0.10392079]
["bitfinex-derivatives","BTCF0:USTF0",1729792678679,0.67296842,67725.0,67724.0,0.22803153]
["bitfinex-derivatives","BTCF0:USTF0",1729792680567,0.67296842,67725.0,67724.0,0.10392079]
["bitfinex-derivatives","BTCF0:USTF0",1729792680768,0.75186842,67725.0,67724.0,0.10392079]
["bitfinex-derivatives","BTCF0:USTF0",1729792681170,0.75186842,67725.0,67724.0,0.22790559]
["bitfinex-derivatives","BTCF0:USTF0",1729792681376,0.75186842,67725.0,67724.0,0.10392079]
["bitfinex-derivatives","BTCF0:USTF0",1729792681575,1.26575163,67725.0,67724.0,0.10392079]
["bitfinex-derivatives","BTCF0:USTF0",1729792682177,1.26575163,67725.0,67724.0,0.1924382]
["bitfinex-derivatives","BTCF0:USTF0",1729792682376,0.073895,67712.0,67711.0,0.1032708]
["bitfinex-derivatives","BTCF0:USTF0",1729792682585,0.180615,67712.0,67711.0,0.37174948]
["bitfinex-derivatives","BTCF0:USTF0",1729792682774,0.180615,67712.0,67711.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729792683080,0.073899,67709.0,67708.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729792683384,0.58778221,67709.0,67708.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729792683877,0.58778221,67709.0,67708.0,0.44627573]
["bitfinex-derivatives","BTCF0:USTF0",1729792684077,0.58778221,67709.0,67708.0,0.44628526]
["bitfinex-derivatives","BTCF0:USTF0",1729792684278,0.58778221,67709.0,67708.0,0.19842034]
["bitfinex-derivatives","BTCF0:USTF0",1729792684782,0.51388321,67709.0,67708.0,0.19842034]
["bitfinex-derivatives","BTCF0:USTF0",1729792686088,0.3608,67709.0,67708.0,0.19842034]
["bitfinex-derivatives","BTCF0:USTF0",1729792686284,0.25980321,67712.0,67708.0,0.12452234]
["bitfinex-derivatives","BTCF0:USTF0",1729792686477,0.25980321,67712.0,67711.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729792686782,0.28680057,67712.0,67711.0,0.19841834]
["bitfinex-derivatives","BTCF0:USTF0",1729792688175,0.28680057,67712.0,67711.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729792688582,0.18008057,67712.0,67711.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729792688780,0.28696057,67712.0,67711.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729792689583,0.13387736,67712.0,67711.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729792689775,0.13387736,67712.0,67711.0,0.19614277]
["bitfinex-derivatives","BTCF0:USTF0",1729792691487,0.28696057,67712.0,67711.0,0.19614277]
["bitfinex-derivatives","BTCF0:USTF0",1729792692981,0.28696057,67712.0,67711.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729792693788,0.02699736,67712.0,67711.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729792693989,0.46768,67714.0,67711.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729792694183,0.46768,67714.0,67713.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729792695284,0.3608,67714.0,67713.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729792695485,0.49459084,67714.0,67713.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729792697789,0.38771084,67714.0,67713.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729792697994,0.10688,67716.0,67715.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729792698897,0.25996321,67716.0,67715.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729792699397,0.15308321,67716.0,67715.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729792700197,0.22697321,67716.0,67715.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729792703295,0.22697321,67716.0,67715.0,0.29879617]
["bitfinex-derivatives","BTCF0:USTF0",1729792704303,0.17453223,67716.0,67715.0,0.29879617]
["bitfinex-derivatives","BTCF0:USTF0",1729792706205,0.28141223,67716.0,67715.0,0.29879617]
["bitfinex-derivatives","BTCF0:USTF0",1729792708203,0.28141226,67716.0,67715.0,0.29879617]
["bitfinex-derivatives","BTCF0:USTF0",1729792708498,0.28141226,67716.0,67715.0,0.22490517]
["bitfinex-derivatives","BTCF0:USTF0",1729792710400,0.20752226,67716.0,67715.0,0.22490517]
["bitfinex-derivatives","BTCF0:USTF0",1729792710592,0.38205452,67716.0,67715.0,0.10260452]
["bitfinex-derivatives","BTCF0:USTF0",1729792710793,0.28141226,67716.0,67715.0,0.10260452]
["bitfinex-derivatives","BTCF0:USTF0",1729792710995,0.82509452,67716.0,67715.0,0.10260452]
["bitfinex-derivatives","BTCF0:USTF0",1729792711198,0.82509452,67716.0,67705.0,0.10314679]
["bitfinex-derivatives","BTCF0:USTF0",1729792711199,0.073901,67706.0,67705.0,0.10319528]
["bitfinex-derivatives","BTCF0:USTF0",1729792711401,0.17454326,67706.0,67705.0,0.12223109]
["bitfinex-derivatives","BTCF0:USTF0",1729792712404,0.22729402,67706.0,67705.0,0.12223109]
["bitfinex-derivatives","BTCF0:USTF0",1729792713003,0.33417402,67706.0,67705.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729792714106,0.33417402,67706.0,67705.0,0.16229429]
["bitfinex-derivatives","BTCF0:USTF0",1729792715997,0.22729402,67706.0,67705.0,0.16229429]
["bitfinex-derivatives","BTCF0:USTF0",1729792716199,0.33417402,67706.0,67705.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729792716703,0.073903,67704.0,67703.0,0.08839229]
["bitfinex-derivatives","BTCF0:USTF0",1729792717012,0.073903,67704.0,67703.0,0.16229629]
["bitfinex-derivatives","BTCF0:USTF0",1729792717511,0.073903,67704.0,67703.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729792719609,0.073903,67704.0,67703.0,0.16229629]
["bitfinex-derivatives","BTCF0:USTF0",1729792720011,0.073903,67704.0,67703.0,0.16223558]
["bitfinex-derivatives","BTCF0:USTF0",1729792720510,0.22729295,67704.0,67703.0,0.16223558]
["bitfinex-derivatives","BTCF0:USTF0",1729792722716,0.22729295,67704.0,67703.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729792723703,0.33437295,67704.0,67703.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729792726105,0.33437295,67704.0,67703.0,0.17577467]
["bitfinex-derivatives","BTCF0:USTF0",1729792728808,0.69517295,67704.0,67703.0,0.17577467]
["bitfinex-derivatives","BTCF0:USTF0",1729792729008,0.33437295,67704.0,67703.0,0.17577467]
["bitfinex-derivatives","BTCF0:USTF0",1729792729313,0.69517295,67704.0,67703.0,0.17577467]
["bitfinex-derivatives","BTCF0:USTF0",1729792731211,0.69517295,67704.0,67703.0,0.26410625]
["bitfinex-derivatives","BTCF0:USTF0",1729792731916,0.69517295,67704.0,67703.0,0.17577467]
["bitfinex-derivatives","BTCF0:USTF0",1729792732515,0.69517295,67704.0,67703.0,0.26410625]
["bitfinex-derivatives","BTCF0:USTF0",1729792733019,0.69517295,67704.0,67703.0,0.17577467]
["bitfinex-derivatives","BTCF0:USTF0",1729792733317,0.62126995,67704.0,67703.0,0.17577467]
["bitfinex-derivatives","BTCF0:USTF0",1729792733709,0.51418995,67704.0,67703.0,0.17577467]
["bitfinex-derivatives","BTCF0:USTF0",1729792733909,0.69517295,67704.0,67703.0,0.17577467]
["bitfinex-derivatives","BTCF0:USTF0",1729792734512,0.64244178,67704.0,67703.0,0.17577467]
["bitfinex-derivatives","BTCF0:USTF0",1729792736219,0.64244178,67704.0,67703.0,0.29691868]
["bitfinex-derivatives","BTCF0:USTF0",1729792737207,0.56853878,67704.0,67703.0,0.29691868]
["bitfinex-derivatives","BTCF0:USTF0",1729792737409,0.64244478,67704.0,67703.0,0.29691868]
["bitfinex-derivatives","BTCF0:USTF0",1729792737610,0.02728582,67706.0,67703.0,0.39757746]
["bitfinex-derivatives","BTCF0:USTF0",1729792737919,0.10708,67705.0,67704.0,0.29617712]
["bitfinex-derivatives","BTCF0:USTF0",1729792738117,0.10708,67705.0,67704.0,0.37167712]
["bitfinex-derivatives","BTCF0:USTF0",1729792738324,0.10065878,67707.0,67705.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729792738623,0.10065878,67707.0,67706.0,0.29617412]
["bitfinex-derivatives","BTCF0:USTF0",1729792738823,0.20773878,67707.0,67706.0,0.29617412]
["bitfinex-derivatives","BTCF0:USTF0",1729792739312,0.10065878,67707.0,67706.0,0.29617412]
["bitfinex-derivatives","BTCF0:USTF0",1729792739820,0.20773878,67707.0,67706.0,0.29655272]
["bitfinex-derivatives","BTCF0:USTF0",1729792740814,0.28164078,67707.0,67706.0,0.29655272]
["bitfinex-derivatives","BTCF0:USTF0",1729792741417,0.28164078,67707.0,67706.0,0.22264972]
["bitfinex-derivatives","BTCF0:USTF0",1729792741624,0.38229956,67707.0,67706.0,0.10157555]
["bitfinex-derivatives","BTCF0:USTF0",1729792742724,0.073918,67693.0,67692.0,0.10328458]
["bitfinex-derivatives","BTCF0:USTF0",1729792743019,0.073918,67693.0,67692.0,0.12195583]
["bitfinex-derivatives","BTCF0:USTF0",1729792743020,0.541798,67693.0,67692.0,0.12195583]
["bitfinex-derivatives","BTCF0:USTF0",1729792745123,0.46788,67693.0,67692.0,0.12104258]
["bitfinex-derivatives","BTCF0:USTF0",1729792745330,0.073919,67692.0,67691.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729792745631,0.17457778,67692.0,67691.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729792746021,0.17457778,67692.0,67689.0,0.00221571]
["bitfinex-derivatives","BTCF0:USTF0",1729792746022,0.10708,67692.0,67689.0,0.00221571]
["bitfinex-derivatives","BTCF0:USTF0",1729792746217,0.10708,67692.0,67691.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729792746422,0.26048274,67692.0,67691.0,0.19494285]
["bitfinex-derivatives","BTCF0:USTF0",1729792746719,0.10708,67692.0,67691.0,0.19494285]
["bitfinex-derivatives","BTCF0:USTF0",1729792746921,0.38717413,67693.0,67691.0,0.12102285]
["bitfinex-derivatives","BTCF0:USTF0",1729792747119,0.38717413,67693.0,67692.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729792747530,0.49425413,67693.0,67692.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729792748424,0.02637413,67693.0,67692.0,0.34818322]
["bitfinex-derivatives","BTCF0:USTF0",1729792748618,0.58811474,67699.0,67692.0,0.34818322]
["bitfinex-derivatives","BTCF0:USTF0",1729792748619,0.10664,67695.0,67692.0,0.34818322]
["bitfinex-derivatives","BTCF0:USTF0",1729792748821,0.10664,67695.0,67694.0,0.22731974]
["bitfinex-derivatives","BTCF0:USTF0",1729792749015,0.10664,67695.0,67694.0,0.34818122]
["bitfinex-derivatives","BTCF0:USTF0",1729792749219,0.38682567,67699.0,67698.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729792749426,0.02602567,67699.0,67698.0,0.34817622]
["bitfinex-derivatives","BTCF0:USTF0",1729792749624,0.10664,67700.0,67699.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729792749824,0.10664,67700.0,67699.0,0.19477248]
["bitfinex-derivatives","BTCF0:USTF0",1729792750019,0.434705,67705.0,67704.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729792750020,0.435545,67705.0,67704.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729792750234,0.542185,67705.0,67704.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729792750726,0.5683545,67705.0,67704.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729792750932,0.5675145,67705.0,67704.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729792752528,0.4936095,67705.0,67704.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729792752934,0.3869695,67705.0,67704.0,0.16223583]
["bitfinex-derivatives","BTCF0:USTF0",1729792753128,0.4936095,67705.0,67704.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729792754148,0.63581271,67705.0,67704.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729792755330,0.56190771,67705.0,67696.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729792755529,0.073909,67702.0,67701.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729792755735,0.10551322,67702.0,67701.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729792756429,0.03160422,67702.0,67701.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729792756729,0.18500696,67702.0,67701.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729792757241,0.1849652,67702.0,67701.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729792757719,0.22161194,67702.0,67701.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729792758136,0.1849652,67702.0,67701.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729792758326,0.2916052,67702.0,67701.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729792758529,0.32825469,67702.0,67701.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729792758837,0.328267,67702.0,67701.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729792759428,0.13820246,67702.0,67701.0,0.434707]
["bitfinex-derivatives","BTCF0:USTF0",1729792759740,0.03156246,67702.0,67701.0,0.434707]
["bitfinex-derivatives","BTCF0:USTF0",1729792760540,0.0261695,67705.0,67704.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729792760739,0.22730074,67712.0,67711.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729792760938,0.36101434,67712.0,67711.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729792761140,0.39808782,67712.0,67711.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729792761840,0.4300189,67712.0,67711.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729792762731,0.25437434,67712.0,67711.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729792762931,0.1009716,67712.0,67711.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729792763131,0.2076116,67712.0,67711.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729792768341,0.30825888,67712.0,67711.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729792771142,0.073904,67707.0,67706.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729792771543,0.434704,67707.0,67706.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729792772346,0.3608,67707.0,67706.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729792774745,0.434702,67707.0,67706.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729792776843,0.50340387,67707.0,67706.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729792777042,0.5034047,67707.0,67706.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729792777243,0.62467709,67707.0,67706.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729792777641,0.073909,67704.0,67703.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729792777837,0.24325898,67704.0,67703.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729792779250,0.073914,67697.0,67696.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729792779453,0.16934998,67697.0,67696.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729792779843,0.24326298,67697.0,67696.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729792780147,0.16934998,67697.0,67696.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729792780545,0.24326298,67697.0,67696.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729792780947,0.2886401,67697.0,67696.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729792781148,0.24326298,67697.0,67696.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729792782154,0.0687027,67697.0,67696.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729792782551,0.09481993,67697.0,67696.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729792783850,0.10003023,67697.0,67696.0,0.29475816]
["bitfinex-derivatives","BTCF0:USTF0",1729792784558,0.02611723,67697.0,67696.0,0.29475816]
["bitfinex-derivatives","BTCF0:USTF0",1729792784760,0.17455828,67699.0,67698.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729792784949,0.073911,67699.0,67698.0,0.27531006]
["bitfinex-derivatives","BTCF0:USTF0",1729792785150,0.542109,67701.0,67700.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729792785353,0.2075529,67701.0,67700.0,0.27530806]
["bitfinex-derivatives","BTCF0:USTF0",1729792787055,0.2075529,67701.0,67700.0,0.17466078]
["bitfinex-derivatives","BTCF0:USTF0",1729792788954,0.5683529,67701.0,67700.0,0.17466078]
["bitfinex-derivatives","BTCF0:USTF0",1729792790468,0.2075529,67701.0,67700.0,0.17466078]
["bitfinex-derivatives","BTCF0:USTF0",1729792790861,0.2075529,67701.0,67700.0,0.2946069]
["bitfinex-derivatives","BTCF0:USTF0",1729792791862,0.23901363,67701.0,67700.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729792796766,0.23892159,67701.0,67700.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729792796959,0.2075529,67701.0,67700.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729792797259,0.2389214,67701.0,67700.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729792798164,0.0584124,67701.0,67700.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729792798361,0.1650124,67701.0,67700.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729792798870,0.1336439,67701.0,67700.0,0.294189]
["bitfinex-derivatives","BTCF0:USTF0",1729792799258,0.1066,67703.0,67700.0,0.294189]
["bitfinex-derivatives","BTCF0:USTF0",1729792799460,0.3608,67706.0,67705.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729792799664,0.49431316,67706.0,67705.0,0.36347935]
["bitfinex-derivatives","BTCF0:USTF0",1729792800564,0.49431316,67706.0,67705.0,0.27504628]
["bitfinex-derivatives","BTCF0:USTF0",1729792800868,0.56821716,67706.0,67705.0,0.27504628]
["bitfinex-derivatives","BTCF0:USTF0",1729792801165,0.49431316,67706.0,67705.0,0.27504628]
["bitfinex-derivatives","BTCF0:USTF0",1729792801571,0.49431316,67706.0,67705.0,0.174399]
["bitfinex-derivatives","BTCF0:USTF0",1729792802472,0.20741716,67706.0,67705.0,0.174399]
["bitfinex-derivatives","BTCF0:USTF0",1729792803165,0.20741716,67706.0,67705.0,0.26286338]
["bitfinex-derivatives","BTCF0:USTF0",1729792803469,0.20741716,67706.0,67705.0,0.174399]
["bitfinex-derivatives","BTCF0:USTF0",1729792803667,0.20741716,67706.0,67705.0,0.100494]
["bitfinex-derivatives","BTCF0:USTF0",1729792803867,0.20741716,67706.0,67705.0,0.18896367]
["bitfinex-derivatives","BTCF0:USTF0",1729792804073,0.28271716,67706.0,67705.0,0.100494]
["bitfinex-derivatives","BTCF0:USTF0",1729792804261,0.28271716,67706.0,67694.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729792804262,0.74416444,67706.0,67702.0,0.08846967]
["bitfinex-derivatives","BTCF0:USTF0",1729792804463,0.17455428,67703.0,67702.0,0.08846967]
["bitfinex-derivatives","BTCF0:USTF0",1729792804660,0.073908,67702.0,67701.0,0.08846967]
["bitfinex-derivatives","BTCF0:USTF0",1729792804864,0.07391,67700.0,67699.0,0.08846967]
["bitfinex-derivatives","BTCF0:USTF0",1729792805068,0.3608,67700.0,67697.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729792805372,0.073912,67698.0,67697.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729792805573,0.3608,67700.0,67699.0,0.17455828]
["bitfinex-derivatives","BTCF0:USTF0",1729792805759,0.4674,67700.0,67699.0,0.29362038]
["bitfinex-derivatives","BTCF0:USTF0",1729792805963,0.3608,67700.0,67699.0,0.29362038]
["bitfinex-derivatives","BTCF0:USTF0",1729792806571,0.46144728,67700.0,67699.0,0.29362038]
["bitfinex-derivatives","BTCF0:USTF0",1729792806972,0.57670333,67700.0,67699.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729792807370,0.47605605,67700.0,67699.0,0.17455828]
["bitfinex-derivatives","BTCF0:USTF0",1729792807571,0.43067921,67700.0,67699.0,0.17455828]
["bitfinex-derivatives","BTCF0:USTF0",1729792808465,0.43031421,67700.0,67699.0,0.17455828]
["bitfinex-derivatives","BTCF0:USTF0",1729792808673,0.06951421,67700.0,67699.0,0.17455828]
["bitfinex-derivatives","BTCF0:USTF0",1729792809066,0.03233581,67700.0,67699.0,0.17455828]
["bitfinex-derivatives","BTCF0:USTF0",1729792809472,0.03208488,67700.0,67699.0,0.17455828]
["bitfinex-derivatives","BTCF0:USTF0",1729792812275,0.20664216,67700.0,67699.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729792812775,0.2438577,67700.0,67699.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729792814073,0.10064728,67700.0,67699.0,0.16238413]
["bitfinex-derivatives","BTCF0:USTF0",1729792814669,0.17455728,67700.0,67698.0,0.08847313]
["bitfinex-derivatives","BTCF0:USTF0",1729792814975,0.17455728,67700.0,67688.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729792814976,0.073922,67689.0,67688.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729792815176,0.67173456,67689.0,67685.0,0.08846995]
["bitfinex-derivatives","BTCF0:USTF0",1729792815478,0.10064728,67686.0,67681.0,0.08846995]
["bitfinex-derivatives","BTCF0:USTF0",1729792815680,0.10064728,67682.0,67679.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729792815876,0.17457928,67680.0,67679.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729792816077,0.073934,67678.0,67677.0,0.08846995]
["bitfinex-derivatives","BTCF0:USTF0",1729792816377,0.07394,67674.0,67673.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729792817787,0.10115963,67674.0,67673.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729792818682,0.02721963,67674.0,67673.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729792818980,0.83124,67681.0,67680.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729792819181,0.905171,67681.0,67680.0,0.22739722]
["bitfinex-derivatives","BTCF0:USTF0",1729792819378,0.905171,67681.0,67680.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729792819887,0.47044,67681.0,67680.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729792820475,0.49723878,67681.0,67680.0,0.22739722]
["bitfinex-derivatives","BTCF0:USTF0",1729792820872,0.49723878,67681.0,67680.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729792820873,0.46152978,67681.0,67680.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729792821074,0.46152978,67681.0,67680.0,0.17335393]
["bitfinex-derivatives","BTCF0:USTF0",1729792822071,0.38759878,67681.0,67680.0,0.17335393]
["bitfinex-derivatives","BTCF0:USTF0",1729792822673,0.02679878,67681.0,67680.0,0.26182388]
["bitfinex-derivatives","BTCF0:USTF0",1729792822876,0.10964,67684.0,67683.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729792823077,0.08417791,67684.0,67683.0,0.4149849]
["bitfinex-derivatives","BTCF0:USTF0",1729792823584,0.08417791,67684.0,67683.0,0.32651495]
["bitfinex-derivatives","BTCF0:USTF0",1729792824093,0.073905,67705.0,67694.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729792824387,0.51426522,67707.0,67699.0,0.15346522]
["bitfinex-derivatives","BTCF0:USTF0",1729792824571,0.073904,67706.0,67703.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729792825073,0.38800234,67707.0,67706.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729792825274,0.49764234,67707.0,67706.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729792825473,0.38800234,67707.0,67706.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729792826481,0.3608,67713.0,67712.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729792826785,0.3608,67713.0,67712.0,0.3249095]
["bitfinex-derivatives","BTCF0:USTF0",1729792828176,0.36156,67719.0,67717.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729792828177,0.02684007,67718.0,67717.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729792828374,0.3608,67719.0,67718.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729792831385,0.02656575,67720.0,67717.0,0.15346522]
["bitfinex-derivatives","BTCF0:USTF0",1729792831685,0.10964,67725.0,67724.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729792831875,0.435441,67728.0,67726.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729792832075,0.183521,67728.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729792832273,0.10964,67728.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729792832986,0.47044,67728.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729792833182,0.20987542,67728.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729792833989,0.57067542,67728.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729792834183,0.20987542,67728.0,67727.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729792834981,0.13599542,67728.0,67727.0,0.22734622]
["bitfinex-derivatives","BTCF0:USTF0",1729792835686,0.02635542,67728.0,67727.0,0.22734622]
["bitfinex-derivatives","BTCF0:USTF0",1729792835879,0.1096,67731.0,67727.0,0.15346522]
["bitfinex-derivatives","BTCF0:USTF0",1729792836187,0.1096,67731.0,67730.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729792837278,0.183476,67731.0,67730.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729792837486,0.073881,67727.0,67726.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729792837683,0.434681,67727.0,67726.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729792838086,0.073884,67725.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729792838290,0.073889,67720.0,67715.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729792838482,0.22735422,67720.0,67719.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729792840090,0.073889,67720.0,67719.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729792840385,0.073885,67723.0,67722.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729792840578,0.078,67724.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729792840782,0.3608,67727.0,67723.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729792840982,0.434681,67727.0,67726.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729792841181,0.544281,67727.0,67726.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729792842482,0.073885,67724.0,67723.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729792844195,0.073885,67724.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792844196,0.14932674,67724.0,67719.0,0.15340235]
["bitfinex-derivatives","BTCF0:USTF0",1729792844389,0.07544174,67723.0,67722.0,0.22735122]
["bitfinex-derivatives","BTCF0:USTF0",1729792845188,0.14932674,67723.0,67722.0,0.22735122]
["bitfinex-derivatives","BTCF0:USTF0",1729792847291,0.14804627,67723.0,67722.0,0.22735122]
["bitfinex-derivatives","BTCF0:USTF0",1729792847693,0.14835392,67723.0,67722.0,0.22735122]
["bitfinex-derivatives","BTCF0:USTF0",1729792850787,0.19401183,67723.0,67722.0,0.22735122]
["bitfinex-derivatives","BTCF0:USTF0",1729792851191,0.073885,67723.0,67722.0,0.15346522]
["bitfinex-derivatives","BTCF0:USTF0",1729792851388,0.15346522,67723.0,67721.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729792851593,0.073892,67719.0,67718.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729792851993,0.15346522,67719.0,67709.0,0.15346522]
["bitfinex-derivatives","BTCF0:USTF0",1729792852189,0.15346522,67719.0,67708.0,0.00221538]
["bitfinex-derivatives","BTCF0:USTF0",1729792852190,0.15346522,67713.0,67708.0,0.00221538]
["bitfinex-derivatives","BTCF0:USTF0",1729792852393,0.3608,67715.0,67709.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729792852394,0.0739,67710.0,67709.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729792852706,0.0739,67710.0,67709.0,0.22736522]
["bitfinex-derivatives","BTCF0:USTF0",1729792855200,0.09995451,67710.0,67709.0,0.22736522]
["bitfinex-derivatives","BTCF0:USTF0",1729792855406,0.09843906,67710.0,67709.0,0.22736522]
["bitfinex-derivatives","BTCF0:USTF0",1729792857002,0.09843906,67710.0,67709.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729792857411,0.073901,67708.0,67707.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729792857615,0.073904,67706.0,67705.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729792857799,0.073908,67703.0,67702.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729792858211,0.073908,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729792858710,0.073908,67702.0,67701.0,0.51426522]
["bitfinex-derivatives","BTCF0:USTF0",1729792860520,0.1096,67702.0,67701.0,0.58817422]
["bitfinex-derivatives","BTCF0:USTF0",1729792861219,0.13619523,67702.0,67701.0,0.58817422]
["bitfinex-derivatives","BTCF0:USTF0",1729792862221,0.1096,67702.0,67701.0,0.58817422]
["bitfinex-derivatives","BTCF0:USTF0",1729792862921,0.183508,67702.0,67701.0,0.58817422]
["bitfinex-derivatives","BTCF0:USTF0",1729792864113,0.183508,67702.0,67701.0,0.22737422]
["bitfinex-derivatives","BTCF0:USTF0",1729792864420,0.1096,67702.0,67701.0,0.04414839]
["bitfinex-derivatives","BTCF0:USTF0",1729792864823,0.183508,67702.0,67701.0,0.04414839]
["bitfinex-derivatives","BTCF0:USTF0",1729792865012,0.183508,67702.0,67693.0,0.22776522]
["bitfinex-derivatives","BTCF0:USTF0",1729792865013,0.073909,67701.0,67700.0,0.04414839]
["bitfinex-derivatives","BTCF0:USTF0",1729792865219,0.07391,67700.0,67699.0,0.11805939]
["bitfinex-derivatives","BTCF0:USTF0",1729792865417,0.07391,67700.0,67699.0,0.11803788]
["bitfinex-derivatives","BTCF0:USTF0",1729792866221,0.10736955,67700.0,67699.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729792866531,0.03345955,67700.0,67699.0,0.22737622]
["bitfinex-derivatives","BTCF0:USTF0",1729792867224,0.3608,67701.0,67700.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729792867418,0.39429874,67701.0,67700.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729792867927,0.46820774,67701.0,67700.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729792868516,0.10740774,67701.0,67700.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729792868921,0.1073508,67701.0,67700.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729792870820,0.02611062,67703.0,67700.0,0.15346522]
["bitfinex-derivatives","BTCF0:USTF0",1729792871019,0.10664,67703.0,67700.0,0.15346522]
["bitfinex-derivatives","BTCF0:USTF0",1729792871328,0.10664,67703.0,67702.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729792871722,0.180547,67703.0,67702.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729792872223,0.073907,67703.0,67702.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729792872422,0.10762409,67703.0,67702.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729792872829,0.10762409,67703.0,67701.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729792873029,0.10762509,67702.0,67701.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729792873627,0.073909,67701.0,67700.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729792873828,0.073909,67701.0,67697.0,0.15346522]
["bitfinex-derivatives","BTCF0:USTF0",1729792873829,0.03371709,67701.0,67697.0,0.15346522]
["bitfinex-derivatives","BTCF0:USTF0",1729792874027,0.03371709,67700.0,67697.0,0.22737522]
["bitfinex-derivatives","BTCF0:USTF0",1729792874330,0.073909,67701.0,67700.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729792874629,0.073909,67701.0,67700.0,0.17264226]
["bitfinex-derivatives","BTCF0:USTF0",1729792876431,0.073909,67701.0,67700.0,0.09873226]
["bitfinex-derivatives","BTCF0:USTF0",1729792878441,0.073909,67701.0,67700.0,0.0987667]
["bitfinex-derivatives","BTCF0:USTF0",1729792881641,0.14583201,67695.0,67694.0,0.15346522]
["bitfinex-derivatives","BTCF0:USTF0",1729792882029,0.14583201,67695.0,67694.0,0.22738222]
["bitfinex-derivatives","BTCF0:USTF0",1729792882232,0.03327832,67695.0,67694.0,0.22738222]
["bitfinex-derivatives","BTCF0:USTF0",1729792882431,0.03341706,67696.0,67695.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729792882827,0.073914,67697.0,67696.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729792883037,0.14624543,67697.0,67696.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729792883538,0.10738455,67697.0,67696.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729792883738,0.14639437,67697.0,67696.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729792883938,0.10738455,67697.0,67696.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729792884934,0.13302067,67700.0,67696.0,0.22738022]
["bitfinex-derivatives","BTCF0:USTF0",1729792885139,0.13292635,67701.0,67700.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729792885437,0.13292197,67703.0,67701.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729792885643,0.13292197,67711.0,67700.0,0.22920522]
["bitfinex-derivatives","BTCF0:USTF0",1729792885841,0.56761897,67712.0,67710.0,0.15346522]
["bitfinex-derivatives","BTCF0:USTF0",1729792886035,0.59417036,67712.0,67711.0,0.148798]
["bitfinex-derivatives","BTCF0:USTF0",1729792886234,0.50661696,67712.0,67711.0,0.148798]
["bitfinex-derivatives","BTCF0:USTF0",1729792886441,0.0719175,67712.0,67711.0,0.148798]
["bitfinex-derivatives","BTCF0:USTF0",1729792886737,0.04536611,67712.0,67711.0,0.148798]
["bitfinex-derivatives","BTCF0:USTF0",1729792886941,0.13292197,67714.0,67713.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729792887143,0.04536411,67714.0,67713.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729792887530,0.17828608,67714.0,67713.0,0.22736122]
["bitfinex-derivatives","BTCF0:USTF0",1729792887733,0.04536411,67714.0,67713.0,0.22736122]
["bitfinex-derivatives","BTCF0:USTF0",1729792888340,0.02667653,67715.0,67713.0,0.15346522]
["bitfinex-derivatives","BTCF0:USTF0",1729792888641,0.13292197,67716.0,67715.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729792889245,0.15952395,67716.0,67715.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729792889446,0.02660198,67716.0,67715.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729792889633,0.073892,67717.0,67716.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729792890548,0.073892,67717.0,67716.0,0.22735822]
["bitfinex-derivatives","BTCF0:USTF0",1729792890739,0.10099754,67717.0,67716.0,0.22735822]
["bitfinex-derivatives","BTCF0:USTF0",1729792891840,0.02710554,67717.0,67716.0,0.22735822]
["bitfinex-derivatives","BTCF0:USTF0",1729792892036,0.073891,67718.0,67717.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729792892239,0.073891,67718.0,67717.0,0.22735422]
["bitfinex-derivatives","BTCF0:USTF0",1729792895652,0.073893,67716.0,67715.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729792897156,0.14569491,67716.0,67715.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729792899748,0.14780075,67720.0,67715.0,0.22735922]
["bitfinex-derivatives","BTCF0:USTF0",1729792899950,0.13292197,67723.0,67722.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729792900151,0.18051,67738.0,67734.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729792900342,0.18051,67738.0,67734.0,0.51426522]
["bitfinex-derivatives","BTCF0:USTF0",1729792900343,0.10664,67738.0,67734.0,0.51426522]
["bitfinex-derivatives","BTCF0:USTF0",1729792900539,0.073868,67739.0,67734.0,0.51426522]
["bitfinex-derivatives","BTCF0:USTF0",1729792900852,0.51536,67742.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729792901247,0.54151048,67742.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729792901450,0.46371048,67742.0,67738.0,0.15346522]
["bitfinex-derivatives","BTCF0:USTF0",1729792901644,0.46371048,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729792901849,0.57035048,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729792902052,0.54992517,67742.0,67738.0,0.15340276]
["bitfinex-derivatives","BTCF0:USTF0",1729792902355,0.57035048,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729792903255,0.60977161,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729792904152,0.57035048,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729792904747,0.49435048,67742.0,67741.0,0.22733022]
["bitfinex-derivatives","BTCF0:USTF0",1729792905050,0.02691048,67742.0,67741.0,0.22733022]
["bitfinex-derivatives","BTCF0:USTF0",1729792905251,0.541297,67749.0,67741.0,0.15346522]
["bitfinex-derivatives","BTCF0:USTF0",1729792905447,0.541297,67749.0,67748.0,0.15346522]
["bitfinex-derivatives","BTCF0:USTF0",1729792906059,0.434657,67749.0,67748.0,0.15346522]
["bitfinex-derivatives","BTCF0:USTF0",1729792906255,0.3608,67749.0,67748.0,0.22732322]
["bitfinex-derivatives","BTCF0:USTF0",1729792906552,0.38785381,67749.0,67748.0,0.22732322]
["bitfinex-derivatives","BTCF0:USTF0",1729792911648,0.02705381,67749.0,67748.0,0.22732322]
["bitfinex-derivatives","BTCF0:USTF0",1729792911949,0.1534,67753.0,67751.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729792912158,0.1534,67753.0,67752.0,0.22731822]
["bitfinex-derivatives","BTCF0:USTF0",1729792912755,0.17975282,67753.0,67752.0,0.22731822]
["bitfinex-derivatives","BTCF0:USTF0",1729792913955,0.25360482,67753.0,67752.0,0.22731822]
["bitfinex-derivatives","BTCF0:USTF0",1729792914353,0.25360482,67753.0,67743.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729792914354,0.073853,67752.0,67743.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729792914659,0.22732222,67749.0,67746.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729792915059,0.073859,67747.0,67746.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729792915265,0.15346522,67749.0,67740.0,0.51426522]
["bitfinex-derivatives","BTCF0:USTF0",1729792915459,0.073862,67745.0,67744.0,0.22732722]
["bitfinex-derivatives","BTCF0:USTF0",1729792916353,0.073862,67745.0,67744.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729792919162,0.10736615,67745.0,67744.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729792919855,0.06051265,67745.0,67744.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729792921760,0.06051265,67745.0,67743.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1729792921761,0.15940963,67745.0,67743.0,0.010181]
["bitfinex-derivatives","BTCF0:USTF0",1729792922065,0.25032241,67744.0,67743.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1729792922359,0.07257896,67744.0,67743.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1729792922867,0.03358509,67744.0,67743.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1729792923167,0.0270085,67745.0,67743.0,0.010181]
["bitfinex-derivatives","BTCF0:USTF0",1729792923351,0.03255799,67744.0,67743.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1729792925068,0.05957572,67744.0,67743.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1729792926160,0.02701773,67744.0,67743.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1729792926360,0.073855,67751.0,67750.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729792926568,0.10018883,67751.0,67750.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729792929668,0.02633383,67751.0,67750.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729792929971,0.073844,67761.0,67754.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1729792930167,0.1066,67756.0,67755.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729792930375,0.1066,67756.0,67755.0,0.30074961]
["bitfinex-derivatives","BTCF0:USTF0",1729792930665,0.1066,67756.0,67755.0,0.39988474]
["bitfinex-derivatives","BTCF0:USTF0",1729792930863,0.073846,67759.0,67758.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729792931064,0.180406,67759.0,67758.0,0.22731222]
["bitfinex-derivatives","BTCF0:USTF0",1729792933162,0.180406,67759.0,67758.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729792934374,0.29667181,67759.0,67758.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1729792938969,0.42948519,67759.0,67758.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1729792939364,0.29667181,67759.0,67758.0,0.04185737]
["bitfinex-derivatives","BTCF0:USTF0",1729792941368,0.180406,67759.0,67756.0,0.05870076]
["bitfinex-derivatives","BTCF0:USTF0",1729792941679,0.073849,67756.0,67755.0,0.05870076]
["bitfinex-derivatives","BTCF0:USTF0",1729792941866,0.073851,67754.0,67753.0,0.13255276]
["bitfinex-derivatives","BTCF0:USTF0",1729792942179,0.073851,67754.0,67753.0,0.13256488]
["bitfinex-derivatives","BTCF0:USTF0",1729792942865,0.073851,67754.0,67753.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729792945371,0.25407808,67754.0,67753.0,0.04403391]
["bitfinex-derivatives","BTCF0:USTF0",1729792945669,0.25407808,67754.0,67741.0,0.05871288]
["bitfinex-derivatives","BTCF0:USTF0",1729792945670,0.073858,67748.0,67741.0,0.05871288]
["bitfinex-derivatives","BTCF0:USTF0",1729792945863,0.073865,67741.0,67740.0,0.05871288]
["bitfinex-derivatives","BTCF0:USTF0",1729792946067,0.22733022,67741.0,67740.0,0.05871288]
["bitfinex-derivatives","BTCF0:USTF0",1729792946270,0.22733022,67741.0,67738.0,0.05871288]
["bitfinex-derivatives","BTCF0:USTF0",1729792946480,0.073869,67738.0,67737.0,0.13258188]
["bitfinex-derivatives","BTCF0:USTF0",1729792946771,0.073869,67738.0,67737.0,0.05871288]
["bitfinex-derivatives","BTCF0:USTF0",1729792946973,0.073869,67738.0,67737.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729792948273,0.073875,67732.0,67731.0,0.05868354]
["bitfinex-derivatives","BTCF0:USTF0",1729792948579,0.07388,67728.0,67727.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729792951580,0.223777,67731.0,67730.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729792951781,0.223777,67731.0,67730.0,0.22734222]
["bitfinex-derivatives","BTCF0:USTF0",1729792952083,0.3608,67732.0,67731.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729792952467,0.3608,67732.0,67731.0,0.150476]
["bitfinex-derivatives","BTCF0:USTF0",1729792952879,0.1066,67736.0,67731.0,0.150476]
["bitfinex-derivatives","BTCF0:USTF0",1729792953078,0.3608,67739.0,67738.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729792953283,0.4674,67739.0,67738.0,0.22733422]
["bitfinex-derivatives","BTCF0:USTF0",1729792954282,0.3608,67739.0,67738.0,0.22733422]
["bitfinex-derivatives","BTCF0:USTF0",1729792954476,0.4674,67739.0,67738.0,0.22733422]
["bitfinex-derivatives","BTCF0:USTF0",1729792954683,0.1066,67739.0,67738.0,0.22733422]
["bitfinex-derivatives","BTCF0:USTF0",1729792954879,0.13366876,67739.0,67738.0,0.22733422]
["bitfinex-derivatives","BTCF0:USTF0",1729792956377,0.20135219,67739.0,67733.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729792956583,0.03131974,67738.0,67737.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729792956782,0.03131974,67738.0,67737.0,0.22733522]
["bitfinex-derivatives","BTCF0:USTF0",1729792959589,0.073866,67741.0,67737.0,0.15346522]
["bitfinex-derivatives","BTCF0:USTF0",1729792959780,0.073866,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729792959985,0.10464924,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729792960508,0.073873,67734.0,67733.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729792960686,0.14083748,67734.0,67733.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729792960986,0.14083914,67734.0,67733.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729792961178,0.14083914,67734.0,67733.0,0.22733722]
["bitfinex-derivatives","BTCF0:USTF0",1729792961698,0.10465624,67734.0,67733.0,0.22733722]
["bitfinex-derivatives","BTCF0:USTF0",1729792961985,0.03078324,67734.0,67733.0,0.22733722]
["bitfinex-derivatives","BTCF0:USTF0",1729792962584,0.3608,67737.0,67733.0,0.22733722]
["bitfinex-derivatives","BTCF0:USTF0",1729792962585,0.3608,67737.0,67736.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729792962779,0.3608,67737.0,67736.0,0.22733622]
["bitfinex-derivatives","BTCF0:USTF0",1729792963180,0.18043,67739.0,67738.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729792963582,0.21661076,67739.0,67738.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729792963786,0.21093862,67739.0,67738.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729792964485,0.18043,67739.0,67738.0,0.13242232]
["bitfinex-derivatives","BTCF0:USTF0",1729792964781,0.18043,67739.0,67738.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729792964984,0.33389522,67739.0,67735.0,0.05855332]
["bitfinex-derivatives","BTCF0:USTF0",1729792965186,0.33389522,67739.0,67735.0,0.05856508]
["bitfinex-derivatives","BTCF0:USTF0",1729792965187,0.22733622,67736.0,67735.0,0.05856508]
["bitfinex-derivatives","BTCF0:USTF0",1729792965490,0.073872,67735.0,67734.0,0.05856508]
["bitfinex-derivatives","BTCF0:USTF0",1729792965689,0.073873,67734.0,67733.0,0.05856508]
["bitfinex-derivatives","BTCF0:USTF0",1729792966288,0.0734,67735.0,67732.0,0.05856508]
["bitfinex-derivatives","BTCF0:USTF0",1729792966585,0.073876,67731.0,67730.0,0.13244208]
["bitfinex-derivatives","BTCF0:USTF0",1729792967288,0.073877,67730.0,67729.0,0.05856508]
["bitfinex-derivatives","BTCF0:USTF0",1729792967491,0.22734222,67730.0,67729.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729792969104,0.073878,67729.0,67728.0,0.05861818]
["bitfinex-derivatives","BTCF0:USTF0",1729792969290,0.22734322,67729.0,67726.0,0.05861818]
["bitfinex-derivatives","BTCF0:USTF0",1729792969602,0.073883,67725.0,67724.0,0.05861818]
["bitfinex-derivatives","BTCF0:USTF0",1729792969800,0.073884,67724.0,67723.0,0.05861818]
["bitfinex-derivatives","BTCF0:USTF0",1729792969996,0.073886,67722.0,67721.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729792970197,0.073888,67720.0,67719.0,0.00221468]
["bitfinex-derivatives","BTCF0:USTF0",1729792970496,0.073888,67720.0,67719.0,0.14929533]
["bitfinex-derivatives","BTCF0:USTF0",1729792971392,0.073888,67720.0,67719.0,0.07610368]
["bitfinex-derivatives","BTCF0:USTF0",1729792975597,0.09475001,67720.0,67719.0,0.07610368]
["bitfinex-derivatives","BTCF0:USTF0",1729792975800,0.02086201,67720.0,67719.0,0.07610368]
["bitfinex-derivatives","BTCF0:USTF0",1729792976001,0.180447,67722.0,67719.0,0.07610368]
["bitfinex-derivatives","BTCF0:USTF0",1729792976202,0.180447,67722.0,67721.0,0.22735222]
["bitfinex-derivatives","BTCF0:USTF0",1729792976406,0.20128133,67722.0,67721.0,0.22735222]
["bitfinex-derivatives","BTCF0:USTF0",1729792980007,0.20128133,67722.0,67721.0,0.28608203]
["bitfinex-derivatives","BTCF0:USTF0",1729792980706,0.20128133,67722.0,67721.0,0.22735222]
["bitfinex-derivatives","BTCF0:USTF0",1729792980903,0.20128133,67722.0,67721.0,0.28607974]
["bitfinex-derivatives","BTCF0:USTF0",1729792982504,0.20128133,67722.0,67721.0,0.22735222]
["bitfinex-derivatives","BTCF0:USTF0",1729792983299,0.20128133,67722.0,67721.0,0.28607974]
["bitfinex-derivatives","BTCF0:USTF0",1729792983701,0.20128133,67722.0,67721.0,0.22735222]
["bitfinex-derivatives","BTCF0:USTF0",1729792985311,0.20128133,67722.0,67721.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729792985514,0.20128133,67722.0,67719.0,0.00221468]
["bitfinex-derivatives","BTCF0:USTF0",1729792985811,0.22735322,67720.0,67714.0,0.05872752]
["bitfinex-derivatives","BTCF0:USTF0",1729792986001,0.51426522,67715.0,67712.0,0.05873502]
["bitfinex-derivatives","BTCF0:USTF0",1729792986207,0.22736122,67713.0,67712.0,0.13263202]
["bitfinex-derivatives","BTCF0:USTF0",1729792986402,0.073904,67707.0,67705.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729792986609,0.13980029,67706.0,67705.0,0.434705]
["bitfinex-derivatives","BTCF0:USTF0",1729792987710,0.073911,67702.0,67701.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729792987909,0.073911,67699.0,67698.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729792988112,0.073916,67698.0,67697.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729792988309,0.13936027,67698.0,67697.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729792988611,0.10315824,67698.0,67697.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729792990604,0.13580224,67698.0,67697.0,0.22737822]
["bitfinex-derivatives","BTCF0:USTF0",1729792991804,0.02924224,67698.0,67697.0,0.22737822]
["bitfinex-derivatives","BTCF0:USTF0",1729792992009,0.02902771,67698.0,67697.0,0.22737822]
["bitfinex-derivatives","BTCF0:USTF0",1729792992410,0.02172376,67699.0,67697.0,0.22737822]
["bitfinex-derivatives","BTCF0:USTF0",1729792992610,0.10656,67700.0,67699.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729792992812,0.1355953,67700.0,67699.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729792993613,0.1574211,67700.0,67699.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729792994212,0.2313311,67700.0,67699.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729792994415,0.15051671,67700.0,67699.0,0.17596657]
["bitfinex-derivatives","BTCF0:USTF0",1729792995319,0.07660671,67700.0,67699.0,0.17596657]
["bitfinex-derivatives","BTCF0:USTF0",1729792996020,0.03222508,67700.0,67699.0,0.32943179]
["bitfinex-derivatives","BTCF0:USTF0",1729792996316,0.309022,67702.0,67701.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729792996519,0.10656,67707.0,67701.0,0.624732]
["bitfinex-derivatives","BTCF0:USTF0",1729792996720,0.10656,67707.0,67706.0,0.30066474]
["bitfinex-derivatives","BTCF0:USTF0",1729792997117,0.12765934,67707.0,67706.0,0.40152139]
["bitfinex-derivatives","BTCF0:USTF0",1729792997324,0.12765934,67707.0,67706.0,0.17476065]
["bitfinex-derivatives","BTCF0:USTF0",1729792997617,0.12765934,67707.0,67706.0,0.24805742]
["bitfinex-derivatives","BTCF0:USTF0",1729792998028,0.12765934,67707.0,67706.0,0.17476065]
["bitfinex-derivatives","BTCF0:USTF0",1729792998822,0.20156134,67707.0,67706.0,0.17476065]
["bitfinex-derivatives","BTCF0:USTF0",1729792999323,0.20156134,67707.0,67706.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729792999625,0.20156134,67707.0,67706.0,0.24804232]
["bitfinex-derivatives","BTCF0:USTF0",1729792999922,0.20156134,67707.0,67706.0,0.17474047]
["bitfinex-derivatives","BTCF0:USTF0",1729793001016,0.20156134,67707.0,67706.0,0.10083647]
["bitfinex-derivatives","BTCF0:USTF0",1729793001318,0.20156134,67707.0,67706.0,0.07330263]
["bitfinex-derivatives","BTCF0:USTF0",1729793001519,0.073904,67706.0,67705.0,0.436144]
["bitfinex-derivatives","BTCF0:USTF0",1729793001723,0.12765934,67707.0,67706.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729793002517,0.02109934,67707.0,67706.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729793002717,0.180462,67708.0,67707.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729793003220,0.20146429,67708.0,67707.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729793003418,0.35492951,67708.0,67707.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729793009425,0.46729557,67708.0,67707.0,0.0438308]
["bitfinex-derivatives","BTCF0:USTF0",1729793010928,0.11236606,67708.0,67707.0,0.4046308]
["bitfinex-derivatives","BTCF0:USTF0",1729793011122,0.11226799,67708.0,67707.0,0.4046308]
["bitfinex-derivatives","BTCF0:USTF0",1729793011317,0.13264755,67708.0,67707.0,0.63319602]
["bitfinex-derivatives","BTCF0:USTF0",1729793012125,0.28007863,67712.0,67707.0,0.63319602]
["bitfinex-derivatives","BTCF0:USTF0",1729793012330,0.10656,67717.0,67716.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729793012526,0.10656,67717.0,67716.0,0.58815822]
["bitfinex-derivatives","BTCF0:USTF0",1729793013425,0.10656,67717.0,67716.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1729793013833,0.12819284,67717.0,67716.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1729793016129,0.17355838,67717.0,67716.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1729793016524,0.17355736,67717.0,67716.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1729793017120,0.12819284,67717.0,67716.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1729793017327,0.1474021,67724.0,67716.0,0.95730522]
["bitfinex-derivatives","BTCF0:USTF0",1729793017532,0.1474021,67724.0,67723.0,0.58815022]
["bitfinex-derivatives","BTCF0:USTF0",1729793018630,0.16871417,67724.0,67723.0,0.58815022]
["bitfinex-derivatives","BTCF0:USTF0",1729793024445,0.488625,67742.0,67736.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729793024446,0.07387,67737.0,67736.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729793024637,0.11131826,67737.0,67736.0,0.10903689]
["bitfinex-derivatives","BTCF0:USTF0",1729793024838,0.11131826,67737.0,67736.0,0.18290489]
["bitfinex-derivatives","BTCF0:USTF0",1729793025444,0.11131826,67737.0,67736.0,0.22733322]
["bitfinex-derivatives","BTCF0:USTF0",1729793026145,0.11131826,67737.0,67736.0,1.03101322]
["bitfinex-derivatives","BTCF0:USTF0",1729793026345,0.11131826,67737.0,67736.0,1.10931322]
["bitfinex-derivatives","BTCF0:USTF0",1729793026553,0.05299652,67739.0,67738.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729793028750,0.12686452,67739.0,67738.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729793029350,0.05299652,67739.0,67738.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729793029751,0.0647192,67739.0,67736.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1729793029947,0.073866,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729793030149,0.14775416,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729793030349,0.18393441,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729793032157,0.073866,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729793033847,0.22733122,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729793036662,0.25587174,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729793039163,0.22733122,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729793040466,0.25587193,67741.0,67740.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729793040761,0.07387,67738.0,67737.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729793040959,0.22733522,67738.0,67737.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729793042363,0.25587696,67738.0,67737.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729793042962,0.10241174,67738.0,67737.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729793043152,0.10241174,67738.0,67737.0,0.22733422]
["bitfinex-derivatives","BTCF0:USTF0",1729793046762,0.02854174,67738.0,67737.0,0.22733422]
["bitfinex-derivatives","BTCF0:USTF0",1729793046959,0.02082294,67742.0,67741.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729793047156,0.02082294,67742.0,67741.0,0.66773044]
["bitfinex-derivatives","BTCF0:USTF0",1729793047157,0.16305807,67742.0,67741.0,0.66773044]
["bitfinex-derivatives","BTCF0:USTF0",1729793047458,0.11006801,67742.0,67741.0,0.74159544]
["bitfinex-derivatives","BTCF0:USTF0",1729793047870,0.3018314,67742.0,67741.0,0.74159544]
["bitfinex-derivatives","BTCF0:USTF0",1729793048056,0.3018314,67742.0,67741.0,1.18443544]
["bitfinex-derivatives","BTCF0:USTF0",1729793048252,0.254288,67758.0,67756.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729793048460,0.0529809,67757.0,67756.0,0.434649]
["bitfinex-derivatives","BTCF0:USTF0",1729793048859,0.0529809,67757.0,67756.0,0.58811422]
["bitfinex-derivatives","BTCF0:USTF0",1729793049652,0.0529809,67757.0,67756.0,0.51426522]
["bitfinex-derivatives","BTCF0:USTF0",1729793049862,0.0529809,67757.0,67756.0,0.58811422]
["bitfinex-derivatives","BTCF0:USTF0",1729793050065,0.073848,67757.0,67756.0,0.434649]
["bitfinex-derivatives","BTCF0:USTF0",1729793050260,0.1268289,67757.0,67756.0,0.434649]
["bitfinex-derivatives","BTCF0:USTF0",1729793050963,0.0529809,67757.0,67756.0,0.58811422]
["bitfinex-derivatives","BTCF0:USTF0",1729793051166,0.02087204,67758.0,67757.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729793051466,0.0529809,67760.0,67759.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729793051667,0.180162,67763.0,67762.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729793051857,0.05297415,67763.0,67762.0,0.74157344]
["bitfinex-derivatives","BTCF0:USTF0",1729793052059,0.02091004,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729793052357,0.25242,67774.0,67762.0,0.74157344]
["bitfinex-derivatives","BTCF0:USTF0",1729793052358,0.073836,67769.0,67768.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729793052562,0.073836,67769.0,67768.0,0.58809922]
["bitfinex-derivatives","BTCF0:USTF0",1729793053159,0.11916742,67769.0,67768.0,0.58809922]
["bitfinex-derivatives","BTCF0:USTF0",1729793053666,0.11916447,67769.0,67768.0,0.58809922]
["bitfinex-derivatives","BTCF0:USTF0",1729793054168,0.073836,67769.0,67768.0,0.58809922]
["bitfinex-derivatives","BTCF0:USTF0",1729793056368,0.02151239,67770.0,67768.0,0.51426522]
["bitfinex-derivatives","BTCF0:USTF0",1729793056570,0.073833,67772.0,67768.0,0.51426522]
["bitfinex-derivatives","BTCF0:USTF0",1729793056774,0.25242,67774.0,67768.0,0.51426522]
["bitfinex-derivatives","BTCF0:USTF0",1729793056775,0.10999702,67771.0,67770.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729793057472,0.073833,67771.0,67770.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729793058168,0.10235945,67771.0,67770.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729793061467,0.02852645,67771.0,67770.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729793062065,0.02852645,67771.0,67768.0,0.51578522]
["bitfinex-derivatives","BTCF0:USTF0",1729793062066,0.07385549,67771.0,67768.0,0.41200585]
["bitfinex-derivatives","BTCF0:USTF0",1729793062274,0.11001943,67770.0,67768.0,0.24792015]
["bitfinex-derivatives","BTCF0:USTF0",1729793062470,0.16298606,67769.0,67768.0,0.16829093]
["bitfinex-derivatives","BTCF0:USTF0",1729793062778,0.11001943,67769.0,67768.0,0.32175615]
["bitfinex-derivatives","BTCF0:USTF0",1729793063773,0.26348465,67769.0,67768.0,0.16829093]
["bitfinex-derivatives","BTCF0:USTF0",1729793063973,0.33731965,67769.0,67768.0,0.16829093]
["bitfinex-derivatives","BTCF0:USTF0",1729793064278,0.39028628,67769.0,67768.0,0.16829093]
["bitfinex-derivatives","BTCF0:USTF0",1729793069178,0.073835,67769.0,67768.0,0.16829093]
["bitfinex-derivatives","BTCF0:USTF0",1729793069577,0.073835,67769.0,67768.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729793069778,0.073835,67769.0,67768.0,0.11769114]
["bitfinex-derivatives","BTCF0:USTF0",1729793069975,0.073835,67769.0,67768.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729793070178,0.148535,67769.0,67768.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729793072070,0.0747,67769.0,67766.0,0.04385514]
["bitfinex-derivatives","BTCF0:USTF0",1729793072289,0.22730222,67767.0,67766.0,0.04388648]
["bitfinex-derivatives","BTCF0:USTF0",1729793072879,0.073838,67766.0,67765.0,0.11772548]
["bitfinex-derivatives","BTCF0:USTF0",1729793073176,0.15346522,67767.0,67765.0,0.04388648]
["bitfinex-derivatives","BTCF0:USTF0",1729793073377,0.15346522,67767.0,67762.0,0.13250084]
["bitfinex-derivatives","BTCF0:USTF0",1729793073581,0.22730222,67767.0,67763.0,0.13249984]
["bitfinex-derivatives","BTCF0:USTF0",1729793073786,0.07384,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729793074286,0.07384,67764.0,67763.0,0.13249984]
["bitfinex-derivatives","BTCF0:USTF0",1729793074885,0.07384,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729793075076,0.07384,67764.0,67763.0,0.13249984]
["bitfinex-derivatives","BTCF0:USTF0",1729793075281,0.07384,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729793075876,0.07384,67764.0,67763.0,0.13246187]
["bitfinex-derivatives","BTCF0:USTF0",1729793076181,0.07384,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729793077175,0.13853832,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729793078481,0.16011416,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729793080891,0.16011416,67764.0,67763.0,0.17441284]
["bitfinex-derivatives","BTCF0:USTF0",1729793081083,0.20544797,67764.0,67763.0,0.17441284]
["bitfinex-derivatives","BTCF0:USTF0",1729793081284,0.20544797,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729793081484,0.33757552,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729793081685,0.20544797,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729793081990,0.20544689,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729793082191,0.09541584,67764.0,67763.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729793082386,0.20544689,67764.0,67763.0,0.22708103]
["bitfinex-derivatives","BTCF0:USTF0",1729793082686,0.08627302,67764.0,67763.0,0.22708103]
["bitfinex-derivatives","BTCF0:USTF0",1729793083289,0.02157584,67764.0,67763.0,0.22708103]
["bitfinex-derivatives","BTCF0:USTF0",1729793083490,0.14680839,67769.0,67768.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729793083686,0.14680839,67769.0,67768.0,0.22707603]
["bitfinex-derivatives","BTCF0:USTF0",1729793084389,0.22064339,67769.0,67768.0,0.22707603]
["bitfinex-derivatives","BTCF0:USTF0",1729793085992,0.24232126,67769.0,67768.0,0.22707603]
["bitfinex-derivatives","BTCF0:USTF0",1729793089696,0.24232126,67769.0,67768.0,0.46653349]
["bitfinex-derivatives","BTCF0:USTF0",1729793090398,0.39556129,67769.0,67768.0,0.10924345]
["bitfinex-derivatives","BTCF0:USTF0",1729793090609,0.75636129,67769.0,67768.0,0.10924345]
["bitfinex-derivatives","BTCF0:USTF0",1729793092909,0.073843,67762.0,67761.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729793095097,0.1838773,67762.0,67761.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729793096398,0.1100343,67762.0,67761.0,0.22708003]
["bitfinex-derivatives","BTCF0:USTF0",1729793097902,0.16236546,67762.0,67761.0,0.22708003]
["bitfinex-derivatives","BTCF0:USTF0",1729793098108,0.1630077,67762.0,67761.0,0.22708003]
["bitfinex-derivatives","BTCF0:USTF0",1729793098794,0.1838773,67762.0,67761.0,0.22708003]
["bitfinex-derivatives","BTCF0:USTF0",1729793099199,0.20514636,67762.0,67761.0,0.22708003]
["bitfinex-derivatives","BTCF0:USTF0",1729793099395,0.20514527,67762.0,67761.0,0.22708003]
["bitfinex-derivatives","BTCF0:USTF0",1729793100002,0.09511206,67762.0,67761.0,0.33670997]
["bitfinex-derivatives","BTCF0:USTF0",1729793100910,0.09511206,67762.0,67761.0,0.42493478]
["bitfinex-derivatives","BTCF0:USTF0",1729793101111,0.09511206,67762.0,67761.0,0.33670997]
["bitfinex-derivatives","BTCF0:USTF0",1729793101312,0.09511206,67762.0,67761.0,0.42493478]
["bitfinex-derivatives","BTCF0:USTF0",1729793101509,0.09511206,67762.0,67761.0,0.33670997]
["bitfinex-derivatives","BTCF0:USTF0",1729793102608,0.09511206,67762.0,67761.0,0.4249655]
["bitfinex-derivatives","BTCF0:USTF0",1729793103007,0.09511206,67762.0,67761.0,0.31533556]
["bitfinex-derivatives","BTCF0:USTF0",1729793103204,0.09511206,67762.0,67761.0,0.42510417]
["bitfinex-derivatives","BTCF0:USTF0",1729793104415,0.02126906,67762.0,67761.0,0.42510417]
["bitfinex-derivatives","BTCF0:USTF0",1729793104615,0.180037,67767.0,67761.0,0.46766392]
["bitfinex-derivatives","BTCF0:USTF0",1729793104906,0.180037,67767.0,67766.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729793105109,0.180037,67767.0,67766.0,0.18360661]
["bitfinex-derivatives","BTCF0:USTF0",1729793106023,0.20114292,67767.0,67766.0,0.18360661]
["bitfinex-derivatives","BTCF0:USTF0",1729793106514,0.35438295,67767.0,67766.0,0.25715957]
["bitfinex-derivatives","BTCF0:USTF0",1729793106717,0.35438295,67767.0,67766.0,0.07355712]
["bitfinex-derivatives","BTCF0:USTF0",1729793107011,0.073839,67765.0,67764.0,0.14739712]
["bitfinex-derivatives","BTCF0:USTF0",1729793107212,0.073839,67765.0,67764.0,0.25718549]
["bitfinex-derivatives","BTCF0:USTF0",1729793107801,0.073839,67765.0,67764.0,0.14739712]
["bitfinex-derivatives","BTCF0:USTF0",1729793108023,0.18387389,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729793109709,0.34629459,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729793110207,0.23684761,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729793112213,0.16300861,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729793112402,0.2576971,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729793112605,0.11003212,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729793112803,0.14766498,67766.0,67765.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729793113018,0.14766498,67766.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729793113019,0.110026,67766.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729793113211,0.14766125,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729793113406,0.33152625,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729793113921,0.183865,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729793114419,0.183865,67765.0,67764.0,0.17440746]
["bitfinex-derivatives","BTCF0:USTF0",1729793115025,0.073839,67765.0,67764.0,0.17440746]
["bitfinex-derivatives","BTCF0:USTF0",1729793119821,0.073839,67765.0,67764.0,0.24800099]
["bitfinex-derivatives","BTCF0:USTF0",1729793122237,0.073839,67765.0,67764.0,0.17440746]
["bitfinex-derivatives","BTCF0:USTF0",1729793123437,0.073839,67765.0,67764.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729793123643,0.073839,67765.0,67764.0,0.2185659]
["bitfinex-derivatives","BTCF0:USTF0",1729793123866,0.073839,67765.0,67764.0,0.21856693]
["bitfinex-derivatives","BTCF0:USTF0",1729793124591,0.073839,67765.0,67764.0,0.17440746]
["bitfinex-derivatives","BTCF0:USTF0",1729793130075,0.18386759,67765.0,67764.0,0.17440746]
["bitfinex-derivatives","BTCF0:USTF0",1729793130259,0.23683874,67765.0,67764.0,0.17440746]
["bitfinex-derivatives","BTCF0:USTF0",1729793131166,0.16299974,67765.0,67764.0,0.17440746]
["bitfinex-derivatives","BTCF0:USTF0",1729793131364,0.11002859,67765.0,67764.0,0.17440746]
["bitfinex-derivatives","BTCF0:USTF0",1729793131571,0.00076,67772.0,67767.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729793131775,0.07382,67783.0,67779.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729793132073,0.0791,67785.0,67779.0,0.53519146]
["bitfinex-derivatives","BTCF0:USTF0",1729793132369,0.1566,67791.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729793132370,0.073817,67786.0,67785.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729793132671,0.073817,67786.0,67785.0,0.434617]
["bitfinex-derivatives","BTCF0:USTF0",1729793133573,0.23623019,67786.0,67785.0,0.434617]
["bitfinex-derivatives","BTCF0:USTF0",1729793133769,0.33679765,67786.0,67785.0,0.434617]
["bitfinex-derivatives","BTCF0:USTF0",1729793134473,0.17438446,67786.0,67785.0,0.434617]
["bitfinex-derivatives","BTCF0:USTF0",1729793134679,0.33667436,67786.0,67785.0,0.434617]
["bitfinex-derivatives","BTCF0:USTF0",1729793134877,0.17438446,67786.0,67785.0,0.434617]
["bitfinex-derivatives","BTCF0:USTF0",1729793135874,0.17438446,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793136373,0.32181708,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793136572,0.46770761,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793136770,0.21970753,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793136959,0.17438446,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793137177,0.21970869,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793137573,0.17438446,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793138080,0.179937,67786.0,67785.0,0.434617]
["bitfinex-derivatives","BTCF0:USTF0",1729793139777,0.179937,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793139778,0.28050446,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793140263,0.179937,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793143149,0.073817,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793144156,0.073817,67786.0,67785.0,0.434617]
["bitfinex-derivatives","BTCF0:USTF0",1729793145151,0.02109641,67791.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793145361,0.073814,67789.0,67788.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729793145556,0.073811,67792.0,67791.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729793145756,0.073811,67792.0,67791.0,0.22701828]
["bitfinex-derivatives","BTCF0:USTF0",1729793149550,0.02177125,67794.0,67793.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729793149753,0.073808,67794.0,67793.0,0.434609]
["bitfinex-derivatives","BTCF0:USTF0",1729793150960,0.0784,67799.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793151160,0.073806,67796.0,67795.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729793151355,0.073806,67796.0,67795.0,0.22701228]
["bitfinex-derivatives","BTCF0:USTF0",1729793154752,0.073808,67794.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793155060,0.073808,67794.0,67793.0,0.434609]
["bitfinex-derivatives","BTCF0:USTF0",1729793155659,0.18379207,67794.0,67793.0,0.2720954]
["bitfinex-derivatives","BTCF0:USTF0",1729793158051,0.18379207,67794.0,67793.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729793159866,0.52216782,67800.0,67793.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729793160064,0.59508982,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729793160562,0.52128782,67800.0,67799.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729793160953,0.52128782,67800.0,67799.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1729793161355,0.5,67800.0,67799.0,0.434602]
["bitfinex-derivatives","BTCF0:USTF0",1729793161551,0.18633083,67800.0,67799.0,0.877082]
["bitfinex-derivatives","BTCF0:USTF0",1729793161771,0.38212812,67817.0,67800.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729793161953,0.073786,67814.0,67813.0,0.22699528]
["bitfinex-derivatives","BTCF0:USTF0",1729793162354,0.073786,67814.0,67813.0,0.17428502]
["bitfinex-derivatives","BTCF0:USTF0",1729793163056,0.38212812,67817.0,67815.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729793163251,0.38212812,67817.0,67816.0,0.10049802]
["bitfinex-derivatives","BTCF0:USTF0",1729793163456,0.45591112,67817.0,67816.0,0.10049802]
["bitfinex-derivatives","BTCF0:USTF0",1729793164158,0.073785,67815.0,67814.0,0.10049802]
["bitfinex-derivatives","BTCF0:USTF0",1729793164361,0.073787,67813.0,67812.0,0.22692632]
["bitfinex-derivatives","BTCF0:USTF0",1729793164861,0.073791,67809.0,67808.0,0.434592]
["bitfinex-derivatives","BTCF0:USTF0",1729793165057,0.38212812,67817.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729793165058,0.073788,67813.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729793165263,0.38212812,67817.0,67810.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729793165458,0.38212812,67817.0,67811.0,0.15313932]
["bitfinex-derivatives","BTCF0:USTF0",1729793165663,0.073788,67812.0,67811.0,0.15313932]
["bitfinex-derivatives","BTCF0:USTF0",1729793166366,0.073788,67813.0,67811.0,0.15313932]
["bitfinex-derivatives","BTCF0:USTF0",1729793166657,0.073788,67813.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793166658,0.073788,67813.0,67812.0,0.15313932]
["bitfinex-derivatives","BTCF0:USTF0",1729793167048,0.38212812,67817.0,67812.0,0.15313932]
["bitfinex-derivatives","BTCF0:USTF0",1729793167255,0.02132812,67817.0,67816.0,0.22692332]
["bitfinex-derivatives","BTCF0:USTF0",1729793167456,0.073779,67821.0,67820.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729793167658,0.073779,67821.0,67820.0,0.22691832]
["bitfinex-derivatives","BTCF0:USTF0",1729793167864,0.18373194,67821.0,67820.0,0.00371998]
["bitfinex-derivatives","BTCF0:USTF0",1729793168065,0.18373194,67821.0,67820.0,0.58771832]
["bitfinex-derivatives","BTCF0:USTF0",1729793168259,0.25573393,67821.0,67820.0,0.58771832]
["bitfinex-derivatives","BTCF0:USTF0",1729793168658,0.1628876,67821.0,67820.0,0.58771832]
["bitfinex-derivatives","BTCF0:USTF0",1729793168859,0.10995294,67821.0,67820.0,0.58771832]
["bitfinex-derivatives","BTCF0:USTF0",1729793170064,0.1099396,67821.0,67820.0,0.51393932]
["bitfinex-derivatives","BTCF0:USTF0",1729793170268,0.1099396,67821.0,67820.0,0.58771832]
["bitfinex-derivatives","BTCF0:USTF0",1729793172260,0.16287426,67821.0,67820.0,0.58771832]
["bitfinex-derivatives","BTCF0:USTF0",1729793172665,0.23665226,67821.0,67820.0,0.58771832]
["bitfinex-derivatives","BTCF0:USTF0",1729793172968,0.1837176,67821.0,67820.0,0.434579]
["bitfinex-derivatives","BTCF0:USTF0",1729793173264,0.33051176,67821.0,67820.0,0.58771832]
["bitfinex-derivatives","BTCF0:USTF0",1729793173471,0.1837176,67821.0,67820.0,0.58771832]
["bitfinex-derivatives","BTCF0:USTF0",1729793173866,0.1099396,67821.0,67820.0,0.58771832]
["bitfinex-derivatives","BTCF0:USTF0",1729793174666,0.22057216,67822.0,67820.0,0.58771832]
["bitfinex-derivatives","BTCF0:USTF0",1729793175174,0.22057216,67822.0,67821.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729793175175,0.073778,67822.0,67821.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729793175866,0.02167526,67823.0,67822.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729793176068,0.073776,67824.0,67820.0,0.51561932]
["bitfinex-derivatives","BTCF0:USTF0",1729793176268,0.073776,67824.0,67823.0,0.22691532]
["bitfinex-derivatives","BTCF0:USTF0",1729793176761,0.09485527,67824.0,67823.0,0.22691532]
["bitfinex-derivatives","BTCF0:USTF0",1729793177370,0.02107927,67824.0,67823.0,0.22691532]
["bitfinex-derivatives","BTCF0:USTF0",1729793177563,0.073773,67826.0,67825.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729793177868,0.073776,67824.0,67823.0,0.15313932]
["bitfinex-derivatives","BTCF0:USTF0",1729793178464,0.073776,67824.0,67823.0,0.22691532]
["bitfinex-derivatives","BTCF0:USTF0",1729793178969,0.22853932,67832.0,67823.0,0.15313932]
["bitfinex-derivatives","BTCF0:USTF0",1729793179173,0.22853932,67832.0,67826.0,0.15313932]
["bitfinex-derivatives","BTCF0:USTF0",1729793179468,0.073772,67827.0,67826.0,0.22691232]
["bitfinex-derivatives","BTCF0:USTF0",1729793179659,0.073772,67827.0,67826.0,0.15313932]
["bitfinex-derivatives","BTCF0:USTF0",1729793182376,0.073772,67827.0,67826.0,0.22691232]
["bitfinex-derivatives","BTCF0:USTF0",1729793182969,0.18370409,67827.0,67826.0,0.22691232]
["bitfinex-derivatives","BTCF0:USTF0",1729793183968,0.10993209,67827.0,67826.0,0.22691232]
["bitfinex-derivatives","BTCF0:USTF0",1729793184172,0.10993173,67827.0,67826.0,0.22691232]
["bitfinex-derivatives","BTCF0:USTF0",1729793186667,0.18370373,67827.0,67826.0,0.22691232]
["bitfinex-derivatives","BTCF0:USTF0",1729793186869,0.34517731,67827.0,67826.0,0.22691232]
["bitfinex-derivatives","BTCF0:USTF0",1729793187068,0.27140531,67827.0,67826.0,0.22691232]
["bitfinex-derivatives","BTCF0:USTF0",1729793187276,0.16285471,67827.0,67826.0,0.22691232]
["bitfinex-derivatives","BTCF0:USTF0",1729793187771,0.19024413,67827.0,67826.0,0.22691232]
["bitfinex-derivatives","BTCF0:USTF0",1729793188073,0.16285471,67827.0,67826.0,0.22691232]
["bitfinex-derivatives","BTCF0:USTF0",1729793188278,0.16285471,67827.0,67826.0,0.17423688]
["bitfinex-derivatives","BTCF0:USTF0",1729793188279,0.10993173,67827.0,67826.0,0.17423688]
["bitfinex-derivatives","BTCF0:USTF0",1729793188475,0.10993173,67827.0,67826.0,0.53503688]
["bitfinex-derivatives","BTCF0:USTF0",1729793189973,0.02140748,67831.0,67826.0,0.53503688]
["bitfinex-derivatives","BTCF0:USTF0",1729793189974,0.02140748,67831.0,67826.0,0.46126388]
["bitfinex-derivatives","BTCF0:USTF0",1729793190173,0.073768,67831.0,67830.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729793191365,0.073765,67834.0,67833.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729793191567,0.073765,67834.0,67833.0,0.17422688]
["bitfinex-derivatives","BTCF0:USTF0",1729793191767,0.20634388,67840.0,67833.0,0.17422688]
["bitfinex-derivatives","BTCF0:USTF0",1729793191768,0.073749,67848.0,67847.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729793192072,0.073749,67848.0,67847.0,0.17421188]
["bitfinex-derivatives","BTCF0:USTF0",1729793192370,0.073749,67848.0,67847.0,0.10046388]
["bitfinex-derivatives","BTCF0:USTF0",1729793192579,0.07375,67847.0,67846.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729793194577,0.073755,67844.0,67843.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729793194879,0.23896481,67847.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793194880,0.15306481,67843.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793195081,0.073757,67841.0,67840.0,0.434558]
["bitfinex-derivatives","BTCF0:USTF0",1729793196174,0.073757,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793196375,0.073757,67841.0,67840.0,0.434558]
["bitfinex-derivatives","BTCF0:USTF0",1729793198177,0.073757,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729793198477,0.16282264,67841.0,67836.0,0.15306481]
["bitfinex-derivatives","BTCF0:USTF0",1729793198678,0.073759,67839.0,67838.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729793198873,0.23658162,67839.0,67838.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729793199071,0.32068162,67839.0,67838.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729793199375,0.47374643,67839.0,67838.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729793200778,0.32068162,67839.0,67838.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729793201086,0.32068162,67839.0,67838.0,0.22682281]
["bitfinex-derivatives","BTCF0:USTF0",1729793201279,0.34107671,67839.0,67838.0,0.22682281]
["bitfinex-derivatives","BTCF0:USTF0",1729793202384,0.26731771,67839.0,67838.0,0.22682281]
["bitfinex-derivatives","BTCF0:USTF0",1729793202679,0.21440417,67839.0,67838.0,0.22682281]
["bitfinex-derivatives","BTCF0:USTF0",1729793203287,0.26731665,67839.0,67838.0,0.22682281]
["bitfinex-derivatives","BTCF0:USTF0",1729793203972,0.21440417,67839.0,67838.0,0.22682281]
["bitfinex-derivatives","BTCF0:USTF0",1729793204371,0.21440417,67839.0,67838.0,0.15306481]
["bitfinex-derivatives","BTCF0:USTF0",1729793204572,0.21440417,67839.0,67838.0,0.22682381]
["bitfinex-derivatives","BTCF0:USTF0",1729793204982,0.06758611,67839.0,67838.0,0.22682381]
["bitfinex-derivatives","BTCF0:USTF0",1729793206384,0.02039509,67839.0,67838.0,0.22682381]
["bitfinex-derivatives","BTCF0:USTF0",1729793206578,0.12666948,67841.0,67838.0,0.58762381]
["bitfinex-derivatives","BTCF0:USTF0",1729793206889,0.12666948,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729793207487,0.05291248,67841.0,67840.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729793207981,0.05291248,67841.0,67840.0,0.876758]
["bitfinex-derivatives","BTCF0:USTF0",1729793208481,0.05291248,67841.0,67840.0,0.98743423]
["bitfinex-derivatives","BTCF0:USTF0",1729793209185,0.5,67850.0,67840.0,0.98743423]
["bitfinex-derivatives","BTCF0:USTF0",1729793209486,0.29,67850.0,67849.0,0.66072345]
["bitfinex-derivatives","BTCF0:USTF0",1729793209788,0.29,67850.0,67849.0,2.64044104]
["bitfinex-derivatives","BTCF0:USTF0",1729793212182,0.29,67850.0,67849.0,2.66030263]
["bitfinex-derivatives","BTCF0:USTF0",1729793212579,0.29,67850.0,67849.0,2.73331072]
["bitfinex-derivatives","BTCF0:USTF0",1729793212784,0.29,67850.0,67849.0,2.29115072]
["bitfinex-derivatives","BTCF0:USTF0",1729793212980,0.29,67850.0,67849.0,2.10754863]
["bitfinex-derivatives","BTCF0:USTF0",1729793214869,0.29,67850.0,67849.0,0.60754863]
["bitfinex-derivatives","BTCF0:USTF0",1729793218990,0.29,67850.0,67849.0,0.58760481]
["bitfinex-derivatives","BTCF0:USTF0",1729793219781,0.363739,67850.0,67849.0,0.58760481]
["bitfinex-derivatives","BTCF0:USTF0",1729793220792,0.363739,67850.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793220981,0.073743,67847.0,67846.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729793221183,0.073744,67846.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793221382,0.18155523,67845.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793221586,0.02849042,67844.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793221784,0.073749,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793221984,0.10223942,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793222286,0.25530423,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793222489,0.29143023,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793224690,0.29143791,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793225083,0.29143791,67841.0,67835.0,0.00221066]
["bitfinex-derivatives","BTCF0:USTF0",1729793225283,0.22681981,67836.0,67835.0,0.00221066]
["bitfinex-derivatives","BTCF0:USTF0",1729793225487,0.25531697,67836.0,67835.0,0.00221066]
["bitfinex-derivatives","BTCF0:USTF0",1729793227992,0.073755,67836.0,67835.0,0.11398492]
["bitfinex-derivatives","BTCF0:USTF0",1729793228193,0.073755,67836.0,67835.0,0.18774092]
["bitfinex-derivatives","BTCF0:USTF0",1729793228997,0.1668,67840.0,67835.0,0.18774092]
["bitfinex-derivatives","BTCF0:USTF0",1729793229296,0.073752,67838.0,67837.0,0.16149197]
["bitfinex-derivatives","BTCF0:USTF0",1729793229497,0.073752,67838.0,67837.0,0.42633104]
["bitfinex-derivatives","BTCF0:USTF0",1729793230095,0.073752,67838.0,67837.0,0.33859107]
["bitfinex-derivatives","BTCF0:USTF0",1729793230297,0.1668,67840.0,67837.0,0.33859107]
["bitfinex-derivatives","BTCF0:USTF0",1729793230497,0.073751,67839.0,67838.0,0.19952226]
["bitfinex-derivatives","BTCF0:USTF0",1729793230687,0.073751,67839.0,67838.0,0.27327426]
["bitfinex-derivatives","BTCF0:USTF0",1729793232302,0.22681581,67839.0,67838.0,0.27327426]
["bitfinex-derivatives","BTCF0:USTF0",1729793234197,0.22681581,67839.0,67838.0,0.18552626]
["bitfinex-derivatives","BTCF0:USTF0",1729793234403,0.22681581,67839.0,67838.0,0.27327116]
["bitfinex-derivatives","BTCF0:USTF0",1729793234996,0.22681581,67839.0,67838.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729793236699,0.22681581,67839.0,67836.0,0.05849212]
["bitfinex-derivatives","BTCF0:USTF0",1729793237002,0.22681781,67837.0,67836.0,0.13224612]
["bitfinex-derivatives","BTCF0:USTF0",1729793237599,0.073755,67836.0,67835.0,0.06070278]
["bitfinex-derivatives","BTCF0:USTF0",1729793237806,0.157555,67836.0,67835.0,0.13445878]
["bitfinex-derivatives","BTCF0:USTF0",1729793238003,0.157555,67836.0,67835.0,0.07596666]
["bitfinex-derivatives","BTCF0:USTF0",1729793239906,0.157555,67836.0,67835.0,0.00221066]
["bitfinex-derivatives","BTCF0:USTF0",1729793240300,0.157555,67836.0,67835.0,0.06070278]
["bitfinex-derivatives","BTCF0:USTF0",1729793241499,0.157555,67836.0,67835.0,0.00221066]
["bitfinex-derivatives","BTCF0:USTF0",1729793243009,0.18605326,67836.0,67835.0,0.00221066]
["bitfinex-derivatives","BTCF0:USTF0",1729793244495,0.073756,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729793244706,0.10225426,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729793247009,0.13838258,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729793247804,0.073757,67834.0,67833.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729793248010,0.073757,67834.0,67833.0,0.434558]
["bitfinex-derivatives","BTCF0:USTF0",1729793248011,0.29144839,67834.0,67833.0,0.434558]
["bitfinex-derivatives","BTCF0:USTF0",1729793248308,0.23884514,67834.0,67833.0,0.53501956]
["bitfinex-derivatives","BTCF0:USTF0",1729793249404,0.28412956,67834.0,67833.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729793250004,0.43126541,67834.0,67833.0,0.17421956]
["bitfinex-derivatives","BTCF0:USTF0",1729793250209,0.13730526,67834.0,67833.0,0.28541191]
["bitfinex-derivatives","BTCF0:USTF0",1729793252914,0.13730526,67834.0,67833.0,0.21165391]
["bitfinex-derivatives","BTCF0:USTF0",1729793253426,0.13730526,67834.0,67833.0,0.29920853]
["bitfinex-derivatives","BTCF0:USTF0",1729793254617,0.13730526,67834.0,67833.0,0.11100207]
["bitfinex-derivatives","BTCF0:USTF0",1729793255121,0.13730526,67834.0,67833.0,0.18476007]
["bitfinex-derivatives","BTCF0:USTF0",1729793258430,0.16580537,67834.0,67833.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729793258928,0.073761,67830.0,67829.0,0.17422356]
["bitfinex-derivatives","BTCF0:USTF0",1729793263441,0.073763,67828.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793263636,0.073763,67828.0,67827.0,0.434564]
["bitfinex-derivatives","BTCF0:USTF0",1729793263841,0.77422456,67828.0,67827.0,0.04403897]
["bitfinex-derivatives","BTCF0:USTF0",1729793264031,0.07379,67805.0,67804.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729793264228,0.10046156,67805.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793264432,0.46636,67810.0,67809.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729793264433,0.00088,67810.0,67809.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729793264634,0.10556,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729793264830,0.10556,67815.0,67814.0,0.17424056]
["bitfinex-derivatives","BTCF0:USTF0",1729793265236,0.05387298,67815.0,67814.0,0.41361224]
["bitfinex-derivatives","BTCF0:USTF0",1729793265839,0.12764998,67815.0,67814.0,0.31315068]
["bitfinex-derivatives","BTCF0:USTF0",1729793266042,0.12764998,67815.0,67814.0,0.41361224]
["bitfinex-derivatives","BTCF0:USTF0",1729793268838,0.12764998,67815.0,67814.0,0.41264781]
["bitfinex-derivatives","BTCF0:USTF0",1729793270046,0.073777,67815.0,67814.0,0.41264781]
["bitfinex-derivatives","BTCF0:USTF0",1729793270447,0.073777,67815.0,67814.0,0.33886881]
["bitfinex-derivatives","BTCF0:USTF0",1729793273347,0.073777,67815.0,67814.0,0.10046156]
["bitfinex-derivatives","BTCF0:USTF0",1729793276341,0.073777,67815.0,67813.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1729793276342,0.073779,67814.0,67813.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729793276547,0.073779,67814.0,67802.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729793276548,0.073793,67803.0,67802.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729793276843,0.17425456,67803.0,67802.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729793277745,0.073793,67803.0,67802.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729793278040,0.17425456,67803.0,67802.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729793279045,0.073793,67803.0,67802.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729793279346,0.17425456,67803.0,67802.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729793279939,0.073792,67802.0,67801.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1729793280139,0.073793,67801.0,67800.0,0.00221227]
["bitfinex-derivatives","BTCF0:USTF0",1729793280336,0.17425456,67801.0,67800.0,0.11172094]
["bitfinex-derivatives","BTCF0:USTF0",1729793280541,0.27985456,67801.0,67800.0,0.11172094]
["bitfinex-derivatives","BTCF0:USTF0",1729793280741,0.27985456,67801.0,67800.0,0.11179774]
["bitfinex-derivatives","BTCF0:USTF0",1729793281049,0.27985456,67801.0,67800.0,0.18506821]
["bitfinex-derivatives","BTCF0:USTF0",1729793281345,0.27985456,67801.0,67800.0,0.00221227]
["bitfinex-derivatives","BTCF0:USTF0",1729793282036,0.179393,67801.0,67800.0,0.00221227]
["bitfinex-derivatives","BTCF0:USTF0",1729793282240,0.27985456,67801.0,67800.0,0.00221227]
["bitfinex-derivatives","BTCF0:USTF0",1729793282443,0.17425456,67801.0,67800.0,0.00221227]
["bitfinex-derivatives","BTCF0:USTF0",1729793282646,0.27985456,67801.0,67800.0,0.00221227]
["bitfinex-derivatives","BTCF0:USTF0",1729793288244,0.27985456,67801.0,67800.0,0.18472583]
["bitfinex-derivatives","BTCF0:USTF0",1729793290845,0.3608,67802.0,67800.0,0.21139339]
["bitfinex-derivatives","BTCF0:USTF0",1729793291046,0.10548,67814.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729793291245,0.3608,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729793291450,0.3608,67815.0,67814.0,0.18249856]
["bitfinex-derivatives","BTCF0:USTF0",1729793291656,0.3608,67815.0,67814.0,0.27024367]
["bitfinex-derivatives","BTCF0:USTF0",1729793292153,0.38097125,67815.0,67814.0,0.18249856]
["bitfinex-derivatives","BTCF0:USTF0",1729793293162,0.38097125,67815.0,67814.0,0.31028456]
["bitfinex-derivatives","BTCF0:USTF0",1729793293776,0.3608,67821.0,67814.0,0.19652513]
["bitfinex-derivatives","BTCF0:USTF0",1729793293979,0.3608,67821.0,67820.0,0.17423356]
["bitfinex-derivatives","BTCF0:USTF0",1729793294164,0.3608,67821.0,67820.0,0.28295312]
["bitfinex-derivatives","BTCF0:USTF0",1729793294959,0.3616,67827.0,67820.0,0.38341468]
["bitfinex-derivatives","BTCF0:USTF0",1729793295169,0.3608,67834.0,67830.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729793295170,0.17422156,67831.0,67830.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729793295364,0.28413991,67831.0,67830.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729793295582,0.23885247,67831.0,67830.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729793295867,0.28413869,67831.0,67830.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729793296272,0.46950436,67831.0,67830.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729793296575,0.073763,67828.0,67827.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729793296765,0.29150059,67828.0,67827.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729793298045,0.25536985,67828.0,67827.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729793299761,0.25536985,67828.0,67824.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729793299762,0.073767,67825.0,67824.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729793299957,0.10226717,67825.0,67824.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729793300350,0.25537385,67825.0,67824.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729793300549,0.18160685,67825.0,67821.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729793300851,0.073775,67817.0,67816.0,0.154976]
["bitfinex-derivatives","BTCF0:USTF0",1729793301046,0.25538185,67817.0,67816.0,0.154976]
["bitfinex-derivatives","BTCF0:USTF0",1729793301246,0.29151742,67817.0,67816.0,0.154976]
["bitfinex-derivatives","BTCF0:USTF0",1729793301849,0.29151742,67817.0,67816.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1729793302048,0.29151742,67817.0,67813.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729793302049,0.073779,67814.0,67813.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729793302249,0.25538585,67814.0,67813.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729793303361,0.22688568,67814.0,67813.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729793306052,0.24710538,67814.0,67813.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729793306654,0.073783,67810.0,67809.0,0.152983]
["bitfinex-derivatives","BTCF0:USTF0",1729793306962,0.58768968,67810.0,67809.0,0.152983]
["bitfinex-derivatives","BTCF0:USTF0",1729793310467,0.65233976,67810.0,67809.0,0.152983]
["bitfinex-derivatives","BTCF0:USTF0",1729793311159,0.6161983,67810.0,67809.0,0.152983]
["bitfinex-derivatives","BTCF0:USTF0",1729793314254,0.2553983,67810.0,67809.0,0.152983]
["bitfinex-derivatives","BTCF0:USTF0",1729793315765,0.02850862,67810.0,67809.0,0.152983]
["bitfinex-derivatives","BTCF0:USTF0",1729793316069,0.14713585,67820.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729793316254,0.22090685,67822.0,67818.0,0.1742439]
["bitfinex-derivatives","BTCF0:USTF0",1729793316564,0.073771,67822.0,67818.0,0.1742439]
["bitfinex-derivatives","BTCF0:USTF0",1729793316860,0.073772,67820.0,67818.0,0.1742439]
["bitfinex-derivatives","BTCF0:USTF0",1729793317062,0.1004699,67821.0,67818.0,0.1742439]
["bitfinex-derivatives","BTCF0:USTF0",1729793317462,0.073769,67823.0,67818.0,0.1742439]
["bitfinex-derivatives","BTCF0:USTF0",1729793317967,0.1004699,67821.0,67818.0,0.1742439]
["bitfinex-derivatives","BTCF0:USTF0",1729793318360,0.22688185,67822.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729793319365,0.22688185,67822.0,67818.0,0.160674]
["bitfinex-derivatives","BTCF0:USTF0",1729793320169,0.22688185,67822.0,67818.0,0.31378485]
["bitfinex-derivatives","BTCF0:USTF0",1729793320857,0.22688185,67822.0,67821.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729793322260,0.58768185,67822.0,67821.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729793322464,0.073783,67813.0,67812.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729793322660,0.073787,67810.0,67809.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729793322963,0.22689785,67810.0,67809.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729793324666,0.073787,67810.0,67809.0,0.22689385]
["bitfinex-derivatives","BTCF0:USTF0",1729793325469,0.10992749,67810.0,67809.0,0.22689385]
["bitfinex-derivatives","BTCF0:USTF0",1729793325969,0.1384352,67810.0,67809.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729793327376,0.13843544,67810.0,67809.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729793328171,0.29154629,67810.0,67809.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729793330281,0.13843544,67810.0,67809.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729793331895,0.06464844,67810.0,67809.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729793332076,0.13253437,67818.0,67809.0,0.8224047]
["bitfinex-derivatives","BTCF0:USTF0",1729793332274,0.16212144,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729793332471,0.04529628,67811.0,67810.0,0.22689385]
["bitfinex-derivatives","BTCF0:USTF0",1729793332783,0.04529628,67811.0,67810.0,0.66929385]
["bitfinex-derivatives","BTCF0:USTF0",1729793333569,0.14736487,67813.0,67810.0,0.66929385]
["bitfinex-derivatives","BTCF0:USTF0",1729793333768,0.14736487,67813.0,67812.0,0.434581]
["bitfinex-derivatives","BTCF0:USTF0",1729793338290,0.14736487,67813.0,67812.0,0.53506274]
["bitfinex-derivatives","BTCF0:USTF0",1729793342488,0.21200322,67813.0,67812.0,0.53506274]
["bitfinex-derivatives","BTCF0:USTF0",1729793343189,0.17586832,67813.0,67812.0,0.53506274]
["bitfinex-derivatives","BTCF0:USTF0",1729793347496,0.64499431,67813.0,67812.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729793347680,0.073785,67810.0,67809.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729793347989,0.8091261,67813.0,67812.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729793347990,0.0008,67813.0,67812.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729793348285,0.19062748,67813.0,67812.0,0.17426274]
["bitfinex-derivatives","BTCF0:USTF0",1729793348492,0.20580174,67814.0,67813.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729793348680,0.22475336,67814.0,67813.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729793348883,0.29853236,67814.0,67813.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729793349779,0.65933236,67814.0,67813.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729793354585,0.29853236,67814.0,67813.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729793358588,0.7676351,67814.0,67813.0,0.05866464]
["bitfinex-derivatives","BTCF0:USTF0",1729793358793,0.073788,67805.0,67804.0,0.07331515]
["bitfinex-derivatives","BTCF0:USTF0",1729793358999,0.036864,67804.0,67803.0,0.14710515]
["bitfinex-derivatives","BTCF0:USTF0",1729793359191,0.13734574,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729793360298,0.13734574,67804.0,67796.0,0.44877818]
["bitfinex-derivatives","BTCF0:USTF0",1729793360299,0.073793,67801.0,67800.0,0.14932042]
["bitfinex-derivatives","BTCF0:USTF0",1729793360486,0.17427474,67801.0,67800.0,0.25567692]
["bitfinex-derivatives","BTCF0:USTF0",1729793360689,0.17427474,67801.0,67800.0,0.07600527]
["bitfinex-derivatives","BTCF0:USTF0",1729793361192,0.073793,67801.0,67800.0,0.07600527]
["bitfinex-derivatives","BTCF0:USTF0",1729793361394,0.07379,67803.0,67802.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729793362906,0.10048174,67804.0,67801.0,0.10048174]
["bitfinex-derivatives","BTCF0:USTF0",1729793363097,0.01886571,67804.0,67801.0,0.10048174]
["bitfinex-derivatives","BTCF0:USTF0",1729793363401,0.02850948,67803.0,67801.0,0.10048174]
["bitfinex-derivatives","BTCF0:USTF0",1729793363605,0.02850948,67802.0,67801.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729793365001,0.02850948,67802.0,67801.0,0.17427474]
["bitfinex-derivatives","BTCF0:USTF0",1729793365798,0.02850934,67802.0,67801.0,0.10048174]
["bitfinex-derivatives","BTCF0:USTF0",1729793366000,0.02850934,67802.0,67801.0,0.17427474]
["bitfinex-derivatives","BTCF0:USTF0",1729793366398,0.02850934,67802.0,67801.0,0.22693155]
["bitfinex-derivatives","BTCF0:USTF0",1729793367500,0.02850934,67802.0,67801.0,0.31393155]
["bitfinex-derivatives","BTCF0:USTF0",1729793368893,0.02850934,67802.0,67801.0,0.160793]
["bitfinex-derivatives","BTCF0:USTF0",1729793369413,0.06465081,67802.0,67801.0,0.160793]
["bitfinex-derivatives","BTCF0:USTF0",1729793370399,0.20640531,67802.0,67801.0,0.160793]
["bitfinex-derivatives","BTCF0:USTF0",1729793370599,0.24254666,67802.0,67801.0,0.160793]
["bitfinex-derivatives","BTCF0:USTF0",1729793370900,0.13259457,67802.0,67801.0,0.160793]
["bitfinex-derivatives","BTCF0:USTF0",1729793371493,0.2211143,67806.0,67805.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729793371702,0.2211143,67806.0,67805.0,0.18024272]
["bitfinex-derivatives","BTCF0:USTF0",1729793373302,0.073787,67806.0,67805.0,0.18024272]
["bitfinex-derivatives","BTCF0:USTF0",1729793375300,0.073787,67806.0,67805.0,0.18034015]
["bitfinex-derivatives","BTCF0:USTF0",1729793378506,0.10229611,67806.0,67805.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729793380304,0.434581,67812.0,67805.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729793380503,0.10228977,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729793383711,0.06464718,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729793383902,0.02850777,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729793384904,0.02850558,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729793386505,0.0185362,67814.0,67813.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729793386808,0.434575,67818.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729793387001,0.01860349,67818.0,67816.0,0.10614331]
["bitfinex-derivatives","BTCF0:USTF0",1729793387201,0.01860349,67818.0,67815.0,0.15313855]
["bitfinex-derivatives","BTCF0:USTF0",1729793387202,0.073774,67818.0,67817.0,0.17991831]
["bitfinex-derivatives","BTCF0:USTF0",1729793387398,0.00221226,67820.0,67819.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729793387610,0.00221226,67820.0,67819.0,0.17991631]
["bitfinex-derivatives","BTCF0:USTF0",1729793389206,0.073745,67845.0,67819.0,0.17991631]
["bitfinex-derivatives","BTCF0:USTF0",1729793389207,0.0190855,67828.0,67819.0,0.23171817]
["bitfinex-derivatives","BTCF0:USTF0",1729793389413,0.073761,67831.0,67827.0,0.22690255]
["bitfinex-derivatives","BTCF0:USTF0",1729793389604,0.15313855,67830.0,67829.0,0.07329968]
["bitfinex-derivatives","BTCF0:USTF0",1729793389813,0.15313855,67830.0,67829.0,0.25320499]
["bitfinex-derivatives","BTCF0:USTF0",1729793390111,0.15313855,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729793392811,0.22689955,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729793393610,0.38972493,67830.0,67829.0,0.04866082]
["bitfinex-derivatives","BTCF0:USTF0",1729793394110,0.49857099,67830.0,67829.0,0.04866082]
["bitfinex-derivatives","BTCF0:USTF0",1729793394310,0.55148543,67830.0,67829.0,0.04866082]
["bitfinex-derivatives","BTCF0:USTF0",1729793395109,0.49857099,67830.0,67829.0,0.04866082]
["bitfinex-derivatives","BTCF0:USTF0",1729793395415,0.33681049,67830.0,67829.0,0.04866082]
["bitfinex-derivatives","BTCF0:USTF0",1729793395713,0.55148531,67830.0,67829.0,0.04866082]
["bitfinex-derivatives","BTCF0:USTF0",1729793396314,0.33681049,67830.0,67829.0,0.04866082]
["bitfinex-derivatives","BTCF0:USTF0",1729793397814,0.26304949,67830.0,67829.0,0.04866082]
["bitfinex-derivatives","BTCF0:USTF0",1729793398921,0.33681049,67830.0,67829.0,0.04866082]
["bitfinex-derivatives","BTCF0:USTF0",1729793401141,0.10991094,67830.0,67829.0,0.04866082]
["bitfinex-derivatives","BTCF0:USTF0",1729793401825,0.38038809,67832.0,67831.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729793402032,0.38038809,67832.0,67831.0,0.22689855]
["bitfinex-derivatives","BTCF0:USTF0",1729793402033,0.37962809,67832.0,67831.0,0.22689855]
["bitfinex-derivatives","BTCF0:USTF0",1729793402618,0.07375,67840.0,67839.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729793402819,0.435307,67844.0,67843.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729793403020,0.58768555,67844.0,67843.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729793404815,0.60690694,67844.0,67843.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729793407723,0.073753,67840.0,67839.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729793407929,0.073758,67837.0,67836.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729793408216,0.434558,67837.0,67836.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729793408422,0.53502468,67837.0,67836.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729793408825,0.17422468,67837.0,67836.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729793409636,0.19304329,67837.0,67836.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729793410221,0.073743,67847.0,67836.0,0.20093336]
["bitfinex-derivatives","BTCF0:USTF0",1729793410425,0.72454,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793410614,0.7253,67850.0,67849.0,0.17420668]
["bitfinex-derivatives","BTCF0:USTF0",1729793410916,0.72454,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793411130,0.82500668,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793411314,0.84403126,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793412419,0.89661047,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793416717,1.05939774,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793416925,1.00649568,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793420229,0.9612219,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793421726,0.6004219,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793423339,0.64569465,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793423628,0.53581047,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793423933,0.4989096,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793424132,0.27212371,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793424633,0.34586271,67850.0,67849.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1729793425230,0.27212371,67850.0,67849.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1729793426222,0.34586271,67850.0,67849.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1729793431630,0.37435437,67850.0,67849.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1729793432339,0.4747892,67850.0,67849.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1729793435834,0.47478819,67850.0,67849.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1729793436637,0.51090694,67850.0,67849.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1729793437429,0.51090694,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793438735,0.44629754,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793439235,0.073743,67847.0,67846.0,0.14704268]
["bitfinex-derivatives","BTCF0:USTF0",1729793439443,0.17417783,67847.0,67846.0,0.10477408]
["bitfinex-derivatives","BTCF0:USTF0",1729793439630,0.10043483,67847.0,67844.0,0.07333078]
["bitfinex-derivatives","BTCF0:USTF0",1729793439941,0.10043483,67847.0,67836.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1729793439942,0.073746,67844.0,67843.0,0.07333078]
["bitfinex-derivatives","BTCF0:USTF0",1729793440138,0.073746,67844.0,67843.0,0.10491367]
["bitfinex-derivatives","BTCF0:USTF0",1729793440441,0.073746,67844.0,67843.0,0.17866067]
["bitfinex-derivatives","BTCF0:USTF0",1729793441336,0.073746,67844.0,67843.0,0.2790955]
["bitfinex-derivatives","BTCF0:USTF0",1729793444634,0.073746,67844.0,67843.0,0.17418183]
["bitfinex-derivatives","BTCF0:USTF0",1729793444835,0.073746,67844.0,67843.0,0.27875692]
["bitfinex-derivatives","BTCF0:USTF0",1729793445638,0.073746,67844.0,67843.0,0.27875352]
["bitfinex-derivatives","BTCF0:USTF0",1729793447233,0.073746,67844.0,67843.0,0.36671852]
["bitfinex-derivatives","BTCF0:USTF0",1729793448433,0.073746,67844.0,67843.0,0.27875352]
["bitfinex-derivatives","BTCF0:USTF0",1729793449336,0.10043483,67849.0,67843.0,0.20500652]
["bitfinex-derivatives","BTCF0:USTF0",1729793449536,0.10043483,67849.0,67848.0,0.17417483]
["bitfinex-derivatives","BTCF0:USTF0",1729793449537,0.07374,67849.0,67848.0,0.17417483]
["bitfinex-derivatives","BTCF0:USTF0",1729793450236,0.07374,67849.0,67848.0,0.24744713]
["bitfinex-derivatives","BTCF0:USTF0",1729793451032,0.07374,67849.0,67848.0,0.35188971]
["bitfinex-derivatives","BTCF0:USTF0",1729793451742,0.07374,67849.0,67848.0,0.27861741]
["bitfinex-derivatives","BTCF0:USTF0",1729793452446,0.07374,67849.0,67848.0,0.35188642]
["bitfinex-derivatives","BTCF0:USTF0",1729793453042,0.17417483,67849.0,67848.0,0.27859153]
["bitfinex-derivatives","BTCF0:USTF0",1729793453837,0.17417483,67849.0,67848.0,0.17417483]
["bitfinex-derivatives","BTCF0:USTF0",1729793453838,0.13835044,67849.0,67848.0,0.17417483]
["bitfinex-derivatives","BTCF0:USTF0",1729793454033,0.13835044,67849.0,67848.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793454034,0.23878527,67849.0,67848.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793454241,0.28405811,67849.0,67848.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793454843,0.43119962,67849.0,67848.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793455147,0.18362328,67849.0,67848.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729793455739,0.18362328,67849.0,67848.0,0.17417483]
["bitfinex-derivatives","BTCF0:USTF0",1729793457439,0.10988328,67849.0,67848.0,0.27460966]
["bitfinex-derivatives","BTCF0:USTF0",1729793457754,0.40024064,67850.0,67848.0,0.27460966]
["bitfinex-derivatives","BTCF0:USTF0",1729793457755,0.24564872,67850.0,67848.0,0.81720449]
["bitfinex-derivatives","BTCF0:USTF0",1729793458044,0.00060001,67854.0,67853.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729793458250,0.00060001,67854.0,67853.0,0.53497083]
["bitfinex-derivatives","BTCF0:USTF0",1729793458446,0.00120002,67854.0,67853.0,0.53497083]
["bitfinex-derivatives","BTCF0:USTF0",1729793459042,0.00120002,67854.0,67853.0,0.434536]
["bitfinex-derivatives","BTCF0:USTF0",1729793459242,0.00120002,67854.0,67853.0,0.53497083]
["bitfinex-derivatives","BTCF0:USTF0",1729793460744,0.00120002,67854.0,67853.0,0.64085285]
["bitfinex-derivatives","BTCF0:USTF0",1729793461149,0.00120002,67854.0,67853.0,0.72881785]
["bitfinex-derivatives","BTCF0:USTF0",1729793462347,0.0008,67861.0,67853.0,0.65508185]
["bitfinex-derivatives","BTCF0:USTF0",1729793462559,0.074527,67861.0,67860.0,0.10043483]
["bitfinex-derivatives","BTCF0:USTF0",1729793462751,0.07512701,67861.0,67860.0,0.10043483]
["bitfinex-derivatives","BTCF0:USTF0",1729793463252,0.07512701,67861.0,67859.0,0.07308826]
["bitfinex-derivatives","BTCF0:USTF0",1729793463253,0.00140001,67861.0,67859.0,0.07308826]
["bitfinex-derivatives","BTCF0:USTF0",1729793463450,0.17416283,67860.0,67859.0,0.07308826]
["bitfinex-derivatives","BTCF0:USTF0",1729793463756,0.17476284,67860.0,67859.0,0.1788289]
["bitfinex-derivatives","BTCF0:USTF0",1729793463952,0.00060001,67860.0,67859.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1729793464149,0.00060001,67860.0,67859.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1729793464954,0.00060001,67860.0,67859.0,0.26136483]
["bitfinex-derivatives","BTCF0:USTF0",1729793465151,0.00060001,67860.0,67859.0,0.80070275]
["bitfinex-derivatives","BTCF0:USTF0",1729793465346,0.00060001,67860.0,67859.0,0.70026792]
["bitfinex-derivatives","BTCF0:USTF0",1729793465550,0.00060001,67860.0,67859.0,0.59481826]
["bitfinex-derivatives","BTCF0:USTF0",1729793466148,0.00060001,67860.0,67859.0,0.52173]
["bitfinex-derivatives","BTCF0:USTF0",1729793466350,0.00060001,67860.0,67859.0,0.67473277]
["bitfinex-derivatives","BTCF0:USTF0",1729793466962,0.00060001,67860.0,67859.0,0.74782103]
["bitfinex-derivatives","BTCF0:USTF0",1729793467154,0.00060001,67860.0,67859.0,0.67473277]
["bitfinex-derivatives","BTCF0:USTF0",1729793468455,0.00060001,67860.0,67859.0,2.28016932]
["bitfinex-derivatives","BTCF0:USTF0",1729793468661,0.03883447,67863.0,67859.0,2.20643932]
["bitfinex-derivatives","BTCF0:USTF0",1729793468859,0.0008,67864.0,67862.0,0.15300277]
["bitfinex-derivatives","BTCF0:USTF0",1729793469049,0.0008,67864.0,67863.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1729793469258,0.02988264,67864.0,67863.0,0.157325]
["bitfinex-derivatives","BTCF0:USTF0",1729793471058,0.00140001,67864.0,67863.0,0.17660728]
["bitfinex-derivatives","BTCF0:USTF0",1729793471772,0.00140001,67864.0,67863.0,0.97948728]
["bitfinex-derivatives","BTCF0:USTF0",1729793472066,0.1817,67885.0,67875.0,0.15300277]
["bitfinex-derivatives","BTCF0:USTF0",1729793472360,0.10217878,67884.0,67883.0,0.15300277]
["bitfinex-derivatives","BTCF0:USTF0",1729793473863,0.10217878,67884.0,67883.0,0.22670677]
["bitfinex-derivatives","BTCF0:USTF0",1729793474964,0.10217878,67884.0,67883.0,1.72670677]
["bitfinex-derivatives","BTCF0:USTF0",1729793475878,0.073702,67884.0,67883.0,1.72670677]
["bitfinex-derivatives","BTCF0:USTF0",1729793478760,0.073702,67884.0,67883.0,0.22670677]
["bitfinex-derivatives","BTCF0:USTF0",1729793481267,0.073702,67884.0,67883.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729793481475,0.073702,67884.0,67883.0,0.22670677]
["bitfinex-derivatives","BTCF0:USTF0",1729793482373,0.073702,67884.0,67883.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729793482567,0.073702,67884.0,67883.0,0.22670677]
["bitfinex-derivatives","BTCF0:USTF0",1729793483864,0.13827923,67884.0,67883.0,0.22670677]
["bitfinex-derivatives","BTCF0:USTF0",1729793485060,0.13827923,67884.0,67878.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1729793485061,0.073709,67878.0,67869.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1729793485261,0.22049576,67873.0,67872.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729793485463,0.22049576,67873.0,67872.0,0.22671677]
["bitfinex-derivatives","BTCF0:USTF0",1729793485678,0.18355739,67873.0,67872.0,0.22671677]
["bitfinex-derivatives","BTCF0:USTF0",1729793486565,0.13830166,67873.0,67872.0,0.22671677]
["bitfinex-derivatives","BTCF0:USTF0",1729793488774,0.1575726,67873.0,67872.0,0.22671677]
["bitfinex-derivatives","BTCF0:USTF0",1729793490278,0.1575726,67873.0,67872.0,0.17410948]
["bitfinex-derivatives","BTCF0:USTF0",1729793490482,0.0838566,67873.0,67872.0,0.17410948]
["bitfinex-derivatives","BTCF0:USTF0",1729793490677,0.06458566,67873.0,67872.0,0.17410948]
["bitfinex-derivatives","BTCF0:USTF0",1729793490871,0.3608,67875.0,67872.0,0.27864232]
["bitfinex-derivatives","BTCF0:USTF0",1729793491074,0.3608,67875.0,67874.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729793491273,0.36140001,67875.0,67874.0,0.17824584]
["bitfinex-derivatives","BTCF0:USTF0",1729793492380,0.00060001,67875.0,67874.0,0.17824584]
["bitfinex-derivatives","BTCF0:USTF0",1729793493186,0.01917009,67875.0,67874.0,0.3024076]
["bitfinex-derivatives","BTCF0:USTF0",1729793493477,0.00060001,67875.0,67874.0,0.30240799]
["bitfinex-derivatives","BTCF0:USTF0",1729793493880,0.00060001,67875.0,67874.0,0.17824584]
["bitfinex-derivatives","BTCF0:USTF0",1729793494084,0.00060001,67875.0,67874.0,0.30242587]
["bitfinex-derivatives","BTCF0:USTF0",1729793495182,0.00060001,67875.0,67874.0,0.3020611]
["bitfinex-derivatives","BTCF0:USTF0",1729793495372,0.07431201,67875.0,67874.0,0.3020611]
["bitfinex-derivatives","BTCF0:USTF0",1729793495572,0.00060001,67875.0,67874.0,0.3020611]
["bitfinex-derivatives","BTCF0:USTF0",1729793495783,0.01948173,67875.0,67874.0,0.3020611]
["bitfinex-derivatives","BTCF0:USTF0",1729793498780,0.00060001,67875.0,67874.0,0.3020611]
["bitfinex-derivatives","BTCF0:USTF0",1729793498979,0.00060001,67875.0,67874.0,0.25093306]
["bitfinex-derivatives","BTCF0:USTF0",1729793499177,0.00060001,67875.0,67874.0,0.17788822]
["bitfinex-derivatives","BTCF0:USTF0",1729793499385,0.00060001,67875.0,67874.0,0.26768822]
["bitfinex-derivatives","BTCF0:USTF0",1729793499983,0.00060001,67875.0,67874.0,0.26775265]
["bitfinex-derivatives","BTCF0:USTF0",1729793500198,0.09210001,67885.0,67874.0,0.38208893]
["bitfinex-derivatives","BTCF0:USTF0",1729793500487,0.36140001,67884.0,67883.0,0.17409948]
["bitfinex-derivatives","BTCF0:USTF0",1729793500998,0.36140001,67884.0,67883.0,0.24716004]
["bitfinex-derivatives","BTCF0:USTF0",1729793501182,0.36140001,67884.0,67883.0,0.35099955]
["bitfinex-derivatives","BTCF0:USTF0",1729793501491,0.36140001,67884.0,67883.0,0.24716004]
["bitfinex-derivatives","BTCF0:USTF0",1729793501693,0.38026717,67884.0,67883.0,0.24716004]
["bitfinex-derivatives","BTCF0:USTF0",1729793502195,0.38026717,67884.0,67883.0,0.17409948]
["bitfinex-derivatives","BTCF0:USTF0",1729793504386,0.45396917,67884.0,67883.0,0.17409948]
["bitfinex-derivatives","BTCF0:USTF0",1729793504887,0.09316917,67884.0,67883.0,0.17409948]
["bitfinex-derivatives","BTCF0:USTF0",1729793505084,0.01946717,67884.0,67883.0,0.17409948]
["bitfinex-derivatives","BTCF0:USTF0",1729793505888,0.08404239,67884.0,67883.0,0.17409948]
["bitfinex-derivatives","BTCF0:USTF0",1729793506691,0.08344238,67884.0,67883.0,0.17409948]
["bitfinex-derivatives","BTCF0:USTF0",1729793506888,0.19344238,67884.0,67883.0,0.22369954]
["bitfinex-derivatives","BTCF0:USTF0",1729793507785,0.19344238,67884.0,67883.0,0.58449954]
["bitfinex-derivatives","BTCF0:USTF0",1729793508189,0.17457522,67884.0,67883.0,0.68489502]
["bitfinex-derivatives","BTCF0:USTF0",1729793508388,0.17457522,67884.0,67883.0,0.58449954]
["bitfinex-derivatives","BTCF0:USTF0",1729793510000,0.17457522,67884.0,67883.0,2.08449954]
["bitfinex-derivatives","BTCF0:USTF0",1729793511389,0.17457522,67884.0,67883.0,2.10358303]
["bitfinex-derivatives","BTCF0:USTF0",1729793514124,0.11,67884.0,67883.0,2.20665872]
["bitfinex-derivatives","BTCF0:USTF0",1729793514324,0.11,67884.0,67883.0,2.18757523]
["bitfinex-derivatives","BTCF0:USTF0",1729793517819,0.065747,67884.0,67883.0,2.2752479]
["bitfinex-derivatives","BTCF0:USTF0",1729793518028,0.065747,67884.0,67883.0,0.58717975]
["bitfinex-derivatives","BTCF0:USTF0",1729793518229,0.065747,67884.0,67883.0,0.68757523]
["bitfinex-derivatives","BTCF0:USTF0",1729793521025,0.065747,67884.0,67883.0,0.58449954]
["bitfinex-derivatives","BTCF0:USTF0",1729793521223,0.0942209,67884.0,67883.0,0.58449954]
["bitfinex-derivatives","BTCF0:USTF0",1729793522121,0.065747,67884.0,67883.0,0.58449954]
["bitfinex-derivatives","BTCF0:USTF0",1729793522423,0.09422192,67884.0,67883.0,0.58449954]
["bitfinex-derivatives","BTCF0:USTF0",1729793524326,0.065747,67884.0,67883.0,0.58449954]
["bitfinex-derivatives","BTCF0:USTF0",1729793525326,0.09422148,67884.0,67883.0,0.58449954]
["bitfinex-derivatives","BTCF0:USTF0",1729793526435,0.16792348,67884.0,67883.0,0.58449954]
["bitfinex-derivatives","BTCF0:USTF0",1729793526624,0.30441728,67884.0,67883.0,0.04960006]
["bitfinex-derivatives","BTCF0:USTF0",1729793526932,0.3044224,67884.0,67883.0,0.04960006]
["bitfinex-derivatives","BTCF0:USTF0",1729793528528,0.26832128,67884.0,67883.0,0.04960006]
["bitfinex-derivatives","BTCF0:USTF0",1729793528926,0.23984448,67884.0,67883.0,0.24072687]
["bitfinex-derivatives","BTCF0:USTF0",1729793529224,0.20296117,67884.0,67883.0,0.24072687]
["bitfinex-derivatives","BTCF0:USTF0",1729793529427,0.20296117,67884.0,67883.0,0.27638586]
["bitfinex-derivatives","BTCF0:USTF0",1729793529428,0.15132454,67884.0,67883.0,0.27638586]
["bitfinex-derivatives","BTCF0:USTF0",1729793531626,0.15132454,67884.0,67883.0,0.27479017]
["bitfinex-derivatives","BTCF0:USTF0",1729793532529,0.15132454,67884.0,67883.0,0.15233457]
["bitfinex-derivatives","BTCF0:USTF0",1729793533537,0.15132454,67884.0,67883.0,0.27483557]
["bitfinex-derivatives","BTCF0:USTF0",1729793534129,0.20079096,67884.0,67883.0,0.12237039]
["bitfinex-derivatives","BTCF0:USTF0",1729793534328,0.073715,67872.0,67871.0,0.2030367]
["bitfinex-derivatives","BTCF0:USTF0",1729793534532,0.073715,67872.0,67871.0,0.17411248]
["bitfinex-derivatives","BTCF0:USTF0",1729793534725,0.0002,67872.0,67871.0,0.17411248]
["bitfinex-derivatives","BTCF0:USTF0",1729793541933,0.17431048,67872.0,67871.0,0.10039548]
["bitfinex-derivatives","BTCF0:USTF0",1729793544134,0.17431048,67872.0,67871.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1729793544640,0.17431048,67872.0,67871.0,0.17411248]
["bitfinex-derivatives","BTCF0:USTF0",1729793544846,0.0002,67872.0,67871.0,0.17411248]
["bitfinex-derivatives","BTCF0:USTF0",1729793545139,0.3608,67879.0,67871.0,0.17411248]
["bitfinex-derivatives","BTCF0:USTF0",1729793545140,0.073706,67881.0,67880.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729793545343,0.073706,67881.0,67880.0,0.53490248]
["bitfinex-derivatives","BTCF0:USTF0",1729793545548,0.0002,67881.0,67880.0,0.53490248]
["bitfinex-derivatives","BTCF0:USTF0",1729793546138,0.073695,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729793546643,0.10556932,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729793546936,0.10566119,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729793547544,0.10563028,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729793547838,0.073895,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729793549740,0.0002,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729793551135,0.0002,67891.0,67890.0,0.17294444]
["bitfinex-derivatives","BTCF0:USTF0",1729793551638,0.073895,67891.0,67890.0,0.24595982]
["bitfinex-derivatives","BTCF0:USTF0",1729793551845,0.073895,67891.0,67890.0,0.17294444]
["bitfinex-derivatives","BTCF0:USTF0",1729793552036,0.073895,67891.0,67890.0,0.14671098]
["bitfinex-derivatives","BTCF0:USTF0",1729793552539,0.073895,67891.0,67890.0,0.24613999]
["bitfinex-derivatives","BTCF0:USTF0",1729793553345,0.073895,67891.0,67890.0,0.24611066]
["bitfinex-derivatives","BTCF0:USTF0",1729793553545,0.073895,67891.0,67890.0,0.14671098]
["bitfinex-derivatives","BTCF0:USTF0",1729793554044,0.073895,67891.0,67890.0,0.24611642]
["bitfinex-derivatives","BTCF0:USTF0",1729793554946,0.073895,67891.0,67890.0,0.24611284]
["bitfinex-derivatives","BTCF0:USTF0",1729793555841,0.073895,67891.0,67890.0,0.09940186]
["bitfinex-derivatives","BTCF0:USTF0",1729793557647,0.073895,67891.0,67890.0,0.17309786]
["bitfinex-derivatives","BTCF0:USTF0",1729793559244,0.24304714,67891.0,67887.0,0.44642212]
["bitfinex-derivatives","BTCF0:USTF0",1729793559544,0.0002,67888.0,67887.0,0.51904112]
["bitfinex-derivatives","BTCF0:USTF0",1729793559738,0.13253461,67888.0,67887.0,0.51904112]
["bitfinex-derivatives","BTCF0:USTF0",1729793559939,0.00220985,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729793560138,0.00220985,67898.0,67897.0,0.58742737]
["bitfinex-derivatives","BTCF0:USTF0",1729793560349,0.00240985,67898.0,67897.0,0.58742737]
["bitfinex-derivatives","BTCF0:USTF0",1729793561043,0.0002,67898.0,67897.0,0.58742737]
["bitfinex-derivatives","BTCF0:USTF0",1729793562761,0.0002,67898.0,67897.0,0.6062246]
["bitfinex-derivatives","BTCF0:USTF0",1729793568452,0.0002,67898.0,67897.0,0.55363469]
["bitfinex-derivatives","BTCF0:USTF0",1729793574159,0.0300989,67898.0,67897.0,0.55363469]
["bitfinex-derivatives","BTCF0:USTF0",1729793574674,0.0300989,67898.0,67897.0,0.19283469]
["bitfinex-derivatives","BTCF0:USTF0",1729793574964,0.06618713,67898.0,67897.0,0.55363469]
["bitfinex-derivatives","BTCF0:USTF0",1729793576367,0.0002,67898.0,67897.0,0.55363469]
["bitfinex-derivatives","BTCF0:USTF0",1729793576659,0.11142128,67898.0,67897.0,0.55363469]
["bitfinex-derivatives","BTCF0:USTF0",1729793577057,0.0300989,67898.0,67897.0,0.55363469]
["bitfinex-derivatives","BTCF0:USTF0",1729793578263,0.11142128,67898.0,67897.0,0.55363469]
["bitfinex-derivatives","BTCF0:USTF0",1729793579564,0.0300989,67898.0,67897.0,0.55363469]
["bitfinex-derivatives","BTCF0:USTF0",1729793580964,0.0300989,67898.0,67897.0,2.05363469]
["bitfinex-derivatives","BTCF0:USTF0",1729793581476,0.0002,67898.0,67897.0,2.05363469]
["bitfinex-derivatives","BTCF0:USTF0",1729793581769,0.0002,67898.0,67897.0,2.15449829]
["bitfinex-derivatives","BTCF0:USTF0",1729793583057,0.0002,67898.0,67897.0,2.05363469]
["bitfinex-derivatives","BTCF0:USTF0",1729793583256,0.0002,67898.0,67897.0,2.15451183]
["bitfinex-derivatives","BTCF0:USTF0",1729793583870,0.0002,67898.0,67897.0,2.25486129]
["bitfinex-derivatives","BTCF0:USTF0",1729793584061,0.00220959,67912.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729793584255,0.00220959,67912.0,67909.0,0.17402446]
["bitfinex-derivatives","BTCF0:USTF0",1729793585066,0.00220959,67912.0,67909.0,0.44793283]
["bitfinex-derivatives","BTCF0:USTF0",1729793585256,0.00220959,67912.0,67911.0,0.50748735]
["bitfinex-derivatives","BTCF0:USTF0",1729793585458,0.0832,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729793585658,0.0832,67921.0,67920.0,0.11747005]
["bitfinex-derivatives","BTCF0:USTF0",1729793585659,0.10086366,67921.0,67920.0,0.11747005]
["bitfinex-derivatives","BTCF0:USTF0",1729793585853,0.17472566,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729793586060,0.17472566,67921.0,67920.0,1.573663]
["bitfinex-derivatives","BTCF0:USTF0",1729793586262,0.17472566,67921.0,67920.0,1.72653144]
["bitfinex-derivatives","BTCF0:USTF0",1729793586263,0.0834,67921.0,67920.0,1.72653144]
["bitfinex-derivatives","BTCF0:USTF0",1729793586768,0.0834,67921.0,67920.0,0.28494085]
["bitfinex-derivatives","BTCF0:USTF0",1729793587671,0.0834,67921.0,67920.0,0.22653144]
["bitfinex-derivatives","BTCF0:USTF0",1729793587672,0.0002,67921.0,67920.0,0.22653144]
["bitfinex-derivatives","BTCF0:USTF0",1729793589468,0.073862,67921.0,67920.0,0.22653144]
["bitfinex-derivatives","BTCF0:USTF0",1729793589767,0.073862,67921.0,67920.0,0.15286844]
["bitfinex-derivatives","BTCF0:USTF0",1729793589966,0.073862,67921.0,67920.0,0.22653144]
["bitfinex-derivatives","BTCF0:USTF0",1729793591357,0.073862,67921.0,67920.0,0.15286844]
["bitfinex-derivatives","BTCF0:USTF0",1729793593364,0.0002,67921.0,67919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793593666,0.073669,67915.0,67911.0,0.40461276]
["bitfinex-derivatives","BTCF0:USTF0",1729793593970,0.073674,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729793594269,0.073874,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729793594666,0.073677,67908.0,67906.0,0.22875515]
["bitfinex-derivatives","BTCF0:USTF0",1729793594865,0.073677,67907.0,67906.0,0.04602259]
["bitfinex-derivatives","BTCF0:USTF0",1729793595067,0.073877,67907.0,67906.0,0.00220871]
["bitfinex-derivatives","BTCF0:USTF0",1729793595464,0.073877,67907.0,67905.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1729793595678,0.073679,67906.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793595971,0.073879,67906.0,67905.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1729793596473,0.073684,67901.0,67896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729793596668,0.51366844,67897.0,67887.0,0.15507749]
["bitfinex-derivatives","BTCF0:USTF0",1729793596871,0.3608,67890.0,67889.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729793597069,0.42691554,67890.0,67889.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1729793597973,0.42691554,67890.0,67887.0,0.00240905]
["bitfinex-derivatives","BTCF0:USTF0",1729793598163,0.06611554,67889.0,67888.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1729793598362,0.06611554,67889.0,67888.0,0.22656644]
["bitfinex-derivatives","BTCF0:USTF0",1729793599174,0.03002756,67889.0,67888.0,0.22656644]
["bitfinex-derivatives","BTCF0:USTF0",1729793600079,0.02946449,67889.0,67888.0,0.22656644]
["bitfinex-derivatives","BTCF0:USTF0",1729793600272,0.02946449,67889.0,67888.0,0.30396644]
["bitfinex-derivatives","BTCF0:USTF0",1729793603265,0.3608,67890.0,67888.0,0.33136534]
["bitfinex-derivatives","BTCF0:USTF0",1729793603473,0.3608,67890.0,67889.0,0.1747939]
["bitfinex-derivatives","BTCF0:USTF0",1729793603778,0.361,67890.0,67889.0,0.1749939]
["bitfinex-derivatives","BTCF0:USTF0",1729793603971,0.26512249,67890.0,67889.0,0.29543044]
["bitfinex-derivatives","BTCF0:USTF0",1729793604372,0.0002,67890.0,67889.0,0.29543044]
["bitfinex-derivatives","BTCF0:USTF0",1729793604683,0.0002,67890.0,67889.0,0.2936343]
["bitfinex-derivatives","BTCF0:USTF0",1729793607174,0.0002,67890.0,67889.0,0.31160345]
["bitfinex-derivatives","BTCF0:USTF0",1729793607380,0.0002,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729793607578,0.0002,67897.0,67896.0,0.44629474]
["bitfinex-derivatives","BTCF0:USTF0",1729793607878,0.0004,67897.0,67896.0,0.44629474]
["bitfinex-derivatives","BTCF0:USTF0",1729793610477,0.0004,67897.0,67896.0,0.32680431]
["bitfinex-derivatives","BTCF0:USTF0",1729793610877,0.0004,67897.0,67896.0,0.68760431]
["bitfinex-derivatives","BTCF0:USTF0",1729793611082,0.0004,67897.0,67896.0,0.32680431]
["bitfinex-derivatives","BTCF0:USTF0",1729793615174,0.073683,67903.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729793615377,0.073683,67903.0,67902.0,0.22655144]
["bitfinex-derivatives","BTCF0:USTF0",1729793615590,0.3608,67904.0,67903.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729793615890,0.434681,67904.0,67903.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729793616286,0.434681,67904.0,67903.0,0.17403324]
["bitfinex-derivatives","BTCF0:USTF0",1729793617388,0.073881,67904.0,67903.0,0.17403324]
["bitfinex-derivatives","BTCF0:USTF0",1729793618495,0.10505771,67904.0,67903.0,0.17403324]
["bitfinex-derivatives","BTCF0:USTF0",1729793621288,0.03137671,67904.0,67903.0,0.17403324]
["bitfinex-derivatives","BTCF0:USTF0",1729793625292,0.0002,67904.0,67903.0,0.17403324]
["bitfinex-derivatives","BTCF0:USTF0",1729793625494,0.06782015,67904.0,67903.0,0.17403324]
["bitfinex-derivatives","BTCF0:USTF0",1729793626591,0.0002,67904.0,67903.0,0.34667951]
["bitfinex-derivatives","BTCF0:USTF0",1729793626794,0.09114221,67906.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729793627193,0.09134221,67906.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729793629398,0.01766321,67906.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729793633993,0.08549556,67906.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729793634195,0.04905186,67906.0,67905.0,0.17403124]
["bitfinex-derivatives","BTCF0:USTF0",1729793634800,0.08554568,67906.0,67905.0,0.17403124]
["bitfinex-derivatives","BTCF0:USTF0",1729793636209,0.15922468,67906.0,67905.0,0.17403124]
["bitfinex-derivatives","BTCF0:USTF0",1729793636397,0.08554568,67906.0,67905.0,0.17403124]
["bitfinex-derivatives","BTCF0:USTF0",1729793638211,0.04905186,67906.0,67905.0,0.17403124]
["bitfinex-derivatives","BTCF0:USTF0",1729793638399,0.04905186,67906.0,67905.0,0.27438248]
["bitfinex-derivatives","BTCF0:USTF0",1729793639003,0.04905186,67906.0,67905.0,0.17403124]
["bitfinex-derivatives","BTCF0:USTF0",1729793640605,0.12273086,67906.0,67905.0,0.17403124]
["bitfinex-derivatives","BTCF0:USTF0",1729793640904,0.1494031,67906.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729793641110,0.19169545,67906.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729793641300,0.25946595,67906.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729793641498,0.19169545,67906.0,67905.0,0.24651418]
["bitfinex-derivatives","BTCF0:USTF0",1729793642100,0.19169545,67906.0,67905.0,0.14657016]
["bitfinex-derivatives","BTCF0:USTF0",1729793642501,0.19169545,67906.0,67905.0,0.27401082]
["bitfinex-derivatives","BTCF0:USTF0",1729793642901,0.11801445,67906.0,67905.0,0.24717801]
["bitfinex-derivatives","BTCF0:USTF0",1729793643411,0.11801445,67906.0,67905.0,0.34711438]
["bitfinex-derivatives","BTCF0:USTF0",1729793644104,0.11801445,67906.0,67905.0,0.24717801]
["bitfinex-derivatives","BTCF0:USTF0",1729793644311,0.01766321,67906.0,67905.0,0.24717801]
["bitfinex-derivatives","BTCF0:USTF0",1729793645306,0.01766321,67906.0,67905.0,0.17403124]
["bitfinex-derivatives","BTCF0:USTF0",1729793646604,0.01766321,67906.0,67905.0,0.27438248]
["bitfinex-derivatives","BTCF0:USTF0",1729793646909,0.01766321,67906.0,67905.0,0.37424725]
["bitfinex-derivatives","BTCF0:USTF0",1729793647109,0.01766321,67906.0,67905.0,0.27438248]
["bitfinex-derivatives","BTCF0:USTF0",1729793647807,0.0002,67906.0,67905.0,0.27438248]
["bitfinex-derivatives","BTCF0:USTF0",1729793649707,0.0002,67906.0,67905.0,0.17403124]
["bitfinex-derivatives","BTCF0:USTF0",1729793649913,0.00220912,67920.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729793650215,0.00240912,67920.0,67919.0,0.17401524]
["bitfinex-derivatives","BTCF0:USTF0",1729793651917,0.03922167,67920.0,67919.0,0.17401524]
["bitfinex-derivatives","BTCF0:USTF0",1729793652105,0.07092801,67920.0,67919.0,0.10035124]
["bitfinex-derivatives","BTCF0:USTF0",1729793652305,0.07092801,67920.0,67919.0,0.17401524]
["bitfinex-derivatives","BTCF0:USTF0",1729793655318,0.03411546,67920.0,67919.0,0.17401524]
["bitfinex-derivatives","BTCF0:USTF0",1729793656208,0.00240912,67920.0,67919.0,0.17401524]
["bitfinex-derivatives","BTCF0:USTF0",1729793667619,0.00240912,67920.0,67919.0,0.27436648]
["bitfinex-derivatives","BTCF0:USTF0",1729793669419,0.00240912,67920.0,67919.0,0.17401524]
["bitfinex-derivatives","BTCF0:USTF0",1729793671021,0.00240912,67920.0,67919.0,0.34683738]
["bitfinex-derivatives","BTCF0:USTF0",1729793671217,0.07882059,67920.0,67919.0,0.10035124]
["bitfinex-derivatives","BTCF0:USTF0",1729793671518,0.07882059,67920.0,67919.0,0.27436648]
["bitfinex-derivatives","BTCF0:USTF0",1729793671822,0.11282435,67920.0,67919.0,0.17401524]
["bitfinex-derivatives","BTCF0:USTF0",1729793672519,0.11282435,67920.0,67919.0,0.27436648]
["bitfinex-derivatives","BTCF0:USTF0",1729793673923,0.06760273,67920.0,67919.0,0.27436648]
["bitfinex-derivatives","BTCF0:USTF0",1729793676416,0.06686307,67920.0,67919.0,0.27436648]
["bitfinex-derivatives","BTCF0:USTF0",1729793677035,0.06686307,67920.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729793677317,0.06686307,67920.0,67919.0,0.17401524]
["bitfinex-derivatives","BTCF0:USTF0",1729793679225,0.0002,67920.0,67919.0,0.27456778]
["bitfinex-derivatives","BTCF0:USTF0",1729793681920,0.0002,67920.0,67919.0,0.27459216]
["bitfinex-derivatives","BTCF0:USTF0",1729793686225,0.0002,67920.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729793686425,0.03069725,67920.0,67919.0,0.17401524]
["bitfinex-derivatives","BTCF0:USTF0",1729793686623,0.0002,67920.0,67919.0,0.17401524]
["bitfinex-derivatives","BTCF0:USTF0",1729793686824,0.06677608,67920.0,67919.0,0.19207227]
["bitfinex-derivatives","BTCF0:USTF0",1729793687730,0.06687298,67920.0,67919.0,0.19207227]
["bitfinex-derivatives","BTCF0:USTF0",1729793688336,0.03079499,67920.0,67919.0,0.19207227]
["bitfinex-derivatives","BTCF0:USTF0",1729793690433,0.03084126,67920.0,67919.0,0.19207227]
["bitfinex-derivatives","BTCF0:USTF0",1729793692432,0.03084126,67920.0,67919.0,0.17401524]
["bitfinex-derivatives","BTCF0:USTF0",1729793694235,0.0002,67920.0,67919.0,0.27436356]
["bitfinex-derivatives","BTCF0:USTF0",1729793697236,0.0002,67920.0,67919.0,0.36204777]
["bitfinex-derivatives","BTCF0:USTF0",1729793697437,0.0002,67920.0,67919.0,0.27436356]
["bitfinex-derivatives","BTCF0:USTF0",1729793699929,0.0002,67920.0,67919.0,0.27434849]
["bitfinex-derivatives","BTCF0:USTF0",1729793700838,0.17421424,67920.0,67919.0,0.10033325]
["bitfinex-derivatives","BTCF0:USTF0",1729793701138,0.27456548,67920.0,67919.0,0.07308408]
["bitfinex-derivatives","BTCF0:USTF0",1729793701336,0.073667,67917.0,67916.0,0.07308408]
["bitfinex-derivatives","BTCF0:USTF0",1729793701544,0.073669,67915.0,67914.0,0.16135103]
["bitfinex-derivatives","BTCF0:USTF0",1729793701843,0.073869,67915.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729793702040,0.073869,67915.0,67914.0,0.1467465]
["bitfinex-derivatives","BTCF0:USTF0",1729793702237,0.073869,67915.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729793702647,0.0002,67915.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729793703849,0.10055124,67915.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729793704742,0.17422024,67915.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729793705150,0.19219875,67915.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729793705647,0.19219875,67915.0,67907.0,0.0730765]
["bitfinex-derivatives","BTCF0:USTF0",1729793705856,0.073672,67912.0,67911.0,0.05839981]
["bitfinex-derivatives","BTCF0:USTF0",1729793706037,0.073675,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729793706343,0.10055124,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729793706539,0.17422524,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729793707336,0.10055124,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729793707543,0.17422524,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729793709361,0.20532716,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729793710665,0.13165316,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729793711661,0.0002,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729793711866,0.10055124,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729793712672,0.17422524,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729793714578,0.20539278,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729793715786,0.0002,67910.0,67909.0,0.17402624]
["bitfinex-derivatives","BTCF0:USTF0",1729793716481,0.10035124,67913.0,67912.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729793716664,0.10035124,67913.0,67912.0,0.17314618]
["bitfinex-derivatives","BTCF0:USTF0",1729793716866,0.10055124,67913.0,67912.0,0.17314618]
["bitfinex-derivatives","BTCF0:USTF0",1729793717062,0.10055124,67913.0,67912.0,0.17311532]
["bitfinex-derivatives","BTCF0:USTF0",1729793717867,0.17422224,67913.0,67912.0,0.17311532]
["bitfinex-derivatives","BTCF0:USTF0",1729793720353,0.17422224,67913.0,67912.0,0.26079635]
["bitfinex-derivatives","BTCF0:USTF0",1729793720954,0.10055124,67913.0,67912.0,0.17311532]
["bitfinex-derivatives","BTCF0:USTF0",1729793721857,0.17422224,67913.0,67912.0,0.17311532]
["bitfinex-derivatives","BTCF0:USTF0",1729793724350,0.2058476,67913.0,67912.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729793725158,0.1321766,67913.0,67908.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1729793725360,0.27437748,67909.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729793725657,0.17423224,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729793725870,0.28767497,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729793726055,0.4201982,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729793726362,0.41919753,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729793726658,0.24143806,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729793727161,0.24143806,67904.0,67903.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729793728160,0.25860936,67904.0,67903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729793728867,0.073689,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729793729053,0.7023973,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729793729258,0.60204606,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729793729664,0.50169482,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729793729864,0.60224606,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729793730252,0.56613897,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729793731360,0.53504024,67898.0,67897.0,0.17369093]
["bitfinex-derivatives","BTCF0:USTF0",1729793731665,0.073889,67898.0,67897.0,0.17369093]
["bitfinex-derivatives","BTCF0:USTF0",1729793732571,0.0002,67898.0,67897.0,0.17369093]
["bitfinex-derivatives","BTCF0:USTF0",1729793732869,0.10055124,67898.0,67897.0,0.17369093]
["bitfinex-derivatives","BTCF0:USTF0",1729793735363,0.0002,67898.0,67897.0,0.17369093]
["bitfinex-derivatives","BTCF0:USTF0",1729793735567,0.10055124,67898.0,67897.0,0.17369093]
["bitfinex-derivatives","BTCF0:USTF0",1729793737563,0.17423824,67898.0,67897.0,0.17369093]
["bitfinex-derivatives","BTCF0:USTF0",1729793737964,0.073887,67898.0,67897.0,0.17369093]
["bitfinex-derivatives","BTCF0:USTF0",1729793738470,0.10055124,67898.0,67897.0,0.17369093]
["bitfinex-derivatives","BTCF0:USTF0",1729793739371,0.10055124,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729793739969,0.0173713,67904.0,67897.0,0.10035124]
["bitfinex-derivatives","BTCF0:USTF0",1729793740160,0.0002,67904.0,67903.0,0.53483324]
["bitfinex-derivatives","BTCF0:USTF0",1729793740359,0.0004,67904.0,67903.0,0.53483324]
["bitfinex-derivatives","BTCF0:USTF0",1729793741276,0.0002,67909.0,67903.0,0.53483324]
["bitfinex-derivatives","BTCF0:USTF0",1729793741472,0.0002,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729793741665,0.0004,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729793742067,0.10075124,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729793744182,0.0004,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729793744478,0.10075124,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729793748781,0.17442624,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729793749783,0.10075124,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729793750191,0.0004,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729793750681,0.17442624,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729793750878,0.10075124,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729793754291,0.17442624,67909.0,67908.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729793754477,0.17442624,67909.0,67908.0,0.17257946]
["bitfinex-derivatives","BTCF0:USTF0",1729793755385,0.10075124,67909.0,67908.0,0.17257946]
["bitfinex-derivatives","BTCF0:USTF0",1729793755788,0.0004,67909.0,67908.0,0.17257946]
["bitfinex-derivatives","BTCF0:USTF0",1729793755991,0.10075124,67909.0,67908.0,0.17257946]
["bitfinex-derivatives","BTCF0:USTF0",1729793756688,0.0004,67909.0,67908.0,0.17257946]
["bitfinex-derivatives","BTCF0:USTF0",1729793756887,0.10075124,67909.0,67908.0,0.17257946]
["bitfinex-derivatives","BTCF0:USTF0",1729793757286,0.10075124,67909.0,67908.0,0.26026049]
["bitfinex-derivatives","BTCF0:USTF0",1729793758398,0.04914033,67909.0,67908.0,0.17257946]
["bitfinex-derivatives","BTCF0:USTF0",1729793761700,0.18919827,67920.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729793762086,0.18919827,67920.0,67918.0,0.18235124]
["bitfinex-derivatives","BTCF0:USTF0",1729793762087,0.18919827,67920.0,67918.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729793762288,0.18919827,67920.0,67918.0,0.61681724]
["bitfinex-derivatives","BTCF0:USTF0",1729793762289,0.07107093,67919.0,67918.0,0.61681724]
["bitfinex-derivatives","BTCF0:USTF0",1729793762487,0.07107093,67919.0,67918.0,0.71716848]
["bitfinex-derivatives","BTCF0:USTF0",1729793762488,0.03308727,67919.0,67918.0,0.71716848]
["bitfinex-derivatives","BTCF0:USTF0",1729793762689,0.03308727,67919.0,67918.0,0.80506848]
["bitfinex-derivatives","BTCF0:USTF0",1729793762893,0.03308727,67919.0,67918.0,0.70471724]
["bitfinex-derivatives","BTCF0:USTF0",1729793763488,0.03308727,67919.0,67918.0,0.80506848]
["bitfinex-derivatives","BTCF0:USTF0",1729793763691,0.03308727,67919.0,67918.0,0.70471724]
["bitfinex-derivatives","BTCF0:USTF0",1729793764788,0.00220874,67931.0,67930.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729793764991,0.073653,67930.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729793765196,0.10035124,67924.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729793765599,0.10055124,67924.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729793766092,0.13714277,67924.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729793766295,0.13713483,67924.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729793766484,0.0002,67924.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729793767292,0.10055124,67924.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729793769292,0.17421024,67924.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729793769795,0.10055124,67924.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729793769991,0.0002,67924.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729793770301,0.17421024,67924.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729793770601,0.10055124,67924.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729793772192,0.01742757,67924.0,67923.0,0.17401124]
["bitfinex-derivatives","BTCF0:USTF0",1729793772895,0.01742757,67924.0,67923.0,0.21777555]
["bitfinex-derivatives","BTCF0:USTF0",1729793776800,0.01742757,67924.0,67923.0,0.23227661]
["bitfinex-derivatives","BTCF0:USTF0",1729793777796,0.073662,67921.0,67920.0,0.13192837]
["bitfinex-derivatives","BTCF0:USTF0",1729793778001,0.53481324,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729793778196,0.53481324,67921.0,67920.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1729793778197,0.46135124,67921.0,67920.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1729793778400,0.46135124,67921.0,67920.0,0.17401424]
["bitfinex-derivatives","BTCF0:USTF0",1729793778401,0.0002,67921.0,67920.0,0.17401424]
["bitfinex-derivatives","BTCF0:USTF0",1729793781696,0.0002,67921.0,67920.0,0.23227961]
["bitfinex-derivatives","BTCF0:USTF0",1729793782304,0.0002,67921.0,67920.0,0.13192837]
["bitfinex-derivatives","BTCF0:USTF0",1729793782503,0.0002,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729793783010,0.0002,67921.0,67920.0,0.13198787]
["bitfinex-derivatives","BTCF0:USTF0",1729793783301,0.0002,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729793783704,0.06700056,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729793783893,0.03092118,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729793784101,0.10458318,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729793784301,0.50146256,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729793784495,0.50125303,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729793785801,0.60160427,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729793786802,0.64683126,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729793787195,0.69373089,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729793787601,0.50125303,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729793788005,0.60160427,67921.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729793788201,0.073671,67917.0,67916.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729793788401,0.24061327,67917.0,67916.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729793788600,0.24081327,67917.0,67916.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729793791706,0.17422224,67917.0,67916.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729793792205,0.19109282,67917.0,67916.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729793794902,0.19109282,67917.0,67916.0,0.13202856]
["bitfinex-derivatives","BTCF0:USTF0",1729793796411,0.19109282,67917.0,67916.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729793798912,0.25752453,67917.0,67916.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729793801112,0.08350229,67917.0,67916.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729793801318,0.08350229,67917.0,67916.0,0.248867]
["bitfinex-derivatives","BTCF0:USTF0",1729793801319,0.18385353,67917.0,67916.0,0.248867]
["bitfinex-derivatives","BTCF0:USTF0",1729793802408,0.08350229,67917.0,67916.0,0.248867]
["bitfinex-derivatives","BTCF0:USTF0",1729793802608,0.08372496,67917.0,67916.0,0.71001824]
["bitfinex-derivatives","BTCF0:USTF0",1729793802807,0.06685339,67917.0,67916.0,0.609667]
["bitfinex-derivatives","BTCF0:USTF0",1729793803115,0.03088976,67917.0,67916.0,0.609667]
["bitfinex-derivatives","BTCF0:USTF0",1729793805411,0.06696867,67917.0,67916.0,0.609667]
["bitfinex-derivatives","BTCF0:USTF0",1729793806911,0.0002,67917.0,67916.0,0.609667]
["bitfinex-derivatives","BTCF0:USTF0",1729793813915,0.03112317,67917.0,67916.0,0.609667]
["bitfinex-derivatives","BTCF0:USTF0",1729793820818,0.0002,67917.0,67916.0,0.609667]
["bitfinex-derivatives","BTCF0:USTF0",1729793821028,0.03088574,67917.0,67916.0,0.609667]
["bitfinex-derivatives","BTCF0:USTF0",1729793821920,0.0002,67917.0,67916.0,0.70979351]
["bitfinex-derivatives","BTCF0:USTF0",1729793829324,0.0002,67917.0,67916.0,0.609667]
["bitfinex-derivatives","BTCF0:USTF0",1729793830118,0.03105191,67917.0,67916.0,0.609667]
["bitfinex-derivatives","BTCF0:USTF0",1729793830319,0.03106365,67917.0,67916.0,0.609667]
["bitfinex-derivatives","BTCF0:USTF0",1729793830814,0.0002,67917.0,67916.0,0.609667]
["bitfinex-derivatives","BTCF0:USTF0",1729793831930,0.03107874,67917.0,67916.0,0.609667]
["bitfinex-derivatives","BTCF0:USTF0",1729793834826,0.03107874,67917.0,67916.0,0.71001824]
["bitfinex-derivatives","BTCF0:USTF0",1729793836332,0.13142998,67917.0,67916.0,0.71001824]
["bitfinex-derivatives","BTCF0:USTF0",1729793836533,0.13151088,67917.0,67916.0,0.71001824]
["bitfinex-derivatives","BTCF0:USTF0",1729793836735,0.13151088,67917.0,67916.0,0.81008995]
["bitfinex-derivatives","BTCF0:USTF0",1729793836736,0.10055124,67917.0,67916.0,0.81008995]
["bitfinex-derivatives","BTCF0:USTF0",1729793837131,0.10055124,67917.0,67916.0,0.72158995]
["bitfinex-derivatives","BTCF0:USTF0",1729793837325,0.10055124,67917.0,67916.0,0.36078995]
["bitfinex-derivatives","BTCF0:USTF0",1729793837639,0.10055124,67917.0,67916.0,0.34812557]
["bitfinex-derivatives","BTCF0:USTF0",1729793837828,0.10055124,67917.0,67916.0,0.34813368]
["bitfinex-derivatives","BTCF0:USTF0",1729793838028,0.10055124,67917.0,67916.0,0.26043871]
["bitfinex-derivatives","BTCF0:USTF0",1729793838624,0.0002,67917.0,67916.0,0.26043871]
["bitfinex-derivatives","BTCF0:USTF0",1729793839038,0.0002,67917.0,67916.0,0.37993526]
["bitfinex-derivatives","BTCF0:USTF0",1729793839729,0.0002,67917.0,67916.0,0.62123871]
["bitfinex-derivatives","BTCF0:USTF0",1729793840228,0.0002,67917.0,67916.0,0.72158995]
["bitfinex-derivatives","BTCF0:USTF0",1729793841736,0.0002,67917.0,67916.0,0.36078995]
["bitfinex-derivatives","BTCF0:USTF0",1729793845744,0.0002,67917.0,67916.0,0.36076478]
["bitfinex-derivatives","BTCF0:USTF0",1729793851839,0.0002,67917.0,67916.0,0.26071824]
["bitfinex-derivatives","BTCF0:USTF0",1729793851840,0.03627821,67917.0,67916.0,0.26071824]
["bitfinex-derivatives","BTCF0:USTF0",1729793852039,0.0002,67917.0,67916.0,0.26071824]
["bitfinex-derivatives","BTCF0:USTF0",1729793852238,0.06721184,67917.0,67916.0,0.26071824]
["bitfinex-derivatives","BTCF0:USTF0",1729793853636,0.03113363,67917.0,67916.0,0.26071824]
["bitfinex-derivatives","BTCF0:USTF0",1729793857748,0.067213,67917.0,67916.0,0.26071824]
["bitfinex-derivatives","BTCF0:USTF0",1729793858537,0.03113363,67917.0,67916.0,0.26071824]
["bitfinex-derivatives","BTCF0:USTF0",1729793858740,0.0002,67917.0,67916.0,0.36091194]
["bitfinex-derivatives","BTCF0:USTF0",1729793859839,0.0002,67917.0,67916.0,0.36089899]
["bitfinex-derivatives","BTCF0:USTF0",1729793866949,0.0002,67921.0,67916.0,0.66811771]
["bitfinex-derivatives","BTCF0:USTF0",1729793867143,0.0002,67924.0,67923.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1729793867338,0.0002,67924.0,67923.0,0.17384075]
["bitfinex-derivatives","BTCF0:USTF0",1729793867543,0.0004,67924.0,67923.0,0.17384075]
["bitfinex-derivatives","BTCF0:USTF0",1729793868345,0.0004,67924.0,67923.0,0.27419199]
["bitfinex-derivatives","BTCF0:USTF0",1729793869058,0.0004,67924.0,67923.0,0.27404626]
["bitfinex-derivatives","BTCF0:USTF0",1729793873851,0.03160653,67924.0,67923.0,0.17401124]
["bitfinex-derivatives","BTCF0:USTF0",1729793874054,0.11305646,67924.0,67923.0,0.17401124]
["bitfinex-derivatives","BTCF0:USTF0",1729793874650,0.11305646,67924.0,67923.0,0.53481124]
["bitfinex-derivatives","BTCF0:USTF0",1729793876247,0.1936125,67924.0,67923.0,0.53481124]
["bitfinex-derivatives","BTCF0:USTF0",1729793876550,0.16240597,67924.0,67923.0,0.53481124]
["bitfinex-derivatives","BTCF0:USTF0",1729793876756,0.0004,67924.0,67923.0,0.53481124]
["bitfinex-derivatives","BTCF0:USTF0",1729793876953,0.0004,67924.0,67923.0,2.03481124]
["bitfinex-derivatives","BTCF0:USTF0",1729793878756,0.11257162,67924.0,67923.0,2.03481124]
["bitfinex-derivatives","BTCF0:USTF0",1729793878957,0.06735871,67924.0,67923.0,2.03481124]
["bitfinex-derivatives","BTCF0:USTF0",1729793879346,0.19317373,67924.0,67923.0,2.03481124]
["bitfinex-derivatives","BTCF0:USTF0",1729793879847,0.11254109,67924.0,67923.0,2.03481124]
["bitfinex-derivatives","BTCF0:USTF0",1729793880446,0.27445846,67924.0,67923.0,2.03481124]
["bitfinex-derivatives","BTCF0:USTF0",1729793881355,0.11254109,67924.0,67923.0,2.03481124]
["bitfinex-derivatives","BTCF0:USTF0",1729793882854,0.11257343,67924.0,67923.0,2.03481124]
["bitfinex-derivatives","BTCF0:USTF0",1729793883054,0.13282733,67924.0,67923.0,2.03481124]
["bitfinex-derivatives","BTCF0:USTF0",1729793883256,0.24500076,67924.0,67923.0,2.03481124]
["bitfinex-derivatives","BTCF0:USTF0",1729793883849,0.24500076,67924.0,67923.0,2.13516248]
["bitfinex-derivatives","BTCF0:USTF0",1729793883850,0.11257361,67924.0,67923.0,2.13516248]
["bitfinex-derivatives","BTCF0:USTF0",1729793884055,0.11257361,67924.0,67923.0,2.03481124]
["bitfinex-derivatives","BTCF0:USTF0",1729793884056,0.06736022,67924.0,67923.0,2.03481124]
["bitfinex-derivatives","BTCF0:USTF0",1729793884651,0.06716022,67924.0,67923.0,2.03481124]
["bitfinex-derivatives","BTCF0:USTF0",1729793884958,0.0002,67931.0,67930.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729793885150,0.04540834,67931.0,67930.0,0.63515548]
["bitfinex-derivatives","BTCF0:USTF0",1729793885349,0.0002,67931.0,67930.0,0.63515548]
["bitfinex-derivatives","BTCF0:USTF0",1729793885555,0.0002,67931.0,67930.0,0.72055548]
["bitfinex-derivatives","BTCF0:USTF0",1729793885949,0.04560954,67931.0,67930.0,0.72055548]
["bitfinex-derivatives","BTCF0:USTF0",1729793886460,0.0004,67931.0,67930.0,0.72055548]
["bitfinex-derivatives","BTCF0:USTF0",1729793887554,0.1327226,67931.0,67930.0,0.72055548]
["bitfinex-derivatives","BTCF0:USTF0",1729793887962,0.1779322,67931.0,67930.0,0.80075548]
["bitfinex-derivatives","BTCF0:USTF0",1729793888259,0.1779322,67931.0,67930.0,0.43995548]
["bitfinex-derivatives","BTCF0:USTF0",1729793888558,0.1779322,67931.0,67930.0,0.519853]
["bitfinex-derivatives","BTCF0:USTF0",1729793888758,0.1779322,67931.0,67930.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729793888961,0.0004,67931.0,67930.0,0.47823269]
["bitfinex-derivatives","BTCF0:USTF0",1729793889152,0.0004,67931.0,67930.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729793890257,0.0004,67931.0,67930.0,0.47823269]
["bitfinex-derivatives","BTCF0:USTF0",1729793890754,0.0004,67931.0,67930.0,0.434453]
["bitfinex-derivatives","BTCF0:USTF0",1729793892261,0.0004,67931.0,67930.0,0.53480424]
["bitfinex-derivatives","BTCF0:USTF0",1729793893251,0.0004,67931.0,67930.0,0.17400424]
["bitfinex-derivatives","BTCF0:USTF0",1729793893459,0.0004,67931.0,67930.0,0.53480424]
["bitfinex-derivatives","BTCF0:USTF0",1729793893855,0.0004,67931.0,67930.0,0.17400424]
["bitfinex-derivatives","BTCF0:USTF0",1729793894057,0.0004,67931.0,67930.0,0.53480424]
["bitfinex-derivatives","BTCF0:USTF0",1729793900463,0.0004,67931.0,67930.0,0.59320976]
["bitfinex-derivatives","BTCF0:USTF0",1729793901069,0.0004,67931.0,67930.0,1.07679548]
["bitfinex-derivatives","BTCF0:USTF0",1729793901070,1e-06,67931.0,67930.0,1.07679548]
["bitfinex-derivatives","BTCF0:USTF0",1729793903374,1e-06,67931.0,67930.0,1.17995548]
["bitfinex-derivatives","BTCF0:USTF0",1729793905166,1e-06,67931.0,67930.0,0.73831548]
["bitfinex-derivatives","BTCF0:USTF0",1729793906379,0.0307103,67931.0,67930.0,0.73831548]
["bitfinex-derivatives","BTCF0:USTF0",1729793908875,0.0307103,67931.0,67930.0,0.37751548]
["bitfinex-derivatives","BTCF0:USTF0",1729793909177,0.0307103,67931.0,67930.0,1.09911548]
["bitfinex-derivatives","BTCF0:USTF0",1729793910468,0.11198421,67931.0,67930.0,1.09911548]
["bitfinex-derivatives","BTCF0:USTF0",1729793911475,1e-06,67931.0,67930.0,1.09911548]
["bitfinex-derivatives","BTCF0:USTF0",1729793911980,1e-06,67931.0,67930.0,2.59911548]
["bitfinex-derivatives","BTCF0:USTF0",1729793913977,1e-06,67931.0,67930.0,1.87751548]
["bitfinex-derivatives","BTCF0:USTF0",1729793914179,1e-06,67931.0,67930.0,2.59911548]
["bitfinex-derivatives","BTCF0:USTF0",1729793916177,1e-06,67931.0,67930.0,2.49595548]
["bitfinex-derivatives","BTCF0:USTF0",1729793916378,1e-06,67931.0,67930.0,2.59911548]
["bitfinex-derivatives","BTCF0:USTF0",1729793917086,1e-06,67931.0,67930.0,2.67209292]
["bitfinex-derivatives","BTCF0:USTF0",1729793917383,1e-06,67931.0,67930.0,2.77232562]
["bitfinex-derivatives","BTCF0:USTF0",1729793917586,1e-06,67931.0,67930.0,2.67209292]
["bitfinex-derivatives","BTCF0:USTF0",1729793917772,1e-06,67931.0,67930.0,2.59911548]
["bitfinex-derivatives","BTCF0:USTF0",1729793917974,1e-06,67931.0,67930.0,0.99595548]
["bitfinex-derivatives","BTCF0:USTF0",1729793918177,1e-06,67931.0,67930.0,0.795253]
["bitfinex-derivatives","BTCF0:USTF0",1729793918476,1e-06,67931.0,67930.0,0.95403714]
["bitfinex-derivatives","BTCF0:USTF0",1729793918680,1e-06,67931.0,67930.0,0.89560424]
["bitfinex-derivatives","BTCF0:USTF0",1729793919275,1e-06,67931.0,67930.0,0.99595548]
["bitfinex-derivatives","BTCF0:USTF0",1729793919481,1e-06,67931.0,67930.0,1.05438838]
["bitfinex-derivatives","BTCF0:USTF0",1729793919683,1e-06,67931.0,67930.0,0.99595548]
["bitfinex-derivatives","BTCF0:USTF0",1729793921384,1e-06,67931.0,67930.0,2.49595548]
["bitfinex-derivatives","BTCF0:USTF0",1729793924184,0.1508,67944.0,67943.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729793924381,0.1508,67944.0,67943.0,0.17398924]
["bitfinex-derivatives","BTCF0:USTF0",1729793924581,0.151,67944.0,67943.0,0.17398924]
["bitfinex-derivatives","BTCF0:USTF0",1729793926582,0.26318316,67944.0,67943.0,0.10035124]
["bitfinex-derivatives","BTCF0:USTF0",1729793926777,0.26318316,67944.0,67943.0,0.17398924]
["bitfinex-derivatives","BTCF0:USTF0",1729793926981,0.31600599,67944.0,67943.0,0.17398924]
["bitfinex-derivatives","BTCF0:USTF0",1729793927386,0.31600599,67944.0,67943.0,0.10029767]
["bitfinex-derivatives","BTCF0:USTF0",1729793931189,0.16520599,67944.0,67943.0,0.10029767]
["bitfinex-derivatives","BTCF0:USTF0",1729793931385,0.11238316,67944.0,67943.0,0.10029767]
["bitfinex-derivatives","BTCF0:USTF0",1729793932096,0.11238316,67944.0,67943.0,0.20064891]
["bitfinex-derivatives","BTCF0:USTF0",1729793932097,0.15327567,67944.0,67943.0,0.20064891]
["bitfinex-derivatives","BTCF0:USTF0",1729793932292,0.08126694,67944.0,67943.0,0.20064891]
["bitfinex-derivatives","BTCF0:USTF0",1729793933293,0.00199994,67944.0,67943.0,0.20064891]
["bitfinex-derivatives","BTCF0:USTF0",1729793934782,0.50088,67950.0,67948.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729793934997,0.5,67950.0,67949.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729793935294,0.5002,67950.0,67949.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729793935891,0.5002,67950.0,67949.0,0.17398324]
["bitfinex-derivatives","BTCF0:USTF0",1729793940294,0.5002,67950.0,67949.0,0.21775766]
["bitfinex-derivatives","BTCF0:USTF0",1729793941699,0.63427629,67950.0,67949.0,0.09184995]
["bitfinex-derivatives","BTCF0:USTF0",1729793942001,0.66274873,67950.0,67949.0,0.02943351]
["bitfinex-derivatives","BTCF0:USTF0",1729793942200,0.66274873,67950.0,67949.0,0.10306551]
["bitfinex-derivatives","BTCF0:USTF0",1729793943899,0.66274873,67950.0,67949.0,0.46386551]
["bitfinex-derivatives","BTCF0:USTF0",1729793944701,0.6627212,67950.0,67949.0,0.46386551]
["bitfinex-derivatives","BTCF0:USTF0",1729793945698,0.6627212,67950.0,67949.0,0.48027841]
["bitfinex-derivatives","BTCF0:USTF0",1729793946704,0.82440686,67950.0,67949.0,0.48027841]
["bitfinex-derivatives","BTCF0:USTF0",1729793946904,0.6627212,67950.0,67949.0,1.98027841]
["bitfinex-derivatives","BTCF0:USTF0",1729793948913,0.60990557,67950.0,67949.0,1.98027841]
["bitfinex-derivatives","BTCF0:USTF0",1729793949094,0.77158571,67950.0,67949.0,1.98027841]
["bitfinex-derivatives","BTCF0:USTF0",1729793949500,0.60990557,67950.0,67949.0,1.98027841]
["bitfinex-derivatives","BTCF0:USTF0",1729793949699,0.5002,67950.0,67949.0,2.08319616]
["bitfinex-derivatives","BTCF0:USTF0",1729793949903,0.5002,67950.0,67949.0,2.03734975]
["bitfinex-derivatives","BTCF0:USTF0",1729793950099,0.5002,67950.0,67949.0,2.13770099]
["bitfinex-derivatives","BTCF0:USTF0",1729793951614,0.5002,67950.0,67949.0,2.03734975]
["bitfinex-derivatives","BTCF0:USTF0",1729793951924,0.5002,67950.0,67949.0,2.13770099]
["bitfinex-derivatives","BTCF0:USTF0",1729793954117,0.5002,67950.0,67949.0,2.03734975]
["bitfinex-derivatives","BTCF0:USTF0",1729793954326,0.5002,67950.0,67949.0,2.13770099]
["bitfinex-derivatives","BTCF0:USTF0",1729793956817,0.60990605,67950.0,67949.0,2.03478324]
["bitfinex-derivatives","BTCF0:USTF0",1729793959728,0.75707725,67950.0,67949.0,2.03478324]
["bitfinex-derivatives","BTCF0:USTF0",1729793961733,0.60990605,67950.0,67949.0,2.03478324]
["bitfinex-derivatives","BTCF0:USTF0",1729793963330,0.60990607,67950.0,67949.0,2.03478324]
["bitfinex-derivatives","BTCF0:USTF0",1729793964826,0.5002,67950.0,67949.0,2.13779071]
["bitfinex-derivatives","BTCF0:USTF0",1729793966639,0.5002,67950.0,67949.0,2.22551588]
["bitfinex-derivatives","BTCF0:USTF0",1729793967039,0.5002,67950.0,67949.0,2.13779071]
["bitfinex-derivatives","BTCF0:USTF0",1729793968243,0.5002,67950.0,67949.0,2.03478324]
["bitfinex-derivatives","BTCF0:USTF0",1729793968443,0.5002,67950.0,67949.0,2.13781103]
["bitfinex-derivatives","BTCF0:USTF0",1729793969343,0.5002,67950.0,67949.0,2.26055557]
["bitfinex-derivatives","BTCF0:USTF0",1729793969739,0.5002,67950.0,67949.0,2.26038129]
["bitfinex-derivatives","BTCF0:USTF0",1729793969944,0.5002,67950.0,67949.0,2.13781103]
["bitfinex-derivatives","BTCF0:USTF0",1729793971741,0.5002,67950.0,67949.0,2.03478324]
["bitfinex-derivatives","BTCF0:USTF0",1729793971742,0.53626179,67950.0,67949.0,2.03478324]
["bitfinex-derivatives","BTCF0:USTF0",1729793971939,0.66272561,67950.0,67949.0,2.03478324]
["bitfinex-derivatives","BTCF0:USTF0",1729793972349,0.82478332,67950.0,67949.0,2.03478324]
["bitfinex-derivatives","BTCF0:USTF0",1729793972843,0.82478382,67950.0,67949.0,2.03478324]
["bitfinex-derivatives","BTCF0:USTF0",1729793973151,0.77196679,67950.0,67949.0,2.03478324]
["bitfinex-derivatives","BTCF0:USTF0",1729793973446,0.82478405,67950.0,67949.0,2.03478324]
["bitfinex-derivatives","BTCF0:USTF0",1729793973741,0.66272634,67950.0,67949.0,2.03478324]
["bitfinex-derivatives","BTCF0:USTF0",1729793974047,0.66272634,67950.0,67949.0,1.67398324]
["bitfinex-derivatives","BTCF0:USTF0",1729793974649,0.8247832,67950.0,67949.0,1.67398324]
["bitfinex-derivatives","BTCF0:USTF0",1729793975145,0.74250105,67950.0,67949.0,1.67398324]
["bitfinex-derivatives","BTCF0:USTF0",1729793976546,0.66272635,67950.0,67949.0,1.67398324]
["bitfinex-derivatives","BTCF0:USTF0",1729793978253,0.66272635,67950.0,67949.0,1.573632]
["bitfinex-derivatives","BTCF0:USTF0",1729793978254,0.84285471,67950.0,67949.0,1.573632]
["bitfinex-derivatives","BTCF0:USTF0",1729793978447,0.84285471,67950.0,67949.0,1.67398324]
["bitfinex-derivatives","BTCF0:USTF0",1729793978640,0.76307786,67950.0,67949.0,1.67398324]
["bitfinex-derivatives","BTCF0:USTF0",1729793979847,0.60055124,67950.0,67949.0,1.77698599]
["bitfinex-derivatives","BTCF0:USTF0",1729793980039,0.60055124,67950.0,67949.0,1.67663475]
["bitfinex-derivatives","BTCF0:USTF0",1729793986952,0.67418224,67950.0,67949.0,1.67663475]
["bitfinex-derivatives","BTCF0:USTF0",1729793987150,0.77453348,67950.0,67949.0,1.60300275]
["bitfinex-derivatives","BTCF0:USTF0",1729793987352,0.67418224,67950.0,67949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729793987551,0.67418224,67950.0,67949.0,1.573632]
["bitfinex-derivatives","BTCF0:USTF0",1729793993559,0.073636,67947.0,67946.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729793993755,0.073636,67947.0,67946.0,0.13206491]
["bitfinex-derivatives","BTCF0:USTF0",1729793993756,0.27433848,67947.0,67946.0,0.13206491]
["bitfinex-derivatives","BTCF0:USTF0",1729793993956,0.17418724,67947.0,67946.0,0.13206491]
["bitfinex-derivatives","BTCF0:USTF0",1729793994256,0.17418724,67947.0,67946.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729793994953,0.45031503,67947.0,67946.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729793995261,0.38426509,67947.0,67946.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729793995461,0.82578509,67947.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729793995666,0.17398924,67943.0,67942.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1729793995850,0.28391585,67943.0,67942.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1729793996951,0.41632596,67943.0,67942.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1729793998759,0.28391585,67943.0,67942.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1729793999958,0.4310596,67943.0,67942.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1729794000365,0.28391585,67943.0,67942.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1729794000757,0.2839158,67943.0,67942.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1729794000961,0.29931487,67943.0,67942.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1729794001461,0.12532563,67943.0,67942.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1729794001859,0.01559907,67943.0,67942.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1729794002160,0.0002,67943.0,67942.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1729794002360,0.10035124,67946.0,67945.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729794002556,0.10035124,67946.0,67945.0,1.73236722]
["bitfinex-derivatives","BTCF0:USTF0",1729794002863,0.10055124,67946.0,67945.0,1.73236722]
["bitfinex-derivatives","BTCF0:USTF0",1729794003162,0.17418624,67946.0,67945.0,1.73236722]
["bitfinex-derivatives","BTCF0:USTF0",1729794003363,0.17418624,67946.0,67945.0,1.63201598]
["bitfinex-derivatives","BTCF0:USTF0",1729794003963,0.18944501,67946.0,67945.0,1.63201598]
["bitfinex-derivatives","BTCF0:USTF0",1729794004155,0.18944501,67946.0,67945.0,1.573636]
["bitfinex-derivatives","BTCF0:USTF0",1729794005866,0.18944501,67946.0,67945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729794006169,0.89141377,67946.0,67945.0,0.04379579]
["bitfinex-derivatives","BTCF0:USTF0",1729794006463,0.073637,67944.0,67943.0,0.11743379]
["bitfinex-derivatives","BTCF0:USTF0",1729794006657,0.073637,67944.0,67943.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729794006855,0.17418824,67944.0,67943.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729794010870,0.17418824,67944.0,67943.0,0.21778968]
["bitfinex-derivatives","BTCF0:USTF0",1729794010871,0.0002,67944.0,67943.0,0.21778968]
["bitfinex-derivatives","BTCF0:USTF0",1729794011165,0.10055124,67944.0,67943.0,0.11743844]
["bitfinex-derivatives","BTCF0:USTF0",1729794011354,0.10055124,67944.0,67943.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729794011557,0.10055124,67944.0,67943.0,1.61744015]
["bitfinex-derivatives","BTCF0:USTF0",1729794011763,0.17418824,67944.0,67943.0,1.573638]
["bitfinex-derivatives","BTCF0:USTF0",1729794012266,0.10055124,67944.0,67943.0,1.573638]
["bitfinex-derivatives","BTCF0:USTF0",1729794013570,0.17418824,67944.0,67943.0,1.573638]
["bitfinex-derivatives","BTCF0:USTF0",1729794016863,0.33674194,67944.0,67943.0,1.573638]
["bitfinex-derivatives","BTCF0:USTF0",1729794017065,0.33674194,67944.0,67943.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729794017573,0.33674219,67944.0,67943.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1729794018065,0.33674219,67944.0,67943.0,1.573638]
["bitfinex-derivatives","BTCF0:USTF0",1729794018773,0.33674195,67944.0,67943.0,1.573638]
["bitfinex-derivatives","BTCF0:USTF0",1729794022374,0.22701439,67944.0,67943.0,1.573638]
["bitfinex-derivatives","BTCF0:USTF0",1729794022672,0.33674194,67944.0,67943.0,1.573638]
["bitfinex-derivatives","BTCF0:USTF0",1729794022871,0.26310494,67944.0,67943.0,1.67398924]
["bitfinex-derivatives","BTCF0:USTF0",1729794023770,0.1627537,67944.0,67943.0,1.67398924]
["bitfinex-derivatives","BTCF0:USTF0",1729794023972,0.10992755,67944.0,67943.0,1.67398924]
["bitfinex-derivatives","BTCF0:USTF0",1729794024868,0.0002,67944.0,67943.0,1.77434048]
["bitfinex-derivatives","BTCF0:USTF0",1729794025070,0.16217218,67946.0,67945.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729794025271,0.0002,67946.0,67945.0,0.25128562]
["bitfinex-derivatives","BTCF0:USTF0",1729794025466,0.0004,67946.0,67945.0,0.25128562]
["bitfinex-derivatives","BTCF0:USTF0",1729794025672,0.0004,67946.0,67945.0,0.14672877]
["bitfinex-derivatives","BTCF0:USTF0",1729794026069,0.0002,67947.0,67946.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729794026269,0.0002,67947.0,67946.0,0.17398624]
["bitfinex-derivatives","BTCF0:USTF0",1729794026474,0.0004,67947.0,67946.0,0.34373748]
["bitfinex-derivatives","BTCF0:USTF0",1729794027169,0.0004,67947.0,67946.0,0.24338624]
["bitfinex-derivatives","BTCF0:USTF0",1729794032378,0.0288467,67947.0,67946.0,0.24338624]
["bitfinex-derivatives","BTCF0:USTF0",1729794032567,0.11011214,67947.0,67946.0,0.24338624]
["bitfinex-derivatives","BTCF0:USTF0",1729794033373,0.21046338,67947.0,67946.0,0.24338624]
["bitfinex-derivatives","BTCF0:USTF0",1729794033574,0.28409738,67947.0,67946.0,0.24338624]
["bitfinex-derivatives","BTCF0:USTF0",1729794033774,0.165261,67947.0,67946.0,0.24338624]
["bitfinex-derivatives","BTCF0:USTF0",1729794034567,0.238895,67947.0,67946.0,0.143035]
["bitfinex-derivatives","BTCF0:USTF0",1729794034766,0.238895,67947.0,67946.0,0.24338624]
["bitfinex-derivatives","BTCF0:USTF0",1729794035179,0.28410072,67947.0,67946.0,0.24338624]
["bitfinex-derivatives","BTCF0:USTF0",1729794035379,0.33692333,67947.0,67946.0,0.24338624]
["bitfinex-derivatives","BTCF0:USTF0",1729794035580,0.4460729,67947.0,67946.0,0.24338624]
["bitfinex-derivatives","BTCF0:USTF0",1729794035782,0.49889551,67947.0,67946.0,0.16186389]
["bitfinex-derivatives","BTCF0:USTF0",1729794036883,0.49889551,67947.0,67946.0,0.23549889]
["bitfinex-derivatives","BTCF0:USTF0",1729794037080,0.33692333,67947.0,67946.0,0.23549889]
["bitfinex-derivatives","BTCF0:USTF0",1729794037776,0.33692804,67947.0,67946.0,0.23549889]
["bitfinex-derivatives","BTCF0:USTF0",1729794039080,0.28410543,67947.0,67946.0,0.23549889]
["bitfinex-derivatives","BTCF0:USTF0",1729794040079,0.17438524,67947.0,67946.0,0.23549889]
["bitfinex-derivatives","BTCF0:USTF0",1729794041587,0.17438524,67947.0,67946.0,0.30853837]
["bitfinex-derivatives","BTCF0:USTF0",1729794042679,0.074034,67947.0,67946.0,0.30853837]
["bitfinex-derivatives","BTCF0:USTF0",1729794042880,0.17438524,67947.0,67946.0,0.30853837]
["bitfinex-derivatives","BTCF0:USTF0",1729794044588,0.17438524,67947.0,67946.0,0.41409788]
["bitfinex-derivatives","BTCF0:USTF0",1729794045686,0.17438524,67947.0,67946.0,0.30853837]
["bitfinex-derivatives","BTCF0:USTF0",1729794046885,0.17438524,67947.0,67946.0,0.41413725]
["bitfinex-derivatives","BTCF0:USTF0",1729794047092,0.23889949,67947.0,67946.0,0.23549889]
["bitfinex-derivatives","BTCF0:USTF0",1729794047991,0.28410518,67947.0,67946.0,0.23549889]
["bitfinex-derivatives","BTCF0:USTF0",1729794048497,0.21047118,67947.0,67946.0,0.23549889]
["bitfinex-derivatives","BTCF0:USTF0",1729794048798,0.16526549,67947.0,67946.0,0.23549889]
["bitfinex-derivatives","BTCF0:USTF0",1729794050592,0.21047118,67947.0,67946.0,0.23549889]
["bitfinex-derivatives","BTCF0:USTF0",1729794050994,0.11011994,67947.0,67946.0,0.23549889]
["bitfinex-derivatives","BTCF0:USTF0",1729794051296,0.06491425,67947.0,67946.0,0.23549889]
["bitfinex-derivatives","BTCF0:USTF0",1729794052193,0.06491168,67947.0,67946.0,0.23549889]
["bitfinex-derivatives","BTCF0:USTF0",1729794053997,0.0004,67947.0,67946.0,0.42851055]
["bitfinex-derivatives","BTCF0:USTF0",1729794054297,0.46455631,67950.0,67949.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729794054493,0.46375631,67950.0,67949.0,0.27934752]
["bitfinex-derivatives","BTCF0:USTF0",1729794054693,0.46395631,67950.0,67949.0,0.27934752]
["bitfinex-derivatives","BTCF0:USTF0",1729794056696,0.46395631,67950.0,67949.0,0.27907452]
["bitfinex-derivatives","BTCF0:USTF0",1729794058095,0.46395631,67950.0,67949.0,0.63987452]
["bitfinex-derivatives","BTCF0:USTF0",1729794062090,0.52846246,67950.0,67949.0,0.53478324]
["bitfinex-derivatives","BTCF0:USTF0",1729794064003,0.62648084,67950.0,67949.0,0.53478324]
["bitfinex-derivatives","BTCF0:USTF0",1729794064902,0.58128093,67950.0,67949.0,0.53478324]
["bitfinex-derivatives","BTCF0:USTF0",1729794065105,0.6264819,67950.0,67949.0,0.53478324]
["bitfinex-derivatives","BTCF0:USTF0",1729794065494,0.57366479,67950.0,67949.0,0.53478324]
["bitfinex-derivatives","BTCF0:USTF0",1729794069199,0.46395631,67950.0,67949.0,0.53478324]
["bitfinex-derivatives","BTCF0:USTF0",1729794077200,0.46395631,67950.0,67949.0,0.60790061]
["bitfinex-derivatives","BTCF0:USTF0",1729794077400,0.46395631,67950.0,67949.0,0.71280477]
["bitfinex-derivatives","BTCF0:USTF0",1729794077806,0.46395631,67950.0,67949.0,0.71280029]
["bitfinex-derivatives","BTCF0:USTF0",1729794078399,0.46395631,67950.0,67949.0,0.53478324]
["bitfinex-derivatives","BTCF0:USTF0",1729794080497,0.00220812,67958.0,67949.0,0.74005076]
["bitfinex-derivatives","BTCF0:USTF0",1729794080700,0.0693,67967.0,67957.0,0.56150248]
["bitfinex-derivatives","BTCF0:USTF0",1729794080903,0.0693,67967.0,67966.0,0.2178457]
["bitfinex-derivatives","BTCF0:USTF0",1729794081103,0.0695,67967.0,67966.0,0.17396524]
["bitfinex-derivatives","BTCF0:USTF0",1729794081299,0.0695,67967.0,67966.0,1.67396524]
["bitfinex-derivatives","BTCF0:USTF0",1729794081910,0.16985124,67967.0,67966.0,1.67396524]
["bitfinex-derivatives","BTCF0:USTF0",1729794082297,0.2587823,67967.0,67966.0,1.573614]
["bitfinex-derivatives","BTCF0:USTF0",1729794082505,0.15843106,67967.0,67966.0,1.71780378]
["bitfinex-derivatives","BTCF0:USTF0",1729794083609,0.08481906,67967.0,67966.0,1.67396524]
["bitfinex-derivatives","BTCF0:USTF0",1729794084209,0.19450789,67967.0,67963.0,0.434417]
["bitfinex-derivatives","BTCF0:USTF0",1729794084516,0.16249634,67966.0,67965.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729794085111,0.16249634,67966.0,67965.0,1.573615]
["bitfinex-derivatives","BTCF0:USTF0",1729794085999,0.10968883,67966.0,67965.0,1.573615]
["bitfinex-derivatives","BTCF0:USTF0",1729794086804,0.10968883,67966.0,67965.0,1.77431748]
["bitfinex-derivatives","BTCF0:USTF0",1729794086805,0.25671483,67966.0,67965.0,1.77431748]
["bitfinex-derivatives","BTCF0:USTF0",1729794087115,0.10968883,67966.0,67965.0,1.573615]
["bitfinex-derivatives","BTCF0:USTF0",1729794087413,0.10968883,67966.0,67965.0,1.67396624]
["bitfinex-derivatives","BTCF0:USTF0",1729794087414,0.24194656,67966.0,67965.0,1.67396624]
["bitfinex-derivatives","BTCF0:USTF0",1729794087609,0.10968883,67966.0,67965.0,1.67396624]
["bitfinex-derivatives","BTCF0:USTF0",1729794088299,0.06449596,67966.0,67965.0,1.67396624]
["bitfinex-derivatives","BTCF0:USTF0",1729794088519,0.0002,67967.0,67965.0,1.60035124]
["bitfinex-derivatives","BTCF0:USTF0",1729794088816,0.06448805,67966.0,67965.0,1.67396624]
["bitfinex-derivatives","BTCF0:USTF0",1729794089110,0.06448805,67966.0,67965.0,1.77636624]
["bitfinex-derivatives","BTCF0:USTF0",1729794092115,0.0004,67967.0,67966.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729794092501,0.0006,67967.0,67966.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729794094415,0.10095124,67967.0,67966.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729794094714,0.0006,67967.0,67966.0,0.17396524]
["bitfinex-derivatives","BTCF0:USTF0",1729794107119,0.06509215,67967.0,67966.0,0.17396524]
["bitfinex-derivatives","BTCF0:USTF0",1729794107725,0.0979946,67972.0,67966.0,0.17396524]
["bitfinex-derivatives","BTCF0:USTF0",1729794107726,0.073593,67985.0,67980.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729794107923,0.073593,67985.0,67984.0,0.10035124]
["bitfinex-derivatives","BTCF0:USTF0",1729794108117,0.12659063,67985.0,67984.0,0.17394524]
["bitfinex-derivatives","BTCF0:USTF0",1729794108317,0.12659063,67985.0,67984.0,1.67394524]
["bitfinex-derivatives","BTCF0:USTF0",1729794110518,0.05299763,67985.0,67984.0,1.67394524]
["bitfinex-derivatives","BTCF0:USTF0",1729794111022,0.05299763,67985.0,67984.0,1.573594]
["bitfinex-derivatives","BTCF0:USTF0",1729794112226,0.15334887,67985.0,67984.0,1.573594]
["bitfinex-derivatives","BTCF0:USTF0",1729794112724,0.19853139,67985.0,67984.0,1.573594]
["bitfinex-derivatives","BTCF0:USTF0",1729794113124,0.09818015,67985.0,67984.0,1.573594]
["bitfinex-derivatives","BTCF0:USTF0",1729794113319,0.19853139,67985.0,67984.0,1.573594]
["bitfinex-derivatives","BTCF0:USTF0",1729794113518,0.09818015,67985.0,67984.0,1.573594]
["bitfinex-derivatives","BTCF0:USTF0",1729794113718,0.14573376,67985.0,67984.0,1.573594]
["bitfinex-derivatives","BTCF0:USTF0",1729794113914,0.19853139,67985.0,67984.0,1.573594]
["bitfinex-derivatives","BTCF0:USTF0",1729794115021,0.27212439,67985.0,67984.0,1.573594]
["bitfinex-derivatives","BTCF0:USTF0",1729794115226,0.17414424,67985.0,67984.0,1.573594]
["bitfinex-derivatives","BTCF0:USTF0",1729794116015,0.17414424,67985.0,67984.0,1.67394524]
["bitfinex-derivatives","BTCF0:USTF0",1729794116326,0.17414424,67985.0,67984.0,1.573594]
["bitfinex-derivatives","BTCF0:USTF0",1729794118129,0.17414424,67985.0,67984.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1729794118324,0.0736,67981.0,67980.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729794118521,0.0736,67981.0,67976.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729794118522,0.073605,67977.0,67976.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729794118722,0.17395624,67977.0,67976.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729794119032,0.17415624,67977.0,67976.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729794120429,0.073805,67977.0,67976.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729794120732,0.17415624,67977.0,67976.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729794121136,0.20259326,67977.0,67976.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729794121337,0.21818343,67977.0,67976.0,1.573602]
["bitfinex-derivatives","BTCF0:USTF0",1729794121526,0.29009765,67977.0,67976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729794121723,0.31853543,67977.0,67976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729794122125,0.45258301,67977.0,67973.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729794122333,0.27430748,67974.0,67973.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729794122537,0.43699284,67974.0,67973.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729794123132,0.43699284,67974.0,67973.0,1.573606]
["bitfinex-derivatives","BTCF0:USTF0",1729794124127,0.43699284,67974.0,67973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729794124326,0.073618,67964.0,67963.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729794124533,0.23846014,67964.0,67963.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729794124735,0.23846014,67964.0,67954.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729794124736,0.073622,67960.0,67954.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729794124932,0.073625,67957.0,67956.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729794125132,0.10206617,67957.0,67956.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1729794125331,0.18331581,67957.0,67956.0,1.573624]
["bitfinex-derivatives","BTCF0:USTF0",1729794125630,0.28366705,67957.0,67956.0,1.573624]
["bitfinex-derivatives","BTCF0:USTF0",1729794125836,0.336483,67957.0,67956.0,1.573624]
["bitfinex-derivatives","BTCF0:USTF0",1729794126043,0.28366705,67957.0,67956.0,1.573624]
["bitfinex-derivatives","BTCF0:USTF0",1729794126931,0.29910794,67957.0,67956.0,1.573624]
["bitfinex-derivatives","BTCF0:USTF0",1729794127435,0.1987567,67957.0,67956.0,1.573624]
["bitfinex-derivatives","BTCF0:USTF0",1729794127628,0.29910794,67957.0,67956.0,1.573624]
["bitfinex-derivatives","BTCF0:USTF0",1729794127835,0.44594779,67957.0,67956.0,1.573624]
["bitfinex-derivatives","BTCF0:USTF0",1729794128736,0.29910794,67957.0,67956.0,1.573624]
["bitfinex-derivatives","BTCF0:USTF0",1729794129132,0.1251317,67957.0,67956.0,1.573624]
["bitfinex-derivatives","BTCF0:USTF0",1729794130340,0.14677466,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729794130534,0.14677466,67958.0,67957.0,0.45541135]
["bitfinex-derivatives","BTCF0:USTF0",1729794130838,0.16162965,67963.0,67962.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729794131136,0.0002,67964.0,67963.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729794131336,0.0002,67964.0,67963.0,0.38764556]
["bitfinex-derivatives","BTCF0:USTF0",1729794131536,0.0004,67964.0,67963.0,0.25490287]
["bitfinex-derivatives","BTCF0:USTF0",1729794134237,0.0004,67964.0,67963.0,0.76846738]
["bitfinex-derivatives","BTCF0:USTF0",1729794135936,0.0004,67964.0,67963.0,1.055012]
["bitfinex-derivatives","BTCF0:USTF0",1729794136836,0.0004,67964.0,67963.0,2.555012]
["bitfinex-derivatives","BTCF0:USTF0",1729794137035,0.0004,67964.0,67963.0,2.40224749]
["bitfinex-derivatives","BTCF0:USTF0",1729794137235,0.06488752,67964.0,67963.0,2.15658151]
["bitfinex-derivatives","BTCF0:USTF0",1729794137942,0.06488726,67964.0,67963.0,2.15658151]
["bitfinex-derivatives","BTCF0:USTF0",1729794142847,0.14696629,67974.0,67970.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1729794143142,0.0004,67974.0,67973.0,0.58717051]
["bitfinex-derivatives","BTCF0:USTF0",1729794144347,0.0004,67974.0,67973.0,2.08717051]
["bitfinex-derivatives","BTCF0:USTF0",1729794145645,0.0004,67974.0,67973.0,0.58717051]
["bitfinex-derivatives","BTCF0:USTF0",1729794147551,0.0004,67974.0,67973.0,0.63089599]
["bitfinex-derivatives","BTCF0:USTF0",1729794147943,0.0004,67974.0,67973.0,0.58717051]
["bitfinex-derivatives","BTCF0:USTF0",1729794148251,0.0004,67974.0,67973.0,2.08717051]
["bitfinex-derivatives","BTCF0:USTF0",1729794148839,0.0004,67974.0,67973.0,2.13089599]
["bitfinex-derivatives","BTCF0:USTF0",1729794149039,0.0004,67974.0,67973.0,2.08717051]
["bitfinex-derivatives","BTCF0:USTF0",1729794150049,0.0004,67974.0,67973.0,2.14547658]
["bitfinex-derivatives","BTCF0:USTF0",1729794150256,0.0002,67977.0,67976.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729794150445,0.0002,67977.0,67976.0,0.22636751]
["bitfinex-derivatives","BTCF0:USTF0",1729794150749,0.0004,67977.0,67976.0,0.22636751]
["bitfinex-derivatives","BTCF0:USTF0",1729794152645,0.0004,67977.0,67976.0,0.27009332]
["bitfinex-derivatives","BTCF0:USTF0",1729794153044,0.0004,67977.0,67976.0,0.22636751]
["bitfinex-derivatives","BTCF0:USTF0",1729794153654,0.0004,67977.0,67976.0,0.24173837]
["bitfinex-derivatives","BTCF0:USTF0",1729794154754,0.0004,67977.0,67976.0,0.28545848]
["bitfinex-derivatives","BTCF0:USTF0",1729794155451,0.0004,67977.0,67976.0,0.24173837]
["bitfinex-derivatives","BTCF0:USTF0",1729794158257,0.0004,67977.0,67976.0,0.18920878]
["bitfinex-derivatives","BTCF0:USTF0",1729794159162,0.0004,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794159757,0.0004,67977.0,67976.0,0.23214399]
["bitfinex-derivatives","BTCF0:USTF0",1729794160462,0.0004,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794160860,0.03644584,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794161155,0.08162685,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794161358,0.14712145,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794161664,0.2283483,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794162159,0.08162685,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794162663,0.13668076,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794162852,0.03644584,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794164154,0.0004,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794164451,0.04558107,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794164651,0.0004,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794165558,0.08162691,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794165761,0.22859211,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794167257,0.1473652,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794167561,0.0004,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794171457,0.0004,67977.0,67976.0,0.2467205]
["bitfinex-derivatives","BTCF0:USTF0",1729794172371,0.0004,67977.0,67976.0,0.35889189]
["bitfinex-derivatives","BTCF0:USTF0",1729794172564,0.0004,67977.0,67976.0,0.28600931]
["bitfinex-derivatives","BTCF0:USTF0",1729794173458,0.0004,67977.0,67976.0,0.18577439]
["bitfinex-derivatives","BTCF0:USTF0",1729794173651,0.0004,67977.0,67976.0,0.28600931]
["bitfinex-derivatives","BTCF0:USTF0",1729794175358,0.0004,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794175671,0.03644327,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794180659,0.0004,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794181168,0.03644327,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794181372,0.08162074,67977.0,67976.0,0.17383792]
["bitfinex-derivatives","BTCF0:USTF0",1729794182270,0.0004,67977.0,67976.0,0.2860014]
["bitfinex-derivatives","BTCF0:USTF0",1729794182573,0.0002,67981.0,67980.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729794182776,0.0002,67981.0,67980.0,0.60777505]
["bitfinex-derivatives","BTCF0:USTF0",1729794182974,0.0004,67981.0,67980.0,0.60777505]
["bitfinex-derivatives","BTCF0:USTF0",1729794185164,0.0004,67981.0,67980.0,0.64679641]
["bitfinex-derivatives","BTCF0:USTF0",1729794188469,0.0004,67981.0,67980.0,0.74703133]
["bitfinex-derivatives","BTCF0:USTF0",1729794190372,0.03644282,67981.0,67980.0,0.63486784]
["bitfinex-derivatives","BTCF0:USTF0",1729794190676,0.0004,67981.0,67980.0,0.63486784]
["bitfinex-derivatives","BTCF0:USTF0",1729794190862,0.08162005,67981.0,67980.0,0.27406784]
["bitfinex-derivatives","BTCF0:USTF0",1729794191168,0.08162005,67981.0,67980.0,0.63486784]
["bitfinex-derivatives","BTCF0:USTF0",1729794193177,0.08162005,67981.0,67980.0,0.53463292]
["bitfinex-derivatives","BTCF0:USTF0",1729794194361,0.03644272,67981.0,67980.0,0.53463292]
["bitfinex-derivatives","BTCF0:USTF0",1729794195178,0.03644272,67981.0,67980.0,0.63486784]
["bitfinex-derivatives","BTCF0:USTF0",1729794195379,0.03644272,67981.0,67980.0,0.53463292]
["bitfinex-derivatives","BTCF0:USTF0",1729794196067,0.03644272,67981.0,67980.0,0.63486784]
["bitfinex-derivatives","BTCF0:USTF0",1729794196669,0.03644272,67981.0,67980.0,0.53463292]
["bitfinex-derivatives","BTCF0:USTF0",1729794197379,0.13467015,67986.0,67980.0,0.53463292]
["bitfinex-derivatives","BTCF0:USTF0",1729794197380,0.00220695,67986.0,67985.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729794197568,0.00220695,67986.0,67985.0,0.4211614]
["bitfinex-derivatives","BTCF0:USTF0",1729794197768,0.00240695,67986.0,67985.0,0.4211614]
["bitfinex-derivatives","BTCF0:USTF0",1729794200078,0.00240695,67986.0,67985.0,0.285989]
["bitfinex-derivatives","BTCF0:USTF0",1729794200284,0.00240695,67986.0,67985.0,0.17382792]
["bitfinex-derivatives","BTCF0:USTF0",1729794201684,0.10264187,67986.0,67985.0,0.17382792]
["bitfinex-derivatives","BTCF0:USTF0",1729794202287,0.0002,67986.0,67985.0,0.17382792]
["bitfinex-derivatives","BTCF0:USTF0",1729794203187,0.0002,67986.0,67985.0,0.28598875]
["bitfinex-derivatives","BTCF0:USTF0",1729794204089,0.0002,67986.0,67985.0,0.18575383]
["bitfinex-derivatives","BTCF0:USTF0",1729794204786,0.0002,67986.0,67985.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729794210589,0.0002,67986.0,67985.0,1.573593]
["bitfinex-derivatives","BTCF0:USTF0",1729794210786,0.17402692,67986.0,67985.0,1.573593]
["bitfinex-derivatives","BTCF0:USTF0",1729794210985,0.10043492,67986.0,67985.0,1.573593]
["bitfinex-derivatives","BTCF0:USTF0",1729794211189,0.0002,67986.0,67985.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729794211387,0.073792,67986.0,67985.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729794211594,0.17402692,67986.0,67985.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729794212293,0.10043492,67986.0,67985.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729794212799,0.0002,67986.0,67985.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729794213093,0.10043492,67986.0,67985.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729794214791,0.0002,67986.0,67985.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729794215098,0.10043492,67986.0,67985.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729794216086,0.0002,67986.0,67985.0,0.23233866]
["bitfinex-derivatives","BTCF0:USTF0",1729794216396,0.36156,68000.0,67985.0,0.23233866]
["bitfinex-derivatives","BTCF0:USTF0",1729794216397,0.16903492,68002.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729794216585,0.10023492,68003.0,68000.0,0.10023492]
["bitfinex-derivatives","BTCF0:USTF0",1729794216790,0.46179492,68011.0,68001.0,1.573576]
["bitfinex-derivatives","BTCF0:USTF0",1729794216791,0.0002,68002.0,68001.0,1.573576]
["bitfinex-derivatives","BTCF0:USTF0",1729794217600,0.10043492,68002.0,68001.0,1.573576]
["bitfinex-derivatives","BTCF0:USTF0",1729794218591,0.10043492,68002.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729794222396,0.11591463,68002.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729794226699,0.0002,68002.0,68001.0,0.17381092]
["bitfinex-derivatives","BTCF0:USTF0",1729794227196,0.10043492,68002.0,68001.0,0.11734063]
["bitfinex-derivatives","BTCF0:USTF0",1729794227392,0.10043492,68002.0,68001.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1729794227902,0.21006182,68002.0,68001.0,0.05697524]
["bitfinex-derivatives","BTCF0:USTF0",1729794229398,0.21006117,68002.0,68001.0,0.05697524]
["bitfinex-derivatives","BTCF0:USTF0",1729794229593,0.26283887,68002.0,68001.0,0.05697524]
["bitfinex-derivatives","BTCF0:USTF0",1729794232805,0.26283887,68002.0,68001.0,0.41777524]
["bitfinex-derivatives","BTCF0:USTF0",1729794233000,0.26283887,68002.0,68001.0,0.05697524]
["bitfinex-derivatives","BTCF0:USTF0",1729794233296,0.26283887,68002.0,68001.0,0.41777524]
["bitfinex-derivatives","BTCF0:USTF0",1729794234005,0.26283899,68002.0,68001.0,0.41777524]
["bitfinex-derivatives","BTCF0:USTF0",1729794235709,0.10043492,68002.0,68001.0,0.41777524]
["bitfinex-derivatives","BTCF0:USTF0",1729794236107,0.10043492,68002.0,68001.0,1.91777524]
["bitfinex-derivatives","BTCF0:USTF0",1729794238112,0.10043492,68002.0,68001.0,1.55697524]
["bitfinex-derivatives","BTCF0:USTF0",1729794238314,0.10043492,68002.0,68001.0,2.01801016]
["bitfinex-derivatives","BTCF0:USTF0",1729794238516,0.10043492,68002.0,68001.0,1.65721016]
["bitfinex-derivatives","BTCF0:USTF0",1729794238703,0.10043492,68002.0,68001.0,2.01801016]
["bitfinex-derivatives","BTCF0:USTF0",1729794241303,0.20066984,68002.0,68001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794241511,0.073579,67999.0,67998.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729794241909,0.0002,67999.0,67998.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729794242110,0.10043492,67999.0,67998.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729794242812,0.18164971,67999.0,67998.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729794243606,0.23443553,67999.0,67998.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729794244313,0.66881353,67999.0,67998.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729794244513,0.30801353,67999.0,67998.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729794246723,0.30801158,67999.0,67998.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729794247109,0.30801158,67999.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729794247110,0.073583,67996.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729794247309,0.073583,67996.0,67987.0,0.0022062]
["bitfinex-derivatives","BTCF0:USTF0",1729794247310,0.35526468,67996.0,67987.0,0.0022062]
["bitfinex-derivatives","BTCF0:USTF0",1729794247511,0.53561292,67999.0,67987.0,0.0757962]
["bitfinex-derivatives","BTCF0:USTF0",1729794247512,0.27405984,67988.0,67987.0,0.0757962]
["bitfinex-derivatives","BTCF0:USTF0",1729794247815,0.30802358,67988.0,67987.0,0.0757962]
["bitfinex-derivatives","BTCF0:USTF0",1729794249612,0.32305033,67988.0,67987.0,0.0757962]
["bitfinex-derivatives","BTCF0:USTF0",1729794250811,0.18905167,67988.0,67987.0,0.0757962]
["bitfinex-derivatives","BTCF0:USTF0",1729794252622,0.18905167,67988.0,67987.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729794257724,0.01522675,67988.0,67987.0,0.17382492]
["bitfinex-derivatives","BTCF0:USTF0",1729794257913,0.05126989,67988.0,67987.0,0.17382492]
["bitfinex-derivatives","BTCF0:USTF0",1729794258230,0.05126989,67988.0,67987.0,0.53462492]
["bitfinex-derivatives","BTCF0:USTF0",1729794258231,0.0002,67988.0,67987.0,0.53462492]
["bitfinex-derivatives","BTCF0:USTF0",1729794258418,0.03624314,67988.0,67987.0,0.53462492]
["bitfinex-derivatives","BTCF0:USTF0",1729794258723,0.04537346,67988.0,67987.0,2.03462492]
["bitfinex-derivatives","BTCF0:USTF0",1729794258918,0.0814166,67988.0,67987.0,2.03462492]
["bitfinex-derivatives","BTCF0:USTF0",1729794260521,0.21352148,67988.0,67987.0,2.03462492]
["bitfinex-derivatives","BTCF0:USTF0",1729794260818,0.0814166,67988.0,67987.0,2.03462492]
["bitfinex-derivatives","BTCF0:USTF0",1729794261225,0.03624314,67988.0,67987.0,2.03462492]
["bitfinex-derivatives","BTCF0:USTF0",1729794261418,0.08141559,67988.0,67987.0,2.03462492]
["bitfinex-derivatives","BTCF0:USTF0",1729794262219,0.03624314,67988.0,67987.0,2.03462492]
["bitfinex-derivatives","BTCF0:USTF0",1729794262430,0.08141539,67988.0,67987.0,2.03462492]
["bitfinex-derivatives","BTCF0:USTF0",1729794262722,0.08141535,67988.0,67987.0,2.03462492]
["bitfinex-derivatives","BTCF0:USTF0",1729794263421,0.13210488,67996.0,67987.0,2.40227492]
["bitfinex-derivatives","BTCF0:USTF0",1729794263617,0.13210488,67993.0,67992.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729794263818,0.13210488,67995.0,67994.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729794264329,0.0002,67996.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729794264823,0.14580226,67996.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729794265026,0.14580226,67996.0,67995.0,0.151082]
["bitfinex-derivatives","BTCF0:USTF0",1729794265416,0.14580226,67996.0,67995.0,0.511882]
["bitfinex-derivatives","BTCF0:USTF0",1729794265620,0.27790714,67996.0,67995.0,0.511882]
["bitfinex-derivatives","BTCF0:USTF0",1729794265918,0.10063492,67996.0,67995.0,0.511882]
["bitfinex-derivatives","BTCF0:USTF0",1729794266322,0.17421592,67996.0,67995.0,0.55568269]
["bitfinex-derivatives","BTCF0:USTF0",1729794267123,0.10063492,67996.0,67995.0,0.55568269]
["bitfinex-derivatives","BTCF0:USTF0",1729794268425,0.10063492,67996.0,67995.0,0.47818269]
["bitfinex-derivatives","BTCF0:USTF0",1729794268630,0.10063492,67996.0,67995.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729794270733,0.10063492,67996.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729794271422,0.17421592,67996.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729794274034,0.10063492,67996.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729794274633,0.17421592,67996.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729794275029,0.10023492,67996.0,67995.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729794275235,0.17381592,67996.0,67995.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1729794277134,0.17381592,67996.0,67995.0,0.795182]
["bitfinex-derivatives","BTCF0:USTF0",1729794277635,0.073581,67996.0,67995.0,0.795182]
["bitfinex-derivatives","BTCF0:USTF0",1729794281632,0.073581,67996.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729794281838,0.073581,67996.0,67995.0,0.795182]
["bitfinex-derivatives","BTCF0:USTF0",1729794282543,0.15479559,67996.0,67995.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1729794282837,0.073587,67993.0,67992.0,0.434384]
["bitfinex-derivatives","BTCF0:USTF0",1729794283139,0.17402192,67993.0,67992.0,0.434384]
["bitfinex-derivatives","BTCF0:USTF0",1729794287541,0.25523651,67993.0,67992.0,0.434384]
["bitfinex-derivatives","BTCF0:USTF0",1729794287734,0.30802715,67993.0,67992.0,0.434384]
["bitfinex-derivatives","BTCF0:USTF0",1729794289431,0.30802715,67993.0,67992.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1729794289640,0.30802715,67993.0,67992.0,0.434384]
["bitfinex-derivatives","BTCF0:USTF0",1729794289847,0.30802715,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794290040,0.27198675,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794290243,0.30803489,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794292743,0.30803489,67993.0,67983.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729794292744,0.073594,67984.0,67983.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729794292940,0.073604,67979.0,67978.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729794293136,0.25506125,67979.0,67978.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729794293446,0.25506125,67979.0,67975.0,1.574804]
["bitfinex-derivatives","BTCF0:USTF0",1729794293447,0.073603,67976.0,67975.0,1.574804]
["bitfinex-derivatives","BTCF0:USTF0",1729794293644,0.18145725,67976.0,67975.0,1.573604]
["bitfinex-derivatives","BTCF0:USTF0",1729794293848,0.25506025,67976.0,67975.0,1.573604]
["bitfinex-derivatives","BTCF0:USTF0",1729794294042,0.30785089,67976.0,67975.0,1.573604]
["bitfinex-derivatives","BTCF0:USTF0",1729794294239,0.25506025,67976.0,67975.0,1.573604]
["bitfinex-derivatives","BTCF0:USTF0",1729794294541,0.25526025,67976.0,67975.0,1.573604]
["bitfinex-derivatives","BTCF0:USTF0",1729794294939,0.30806019,67976.0,67975.0,1.573604]
["bitfinex-derivatives","BTCF0:USTF0",1729794295543,0.41679261,67976.0,67975.0,1.573604]
["bitfinex-derivatives","BTCF0:USTF0",1729794295854,0.25526025,67976.0,67975.0,1.573604]
["bitfinex-derivatives","BTCF0:USTF0",1729794296741,0.25526025,67976.0,67975.0,1.934404]
["bitfinex-derivatives","BTCF0:USTF0",1729794296943,0.17403792,67976.0,67975.0,1.934404]
["bitfinex-derivatives","BTCF0:USTF0",1729794297139,0.1372074,67976.0,67975.0,1.934404]
["bitfinex-derivatives","BTCF0:USTF0",1729794297749,0.0636044,67976.0,67975.0,1.934404]
["bitfinex-derivatives","BTCF0:USTF0",1729794300954,0.16383932,67976.0,67975.0,1.934404]
["bitfinex-derivatives","BTCF0:USTF0",1729794301270,0.16383932,67976.0,67975.0,1.91928156]
["bitfinex-derivatives","BTCF0:USTF0",1729794301463,0.16383932,67976.0,67975.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729794301464,0.23744232,67976.0,67975.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729794301961,0.23744232,67976.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794302263,0.23744232,67976.0,67975.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729794302264,0.10043492,67976.0,67975.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729794304160,0.10043492,67976.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794304464,0.17403792,67976.0,67975.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729794304766,0.17403792,67976.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794304966,0.17403792,67976.0,67975.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729794309168,0.17403792,67976.0,67975.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729794309374,0.17403792,67976.0,67975.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729794309772,0.17403792,67976.0,67975.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729794309979,0.17403792,67976.0,67975.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729794310275,0.10043492,67976.0,67975.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729794311877,0.18167404,67976.0,67975.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729794312066,0.26866286,67976.0,67975.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729794312262,0.3138507,67976.0,67975.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729794312777,0.18167404,67976.0,67975.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1729794313473,0.18167404,67976.0,67975.0,0.53463892]
["bitfinex-derivatives","BTCF0:USTF0",1729794313777,0.328537,67976.0,67975.0,0.53463892]
["bitfinex-derivatives","BTCF0:USTF0",1729794314178,0.18167404,67976.0,67975.0,0.53463892]
["bitfinex-derivatives","BTCF0:USTF0",1729794314770,0.08143912,67976.0,67975.0,0.53463892]
["bitfinex-derivatives","BTCF0:USTF0",1729794315781,0.22833909,67976.0,67975.0,0.53463892]
["bitfinex-derivatives","BTCF0:USTF0",1729794315981,0.13423655,67976.0,67975.0,0.63487384]
["bitfinex-derivatives","BTCF0:USTF0",1729794316284,0.17666268,67979.0,67978.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729794316475,0.01513032,67979.0,67978.0,0.53463592]
["bitfinex-derivatives","BTCF0:USTF0",1729794316677,0.01533032,67979.0,67978.0,0.53463592]
["bitfinex-derivatives","BTCF0:USTF0",1729794317774,0.10023492,67990.0,67978.0,0.53463592]
["bitfinex-derivatives","BTCF0:USTF0",1729794317775,0.10023492,67992.0,67988.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729794317979,0.073585,67992.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794318185,0.073785,67992.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794319473,0.18848824,67992.0,67991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794320984,0.54928824,67992.0,67979.0,0.29847957]
["bitfinex-derivatives","BTCF0:USTF0",1729794321285,0.073596,67982.0,67981.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729794321488,0.073596,67982.0,67981.0,0.11744165]
["bitfinex-derivatives","BTCF0:USTF0",1729794321685,0.073596,67982.0,67981.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1729794322089,0.073596,67982.0,67979.0,0.25463492]
["bitfinex-derivatives","BTCF0:USTF0",1729794322090,0.20046984,67983.0,67979.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1729794322387,0.17403292,67980.0,67979.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729794323487,0.0002,67980.0,67979.0,0.19142986]
["bitfinex-derivatives","BTCF0:USTF0",1729794323680,0.0002,67980.0,67979.0,0.147499]
["bitfinex-derivatives","BTCF0:USTF0",1729794324087,0.0002,67980.0,67979.0,0.20598056]
["bitfinex-derivatives","BTCF0:USTF0",1729794324290,0.0002,67980.0,67979.0,0.20606388]
["bitfinex-derivatives","BTCF0:USTF0",1729794324488,0.0002,67983.0,67982.0,0.17383092]
["bitfinex-derivatives","BTCF0:USTF0",1729794324694,0.0002,67983.0,67982.0,0.53463092]
["bitfinex-derivatives","BTCF0:USTF0",1729794324887,0.0004,67983.0,67982.0,0.53463092]
["bitfinex-derivatives","BTCF0:USTF0",1729794325992,0.0004,67983.0,67982.0,0.57854907]
["bitfinex-derivatives","BTCF0:USTF0",1729794326690,0.0004,67983.0,67982.0,0.47831415]
["bitfinex-derivatives","BTCF0:USTF0",1729794326997,0.0004,67983.0,67982.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1729794330297,0.15314564,67983.0,67982.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1729794333985,0.23437287,67983.0,67982.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1729794334288,0.28716677,67983.0,67982.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1729794336100,0.28716719,67983.0,67982.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1729794337791,0.23437329,67983.0,67982.0,0.434396]
["bitfinex-derivatives","BTCF0:USTF0",1729794338394,0.3960438,67983.0,67982.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729794338595,0.44883611,67983.0,67982.0,0.795196]
["bitfinex-derivatives","BTCF0:USTF0",1729794339401,0.13441727,67983.0,67982.0,0.795196]
["bitfinex-derivatives","BTCF0:USTF0",1729794339602,0.08162496,67983.0,67982.0,0.795196]
["bitfinex-derivatives","BTCF0:USTF0",1729794339789,0.08162496,67983.0,67982.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729794339995,0.08162496,67983.0,67982.0,0.795196]
["bitfinex-derivatives","BTCF0:USTF0",1729794340904,0.08162478,67983.0,67982.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729794341404,0.08162478,67983.0,67982.0,0.795196]
["bitfinex-derivatives","BTCF0:USTF0",1729794341901,0.0004,67983.0,67982.0,0.795196]
["bitfinex-derivatives","BTCF0:USTF0",1729794343998,0.0004,67983.0,67982.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729794344196,0.0004,67983.0,67982.0,0.795196]
["bitfinex-derivatives","BTCF0:USTF0",1729794344511,0.15314564,67983.0,67982.0,0.795196]
["bitfinex-derivatives","BTCF0:USTF0",1729794344804,0.15314564,67983.0,67982.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729794344999,0.073598,67980.0,67979.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729794345307,0.22654364,67980.0,67979.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729794345999,0.15294564,67980.0,67979.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729794346506,0.22654364,67980.0,67979.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729794346806,0.24100634,67980.0,67979.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729794347998,0.24100634,67980.0,67979.0,0.434399]
["bitfinex-derivatives","BTCF0:USTF0",1729794348402,0.24100634,67980.0,67979.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1729794348721,0.24100634,67980.0,67979.0,0.434399]
["bitfinex-derivatives","BTCF0:USTF0",1729794348896,0.2486454,67980.0,67977.0,0.04397289]
["bitfinex-derivatives","BTCF0:USTF0",1729794349203,0.24100634,67980.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794349408,0.3222434,67980.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794350296,0.073602,67977.0,67976.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729794350501,0.3075847,67977.0,67976.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729794350701,0.3077847,67977.0,67976.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729794350910,0.3077847,67977.0,67976.0,0.434402]
["bitfinex-derivatives","BTCF0:USTF0",1729794351404,0.44014133,67977.0,67976.0,0.434402]
["bitfinex-derivatives","BTCF0:USTF0",1729794351613,0.44014133,67977.0,67976.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729794352002,0.3077847,67977.0,67976.0,0.434402]
["bitfinex-derivatives","BTCF0:USTF0",1729794352317,0.25528711,67977.0,67976.0,0.434402]
["bitfinex-derivatives","BTCF0:USTF0",1729794354005,0.25528711,67977.0,67976.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1729794354311,0.25528711,67977.0,67976.0,0.434402]
["bitfinex-derivatives","BTCF0:USTF0",1729794355312,0.08143706,67977.0,67976.0,0.53465005]
["bitfinex-derivatives","BTCF0:USTF0",1729794355611,0.08143538,67977.0,67976.0,0.53465005]
["bitfinex-derivatives","BTCF0:USTF0",1729794355807,0.03625037,67977.0,67976.0,0.53465005]
["bitfinex-derivatives","BTCF0:USTF0",1729794356307,0.0002,67977.0,67976.0,0.53465005]
["bitfinex-derivatives","BTCF0:USTF0",1729794356613,0.08143524,67977.0,67976.0,0.53465005]
["bitfinex-derivatives","BTCF0:USTF0",1729794357016,0.0002,67977.0,67976.0,0.53465005]
["bitfinex-derivatives","BTCF0:USTF0",1729794359609,0.10044805,67977.0,67976.0,0.53465005]
["bitfinex-derivatives","BTCF0:USTF0",1729794360408,0.17405005,67977.0,67976.0,0.434402]
["bitfinex-derivatives","BTCF0:USTF0",1729794360605,0.17405005,67977.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794360805,0.17405005,67977.0,67976.0,0.40471725]
["bitfinex-derivatives","BTCF0:USTF0",1729794361012,0.17405005,67977.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794361217,0.7156181,67977.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794364121,0.84966763,67977.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794365009,0.84966763,67977.0,67965.0,0.00220688]
["bitfinex-derivatives","BTCF0:USTF0",1729794365010,0.073614,67966.0,67965.0,0.00220688]
["bitfinex-derivatives","BTCF0:USTF0",1729794365210,0.31016374,67966.0,67965.0,0.00220688]
["bitfinex-derivatives","BTCF0:USTF0",1729794365513,0.25530649,67966.0,67965.0,0.00220688]
["bitfinex-derivatives","BTCF0:USTF0",1729794366110,0.25530649,67966.0,67960.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1729794366111,0.073619,67961.0,67960.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1729794366320,0.35535954,67961.0,67960.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1729794366524,0.35555954,67961.0,67960.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1729794367126,0.073629,67952.0,67951.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729794367418,0.073632,67950.0,67946.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729794367617,0.10024805,67948.0,67946.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1729794367815,0.08144444,67947.0,67946.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729794368012,0.08144444,67947.0,67946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794368208,0.15510407,67947.0,67946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794368421,0.30792908,67947.0,67946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794369124,0.30792908,67947.0,67946.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729794369619,0.45467174,67947.0,67946.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729794369819,0.30792908,67947.0,67946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794370617,0.45462234,67947.0,67946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794371619,0.26272403,67947.0,67946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794372027,0.09401166,67947.0,67946.0,0.18606941]
["bitfinex-derivatives","BTCF0:USTF0",1729794372323,0.073634,67947.0,67946.0,0.32267787]
["bitfinex-derivatives","BTCF0:USTF0",1729794372511,0.15282501,67947.0,67946.0,0.24904287]
["bitfinex-derivatives","BTCF0:USTF0",1729794372917,0.22645901,67947.0,67946.0,0.24904287]
["bitfinex-derivatives","BTCF0:USTF0",1729794373417,0.22645901,67947.0,67946.0,0.20005284]
["bitfinex-derivatives","BTCF0:USTF0",1729794373624,0.22645901,67947.0,67946.0,0.11243441]
["bitfinex-derivatives","BTCF0:USTF0",1729794375528,0.22645901,67947.0,67946.0,0.07318179]
["bitfinex-derivatives","BTCF0:USTF0",1729794376525,0.22645901,67947.0,67946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794376725,0.58725901,67947.0,67946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794380129,1.02877901,67947.0,67939.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1729794380319,0.22646701,67940.0,67939.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1729794380518,0.32798701,67940.0,67939.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1729794380933,0.32798701,67940.0,67939.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1729794385729,0.32798701,67940.0,67939.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1729794387143,0.32798701,67940.0,67939.0,0.19709412]
["bitfinex-derivatives","BTCF0:USTF0",1729794387543,0.32798701,67940.0,67939.0,0.12345112]
["bitfinex-derivatives","BTCF0:USTF0",1729794387943,0.34654486,67940.0,67939.0,0.12345112]
["bitfinex-derivatives","BTCF0:USTF0",1729794388247,0.34654486,67940.0,67939.0,0.21107513]
["bitfinex-derivatives","BTCF0:USTF0",1729794389340,0.24502486,67940.0,67939.0,0.12345112]
["bitfinex-derivatives","BTCF0:USTF0",1729794389536,0.34654486,67940.0,67939.0,0.12345112]
["bitfinex-derivatives","BTCF0:USTF0",1729794389743,0.24502486,67940.0,67939.0,0.19709412]
["bitfinex-derivatives","BTCF0:USTF0",1729794389942,0.34654486,67940.0,67939.0,0.19709412]
["bitfinex-derivatives","BTCF0:USTF0",1729794390146,0.34654486,67940.0,67939.0,0.12345112]
["bitfinex-derivatives","BTCF0:USTF0",1729794390450,0.29402886,67940.0,67939.0,0.12345112]
["bitfinex-derivatives","BTCF0:USTF0",1729794391244,0.22038686,67940.0,67939.0,0.26008105]
["bitfinex-derivatives","BTCF0:USTF0",1729794391750,0.29402886,67940.0,67939.0,0.33372405]
["bitfinex-derivatives","BTCF0:USTF0",1729794392247,0.24980611,67940.0,67939.0,0.33371978]
["bitfinex-derivatives","BTCF0:USTF0",1729794392441,0.14828611,67940.0,67939.0,0.22146713]
["bitfinex-derivatives","BTCF0:USTF0",1729794392747,0.24980611,67940.0,67939.0,0.33371449]
["bitfinex-derivatives","BTCF0:USTF0",1729794393654,0.14828611,67940.0,67939.0,0.33371449]
["bitfinex-derivatives","BTCF0:USTF0",1729794393952,0.24980611,67940.0,67939.0,0.33371449]
["bitfinex-derivatives","BTCF0:USTF0",1729794394251,0.24980611,67940.0,67939.0,0.19709036]
["bitfinex-derivatives","BTCF0:USTF0",1729794394752,0.26779622,67940.0,67939.0,0.19709036]
["bitfinex-derivatives","BTCF0:USTF0",1729794395255,0.26779622,67940.0,67939.0,0.12344736]
["bitfinex-derivatives","BTCF0:USTF0",1729794395647,0.26779622,67940.0,67939.0,0.2600762]
["bitfinex-derivatives","BTCF0:USTF0",1729794397450,1.17046523,67940.0,67939.0,0.06790621]
["bitfinex-derivatives","BTCF0:USTF0",1729794397645,0.07365,67932.0,67928.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1729794397843,0.73537703,67932.0,67928.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1729794398047,0.63506802,67932.0,67931.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729794398254,0.58733991,67932.0,67931.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729794398457,0.58733991,67932.0,67931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794398953,0.74022982,67932.0,67931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794400156,0.58733991,67932.0,67931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794400652,0.58733991,67932.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794400653,0.073667,67917.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794400855,0.22655691,67917.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729794401155,0.22655691,67917.0,67916.0,0.434468]
["bitfinex-derivatives","BTCF0:USTF0",1729794401556,0.22655691,67917.0,67916.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729794401848,0.22655691,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794406153,0.24480559,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794407851,0.24480559,67917.0,67916.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729794408656,0.01824868,67917.0,67916.0,0.22675791]
["bitfinex-derivatives","BTCF0:USTF0",1729794408850,0.073661,67923.0,67922.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729794409358,0.073661,67923.0,67922.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729794409554,0.01815572,67923.0,67922.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729794409759,0.073651,67932.0,67931.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1729794409961,0.15288991,67934.0,67931.0,0.2113869]
["bitfinex-derivatives","BTCF0:USTF0",1729794410161,0.37881537,67935.0,67932.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1729794410359,0.37881537,67935.0,67934.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729794410653,0.37881537,67935.0,67934.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729794412060,0.01801537,67935.0,67934.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729794412363,0.07364,67942.0,67941.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729794412553,0.22652991,67942.0,67941.0,0.13211024]
["bitfinex-derivatives","BTCF0:USTF0",1729794412757,0.22692991,67942.0,67941.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729794413364,0.22692991,67942.0,67941.0,0.13230774]
["bitfinex-derivatives","BTCF0:USTF0",1729794413763,0.22692991,67942.0,67941.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729794414163,0.22692991,67942.0,67941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794414559,0.24543776,67942.0,67941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794414766,0.24543776,67942.0,67941.0,0.13229622]
["bitfinex-derivatives","BTCF0:USTF0",1729794414968,0.24543776,67942.0,67941.0,0.05865522]
["bitfinex-derivatives","BTCF0:USTF0",1729794415272,0.24543776,67942.0,67941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794417166,0.24543776,67942.0,67941.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729794417167,0.17179776,67942.0,67941.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729794418165,0.01890785,67942.0,67941.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729794418467,0.17179776,67942.0,67941.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729794418867,0.24543776,67942.0,67941.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729794419368,0.24543776,67942.0,67941.0,0.434641]
["bitfinex-derivatives","BTCF0:USTF0",1729794419566,0.0004,67942.0,67941.0,0.434641]
["bitfinex-derivatives","BTCF0:USTF0",1729794419769,0.15288991,67949.0,67941.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1729794419969,0.22652291,67949.0,67945.0,0.15288991]
["bitfinex-derivatives","BTCF0:USTF0",1729794420162,0.22652291,67949.0,67948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794420163,0.22692291,67949.0,67948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794421670,0.24498267,67949.0,67948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794422468,0.24498267,67949.0,67948.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729794423471,0.24498267,67949.0,67948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794423666,0.60578267,67949.0,67948.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1729794424168,0.73988336,67949.0,67948.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1729794424471,0.73988336,67949.0,67948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794429577,0.73988567,67949.0,67948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794431075,0.60578267,67949.0,67948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794432068,0.75867258,67949.0,67948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794432278,1.30163258,67949.0,67948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794432474,0.07364,67942.0,67941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794432680,0.58732991,67942.0,67941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794432866,0.58772991,67942.0,67941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794434171,0.58772991,67942.0,67941.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729794435276,0.22692991,67942.0,67941.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729794435578,0.58772991,67942.0,67941.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729794436080,0.58772991,67942.0,67941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794438081,0.60613237,67942.0,67941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794438882,0.60613237,67942.0,67941.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729794439177,0.68741556,67942.0,67941.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729794439573,0.81936546,67942.0,67941.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729794439880,0.68741556,67942.0,67941.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729794446381,0.55354896,67942.0,67941.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729794448975,0.55354896,67942.0,67941.0,1.574041]
["bitfinex-derivatives","BTCF0:USTF0",1729794451187,0.55354896,67942.0,67941.0,1.64713869]
["bitfinex-derivatives","BTCF0:USTF0",1729794451486,0.15589879,67942.0,67941.0,1.64713869]
["bitfinex-derivatives","BTCF0:USTF0",1729794451680,0.51669879,67942.0,67941.0,1.64713869]
["bitfinex-derivatives","BTCF0:USTF0",1729794451883,0.15589879,67942.0,67941.0,1.75938214]
["bitfinex-derivatives","BTCF0:USTF0",1729794452286,0.51669879,67942.0,67941.0,1.574041]
["bitfinex-derivatives","BTCF0:USTF0",1729794453982,0.5358995,67949.0,67941.0,1.68628817]
["bitfinex-derivatives","BTCF0:USTF0",1729794453983,0.1003065,67944.0,67941.0,1.68628817]
["bitfinex-derivatives","BTCF0:USTF0",1729794454186,0.36196,67949.0,67943.0,0.1003065]
["bitfinex-derivatives","BTCF0:USTF0",1729794454187,0.1739415,67947.0,67943.0,0.1003065]
["bitfinex-derivatives","BTCF0:USTF0",1729794454390,0.13410637,67946.0,67945.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729794454588,0.08127889,67946.0,67945.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729794455686,0.18158539,67946.0,67945.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729794457282,0.23441287,67946.0,67945.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729794457478,0.23441287,67946.0,67945.0,0.1739425]
["bitfinex-derivatives","BTCF0:USTF0",1729794457479,0.13410637,67946.0,67945.0,0.1739425]
["bitfinex-derivatives","BTCF0:USTF0",1729794457685,0.08127889,67946.0,67945.0,0.1739425]
["bitfinex-derivatives","BTCF0:USTF0",1729794457895,0.18158539,67946.0,67945.0,0.1739425]
["bitfinex-derivatives","BTCF0:USTF0",1729794458280,0.08127889,67946.0,67945.0,0.1739425]
["bitfinex-derivatives","BTCF0:USTF0",1729794458690,0.18158539,67946.0,67945.0,0.1739425]
["bitfinex-derivatives","BTCF0:USTF0",1729794458892,0.18158539,67946.0,67945.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729794458893,0.21002802,67946.0,67945.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1729794459085,0.08127239,67946.0,67945.0,0.1739425]
["bitfinex-derivatives","BTCF0:USTF0",1729794459284,0.08127239,67946.0,67945.0,0.5347425]
["bitfinex-derivatives","BTCF0:USTF0",1729794459494,0.04520634,67946.0,67945.0,0.5347425]
["bitfinex-derivatives","BTCF0:USTF0",1729794459881,0.1739375,67950.0,67945.0,0.5347425]
["bitfinex-derivatives","BTCF0:USTF0",1729794459882,0.0002,67961.0,67960.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729794460085,0.01859995,67961.0,67960.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729794460294,0.0004,67961.0,67960.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1729794462295,0.0004,67961.0,67960.0,0.48780196]
["bitfinex-derivatives","BTCF0:USTF0",1729794463680,0.19160855,67966.0,67965.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729794463886,0.19160855,67966.0,67965.0,1.934415]
["bitfinex-derivatives","BTCF0:USTF0",1729794464086,0.2101466,67966.0,67965.0,1.934415]
["bitfinex-derivatives","BTCF0:USTF0",1729794467096,0.01873805,67966.0,67965.0,2.04661285]
["bitfinex-derivatives","BTCF0:USTF0",1729794469089,0.01873805,67966.0,67965.0,1.934415]
["bitfinex-derivatives","BTCF0:USTF0",1729794470497,0.0002,67977.0,67976.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729794470689,0.0002,67977.0,67976.0,0.58718496]
["bitfinex-derivatives","BTCF0:USTF0",1729794470888,0.0004,67977.0,67976.0,0.58718496]
["bitfinex-derivatives","BTCF0:USTF0",1729794471397,0.0002,67977.0,67976.0,0.58718496]
["bitfinex-derivatives","BTCF0:USTF0",1729794472097,0.22307419,67977.0,67976.0,0.42513983]
["bitfinex-derivatives","BTCF0:USTF0",1729794472394,0.19463919,67977.0,67976.0,0.42513983]
["bitfinex-derivatives","BTCF0:USTF0",1729794472595,0.13422904,67977.0,67976.0,0.28459599]
["bitfinex-derivatives","BTCF0:USTF0",1729794472794,0.13422904,67977.0,67976.0,0.35819899]
["bitfinex-derivatives","BTCF0:USTF0",1729794472995,0.15280551,67977.0,67976.0,0.35819899]
["bitfinex-derivatives","BTCF0:USTF0",1729794474802,0.15280551,67977.0,67976.0,0.22638496]
["bitfinex-derivatives","BTCF0:USTF0",1729794475602,0.15280943,67977.0,67976.0,0.22638496]
["bitfinex-derivatives","BTCF0:USTF0",1729794477090,0.01877647,67977.0,67976.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729794480013,0.09237847,67977.0,67976.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729794482505,0.45317847,67977.0,67976.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729794483605,0.60596043,67977.0,67976.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729794484308,0.55343146,67977.0,67976.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729794487297,0.073605,67975.0,67974.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729794487497,0.20050598,67975.0,67967.0,0.13268345]
["bitfinex-derivatives","BTCF0:USTF0",1729794487704,0.10025299,67968.0,67966.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1729794487908,0.17406399,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729794488406,0.0002,67968.0,67967.0,0.17386499]
["bitfinex-derivatives","BTCF0:USTF0",1729794489407,0.361,67968.0,67967.0,0.17386499]
["bitfinex-derivatives","BTCF0:USTF0",1729794489607,0.434611,67968.0,67967.0,0.17386499]
["bitfinex-derivatives","BTCF0:USTF0",1729794490193,0.17406399,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729794490398,0.22658544,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729794490995,0.073811,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729794491199,0.22658544,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729794492312,0.30783017,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729794492507,0.37904651,67968.0,67967.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1729794494409,0.073617,67964.0,67963.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1729794494600,0.073617,67964.0,67958.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729794494601,0.073623,67959.0,67958.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729794494805,0.15486773,67959.0,67958.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729794495110,0.20787301,67959.0,67958.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729794497706,0.15506773,67959.0,67958.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729794497913,0.20787301,67959.0,67958.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729794499219,0.073823,67959.0,67958.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729794499705,0.073823,67959.0,67958.0,0.11750715]
["bitfinex-derivatives","BTCF0:USTF0",1729794503616,0.073823,67959.0,67958.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729794503816,0.09187585,67959.0,67958.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729794507221,0.17313227,67959.0,67958.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729794508724,0.22594502,67959.0,67958.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729794510324,0.32622342,67959.0,67958.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729794511024,0.27341067,67959.0,67958.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1729794511325,0.073623,67957.0,67956.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729794511522,0.22056465,67957.0,67956.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729794511718,0.30182107,67957.0,67956.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729794512112,0.22819807,67957.0,67956.0,0.1845784]
["bitfinex-derivatives","BTCF0:USTF0",1729794512318,0.08145642,67957.0,67956.0,0.1845784]
["bitfinex-derivatives","BTCF0:USTF0",1729794513934,0.20789076,67957.0,67956.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729794514128,0.15507942,67957.0,67956.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729794514329,0.073823,67957.0,67956.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1729794515732,0.9763414,67957.0,67952.0,0.04388715]
["bitfinex-derivatives","BTCF0:USTF0",1729794515925,0.9763414,67957.0,67943.0,0.07317242]
["bitfinex-derivatives","BTCF0:USTF0",1729794515926,0.073629,67952.0,67946.0,0.04388715]
["bitfinex-derivatives","BTCF0:USTF0",1729794516232,0.073629,67952.0,67944.0,0.04388715]
["bitfinex-derivatives","BTCF0:USTF0",1729794516233,0.1741074,67952.0,67944.0,0.04388715]
["bitfinex-derivatives","BTCF0:USTF0",1729794516625,0.2872274,67952.0,67943.0,0.12888715]
["bitfinex-derivatives","BTCF0:USTF0",1729794516824,0.073637,67944.0,67943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794517022,0.6349938,67944.0,67943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794517334,0.6351938,67944.0,67943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794517533,0.6480354,67944.0,67943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794518343,0.70060164,67944.0,67943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794520245,0.073644,67938.0,67926.0,0.04388715]
["bitfinex-derivatives","BTCF0:USTF0",1729794520436,0.15284464,67933.0,67924.0,0.29878715]
["bitfinex-derivatives","BTCF0:USTF0",1729794520639,0.15284464,67933.0,67931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794520838,0.07365,67932.0,67931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794521444,0.43445,67932.0,67931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794522242,0.51574653,67932.0,67931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794522541,0.64802453,67932.0,67931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794523243,0.51574653,67932.0,67931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794523444,0.47052676,67932.0,67931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794523749,0.6233714,67932.0,67931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794523935,0.47052676,67932.0,67931.0,0.15344464]
["bitfinex-derivatives","BTCF0:USTF0",1729794524141,0.45280705,67932.0,67931.0,0.15344464]
["bitfinex-derivatives","BTCF0:USTF0",1729794524344,0.09200705,67932.0,67931.0,0.15344464]
["bitfinex-derivatives","BTCF0:USTF0",1729794524547,0.01835705,67932.0,67931.0,0.15344464]
["bitfinex-derivatives","BTCF0:USTF0",1729794524751,0.073649,67933.0,67931.0,0.15344464]
["bitfinex-derivatives","BTCF0:USTF0",1729794525146,0.073649,67933.0,67932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794526341,0.073646,67936.0,67932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794526551,0.073646,67936.0,67935.0,0.15284464]
["bitfinex-derivatives","BTCF0:USTF0",1729794526745,0.073646,67936.0,67935.0,0.15324464]
["bitfinex-derivatives","BTCF0:USTF0",1729794527050,0.073646,67936.0,67935.0,1.65324464]
["bitfinex-derivatives","BTCF0:USTF0",1729794528346,0.3608,67937.0,67935.0,1.65324464]
["bitfinex-derivatives","BTCF0:USTF0",1729794528845,0.3608,67937.0,67935.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729794528846,0.073646,67936.0,67935.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729794529449,0.03679447,67936.0,67935.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729794531646,0.03679447,67936.0,67935.0,1.65324464]
["bitfinex-derivatives","BTCF0:USTF0",1729794531951,0.03679447,67936.0,67935.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729794533646,0.03679447,67936.0,67935.0,1.65324464]
["bitfinex-derivatives","BTCF0:USTF0",1729794534350,0.03679447,67936.0,67935.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729794538751,0.03679447,67936.0,67935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794539147,0.18963911,67936.0,67932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794539348,0.30568928,67933.0,67914.0,0.13448715]
["bitfinex-derivatives","BTCF0:USTF0",1729794539551,0.22651164,67917.0,67914.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729794539751,0.22651164,67917.0,67916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794540348,0.58731164,67917.0,67916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794540554,0.58731164,67917.0,67916.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729794540952,0.60953981,67917.0,67916.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729794541657,0.60953981,67917.0,67916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794543054,0.434467,67917.0,67916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794543252,0.434467,67917.0,67916.0,0.15324464]
["bitfinex-derivatives","BTCF0:USTF0",1729794544257,0.434467,67917.0,67916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794546563,0.434467,67917.0,67916.0,0.15324464]
["bitfinex-derivatives","BTCF0:USTF0",1729794546773,0.434467,67917.0,67916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794546962,0.073667,67917.0,67916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794547969,0.434467,67917.0,67916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794549366,0.073676,67908.0,67903.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1729794549571,0.073676,67908.0,67901.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1729794549572,0.073683,67902.0,67901.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1729794549967,0.073683,67902.0,67901.0,1.5919]
["bitfinex-derivatives","BTCF0:USTF0",1729794550572,0.073683,67902.0,67901.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729794551073,0.073683,67902.0,67901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794552570,0.09620778,67902.0,67901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794552969,0.09620778,67902.0,67901.0,0.11252617]
["bitfinex-derivatives","BTCF0:USTF0",1729794553177,0.05195702,67902.0,67901.0,0.11252617]
["bitfinex-derivatives","BTCF0:USTF0",1729794554369,0.05195702,67902.0,67901.0,0.07333356]
["bitfinex-derivatives","BTCF0:USTF0",1729794554572,0.0747735,67902.0,67901.0,0.18565597]
["bitfinex-derivatives","BTCF0:USTF0",1729794555075,0.02281648,67902.0,67901.0,0.11252241]
["bitfinex-derivatives","BTCF0:USTF0",1729794555272,0.72244,67903.0,67901.0,0.11252241]
["bitfinex-derivatives","BTCF0:USTF0",1729794555468,0.7216,67903.0,67901.0,0.07332677]
["bitfinex-derivatives","BTCF0:USTF0",1729794555674,0.795282,67903.0,67902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794556975,0.8179663,67903.0,67902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794560773,0.8179663,67903.0,67891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729794560774,0.073694,67892.0,67891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729794560978,0.58733864,67892.0,67891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729794561277,0.58733864,67892.0,67891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794561979,0.58733864,67892.0,67891.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729794562376,0.434494,67892.0,67891.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729794562982,0.58733864,67892.0,67891.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729794563181,0.434494,67892.0,67891.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729794563479,0.3608,67892.0,67891.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729794564482,0.3608,67892.0,67891.0,1.573895]
["bitfinex-derivatives","BTCF0:USTF0",1729794564782,0.3608,67892.0,67889.0,0.23984464]
["bitfinex-derivatives","BTCF0:USTF0",1729794565285,0.3608,67892.0,67889.0,0.24004464]
["bitfinex-derivatives","BTCF0:USTF0",1729794565784,0.3608,67892.0,67891.0,0.943695]
["bitfinex-derivatives","BTCF0:USTF0",1729794567376,0.28704602,67892.0,67891.0,1.05602232]
["bitfinex-derivatives","BTCF0:USTF0",1729794567589,0.28704602,67892.0,67891.0,1.35385935]
["bitfinex-derivatives","BTCF0:USTF0",1729794567994,0.51358466,67892.0,67891.0,1.19274377]
["bitfinex-derivatives","BTCF0:USTF0",1729794568784,0.58733864,67892.0,67891.0,1.19274377]
["bitfinex-derivatives","BTCF0:USTF0",1729794569883,0.22653864,67892.0,67891.0,1.19274377]
["bitfinex-derivatives","BTCF0:USTF0",1729794570083,0.58733864,67892.0,67891.0,1.19274377]
["bitfinex-derivatives","BTCF0:USTF0",1729794570287,0.53571092,67892.0,67891.0,1.19274377]
["bitfinex-derivatives","BTCF0:USTF0",1729794570588,0.57054934,67892.0,67891.0,1.35385914]
["bitfinex-derivatives","BTCF0:USTF0",1729794570983,0.57054934,67892.0,67891.0,1.19274377]
["bitfinex-derivatives","BTCF0:USTF0",1729794571183,0.20974934,67892.0,67891.0,1.19274377]
["bitfinex-derivatives","BTCF0:USTF0",1729794571987,0.57054934,67892.0,67891.0,1.19274377]
["bitfinex-derivatives","BTCF0:USTF0",1729794572189,0.57054934,67892.0,67891.0,1.19275472]
["bitfinex-derivatives","BTCF0:USTF0",1729794573188,0.51364464,67892.0,67891.0,1.19275472]
["bitfinex-derivatives","BTCF0:USTF0",1729794573387,0.58733864,67892.0,67891.0,1.19275472]
["bitfinex-derivatives","BTCF0:USTF0",1729794574694,0.58733864,67892.0,67891.0,1.05602726]
["bitfinex-derivatives","BTCF0:USTF0",1729794574695,0.55046003,67892.0,67891.0,1.05602726]
["bitfinex-derivatives","BTCF0:USTF0",1729794575486,0.55046003,67892.0,67891.0,0.98233226]
["bitfinex-derivatives","BTCF0:USTF0",1729794576284,0.55046003,67892.0,67891.0,1.11906101]
["bitfinex-derivatives","BTCF0:USTF0",1729794580495,0.55046003,67892.0,67891.0,1.19275601]
["bitfinex-derivatives","BTCF0:USTF0",1729794582381,0.55046003,67892.0,67891.0,1.19275024]
["bitfinex-derivatives","BTCF0:USTF0",1729794582694,0.55046003,67892.0,67891.0,1.08042]
["bitfinex-derivatives","BTCF0:USTF0",1729794583195,0.55046003,67892.0,67891.0,0.943695]
["bitfinex-derivatives","BTCF0:USTF0",1729794584288,0.434494,67892.0,67891.0,0.943695]
["bitfinex-derivatives","BTCF0:USTF0",1729794584688,0.3608,67892.0,67891.0,0.943695]
["bitfinex-derivatives","BTCF0:USTF0",1729794585293,0.073689,67896.0,67891.0,0.943695]
["bitfinex-derivatives","BTCF0:USTF0",1729794585294,0.02285997,67897.0,67892.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1729794585498,0.3608,67900.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729794585684,0.3608,67900.0,67899.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729794585887,0.3608,67900.0,67899.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729794586087,0.15284464,67901.0,67900.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729794586498,0.15284464,67901.0,67900.0,0.160685]
["bitfinex-derivatives","BTCF0:USTF0",1729794587093,0.17606435,67901.0,67900.0,0.160685]
["bitfinex-derivatives","BTCF0:USTF0",1729794591494,0.17606435,67901.0,67900.0,0.34645607]
["bitfinex-derivatives","BTCF0:USTF0",1729794591700,0.17606435,67901.0,67900.0,0.23414397]
["bitfinex-derivatives","BTCF0:USTF0",1729794594896,0.02321971,67901.0,67900.0,0.23414397]
["bitfinex-derivatives","BTCF0:USTF0",1729794595104,0.15284464,67901.0,67900.0,0.23414397]
["bitfinex-derivatives","BTCF0:USTF0",1729794596505,0.15284464,67901.0,67900.0,0.160685]
["bitfinex-derivatives","BTCF0:USTF0",1729794597504,0.36667461,67901.0,67900.0,0.160685]
["bitfinex-derivatives","BTCF0:USTF0",1729794598102,0.18893542,67901.0,67900.0,0.160685]
["bitfinex-derivatives","BTCF0:USTF0",1729794599507,0.26261942,67901.0,67900.0,0.160685]
["bitfinex-derivatives","BTCF0:USTF0",1729794600000,0.3078596,67901.0,67900.0,0.160685]
["bitfinex-derivatives","BTCF0:USTF0",1729794600201,0.36667745,67901.0,67900.0,0.160685]
["bitfinex-derivatives","BTCF0:USTF0",1729794600410,0.08133096,67901.0,67900.0,0.160685]
["bitfinex-derivatives","BTCF0:USTF0",1729794600710,0.13247392,67901.0,67900.0,0.160685]
["bitfinex-derivatives","BTCF0:USTF0",1729794600910,0.08132824,67901.0,67900.0,0.160685]
["bitfinex-derivatives","BTCF0:USTF0",1729794601512,0.13247372,67901.0,67900.0,0.160685]
["bitfinex-derivatives","BTCF0:USTF0",1729794601705,0.08132824,67901.0,67900.0,0.160685]
["bitfinex-derivatives","BTCF0:USTF0",1729794602304,0.21380196,67901.0,67900.0,0.160685]
["bitfinex-derivatives","BTCF0:USTF0",1729794602608,0.08132824,67901.0,67900.0,0.160685]
["bitfinex-derivatives","BTCF0:USTF0",1729794603207,0.15501224,67901.0,67900.0,0.160685]
["bitfinex-derivatives","BTCF0:USTF0",1729794604413,0.073684,67901.0,67900.0,0.160685]
["bitfinex-derivatives","BTCF0:USTF0",1729794605008,0.073684,67901.0,67900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794605607,0.073684,67901.0,67900.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729794606703,0.073684,67901.0,67900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794608410,0.073684,67901.0,67900.0,0.07365897]
["bitfinex-derivatives","BTCF0:USTF0",1729794608618,0.073684,67901.0,67900.0,0.18597449]
["bitfinex-derivatives","BTCF0:USTF0",1729794609619,0.073684,67901.0,67900.0,0.07365897]
["bitfinex-derivatives","BTCF0:USTF0",1729794609811,0.073684,67901.0,67900.0,0.18597388]
["bitfinex-derivatives","BTCF0:USTF0",1729794610011,0.073684,67901.0,67900.0,0.18597667]
["bitfinex-derivatives","BTCF0:USTF0",1729794610913,0.073684,67901.0,67900.0,0.1862027]
["bitfinex-derivatives","BTCF0:USTF0",1729794611324,0.073684,67901.0,67900.0,0.1125177]
["bitfinex-derivatives","BTCF0:USTF0",1729794611511,0.073684,67901.0,67900.0,0.07374956]
["bitfinex-derivatives","BTCF0:USTF0",1729794611706,0.073684,67901.0,67900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794612413,0.15501745,67901.0,67900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794616316,0.25538765,67901.0,67900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794616511,0.30825059,67901.0,67900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794618523,0.3608178,67901.0,67900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794619523,0.22662141,67901.0,67900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794622328,0.58742141,67901.0,67900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794623627,0.58742141,67901.0,67900.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729794626431,0.72478141,67901.0,67900.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729794627329,0.72478141,67901.0,67900.0,0.943885]
["bitfinex-derivatives","BTCF0:USTF0",1729794628325,0.72478141,67901.0,67900.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729794629823,0.36398141,67901.0,67900.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729794630024,0.72478141,67901.0,67900.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729794630924,0.72478141,67901.0,67900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794633630,0.36398141,67901.0,67900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794633822,0.72478141,67901.0,67900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794634622,0.88744768,67901.0,67900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794636523,0.073688,67897.0,67896.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729794636723,0.073695,67892.0,67891.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729794636927,0.30797466,67892.0,67891.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1729794637121,0.3608374,67892.0,67891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794638832,0.3608374,67892.0,67891.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729794639932,0.7216374,67892.0,67891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794640435,0.66908055,67892.0,67891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794641021,0.7208876,67892.0,67891.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729794641539,0.63954521,67892.0,67891.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729794641726,0.55820976,67892.0,67891.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729794643629,0.4578292,67892.0,67891.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729794644036,0.55820976,67892.0,67891.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729794645334,0.55820976,67892.0,67891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794645529,0.3841342,67892.0,67891.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729794645728,0.0233342,67892.0,67891.0,0.17427556]
["bitfinex-derivatives","BTCF0:USTF0",1729794646030,0.1298,67898.0,67897.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729794646335,0.073685,67901.0,67900.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729794646532,0.17406556,67901.0,67900.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1729794646737,0.10038056,67901.0,67900.0,0.943884]
["bitfinex-derivatives","BTCF0:USTF0",1729794646934,0.61331752,67903.0,67901.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729794647234,0.073683,67902.0,67901.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729794647623,0.48351752,67903.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729794647624,0.02233696,67903.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729794647822,0.3608,67907.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729794647823,0.3608,67907.0,67902.0,0.05876968]
["bitfinex-derivatives","BTCF0:USTF0",1729794648031,0.073676,67908.0,67907.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729794648229,0.17405656,67908.0,67907.0,0.11772497]
["bitfinex-derivatives","BTCF0:USTF0",1729794648425,0.17405656,67908.0,67907.0,0.11792497]
["bitfinex-derivatives","BTCF0:USTF0",1729794648631,0.17405656,67908.0,67907.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729794648832,0.17405656,67908.0,67907.0,0.11792497]
["bitfinex-derivatives","BTCF0:USTF0",1729794649222,0.53485656,67908.0,67907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794649422,0.63523712,67908.0,67907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794649624,0.7978834,67908.0,67907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794649826,0.7242074,67908.0,67907.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1729794650038,0.7242074,67908.0,67907.0,0.174214]
["bitfinex-derivatives","BTCF0:USTF0",1729794650039,0.16264628,67908.0,67907.0,0.174214]
["bitfinex-derivatives","BTCF0:USTF0",1729794650338,0.10979004,67908.0,67907.0,0.174214]
["bitfinex-derivatives","BTCF0:USTF0",1729794650536,0.2101706,67908.0,67907.0,0.07383344]
["bitfinex-derivatives","BTCF0:USTF0",1729794650723,0.2101706,67908.0,67907.0,0.174214]
["bitfinex-derivatives","BTCF0:USTF0",1729794651130,0.16263649,67908.0,67907.0,0.174214]
["bitfinex-derivatives","BTCF0:USTF0",1729794651324,0.05285624,67913.0,67912.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729794651536,0.07566358,67914.0,67913.0,0.26135156]
["bitfinex-derivatives","BTCF0:USTF0",1729794651833,0.05285257,67914.0,67913.0,0.26155156]
["bitfinex-derivatives","BTCF0:USTF0",1729794652425,0.24405824,67914.0,67913.0,0.26155156]
["bitfinex-derivatives","BTCF0:USTF0",1729794652928,0.05285257,67914.0,67913.0,0.26155156]
["bitfinex-derivatives","BTCF0:USTF0",1729794653128,0.3608,67920.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729794653129,0.02261221,67915.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729794653329,0.05285257,67919.0,67914.0,0.97038056]
["bitfinex-derivatives","BTCF0:USTF0",1729794653538,0.05285257,67919.0,67918.0,0.17404656]
["bitfinex-derivatives","BTCF0:USTF0",1729794653732,0.05285257,67919.0,67918.0,0.17424656]
["bitfinex-derivatives","BTCF0:USTF0",1729794653933,0.10038056,67919.0,67918.0,0.17424656]
["bitfinex-derivatives","BTCF0:USTF0",1729794654232,0.05285257,67921.0,67918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794654233,0.20572547,67921.0,67918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794654431,0.05285257,67920.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729794656240,0.09807708,67920.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729794656836,0.54144347,67921.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729794657036,0.54068347,67921.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729794657230,0.54068347,67921.0,67920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794659255,0.61434547,67921.0,67920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794659634,0.54068347,67921.0,67918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794659844,0.073664,67919.0,67918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794660142,0.073664,67919.0,67918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794661244,0.10212724,67919.0,67918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794661848,0.02846324,67919.0,67918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794662036,0.72244,67920.0,67918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794662233,0.7216,67920.0,67919.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1729794662535,0.7216,67920.0,67919.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729794666844,0.3608,67920.0,67919.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729794668840,0.3608,67920.0,67919.0,0.2267369]
["bitfinex-derivatives","BTCF0:USTF0",1729794669247,0.3608,67920.0,67919.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729794669448,0.5136729,67920.0,67919.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729794671847,0.6762881,67920.0,67917.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1729794672151,0.1528729,67916.0,67915.0,0.13548239]
["bitfinex-derivatives","BTCF0:USTF0",1729794672350,0.26264196,67916.0,67915.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729794672738,0.28702664,67916.0,67915.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1729794673054,0.28702664,67916.0,67915.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729794673350,0.28703326,67916.0,67915.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729794676359,0.23449776,67916.0,67915.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729794677460,0.13416036,67916.0,67915.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729794677650,0.08131422,67916.0,67915.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729794678243,0.0813078,67916.0,67915.0,0.22674972]
["bitfinex-derivatives","BTCF0:USTF0",1729794678646,0.0813078,67916.0,67915.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729794679858,0.15288072,67918.0,67917.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1729794680157,0.15288072,67918.0,67917.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729794681052,0.51368072,67918.0,67917.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729794684750,0.51368072,67918.0,67917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794684948,0.58734672,67918.0,67917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794686052,0.51368072,67918.0,67917.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729794686851,0.64783598,67918.0,67917.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729794688660,0.72150198,67918.0,67917.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729794689356,0.13415526,67918.0,67917.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729794689555,0.19120567,67924.0,67917.0,0.30576144]
["bitfinex-derivatives","BTCF0:USTF0",1729794689855,0.3608,67943.0,67929.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729794689856,0.02690483,67930.0,67929.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729794690048,0.09034043,67931.0,67929.0,0.51368072]
["bitfinex-derivatives","BTCF0:USTF0",1729794690251,0.09034043,67931.0,67930.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729794690446,0.09034043,67931.0,67930.0,0.943853]
["bitfinex-derivatives","BTCF0:USTF0",1729794690649,0.0872,67947.0,67930.0,1.53837372]
["bitfinex-derivatives","BTCF0:USTF0",1729794690852,0.09034043,67940.0,67939.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729794691055,0.09034043,67940.0,67939.0,0.22652372]
["bitfinex-derivatives","BTCF0:USTF0",1729794691355,0.09034043,67940.0,67939.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729794692452,0.09034043,67940.0,67939.0,0.943643]
["bitfinex-derivatives","BTCF0:USTF0",1729794693154,0.09034043,67940.0,67939.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1729794693454,0.11720068,67940.0,67939.0,1.09652372]
["bitfinex-derivatives","BTCF0:USTF0",1729794693758,0.17002743,67940.0,67939.0,0.943643]
["bitfinex-derivatives","BTCF0:USTF0",1729794693958,0.32290815,67940.0,67939.0,0.943643]
["bitfinex-derivatives","BTCF0:USTF0",1729794694455,0.36811649,67940.0,67939.0,0.943643]
["bitfinex-derivatives","BTCF0:USTF0",1729794694757,0.2700814,67940.0,67939.0,0.943643]
["bitfinex-derivatives","BTCF0:USTF0",1729794695156,0.3437234,67940.0,67939.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1729794695361,0.2700814,67940.0,67934.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729794695553,0.22652772,67935.0,67934.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729794695752,0.31686815,67935.0,67934.0,0.943847]
["bitfinex-derivatives","BTCF0:USTF0",1729794697063,0.31686815,67935.0,67934.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729794697561,0.16398743,67935.0,67934.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729794697757,0.09034043,67935.0,67934.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729794698155,0.24322115,67935.0,67934.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729794698761,0.09034043,67935.0,67934.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729794698963,0.24322115,67935.0,67934.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729794699661,0.09034043,67935.0,67934.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729794700164,0.09034043,67935.0,67934.0,0.943847]
["bitfinex-derivatives","BTCF0:USTF0",1729794700560,0.15288072,67938.0,67937.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729794700765,0.17988126,67938.0,67937.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729794700963,0.27062169,67938.0,67937.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729794701859,0.3066903,67938.0,67937.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729794707271,0.27062169,67938.0,67937.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729794707772,0.30669027,67938.0,67937.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729794708361,0.03606709,67938.0,67937.0,0.66832572]
["bitfinex-derivatives","BTCF0:USTF0",1729794708569,0.28493828,67946.0,67937.0,0.59468072]
["bitfinex-derivatives","BTCF0:USTF0",1729794708769,0.24322115,67946.0,67939.0,0.22652372]
["bitfinex-derivatives","BTCF0:USTF0",1729794708970,0.15288072,67943.0,67940.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1729794709177,0.15288072,67943.0,67942.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729794709565,0.15328072,67946.0,67940.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729794709874,0.24402115,67946.0,67945.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729794710578,0.24402115,67946.0,67945.0,0.943836]
["bitfinex-derivatives","BTCF0:USTF0",1729794712172,0.24402115,67946.0,67945.0,1.00239669]
["bitfinex-derivatives","BTCF0:USTF0",1729794712372,0.31765615,67946.0,67945.0,0.943836]
["bitfinex-derivatives","BTCF0:USTF0",1729794712672,0.24402115,67946.0,67945.0,1.00238078]
["bitfinex-derivatives","BTCF0:USTF0",1729794712868,0.24402115,67946.0,67945.0,0.943836]
["bitfinex-derivatives","BTCF0:USTF0",1729794713261,0.24402115,67946.0,67945.0,1.36318078]
["bitfinex-derivatives","BTCF0:USTF0",1729794713464,0.24402115,67946.0,67945.0,1.45751672]
["bitfinex-derivatives","BTCF0:USTF0",1729794713465,0.09114043,67946.0,67945.0,1.45751672]
["bitfinex-derivatives","BTCF0:USTF0",1729794713669,0.05429561,67946.0,67945.0,1.45751672]
["bitfinex-derivatives","BTCF0:USTF0",1729794716065,0.0004,67946.0,67945.0,1.45751672]
["bitfinex-derivatives","BTCF0:USTF0",1729794716575,0.162123,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729794716876,0.0004,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729794717060,0.05429561,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729794717266,0.08049834,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729794719279,0.08049834,67958.0,67957.0,0.22650372]
["bitfinex-derivatives","BTCF0:USTF0",1729794719468,0.02660273,67958.0,67957.0,0.22650372]
["bitfinex-derivatives","BTCF0:USTF0",1729794719770,0.02660273,67958.0,67957.0,0.27045743]
["bitfinex-derivatives","BTCF0:USTF0",1729794719970,0.02660273,67958.0,67957.0,0.22650372]
["bitfinex-derivatives","BTCF0:USTF0",1729794720881,0.23337906,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729794721577,0.30700106,67958.0,67957.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729794722075,0.38625978,67958.0,67950.0,0.04395371]
["bitfinex-derivatives","BTCF0:USTF0",1729794722282,0.12752861,67948.0,67947.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729794722478,0.64120933,67948.0,67947.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1729794722786,0.64120933,67948.0,67945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794722787,0.56757633,67948.0,67945.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1729794723083,0.12793061,67946.0,67945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794723677,0.12793061,67946.0,67945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794724377,0.48873061,67946.0,67945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794724972,0.57001173,67946.0,67945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794725569,0.6228407,67946.0,67945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794727568,0.64956168,67946.0,67945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794728181,0.8024424,67946.0,67945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794730481,0.57592668,67946.0,67945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794730784,0.57592668,67946.0,67945.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729794731374,0.7288074,67946.0,67945.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729794731670,0.67597843,67946.0,67945.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729794731872,0.59469731,67946.0,67945.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729794732380,0.08101659,67946.0,67945.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729794734783,0.23389731,67946.0,67945.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729794737077,0.30753231,67946.0,67945.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729794737375,0.30753231,67946.0,67945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794737978,0.66833231,67946.0,67945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794739988,0.80244568,67946.0,67945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794742889,0.76637487,67946.0,67945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794743094,0.80244562,67946.0,67945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794746890,0.72116255,67946.0,67945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794747082,0.66833231,67946.0,67945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794748291,0.66833231,67946.0,67937.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794748292,0.073644,67938.0,67937.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794748490,0.073644,67938.0,67930.0,0.04418888]
["bitfinex-derivatives","BTCF0:USTF0",1729794748491,0.073647,67935.0,67930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794748797,0.28042333,67935.0,67930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794749401,0.28042333,67935.0,67934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794750887,0.43330405,67935.0,67934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794752997,0.28042333,67935.0,67934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794753189,0.43330405,67935.0,67934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794754098,0.45922706,67935.0,67934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794754994,0.45922706,67935.0,67934.0,0.04438888]
["bitfinex-derivatives","BTCF0:USTF0",1729794755195,0.45922706,67935.0,67934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794756802,0.07365,67932.0,67931.0,0.04398888]
["bitfinex-derivatives","BTCF0:USTF0",1729794756999,0.073653,67930.0,67929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794757194,0.60882861,67930.0,67929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794757503,0.60882861,67930.0,67929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794761003,0.76170933,67930.0,67929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794762096,0.89585617,67930.0,67929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794766202,0.89333617,67930.0,67929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794767005,0.89333431,67930.0,67929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794767300,0.8933343,67930.0,67929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794769610,0.8933343,67930.0,67926.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1729794769611,0.073656,67927.0,67926.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729794769802,0.073657,67926.0,67925.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1729794770004,0.12755261,67926.0,67925.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1729794770204,0.48835261,67926.0,67925.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729794773808,0.84915261,67926.0,67925.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729794774314,0.87570216,67926.0,67925.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729794777103,0.95701052,67926.0,67925.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729794778517,1.31939406,67926.0,67925.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729794779412,1.3722407,67926.0,67925.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729794779906,1.11244815,67926.0,67925.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729794780715,1.21052114,67926.0,67925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794780910,1.21052146,67926.0,67925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794782205,1.15767482,67926.0,67925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794782406,1.31965659,67926.0,67925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794782606,1.15767482,67926.0,67925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794783508,1.21052307,67926.0,67925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794783725,1.31965659,67926.0,67925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794784009,1.15767482,67926.0,67925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794784205,1.03950199,67926.0,67925.0,0.11248823]
["bitfinex-derivatives","BTCF0:USTF0",1729794785207,1.03950199,67926.0,67925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794785522,1.03950199,67926.0,67925.0,0.11249125]
["bitfinex-derivatives","BTCF0:USTF0",1729794787704,1.03950199,67926.0,67925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794789820,1.03950199,67926.0,67925.0,0.11249101]
["bitfinex-derivatives","BTCF0:USTF0",1729794792321,1.17366435,67926.0,67925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794795514,0.81286435,67926.0,67925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794795715,1.17366435,67926.0,67925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794797224,1.33568563,67926.0,67925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794797625,1.17366435,67926.0,67925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794797829,0.97489786,67926.0,67919.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1729794798014,0.41469561,67920.0,67918.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1729794798220,0.5150276,67920.0,67919.0,0.160464]
["bitfinex-derivatives","BTCF0:USTF0",1729794798520,0.55110911,67920.0,67919.0,0.160464]
["bitfinex-derivatives","BTCF0:USTF0",1729794799320,0.5886906,67920.0,67919.0,0.160464]
["bitfinex-derivatives","BTCF0:USTF0",1729794799521,0.5886906,67920.0,67919.0,0.23390349]
["bitfinex-derivatives","BTCF0:USTF0",1729794799920,0.5886906,67920.0,67919.0,0.34618758]
["bitfinex-derivatives","BTCF0:USTF0",1729794800120,0.5886906,67920.0,67919.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1729794800623,0.68902259,67920.0,67918.0,0.16533949]
["bitfinex-derivatives","BTCF0:USTF0",1729794800814,0.68902259,67920.0,67915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794800815,0.073668,67916.0,67915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794801015,0.5886956,67916.0,67915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794801222,0.5886956,67916.0,67915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794802619,0.48836361,67916.0,67915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794802817,0.68902759,67916.0,67915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794803727,1.04982759,67916.0,67915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794805523,1.04982759,67916.0,67910.0,0.05879846]
["bitfinex-derivatives","BTCF0:USTF0",1729794805820,0.32823259,67911.0,67910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794806621,0.12756861,67911.0,67910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794807025,0.2279006,67911.0,67910.0,0.05899846]
["bitfinex-derivatives","BTCF0:USTF0",1729794810431,0.28047325,67911.0,67910.0,0.05899846]
["bitfinex-derivatives","BTCF0:USTF0",1729794810921,0.28047325,67911.0,67910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794814431,0.41465171,67911.0,67910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794817438,0.77545171,67911.0,67910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794819230,0.77545471,67911.0,67910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794822340,0.64127325,67911.0,67910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794825549,1.00207325,67911.0,67910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794829140,1.15497789,67911.0,67899.0,0.05879846]
["bitfinex-derivatives","BTCF0:USTF0",1729794829346,0.79418489,67905.0,67899.0,0.05879846]
["bitfinex-derivatives","BTCF0:USTF0",1729794829545,0.79418489,67905.0,67904.0,0.00240855]
["bitfinex-derivatives","BTCF0:USTF0",1729794830433,0.64128025,67905.0,67904.0,0.00240855]
["bitfinex-derivatives","BTCF0:USTF0",1729794830845,0.64128025,67905.0,67904.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794831743,0.72050489,67905.0,67899.0,0.05879846]
["bitfinex-derivatives","BTCF0:USTF0",1729794831939,0.43338989,67900.0,67899.0,0.05879846]
["bitfinex-derivatives","BTCF0:USTF0",1729794832139,0.43338989,67900.0,67899.0,0.05899846]
["bitfinex-derivatives","BTCF0:USTF0",1729794832340,0.32833625,67900.0,67899.0,0.05899846]
["bitfinex-derivatives","BTCF0:USTF0",1729794834950,0.22795843,67900.0,67899.0,0.05899846]
["bitfinex-derivatives","BTCF0:USTF0",1729794836647,0.39651128,67900.0,67899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794836950,0.44175373,67900.0,67899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794837651,0.36041642,67900.0,67899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794838148,0.38761146,67900.0,67899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794841846,0.25515347,67900.0,67899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794843051,0.35553129,67900.0,67899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794844759,0.43687214,67900.0,67899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794846443,0.073694,67892.0,67891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794846646,0.83688168,67892.0,67891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794846847,0.83688168,67892.0,67891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794847048,0.73650386,67892.0,67891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794847360,0.073696,67890.0,67889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794847653,0.20893829,67890.0,67889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794848557,0.34137164,67890.0,67889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794848948,0.20893829,67890.0,67889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794850755,0.31741829,67890.0,67889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794852751,0.23607161,67890.0,67889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794857358,0.12759161,67890.0,67889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794857556,0.23607161,67890.0,67889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794858254,0.12759161,67890.0,67889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794858455,0.23607161,67890.0,67889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794859357,0.12759161,67890.0,67889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794859560,0.23607161,67890.0,67889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794863162,0.12759161,67890.0,67889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794863568,0.23607161,67890.0,67889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794867870,0.3174229,67890.0,67889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794868466,0.53217753,67890.0,67889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794868659,0.53217753,67890.0,67878.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1729794868660,0.073708,67879.0,67878.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1729794868860,0.434508,67879.0,67878.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1729794869068,0.6772153,67879.0,67878.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1729794869572,0.77759312,67879.0,67878.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1729794871169,0.93186655,67879.0,67878.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1729794871479,0.93186655,67879.0,67878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794872385,0.83148873,67879.0,67878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794872565,0.073715,67872.0,67871.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1729794872771,0.77051754,67872.0,67871.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1729794872971,0.77051754,67872.0,67871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794873868,0.82340728,67872.0,67871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794874068,0.82343137,67872.0,67871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794874270,0.92870793,67872.0,67871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794874868,0.64142671,67872.0,67871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794879474,0.66842297,67872.0,67871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794879777,1.02922297,67872.0,67871.0,0.04421513]
["bitfinex-derivatives","BTCF0:USTF0",1729794879981,1.02922297,67872.0,67871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794880785,1.02922297,67872.0,67871.0,0.04421539]
["bitfinex-derivatives","BTCF0:USTF0",1729794882980,1.02922297,67872.0,67871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794883883,1.06533485,67872.0,67871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794885175,1.21835095,67872.0,67871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794885379,1.21835095,67872.0,67857.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1729794885681,0.1530161,67858.0,67857.0,0.160032]
["bitfinex-derivatives","BTCF0:USTF0",1729794886087,0.1530161,67858.0,67857.0,0.602152]
["bitfinex-derivatives","BTCF0:USTF0",1729794886282,0.1530161,67858.0,67857.0,0.160032]
["bitfinex-derivatives","BTCF0:USTF0",1729794887684,0.2267471,67858.0,67857.0,0.160032]
["bitfinex-derivatives","BTCF0:USTF0",1729794889886,0.13819678,67858.0,67857.0,0.36050886]
["bitfinex-derivatives","BTCF0:USTF0",1729794890582,0.13819678,67858.0,67857.0,0.36051062]
["bitfinex-derivatives","BTCF0:USTF0",1729794890783,0.49899678,67858.0,67857.0,0.36051062]
["bitfinex-derivatives","BTCF0:USTF0",1729794891090,0.49899678,67858.0,67857.0,0.27241815]
["bitfinex-derivatives","BTCF0:USTF0",1729794891781,0.13819678,67858.0,67857.0,0.27241815]
["bitfinex-derivatives","BTCF0:USTF0",1729794892187,0.13819678,67858.0,67857.0,0.36044073]
["bitfinex-derivatives","BTCF0:USTF0",1729794892785,0.073731,67858.0,67857.0,0.36044073]
["bitfinex-derivatives","BTCF0:USTF0",1729794892990,0.073731,67858.0,67857.0,0.27241815]
["bitfinex-derivatives","BTCF0:USTF0",1729794893377,0.10057887,67858.0,67857.0,0.27241815]
["bitfinex-derivatives","BTCF0:USTF0",1729794895687,0.10057887,67858.0,67857.0,0.36044073]
["bitfinex-derivatives","BTCF0:USTF0",1729794896390,0.2009995,67858.0,67857.0,0.36044073]
["bitfinex-derivatives","BTCF0:USTF0",1729794896590,0.2009995,67858.0,67857.0,0.27241815]
["bitfinex-derivatives","BTCF0:USTF0",1729794896787,0.5617995,67858.0,67857.0,0.27241815]
["bitfinex-derivatives","BTCF0:USTF0",1729794897579,0.5617995,67858.0,67857.0,0.40920756]
["bitfinex-derivatives","BTCF0:USTF0",1729794898188,0.4880685,67858.0,67857.0,0.40920756]
["bitfinex-derivatives","BTCF0:USTF0",1729794898886,0.5617995,67858.0,67857.0,0.40920756]
["bitfinex-derivatives","BTCF0:USTF0",1729794900390,0.36168,67867.0,67857.0,0.85128756]
["bitfinex-derivatives","BTCF0:USTF0",1729794900689,0.073721,67867.0,67866.0,0.26234458]
["bitfinex-derivatives","BTCF0:USTF0",1729794900889,0.073721,67867.0,67866.0,0.37473073]
["bitfinex-derivatives","BTCF0:USTF0",1729794901084,0.17414163,67867.0,67866.0,1.15652678]
["bitfinex-derivatives","BTCF0:USTF0",1729794901288,0.17414163,67867.0,67866.0,1.14451296]
["bitfinex-derivatives","BTCF0:USTF0",1729794901782,0.17414163,67867.0,67866.0,1.05630615]
["bitfinex-derivatives","BTCF0:USTF0",1729794901985,0.17414163,67867.0,67866.0,1.1445275]
["bitfinex-derivatives","BTCF0:USTF0",1729794902183,0.10042063,67867.0,67866.0,1.1445275]
["bitfinex-derivatives","BTCF0:USTF0",1729794902487,0.10042063,67867.0,67866.0,1.05630615]
["bitfinex-derivatives","BTCF0:USTF0",1729794903087,0.10042063,67867.0,67866.0,1.19308392]
["bitfinex-derivatives","BTCF0:USTF0",1729794904899,0.13653135,67867.0,67866.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1729794905795,0.21025235,67867.0,67866.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1729794906389,0.17414163,67867.0,67866.0,0.943922]
["bitfinex-derivatives","BTCF0:USTF0",1729794907186,0.10042063,67867.0,67866.0,0.943922]
["bitfinex-derivatives","BTCF0:USTF0",1729794907384,0.17414163,67867.0,67866.0,0.943922]
["bitfinex-derivatives","BTCF0:USTF0",1729794911287,0.3608,67880.0,67866.0,0.943922]
["bitfinex-derivatives","BTCF0:USTF0",1729794911288,0.073709,67878.0,67877.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729794911498,0.02425882,67878.0,67876.0,0.10042063]
["bitfinex-derivatives","BTCF0:USTF0",1729794911797,0.10042063,67878.0,67877.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729794912289,0.10042063,67878.0,67877.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1729794913096,0.073705,67882.0,67877.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1729794913294,0.073705,67882.0,67881.0,0.04406454]
["bitfinex-derivatives","BTCF0:USTF0",1729794913491,0.20658063,67884.0,67882.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729794913800,0.02453898,67886.0,67884.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729794914099,0.10042063,67885.0,67884.0,0.11776173]
["bitfinex-derivatives","BTCF0:USTF0",1729794914287,0.10042063,67885.0,67884.0,0.04405973]
["bitfinex-derivatives","BTCF0:USTF0",1729794914488,0.10042063,67885.0,67883.0,0.04405973]
["bitfinex-derivatives","BTCF0:USTF0",1729794914696,0.10042063,67884.0,67882.0,0.11776373]
["bitfinex-derivatives","BTCF0:USTF0",1729794914889,0.27454326,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794916097,0.63534326,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794916401,0.27454326,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794916601,0.17412263,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794916899,0.073702,67884.0,67883.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1729794917099,0.02477946,67888.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729794917303,0.17411663,67891.0,67886.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729794917505,0.10042063,67890.0,67889.0,0.0440012]
["bitfinex-derivatives","BTCF0:USTF0",1729794917899,0.10042063,67890.0,67888.0,0.10042063]
["bitfinex-derivatives","BTCF0:USTF0",1729794918099,0.10042063,67890.0,67889.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1729794918605,0.10042063,67890.0,67889.0,0.9140012]
["bitfinex-derivatives","BTCF0:USTF0",1729794918808,0.10042063,67890.0,67889.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1729794920012,0.18176852,67890.0,67889.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1729794920212,0.18176852,67890.0,67889.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1729794920410,0.13422019,67890.0,67889.0,1.304497]
["bitfinex-derivatives","BTCF0:USTF0",1729794920607,0.1619144,67890.0,67889.0,1.304497]
["bitfinex-derivatives","BTCF0:USTF0",1729794920809,0.08134789,67890.0,67889.0,1.304497]
["bitfinex-derivatives","BTCF0:USTF0",1729794921211,0.1468785,67890.0,67889.0,1.304497]
["bitfinex-derivatives","BTCF0:USTF0",1729794921412,0.22822639,67890.0,67889.0,1.304497]
["bitfinex-derivatives","BTCF0:USTF0",1729794921927,0.1468306,67907.0,67890.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1729794922111,0.02436266,67907.0,67906.0,0.15294607]
["bitfinex-derivatives","BTCF0:USTF0",1729794922314,0.15294607,67909.0,67906.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729794922520,0.14681295,67907.0,67906.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729794923018,0.05285837,67907.0,67906.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729794923219,0.05285837,67908.0,67907.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729794923608,0.14672094,67908.0,67907.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729794923808,0.66122701,67909.0,67907.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729794924012,0.68540747,67909.0,67907.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729794924210,0.53868653,67909.0,67908.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729794924415,0.53868653,67909.0,67908.0,0.943876]
["bitfinex-derivatives","BTCF0:USTF0",1729794927019,0.5839228,67909.0,67908.0,0.943876]
["bitfinex-derivatives","BTCF0:USTF0",1729794927419,0.04523627,67909.0,67908.0,0.943876]
["bitfinex-derivatives","BTCF0:USTF0",1729794927614,0.15294607,67914.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729794927815,0.0452339,67913.0,67908.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1729794928017,0.22661607,67914.0,67913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794928316,0.22661607,67914.0,67913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794930712,0.25200537,67914.0,67913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794931618,0.17833537,67914.0,67908.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729794931815,0.434475,67909.0,67908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794932020,0.434475,67909.0,67908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794934720,0.520475,67909.0,67908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794935133,0.61857204,67909.0,67908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794938634,0.61857204,67909.0,67908.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1729794938826,0.61857204,67909.0,67908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794939937,0.70977204,67909.0,67908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794941333,0.6645346,67909.0,67908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794941537,0.70977255,67909.0,67908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794942237,0.81012804,67909.0,67908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794943033,0.71203049,67909.0,67908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729794944638,0.3608,67909.0,67908.0,0.17463149]
["bitfinex-derivatives","BTCF0:USTF0",1729794945135,0.10612,67910.0,67908.0,0.17463149]
["bitfinex-derivatives","BTCF0:USTF0",1729794945136,0.10612,67910.0,67909.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1729794945641,0.10612,67910.0,67908.0,0.10095549]
["bitfinex-derivatives","BTCF0:USTF0",1729794945642,0.17402749,67912.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729794945846,0.10612,67911.0,67910.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729794948728,0.0253893,67914.0,67913.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729794948935,0.073671,67913.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729794949142,0.10035549,67912.0,67911.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1729794949340,0.17402749,67912.0,67911.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729794949544,0.17402749,67912.0,67911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794949545,0.28014749,67912.0,67911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794953438,0.38050298,67912.0,67911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794954040,0.28014749,67912.0,67911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794954737,0.38050298,67912.0,67911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794955143,0.38050298,67912.0,67902.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1729794955144,0.30683098,67912.0,67895.0,0.2090902]
["bitfinex-derivatives","BTCF0:USTF0",1729794955344,0.10035549,67896.0,67895.0,0.165089]
["bitfinex-derivatives","BTCF0:USTF0",1729794955544,0.17404449,67896.0,67895.0,0.165289]
["bitfinex-derivatives","BTCF0:USTF0",1729794955750,0.073689,67896.0,67895.0,0.165289]
["bitfinex-derivatives","BTCF0:USTF0",1729794955942,0.10035549,67896.0,67895.0,0.165289]
["bitfinex-derivatives","BTCF0:USTF0",1729794956246,0.17404449,67896.0,67895.0,0.1356012]
["bitfinex-derivatives","BTCF0:USTF0",1729794956746,0.17404449,67896.0,67895.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1729794957138,0.21928567,67896.0,67895.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1729794957752,0.27214992,67896.0,67895.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1729794958649,0.27214992,67896.0,67895.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1729794959640,0.27214992,67896.0,67895.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794963039,0.29732795,67896.0,67895.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794964249,0.29732795,67896.0,67888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794964456,0.17405249,67889.0,67888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794964652,0.37827792,67889.0,67888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794965245,0.28017249,67889.0,67888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794966349,0.48580442,67889.0,67888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794967254,0.33281071,67889.0,67888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794967552,0.48580442,67889.0,67888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794968147,0.073702,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794968347,0.58749571,67884.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794968543,0.58749571,67884.0,67883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794968852,0.58749571,67884.0,67877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794968853,0.073704,67883.0,67877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794969253,0.073704,67883.0,67882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729794971458,0.53911568,67884.0,67870.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1729794971765,0.22670771,67873.0,67872.0,0.00240983]
["bitfinex-derivatives","BTCF0:USTF0",1729794972150,0.27196684,67873.0,67872.0,0.00240983]
["bitfinex-derivatives","BTCF0:USTF0",1729794973261,0.22670771,67873.0,67872.0,0.00240983]
["bitfinex-derivatives","BTCF0:USTF0",1729794973563,0.27196689,67873.0,67872.0,0.00240983]
["bitfinex-derivatives","BTCF0:USTF0",1729794976257,0.27196689,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794977354,0.07010409,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794977663,0.2968118,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794980158,0.25155262,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794982561,0.09855891,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794982777,0.09855891,67873.0,67872.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1729794982956,0.09855891,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794983666,0.06167028,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794984565,0.08632222,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794984767,0.08632222,67873.0,67872.0,0.0442012]
["bitfinex-derivatives","BTCF0:USTF0",1729794985862,0.08632222,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794986066,0.08632222,67873.0,67872.0,0.04419609]
["bitfinex-derivatives","BTCF0:USTF0",1729794986361,0.08632222,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794986760,0.08632222,67873.0,67872.0,0.04419609]
["bitfinex-derivatives","BTCF0:USTF0",1729794987265,0.08632222,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794987767,0.08632222,67873.0,67872.0,0.59519371]
["bitfinex-derivatives","BTCF0:USTF0",1729794988263,0.08632222,67873.0,67872.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1729794989260,0.08632222,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794989868,0.08632222,67873.0,67872.0,0.04419609]
["bitfinex-derivatives","BTCF0:USTF0",1729794990065,0.08632222,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794990066,0.18671937,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794990570,0.08632222,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794991256,0.18671937,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794991455,0.18671937,67873.0,67872.0,0.04419609]
["bitfinex-derivatives","BTCF0:USTF0",1729794991659,0.08632222,67873.0,67872.0,0.04419609]
["bitfinex-derivatives","BTCF0:USTF0",1729794991867,0.18671937,67873.0,67872.0,0.04419609]
["bitfinex-derivatives","BTCF0:USTF0",1729794992461,0.18671937,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794992668,0.08632222,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794997575,0.13158315,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729794999575,0.2319803,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795001577,0.5927803,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795002077,0.59278064,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795002274,0.54751937,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795003275,0.44712222,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795004765,0.54751937,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795008282,0.65363937,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795010576,0.75179397,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795011670,0.70652998,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795011870,0.75179445,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795012271,0.85219162,67873.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795012474,0.6353153,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795012683,0.68057979,67867.0,67866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795012985,0.84277814,67867.0,67866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795013186,0.89717465,67867.0,67866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795013383,0.82345365,67867.0,67858.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1729795013581,0.073731,67858.0,67857.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795013882,0.11899549,67858.0,67857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795014579,0.2663839,67858.0,67857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795014776,0.11899549,67858.0,67857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795014980,0.21939264,67858.0,67857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795015171,0.11899549,67858.0,67857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795015784,0.20209549,67858.0,67857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795016281,0.56289549,67858.0,67857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795016576,0.56290776,67858.0,67857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795017285,0.517631,67858.0,67857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795017986,0.623791,67858.0,67857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795018283,0.434531,67858.0,67857.0,0.04457124]
["bitfinex-derivatives","BTCF0:USTF0",1729795018480,0.64108815,67858.0,67857.0,0.05929406]
["bitfinex-derivatives","BTCF0:USTF0",1729795018882,0.64108815,67858.0,67857.0,0.05917369]
["bitfinex-derivatives","BTCF0:USTF0",1729795019083,0.53492815,67858.0,67857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795019386,0.56000309,67858.0,67857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795020304,0.61262947,67858.0,67857.0,0.05917013]
["bitfinex-derivatives","BTCF0:USTF0",1729795020492,0.61262947,67858.0,67857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795020782,0.61262947,67858.0,67857.0,0.05917013]
["bitfinex-derivatives","BTCF0:USTF0",1729795021580,0.61262947,67858.0,67857.0,0.92917013]
["bitfinex-derivatives","BTCF0:USTF0",1729795025385,0.65790071,67858.0,67857.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1729795031901,0.80501567,67858.0,67857.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1729795032101,0.17809847,67858.0,67857.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1729795032306,0.17809847,67858.0,67857.0,0.944132]
["bitfinex-derivatives","BTCF0:USTF0",1729795032491,0.02307494,67858.0,67857.0,1.025232]
["bitfinex-derivatives","BTCF0:USTF0",1729795032693,0.3608,67864.0,67861.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729795033094,0.3608,67864.0,67863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795033296,0.073724,67864.0,67863.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729795033994,0.09864691,67864.0,67863.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729795037496,0.09864691,67864.0,67863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795039396,0.61854691,67864.0,67863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795042409,0.81940527,67864.0,67863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795046117,0.61854691,67864.0,67863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795046411,0.27727609,67864.0,67863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795046715,0.19907609,67864.0,67863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795047506,0.29723683,67864.0,67863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795047717,0.12308365,67864.0,67863.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729795048816,0.19680765,67864.0,67863.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729795053224,0.19680392,67864.0,67863.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729795055623,0.09864691,67864.0,67863.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729795057627,0.45944691,67864.0,67863.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729795058736,0.45944691,67864.0,67863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795058928,0.55987609,67864.0,67863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795059131,0.45944691,67864.0,67863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795061040,0.09864691,67864.0,67863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795062043,0.19907609,67864.0,67863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795062641,0.24434172,67864.0,67863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795065439,0.29723426,67864.0,67863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795070541,0.19907609,67864.0,67863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795080343,0.19907609,67864.0,67863.0,0.04425146]
["bitfinex-derivatives","BTCF0:USTF0",1729795080544,0.02492291,67864.0,67863.0,0.434725]
["bitfinex-derivatives","BTCF0:USTF0",1729795080752,0.073724,67864.0,67863.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729795080949,0.073724,67864.0,67863.0,0.13269513]
["bitfinex-derivatives","BTCF0:USTF0",1729795081146,0.073724,67864.0,67863.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729795083258,0.073724,67864.0,67863.0,0.11808198]
["bitfinex-derivatives","BTCF0:USTF0",1729795083755,0.073724,67864.0,67863.0,0.04435698]
["bitfinex-derivatives","BTCF0:USTF0",1729795083955,0.073724,67864.0,67863.0,0.11808198]
["bitfinex-derivatives","BTCF0:USTF0",1729795084158,0.073724,67864.0,67863.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729795085656,0.11898887,67864.0,67863.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729795088361,0.17188051,67864.0,67863.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729795088556,0.17188051,67864.0,67863.0,0.434725]
["bitfinex-derivatives","BTCF0:USTF0",1729795088956,0.09815651,67864.0,67863.0,0.434725]
["bitfinex-derivatives","BTCF0:USTF0",1729795089259,0.04526487,67864.0,67863.0,0.434725]
["bitfinex-derivatives","BTCF0:USTF0",1729795091757,0.19273316,67864.0,67863.0,0.434725]
["bitfinex-derivatives","BTCF0:USTF0",1729795091955,0.04526487,67864.0,67863.0,0.434725]
["bitfinex-derivatives","BTCF0:USTF0",1729795092153,0.19273316,67864.0,67863.0,0.434725]
["bitfinex-derivatives","BTCF0:USTF0",1729795092352,0.04526487,67864.0,67863.0,0.434725]
["bitfinex-derivatives","BTCF0:USTF0",1729795092557,0.17275543,67866.0,67865.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729795092763,0.02528714,67866.0,67865.0,1.10296218]
["bitfinex-derivatives","BTCF0:USTF0",1729795092964,0.07372,67868.0,67865.0,1.02943923]
["bitfinex-derivatives","BTCF0:USTF0",1729795093258,0.07372,67868.0,67867.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729795093857,0.07372,67868.0,67867.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729795093858,0.0982365,67868.0,67867.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729795095163,0.0982365,67868.0,67867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795098063,0.1834365,67868.0,67867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795099860,0.28386568,67868.0,67867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795100169,0.073724,67864.0,67863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795100356,0.073724,67864.0,67857.0,0.04450046]
["bitfinex-derivatives","BTCF0:USTF0",1729795100357,0.74142236,67864.0,67857.0,0.04450046]
["bitfinex-derivatives","BTCF0:USTF0",1729795100664,0.17416018,67858.0,67857.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729795100962,0.37250026,67858.0,67857.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729795101165,0.41776928,67858.0,67857.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1729795101469,0.30844119,67858.0,67857.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1729795102567,0.41763984,67858.0,67857.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1729795102762,0.4705353,67858.0,67857.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1729795102959,0.25554525,67858.0,67857.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1729795103358,0.30844007,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795103671,0.47053418,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795105063,0.08138507,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795105269,0.08138507,67858.0,67857.0,0.91476118]
["bitfinex-derivatives","BTCF0:USTF0",1729795107558,0.18181425,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795107764,0.17416018,67858.0,67857.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1729795108265,0.25516018,67858.0,67857.0,0.78470467]
["bitfinex-derivatives","BTCF0:USTF0",1729795110269,0.25516018,67858.0,67857.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1729795115662,0.38944438,67858.0,67857.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1729795117967,0.35332762,67858.0,67857.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1729795118274,0.3894443,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795118673,0.35332762,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795118872,0.09816744,67858.0,67857.0,0.91476118]
["bitfinex-derivatives","BTCF0:USTF0",1729795119078,0.08138613,67858.0,67857.0,0.91476118]
["bitfinex-derivatives","BTCF0:USTF0",1729795119374,0.08138613,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795119673,0.08138047,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795121173,0.18180965,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795121383,0.23470718,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795121877,0.32904277,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795122066,0.18180965,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795122770,0.10042918,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795124270,0.10042918,67858.0,67857.0,0.85843667]
["bitfinex-derivatives","BTCF0:USTF0",1729795124468,0.17416018,67858.0,67857.0,0.85843667]
["bitfinex-derivatives","BTCF0:USTF0",1729795126277,0.17416018,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795137987,0.30843306,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795143485,0.20800388,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795144994,0.073731,67858.0,67857.0,0.87313271]
["bitfinex-derivatives","BTCF0:USTF0",1729795145188,0.073731,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795159899,0.1098451,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795160100,0.15511168,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795160300,0.20800532,67858.0,67857.0,0.814332]
["bitfinex-derivatives","BTCF0:USTF0",1729795164692,0.20800532,67858.0,67857.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1729795164894,0.28160532,67858.0,67857.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729795165197,0.28160532,67858.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729795165198,0.073742,67848.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729795165398,0.21943776,67848.0,67847.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1729795165706,0.272335,67848.0,67847.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1729795166403,0.22706842,67848.0,67847.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1729795166611,0.34624211,67848.0,67847.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1729795167897,0.24807118,67848.0,67847.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1729795168205,0.24807118,67848.0,67847.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1729795169798,0.60887118,67848.0,67847.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1729795170207,0.60887118,67848.0,67847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795170996,0.63610251,67848.0,67847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795171401,0.74206251,67848.0,67847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795171610,1.18422251,67848.0,67847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795172607,0.073751,67839.0,67838.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1729795172808,0.53498018,67839.0,67838.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1729795173006,0.53498018,67839.0,67838.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1729795173206,0.63540936,67839.0,67838.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1729795175009,0.63540936,67839.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795175208,0.63540936,67839.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729795175209,1.10432754,67839.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729795175521,0.10042918,67822.0,67821.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729795175702,0.27462936,67822.0,67819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795175902,0.10042918,67820.0,67819.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729795176109,0.10042918,67820.0,67819.0,0.813973]
["bitfinex-derivatives","BTCF0:USTF0",1729795176409,0.17420118,67820.0,67819.0,0.813973]
["bitfinex-derivatives","BTCF0:USTF0",1729795176712,0.17420118,67820.0,67819.0,0.814173]
["bitfinex-derivatives","BTCF0:USTF0",1729795177112,0.17420118,67820.0,67819.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1729795178308,0.53500118,67820.0,67819.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1729795179514,0.56115472,67820.0,67819.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1729795181408,0.6615839,67820.0,67819.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1729795181620,0.6615839,67820.0,67794.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729795181621,0.6615839,67820.0,67801.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1729795181816,0.17421418,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729795182013,0.28013418,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729795182620,0.28013418,67808.0,67807.0,0.543786]
["bitfinex-derivatives","BTCF0:USTF0",1729795183023,0.28013418,67808.0,67807.0,0.60258671]
["bitfinex-derivatives","BTCF0:USTF0",1729795183024,0.10592,67808.0,67807.0,0.60258671]
["bitfinex-derivatives","BTCF0:USTF0",1729795183319,0.20634918,67808.0,67807.0,0.543786]
["bitfinex-derivatives","BTCF0:USTF0",1729795183615,0.28013418,67808.0,67807.0,0.543786]
["bitfinex-derivatives","BTCF0:USTF0",1729795184224,0.3608,67812.0,67807.0,0.543786]
["bitfinex-derivatives","BTCF0:USTF0",1729795184425,0.3608,67812.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729795184426,0.073782,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729795184613,0.17421118,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729795185418,0.28013118,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729795186516,0.17421118,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729795186715,0.28013118,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729795188016,0.28017118,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729795188417,0.17421118,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729795188618,0.28017118,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729795189221,0.073782,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729795189628,0.17421118,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729795202631,0.17421118,67811.0,67810.0,0.13236894]
["bitfinex-derivatives","BTCF0:USTF0",1729795203524,0.17421118,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729795205131,0.25564912,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729795205624,0.47069365,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729795206732,0.30858006,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729795207435,0.41793264,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729795207626,0.30858006,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729795208029,0.30858014,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729795209129,0.30858014,67811.0,67807.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1729795209333,0.33653313,67808.0,67807.0,0.543785]
["bitfinex-derivatives","BTCF0:USTF0",1729795209533,0.30858314,67808.0,67807.0,0.543985]
["bitfinex-derivatives","BTCF0:USTF0",1729795209840,0.30858314,67808.0,67807.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1729795210053,0.2556522,67808.0,67807.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1729795210342,0.3085852,67808.0,67807.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1729795210536,0.3085852,67808.0,67807.0,0.543986]
["bitfinex-derivatives","BTCF0:USTF0",1729795211428,0.27244565,67808.0,67807.0,0.543986]
["bitfinex-derivatives","BTCF0:USTF0",1729795212831,0.27244967,67808.0,67807.0,0.543986]
["bitfinex-derivatives","BTCF0:USTF0",1729795213228,0.17421418,67808.0,67807.0,0.74474325]
["bitfinex-derivatives","BTCF0:USTF0",1729795213537,0.17421418,67808.0,67807.0,0.58267388]
["bitfinex-derivatives","BTCF0:USTF0",1729795213738,0.17421418,67808.0,67807.0,0.65645988]
["bitfinex-derivatives","BTCF0:USTF0",1729795214431,0.17421418,67808.0,67807.0,0.58267388]
["bitfinex-derivatives","BTCF0:USTF0",1729795215137,0.17421418,67808.0,67807.0,0.65645988]
["bitfinex-derivatives","BTCF0:USTF0",1729795215640,0.17421418,67808.0,67807.0,0.58267388]
["bitfinex-derivatives","BTCF0:USTF0",1729795216627,0.17421418,67808.0,67807.0,0.65646122]
["bitfinex-derivatives","BTCF0:USTF0",1729795217037,0.17421418,67808.0,67807.0,0.65646527]
["bitfinex-derivatives","BTCF0:USTF0",1729795217539,0.17421418,67808.0,67807.0,0.54398734]
["bitfinex-derivatives","BTCF0:USTF0",1729795218135,0.17421418,67808.0,67807.0,0.61777334]
["bitfinex-derivatives","BTCF0:USTF0",1729795218538,0.17421418,67808.0,67807.0,0.543986]
["bitfinex-derivatives","BTCF0:USTF0",1729795219432,0.073785,67808.0,67807.0,0.543986]
["bitfinex-derivatives","BTCF0:USTF0",1729795219642,0.17421418,67808.0,67807.0,0.543986]
["bitfinex-derivatives","BTCF0:USTF0",1729795219930,0.28009418,67808.0,67807.0,0.543986]
["bitfinex-derivatives","BTCF0:USTF0",1729795220131,0.28009418,67808.0,67807.0,0.65646043]
["bitfinex-derivatives","BTCF0:USTF0",1729795222235,0.073785,67808.0,67807.0,0.65646043]
["bitfinex-derivatives","BTCF0:USTF0",1729795222442,0.179665,67808.0,67807.0,0.65646043]
["bitfinex-derivatives","BTCF0:USTF0",1729795222835,0.073785,67808.0,67807.0,0.65646043]
["bitfinex-derivatives","BTCF0:USTF0",1729795223032,0.179665,67808.0,67807.0,0.65646043]
["bitfinex-derivatives","BTCF0:USTF0",1729795223444,0.179665,67808.0,67807.0,0.73022686]
["bitfinex-derivatives","BTCF0:USTF0",1729795223636,0.179665,67808.0,67807.0,0.65646043]
["bitfinex-derivatives","BTCF0:USTF0",1729795227038,0.28009418,67808.0,67807.0,0.65646043]
["bitfinex-derivatives","BTCF0:USTF0",1729795228136,0.37832915,67808.0,67807.0,0.543986]
["bitfinex-derivatives","BTCF0:USTF0",1729795229846,0.32539523,67808.0,67807.0,0.543986]
["bitfinex-derivatives","BTCF0:USTF0",1729795230545,0.22496605,67808.0,67807.0,0.543986]
["bitfinex-derivatives","BTCF0:USTF0",1729795231942,0.11908605,67808.0,67807.0,0.543986]
["bitfinex-derivatives","BTCF0:USTF0",1729795232141,0.21951523,67808.0,67807.0,0.543986]
["bitfinex-derivatives","BTCF0:USTF0",1729795232445,0.32539523,67808.0,67807.0,0.543986]
["bitfinex-derivatives","BTCF0:USTF0",1729795233051,0.22496605,67808.0,67807.0,0.543986]
["bitfinex-derivatives","BTCF0:USTF0",1729795233253,0.32539523,67808.0,67807.0,0.543986]
["bitfinex-derivatives","BTCF0:USTF0",1729795233849,0.04530105,67808.0,67807.0,0.543986]
["bitfinex-derivatives","BTCF0:USTF0",1729795234045,0.04294105,67808.0,67807.0,1.10564436]
["bitfinex-derivatives","BTCF0:USTF0",1729795234356,0.18817252,67812.0,67811.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729795234545,0.16223518,67812.0,67811.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729795234740,0.16223518,67812.0,67811.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729795234947,0.16223518,67813.0,67811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795235244,0.16223518,67813.0,67812.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729795235447,0.10042918,67814.0,67813.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729795235750,0.10042918,67814.0,67813.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729795236854,0.073777,67816.0,67815.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729795237247,0.10042918,67818.0,67817.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729795237548,0.10042918,67818.0,67817.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729795237549,0.20630918,67818.0,67817.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729795238544,0.10042918,67818.0,67817.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729795239050,0.17420318,67818.0,67817.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729795243253,0.30856483,67818.0,67817.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729795245854,0.13436165,67818.0,67817.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729795246165,0.34469932,67818.0,67817.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729795246460,0.30855784,67818.0,67817.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729795247458,0.30855784,67818.0,67817.0,0.17440418]
["bitfinex-derivatives","BTCF0:USTF0",1729795248360,0.41773388,67818.0,67817.0,0.17440418]
["bitfinex-derivatives","BTCF0:USTF0",1729795248664,0.47066192,67818.0,67817.0,0.17440418]
["bitfinex-derivatives","BTCF0:USTF0",1729795249972,0.30855784,67818.0,67817.0,0.17440418]
["bitfinex-derivatives","BTCF0:USTF0",1729795250466,0.17420318,67818.0,67817.0,0.17440418]
["bitfinex-derivatives","BTCF0:USTF0",1729795252867,0.073774,67818.0,67817.0,0.17440418]
["bitfinex-derivatives","BTCF0:USTF0",1729795253666,0.17420318,67818.0,67817.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795253969,0.24680318,67818.0,67817.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795254163,0.32200318,67818.0,67817.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795254769,0.32200318,67818.0,67817.0,0.10062918]
["bitfinex-derivatives","BTCF0:USTF0",1729795255072,0.32200318,67818.0,67817.0,0.17440418]
["bitfinex-derivatives","BTCF0:USTF0",1729795257584,0.073759,67832.0,67831.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1729795257775,0.10007126,67832.0,67831.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1729795257968,0.31457126,67832.0,67831.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1729795258270,0.44891306,67832.0,67831.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1729795260666,0.99162224,67832.0,67831.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1729795260972,0.99162224,67832.0,67817.0,0.00241165]
["bitfinex-derivatives","BTCF0:USTF0",1729795260973,0.073774,67818.0,67817.0,0.00241165]
["bitfinex-derivatives","BTCF0:USTF0",1729795261174,0.25562476,67818.0,67817.0,0.00241165]
["bitfinex-derivatives","BTCF0:USTF0",1729795261372,0.30854498,67818.0,67817.0,0.47261165]
["bitfinex-derivatives","BTCF0:USTF0",1729795261978,0.30854498,67818.0,67817.0,0.54638665]
["bitfinex-derivatives","BTCF0:USTF0",1729795262474,0.30854498,67818.0,67817.0,0.47261165]
["bitfinex-derivatives","BTCF0:USTF0",1729795264380,0.40897416,67818.0,67817.0,0.47261165]
["bitfinex-derivatives","BTCF0:USTF0",1729795264570,0.30854498,67818.0,67817.0,0.47261165]
["bitfinex-derivatives","BTCF0:USTF0",1729795265381,0.17420318,67818.0,67817.0,0.47261165]
["bitfinex-derivatives","BTCF0:USTF0",1729795265969,0.17420318,67818.0,67817.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1729795266987,0.71699236,67818.0,67805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795267175,0.073785,67808.0,67807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795267483,0.27997418,67808.0,67807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795267986,0.35167418,67808.0,67807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795268282,0.435381,67812.0,67807.0,0.10082918]
["bitfinex-derivatives","BTCF0:USTF0",1729795268283,0.073784,67810.0,67807.0,0.10082918]
["bitfinex-derivatives","BTCF0:USTF0",1729795268478,0.3608,67812.0,67807.0,0.10082918]
["bitfinex-derivatives","BTCF0:USTF0",1729795268785,0.3608,67812.0,67811.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729795269485,0.434581,67812.0,67811.0,0.543982]
["bitfinex-derivatives","BTCF0:USTF0",1729795270282,0.22691085,67812.0,67811.0,0.543982]
["bitfinex-derivatives","BTCF0:USTF0",1729795271079,0.073783,67810.0,67809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795271584,0.073783,67810.0,67809.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1729795272086,0.073783,67810.0,67809.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1729795273086,0.073783,67810.0,67809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795274274,0.22691285,67810.0,67809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795274580,0.073783,67810.0,67809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795275283,0.073785,67808.0,67807.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1729795275483,0.22691485,67808.0,67807.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1729795275693,0.22691485,67808.0,67807.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1729795276088,0.22691485,67808.0,67788.0,0.147506]
["bitfinex-derivatives","BTCF0:USTF0",1729795276089,0.7486997,67808.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729795276297,0.073804,67791.0,67790.0,0.00221284]
["bitfinex-derivatives","BTCF0:USTF0",1729795276589,0.073804,67791.0,67790.0,0.07621784]
["bitfinex-derivatives","BTCF0:USTF0",1729795276785,0.073804,67791.0,67790.0,0.00241284]
["bitfinex-derivatives","BTCF0:USTF0",1729795276984,0.073804,67791.0,67790.0,0.07621784]
["bitfinex-derivatives","BTCF0:USTF0",1729795278689,0.073804,67791.0,67790.0,0.00241284]
["bitfinex-derivatives","BTCF0:USTF0",1729795279198,0.073804,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795279581,0.10009962,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795281789,0.20577962,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795282413,0.10009962,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795282897,0.20577962,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795285398,0.10009962,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795285599,0.20581962,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795285993,0.073804,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795286191,0.179524,67791.0,67790.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729795286394,0.179524,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795286605,0.179524,67791.0,67790.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729795286791,0.073804,67791.0,67790.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729795286990,0.179524,67791.0,67790.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729795287391,0.33265385,67791.0,67790.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729795288799,0.179524,67791.0,67790.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729795289398,0.073804,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795289604,0.179524,67791.0,67790.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729795289908,0.179524,67791.0,67790.0,0.11819096]
["bitfinex-derivatives","BTCF0:USTF0",1729795290496,0.179524,67791.0,67790.0,0.04438596]
["bitfinex-derivatives","BTCF0:USTF0",1729795290696,0.179524,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795291396,0.33265385,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795291590,0.33265385,67791.0,67790.0,0.04430257]
["bitfinex-derivatives","BTCF0:USTF0",1729795293603,0.33265385,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795294101,0.22693385,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795294299,0.33265385,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795296599,0.37796762,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795296910,0.33265385,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795298802,0.37796931,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795299604,0.43092288,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795299810,0.073818,67778.0,67777.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1729795299998,0.22694785,67778.0,67777.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1729795300202,0.22694785,67778.0,67777.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1729795303505,0.19000806,67778.0,67777.0,0.41382098]
["bitfinex-derivatives","BTCF0:USTF0",1729795304114,0.16474196,67778.0,67777.0,0.46249174]
["bitfinex-derivatives","BTCF0:USTF0",1729795304301,0.23855996,67778.0,67777.0,0.46249174]
["bitfinex-derivatives","BTCF0:USTF0",1729795304515,0.23855996,67778.0,67777.0,0.46249175]
["bitfinex-derivatives","BTCF0:USTF0",1729795304917,0.23855996,67778.0,67777.0,0.32349175]
["bitfinex-derivatives","BTCF0:USTF0",1729795305309,0.23855996,67778.0,67777.0,0.20120282]
["bitfinex-derivatives","BTCF0:USTF0",1729795305808,0.23855996,67778.0,67777.0,0.11271861]
["bitfinex-derivatives","BTCF0:USTF0",1729795309420,0.23855996,67778.0,67777.0,0.18642085]
["bitfinex-derivatives","BTCF0:USTF0",1729795310014,0.23855996,67778.0,67777.0,0.07390224]
["bitfinex-derivatives","BTCF0:USTF0",1729795310209,0.23855996,67778.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795310414,0.23855996,67778.0,67777.0,0.18640966]
["bitfinex-derivatives","BTCF0:USTF0",1729795310617,0.23855996,67778.0,67777.0,0.11272536]
["bitfinex-derivatives","BTCF0:USTF0",1729795311523,0.34423996,67778.0,67777.0,0.11272536]
["bitfinex-derivatives","BTCF0:USTF0",1729795311715,0.34423996,67778.0,67777.0,0.18640228]
["bitfinex-derivatives","BTCF0:USTF0",1729795311921,0.34423996,67778.0,67777.0,0.11272627]
["bitfinex-derivatives","BTCF0:USTF0",1729795312323,0.30649462,67778.0,67777.0,0.11272627]
["bitfinex-derivatives","BTCF0:USTF0",1729795312623,0.30649462,67778.0,67777.0,0.18639525]
["bitfinex-derivatives","BTCF0:USTF0",1729795312809,0.30649462,67778.0,67777.0,0.07386898]
["bitfinex-derivatives","BTCF0:USTF0",1729795313725,0.30649462,67778.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795320423,0.20594755,67778.0,67777.0,0.17456607]
["bitfinex-derivatives","BTCF0:USTF0",1729795321118,0.10026755,67778.0,67777.0,0.17456607]
["bitfinex-derivatives","BTCF0:USTF0",1729795322126,0.02644955,67778.0,67777.0,0.17456607]
["bitfinex-derivatives","BTCF0:USTF0",1729795322329,0.10054707,67779.0,67778.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729795322518,0.17436407,67779.0,67778.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729795322725,0.10105149,67779.0,67778.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729795323730,0.20159856,67779.0,67778.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729795323931,0.20159856,67779.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795324525,0.30727856,67779.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795327629,0.30727856,67779.0,67778.0,0.05912996]
["bitfinex-derivatives","BTCF0:USTF0",1729795329528,0.30727856,67779.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795334031,0.35260335,67779.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795335532,0.30727856,67779.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795339438,0.10105149,67779.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795339639,0.20669149,67779.0,67778.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729795339839,0.30723856,67779.0,67778.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729795342039,0.30723856,67779.0,67778.0,0.14768045]
["bitfinex-derivatives","BTCF0:USTF0",1729795342447,0.20159856,67779.0,67778.0,0.14768045]
["bitfinex-derivatives","BTCF0:USTF0",1729795344441,0.00076,67784.0,67778.0,0.26019667]
["bitfinex-derivatives","BTCF0:USTF0",1729795344650,0.4346,67795.0,67786.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729795344651,0.073809,67787.0,67786.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729795344942,0.17435607,67787.0,67786.0,0.26002865]
["bitfinex-derivatives","BTCF0:USTF0",1729795345146,0.17435607,67787.0,67786.0,0.26022865]
["bitfinex-derivatives","BTCF0:USTF0",1729795345542,0.17435607,67787.0,67786.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729795346751,0.02701237,67792.0,67786.0,0.17455507]
["bitfinex-derivatives","BTCF0:USTF0",1729795347051,0.17434407,67798.0,67797.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729795347554,0.17434407,67798.0,67797.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729795347742,0.17434407,67798.0,67797.0,0.11815853]
["bitfinex-derivatives","BTCF0:USTF0",1729795347743,0.073797,67798.0,67797.0,0.11815853]
["bitfinex-derivatives","BTCF0:USTF0",1729795347945,0.073797,67798.0,67797.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729795348256,0.073797,67798.0,67797.0,0.13290632]
["bitfinex-derivatives","BTCF0:USTF0",1729795348457,0.3608,67804.0,67797.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1729795348754,0.3608,67804.0,67803.0,0.11813543]
["bitfinex-derivatives","BTCF0:USTF0",1729795348755,0.53513607,67804.0,67803.0,0.11813543]
["bitfinex-derivatives","BTCF0:USTF0",1729795349140,0.53513607,67804.0,67803.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729795349141,0.27258567,67804.0,67803.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729795349354,0.27258567,67804.0,67803.0,0.17453707]
["bitfinex-derivatives","BTCF0:USTF0",1729795349355,0.14585487,67804.0,67803.0,0.17453707]
["bitfinex-derivatives","BTCF0:USTF0",1729795349656,0.21964387,67804.0,67803.0,0.17453707]
["bitfinex-derivatives","BTCF0:USTF0",1729795349948,0.21964387,67804.0,67803.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729795349949,0.1190968,67804.0,67803.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729795350149,0.21964387,67804.0,67803.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729795350454,0.27224173,67804.0,67803.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729795350654,0.41939494,67804.0,67803.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729795350853,0.27224173,67804.0,67803.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729795351053,0.41939826,67804.0,67803.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729795351359,0.27224173,67804.0,67803.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729795356152,0.22693393,67804.0,67803.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729795357049,0.22693393,67804.0,67803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795359352,0.22693393,67804.0,67803.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729795359846,0.22693393,67804.0,67803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795363060,0.22693393,67804.0,67803.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729795363466,0.15314493,67804.0,67803.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729795363653,0.22693393,67804.0,67803.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729795363858,0.073789,67804.0,67803.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729795365255,0.02600698,67805.0,67803.0,0.15334493]
["bitfinex-derivatives","BTCF0:USTF0",1729795365458,0.10552,67809.0,67803.0,0.15334493]
["bitfinex-derivatives","BTCF0:USTF0",1729795365661,0.10552,67809.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729795365962,0.10552,67809.0,67808.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729795366954,0.07378,67813.0,67812.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729795367857,0.07378,67813.0,67812.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729795371260,0.11907925,67813.0,67812.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729795372263,0.21957757,67813.0,67812.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729795372469,0.27250939,67813.0,67812.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729795374266,0.38150966,67813.0,67812.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729795374465,0.27250939,67813.0,67812.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729795376062,0.27250944,67813.0,67812.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729795378362,0.17427832,67813.0,67812.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729795381767,0.17427832,67813.0,67812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795385855,0.17427832,67813.0,67812.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729795386373,0.27251329,67813.0,67812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795388970,0.17201497,67813.0,67812.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729795389169,0.21957937,67813.0,67812.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729795389374,0.27251234,67813.0,67812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795393168,0.17427832,67813.0,67812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795394473,0.073784,67809.0,67808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795394683,0.63558064,67809.0,67808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795394863,0.63558064,67809.0,67797.0,0.05900977]
["bitfinex-derivatives","BTCF0:USTF0",1729795394864,0.44244,67808.0,67798.0,0.04410733]
["bitfinex-derivatives","BTCF0:USTF0",1729795395070,0.073796,67798.0,67797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795395365,0.179196,67798.0,67797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795395583,0.252996,67798.0,67797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795398078,0.325696,67798.0,67797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795400173,0.35269269,67798.0,67797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795400682,0.71349269,67798.0,67797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795401070,0.81399101,67798.0,67797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795403072,0.71349269,67798.0,67797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795404676,0.75880555,67798.0,67797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795407679,1.00645191,67798.0,67797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795407881,0.85930387,67798.0,67797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795408178,0.86064331,67798.0,67797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795408686,0.81399101,67798.0,67797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795413294,0.073802,67792.0,67791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795413476,0.53510032,67792.0,67791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795413677,0.53510032,67792.0,67791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795414189,0.53510032,67792.0,67791.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729795414679,0.53510032,67792.0,67791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795418491,0.53510032,67792.0,67791.0,0.04450733]
["bitfinex-derivatives","BTCF0:USTF0",1729795419002,0.53510032,67792.0,67791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795420492,0.63559864,67792.0,67791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795420689,0.63559864,67792.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795420690,0.073808,67787.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795420879,0.38012464,67787.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795421079,0.38012464,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795421392,0.27962632,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795423386,0.32494844,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795423890,0.11913012,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795424389,0.32494844,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795425185,0.47209906,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795425386,0.32494844,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795426996,0.35215994,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795427584,0.71295867,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795431004,0.86010929,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795431389,0.66763782,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795432791,0.56231782,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795433091,0.66763782,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795435000,0.66763782,67787.0,67786.0,0.04450733]
["bitfinex-derivatives","BTCF0:USTF0",1729795435295,0.66763782,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795435495,0.66763782,67787.0,67786.0,0.04450733]
["bitfinex-derivatives","BTCF0:USTF0",1729795436398,0.66763782,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795436599,0.66763782,67787.0,67786.0,0.04450733]
["bitfinex-derivatives","BTCF0:USTF0",1729795437100,0.66763782,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795437304,0.56231782,67787.0,67786.0,0.04450733]
["bitfinex-derivatives","BTCF0:USTF0",1729795437598,0.66763782,67787.0,67786.0,0.04450733]
["bitfinex-derivatives","BTCF0:USTF0",1729795438401,0.71295804,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795440220,0.60763804,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795440398,0.61245972,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795440596,0.71295804,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795441199,0.60763804,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795441404,0.71295804,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795445829,0.86010866,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795446013,0.71295804,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795446417,0.66763782,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795447431,0.66763782,67787.0,67786.0,0.04450733]
["bitfinex-derivatives","BTCF0:USTF0",1729795449321,0.76813614,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795449526,0.5671395,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795449714,0.76813614,67787.0,67786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795450125,0.073818,67778.0,67777.0,0.05900977]
["bitfinex-derivatives","BTCF0:USTF0",1729795450423,0.434618,67778.0,67777.0,0.05920977]
["bitfinex-derivatives","BTCF0:USTF0",1729795450614,0.434618,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795453624,0.46151978,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795461537,0.60734486,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795462431,0.86024143,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795463430,0.71258486,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795464831,0.76554925,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795465031,0.71258506,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795467044,0.61208674,67778.0,67777.0,0.10089832]
["bitfinex-derivatives","BTCF0:USTF0",1729795467432,0.50684674,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795467738,0.61208674,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795468434,0.56675978,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795468636,0.46151978,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795468939,0.56675978,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795471945,0.20595978,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795472142,0.56675978,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795473850,0.46151978,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795474038,0.56675978,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795475250,0.46151978,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795475441,0.56675978,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795475637,0.46151978,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795475850,0.56675978,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795476144,0.38770178,67778.0,67777.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729795476344,0.38770178,67778.0,67777.0,0.140519]
["bitfinex-derivatives","BTCF0:USTF0",1729795476345,0.53826687,67778.0,67777.0,0.140519]
["bitfinex-derivatives","BTCF0:USTF0",1729795476549,0.43302687,67778.0,67777.0,0.140519]
["bitfinex-derivatives","BTCF0:USTF0",1729795476742,0.50684487,67778.0,67777.0,0.140519]
["bitfinex-derivatives","BTCF0:USTF0",1729795476941,0.50684487,67778.0,67777.0,0.24101732]
["bitfinex-derivatives","BTCF0:USTF0",1729795478250,0.65449207,67778.0,67777.0,0.24101732]
["bitfinex-derivatives","BTCF0:USTF0",1729795478644,0.50684487,67778.0,67777.0,0.24101732]
["bitfinex-derivatives","BTCF0:USTF0",1729795479551,0.65451692,67778.0,67777.0,0.24101732]
["bitfinex-derivatives","BTCF0:USTF0",1729795480049,0.50684487,67778.0,67777.0,0.16719832]
["bitfinex-derivatives","BTCF0:USTF0",1729795481658,0.65451692,67778.0,67777.0,0.16719832]
["bitfinex-derivatives","BTCF0:USTF0",1729795481959,0.65451692,67778.0,67777.0,0.24101732]
["bitfinex-derivatives","BTCF0:USTF0",1729795483458,0.60919183,67778.0,67777.0,0.24101732]
["bitfinex-derivatives","BTCF0:USTF0",1729795483663,0.46151978,67778.0,67777.0,0.24101732]
["bitfinex-derivatives","BTCF0:USTF0",1729795487474,0.46151978,67778.0,67777.0,0.16719832]
["bitfinex-derivatives","BTCF0:USTF0",1729795487770,0.3608,67799.0,67789.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729795487976,0.3608,67799.0,67797.0,0.10049832]
["bitfinex-derivatives","BTCF0:USTF0",1729795487977,0.073796,67798.0,67797.0,0.10049832]
["bitfinex-derivatives","BTCF0:USTF0",1729795488175,0.434595,67799.0,67798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795488376,0.539675,67799.0,67798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795488564,0.539675,67799.0,67798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795489171,0.64017332,67799.0,67798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795491675,0.68548658,67799.0,67798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795493680,0.73843465,67799.0,67798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795493880,0.90065134,67799.0,67798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795495471,0.73843465,67799.0,67798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795496072,0.88566455,67799.0,67798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795496382,0.88566455,67799.0,67798.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729795496383,0.58040658,67799.0,67798.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729795498677,0.53509332,67799.0,67798.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729795500580,0.53509332,67799.0,67798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795504681,0.53509332,67799.0,67789.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729795504682,0.56179664,67799.0,67780.0,0.05889516]
["bitfinex-derivatives","BTCF0:USTF0",1729795504979,0.56179664,67799.0,67783.0,0.00241226]
["bitfinex-derivatives","BTCF0:USTF0",1729795504980,0.073811,67784.0,67783.0,0.00241226]
["bitfinex-derivatives","BTCF0:USTF0",1729795505175,0.17430932,67784.0,67783.0,0.00241226]
["bitfinex-derivatives","BTCF0:USTF0",1729795507282,0.20133241,67784.0,67783.0,0.00241226]
["bitfinex-derivatives","BTCF0:USTF0",1729795512184,0.20133241,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795518594,0.39390926,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795519388,0.24665601,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795520484,0.34715433,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795520795,0.24665601,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795521195,0.34715433,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795521392,0.073818,67778.0,67760.0,0.05877263]
["bitfinex-derivatives","BTCF0:USTF0",1729795521696,0.073818,67778.0,67761.0,0.07624834]
["bitfinex-derivatives","BTCF0:USTF0",1729795521697,0.10049832,67762.0,67761.0,0.07624834]
["bitfinex-derivatives","BTCF0:USTF0",1729795522199,0.073834,67764.0,67761.0,0.00241334]
["bitfinex-derivatives","BTCF0:USTF0",1729795522388,0.17433232,67764.0,67763.0,0.17433232]
["bitfinex-derivatives","BTCF0:USTF0",1729795522587,0.17433232,67764.0,67763.0,0.17453232]
["bitfinex-derivatives","BTCF0:USTF0",1729795523090,0.073834,67764.0,67763.0,0.17453232]
["bitfinex-derivatives","BTCF0:USTF0",1729795523489,0.17433232,67764.0,67763.0,0.17453232]
["bitfinex-derivatives","BTCF0:USTF0",1729795523690,0.17433232,67764.0,67763.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729795524094,0.17433232,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795525994,0.20146797,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795530496,0.20146797,67764.0,67761.0,0.00241334]
["bitfinex-derivatives","BTCF0:USTF0",1729795530497,0.073835,67762.0,67761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795530997,0.073835,67762.0,67761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795535899,0.178795,67762.0,67761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795536597,0.1418401,67762.0,67761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795542098,0.1416401,67762.0,67761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795544107,0.0368801,67762.0,67761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795544605,0.0368801,67762.0,67761.0,0.23873432]
["bitfinex-derivatives","BTCF0:USTF0",1729795544606,0.10476,67762.0,67761.0,0.23873432]
["bitfinex-derivatives","BTCF0:USTF0",1729795544801,0.10096865,67764.0,67763.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729795545006,0.20572865,67764.0,67763.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729795545599,0.20146697,67764.0,67763.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729795545793,0.20146697,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795545794,0.30622697,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795550311,0.35156282,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795551505,0.30622697,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795553098,0.66702697,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795559515,0.76534284,67764.0,67763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795562518,0.073835,67762.0,67761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795562819,0.11917336,67762.0,67761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795563330,0.21133668,67762.0,67750.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729795563512,0.073851,67747.0,67745.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729795563707,0.21968768,67747.0,67745.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729795564019,0.14583668,67747.0,67746.0,0.434653]
["bitfinex-derivatives","BTCF0:USTF0",1729795564518,0.14583668,67747.0,67746.0,0.434853]
["bitfinex-derivatives","BTCF0:USTF0",1729795564724,0.11918936,67747.0,67746.0,0.434853]
["bitfinex-derivatives","BTCF0:USTF0",1729795565108,0.21968951,67747.0,67746.0,0.434853]
["bitfinex-derivatives","BTCF0:USTF0",1729795566513,0.13000175,67747.0,67746.0,1.16413031]
["bitfinex-derivatives","BTCF0:USTF0",1729795566720,0.10049832,67747.0,67746.0,1.16413031]
["bitfinex-derivatives","BTCF0:USTF0",1729795567021,0.073851,67747.0,67746.0,1.13230663]
["bitfinex-derivatives","BTCF0:USTF0",1729795567619,0.073851,67747.0,67746.0,1.26501462]
["bitfinex-derivatives","BTCF0:USTF0",1729795568323,0.1007769,67747.0,67746.0,1.26501462]
["bitfinex-derivatives","BTCF0:USTF0",1729795568512,0.1007769,67747.0,67746.0,0.94639792]
["bitfinex-derivatives","BTCF0:USTF0",1729795568912,0.1007769,67747.0,67746.0,0.94639126]
["bitfinex-derivatives","BTCF0:USTF0",1729795569117,0.1007769,67747.0,67746.0,0.58559126]
["bitfinex-derivatives","BTCF0:USTF0",1729795569620,0.1007769,67747.0,67746.0,0.67099917]
["bitfinex-derivatives","BTCF0:USTF0",1729795569833,0.1007769,67747.0,67746.0,0.80370716]
["bitfinex-derivatives","BTCF0:USTF0",1729795570021,0.1007769,67747.0,67746.0,0.67099917]
["bitfinex-derivatives","BTCF0:USTF0",1729795570615,0.1007769,67747.0,67746.0,0.77149749]
["bitfinex-derivatives","BTCF0:USTF0",1729795571023,0.1007769,67747.0,67746.0,0.90420548]
["bitfinex-derivatives","BTCF0:USTF0",1729795572022,0.1007769,67747.0,67746.0,0.77149749]
["bitfinex-derivatives","BTCF0:USTF0",1729795572416,0.1007769,67747.0,67746.0,0.58559126]
["bitfinex-derivatives","BTCF0:USTF0",1729795572817,0.1007769,67747.0,67746.0,0.58559806]
["bitfinex-derivatives","BTCF0:USTF0",1729795574521,0.1007769,67747.0,67746.0,0.68879224]
["bitfinex-derivatives","BTCF0:USTF0",1729795575320,0.1007769,67747.0,67746.0,0.42413587]
["bitfinex-derivatives","BTCF0:USTF0",1729795578124,0.17434732,67749.0,67746.0,0.42413587]
["bitfinex-derivatives","BTCF0:USTF0",1729795578324,0.17434732,67749.0,67748.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1729795578523,0.17434732,67749.0,67748.0,0.32363455]
["bitfinex-derivatives","BTCF0:USTF0",1729795579125,0.073847,67752.0,67751.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729795579425,0.3608,67753.0,67752.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729795579615,0.3608,67753.0,67752.0,0.28691329]
["bitfinex-derivatives","BTCF0:USTF0",1729795579816,0.3608,67753.0,67752.0,0.54962509]
["bitfinex-derivatives","BTCF0:USTF0",1729795580317,0.1046,67755.0,67752.0,0.54962509]
["bitfinex-derivatives","BTCF0:USTF0",1729795580623,0.1046,67755.0,67754.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729795580624,0.02677421,67755.0,67754.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729795580840,0.27894032,67756.0,67754.0,0.24978077]
["bitfinex-derivatives","BTCF0:USTF0",1729795581018,0.3608,67769.0,67754.0,0.24978077]
["bitfinex-derivatives","BTCF0:USTF0",1729795581019,0.434637,67761.0,67757.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729795581222,0.1046,67762.0,67761.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1729795581415,0.06765013,67762.0,67761.0,0.32341677]
["bitfinex-derivatives","BTCF0:USTF0",1729795581620,0.06765013,67762.0,67761.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729795581818,0.27893032,67765.0,67764.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729795582329,0.27893032,67765.0,67764.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729795583130,0.17433032,67765.0,67764.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729795583330,0.27893032,67765.0,67764.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729795583729,0.1046,67771.0,67764.0,0.10069832]
["bitfinex-derivatives","BTCF0:USTF0",1729795584030,0.1046,67771.0,67770.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729795584832,0.178423,67773.0,67772.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729795585025,0.27892132,67773.0,67772.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729795585231,0.30432038,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795587322,0.30432038,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795587633,0.19972038,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795587832,0.30432038,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795588330,0.19972038,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795588535,0.30432038,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795593435,0.09922206,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795593636,0.19972038,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795594740,0.12589738,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795595043,0.02539906,67773.0,67772.0,0.516664]
["bitfinex-derivatives","BTCF0:USTF0",1729795595230,0.3608,67777.0,67772.0,0.516664]
["bitfinex-derivatives","BTCF0:USTF0",1729795595437,0.3608,67777.0,67776.0,0.17431832]
["bitfinex-derivatives","BTCF0:USTF0",1729795595742,0.48610773,67777.0,67776.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729795596139,0.48610773,67777.0,67776.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729795597242,0.55992673,67777.0,67776.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729795598547,0.45942841,67777.0,67776.0,0.17451832]
["bitfinex-derivatives","BTCF0:USTF0",1729795598735,0.55992673,67777.0,67776.0,0.17451832]
["bitfinex-derivatives","BTCF0:USTF0",1729795600843,0.02480941,67777.0,67776.0,0.17451832]
["bitfinex-derivatives","BTCF0:USTF0",1729795601041,0.073816,67780.0,67779.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729795601242,0.073816,67780.0,67779.0,0.17431232]
["bitfinex-derivatives","BTCF0:USTF0",1729795601548,0.073816,67780.0,67779.0,0.17451232]
["bitfinex-derivatives","BTCF0:USTF0",1729795602346,0.17431232,67782.0,67781.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729795602550,0.38598012,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729795602749,0.07381,67786.0,67785.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729795603054,0.07381,67786.0,67785.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729795603244,0.1044,67791.0,67786.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729795603245,0.10049832,67790.0,67786.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729795603551,0.073802,67793.0,67792.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729795603739,0.15526758,67793.0,67792.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729795603942,0.15526758,67793.0,67792.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729795604545,0.2082164,67793.0,67792.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729795605049,0.15526758,67793.0,67792.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729795607456,0.2557659,67793.0,67792.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729795607651,0.30871472,67793.0,67792.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729795608450,0.30871472,67793.0,67792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795609662,0.3400164,67793.0,67792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795611751,0.24175378,67793.0,67792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795611954,0.60255378,67793.0,67792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795613758,0.24175378,67793.0,67792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795613992,0.60255378,67793.0,67792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795617655,0.073805,67790.0,67789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795617859,0.21045922,67790.0,67789.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795618059,0.21045922,67790.0,67789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795620060,0.30873405,67790.0,67789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795621062,0.40923237,67790.0,67785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795621359,0.63560564,67786.0,67785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795621563,0.073812,67783.0,67782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795621862,0.27480864,67783.0,67782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795622158,0.4092394,67783.0,67782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795623060,0.3354274,67783.0,67781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795623265,0.27124376,67782.0,67781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795623567,0.27124376,67782.0,67781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795623568,0.33554376,67782.0,67781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795626261,0.26173076,67782.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795626454,0.27481564,67777.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795626659,0.7700464,67777.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795626857,0.53511732,67777.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795627463,0.53511732,67777.0,67776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795628263,0.63561564,67777.0,67776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795628963,0.53511732,67777.0,67776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795631362,0.434619,67777.0,67776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795631560,0.53511732,67777.0,67776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795633267,0.63939732,67777.0,67776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795633863,0.77386158,67777.0,67776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795639884,0.7738619,67777.0,67776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795641880,0.63939732,67777.0,67776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795645184,0.63939732,67777.0,67770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795645185,0.073823,67773.0,67770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795645486,0.17433032,67765.0,67762.0,0.07101342]
["bitfinex-derivatives","BTCF0:USTF0",1729795645675,0.63941032,67765.0,67762.0,0.00221342]
["bitfinex-derivatives","BTCF0:USTF0",1729795645873,0.63941032,67765.0,67764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795646079,0.073836,67761.0,67755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795646289,0.53513432,67761.0,67755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795646481,0.53513432,67761.0,67760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795653684,0.63941432,67761.0,67760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795656999,0.77390549,67761.0,67760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795657998,0.93603915,67761.0,67760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795660200,0.72092643,67761.0,67760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795660403,0.70872577,67761.0,67760.0,0.17473532]
["bitfinex-derivatives","BTCF0:USTF0",1729795660600,0.67923028,67761.0,67760.0,0.17473532]
["bitfinex-derivatives","BTCF0:USTF0",1729795661101,0.75306628,67761.0,67760.0,0.10089832]
["bitfinex-derivatives","BTCF0:USTF0",1729795661397,0.75306628,67761.0,67760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795661398,0.36012643,67761.0,67760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795661703,0.4927646,67761.0,67760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795662089,0.49277558,67761.0,67760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795662504,0.31478675,67761.0,67760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795662727,0.3601208,67761.0,67760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795663324,0.49276995,67761.0,67760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795663628,0.31478675,67761.0,67760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729795663832,0.36011866,67761.0,67760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795664121,0.27861432,67761.0,67760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795667902,0.27845432,67761.0,67760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795668300,0.17433432,67761.0,67760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795668500,0.27845432,67761.0,67760.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729795668908,0.3608,67763.0,67762.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729795669211,0.3608,67763.0,67762.0,0.17453332]
["bitfinex-derivatives","BTCF0:USTF0",1729795669409,0.3608,67763.0,67762.0,0.21874056]
["bitfinex-derivatives","BTCF0:USTF0",1729795671013,0.3608,67763.0,67762.0,0.17453332]
["bitfinex-derivatives","BTCF0:USTF0",1729795672003,0.44229745,67763.0,67762.0,0.17453332]
["bitfinex-derivatives","BTCF0:USTF0",1729795673209,0.51613145,67763.0,67762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795676918,0.51613145,67763.0,67762.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729795677118,0.51613145,67763.0,67762.0,0.17453332]
["bitfinex-derivatives","BTCF0:USTF0",1729795677304,0.49526693,67763.0,67762.0,0.71775164]
["bitfinex-derivatives","BTCF0:USTF0",1729795677504,0.073824,67772.0,67770.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729795677712,0.09873561,67772.0,67771.0,0.22829832]
["bitfinex-derivatives","BTCF0:USTF0",1729795677910,0.29046291,67772.0,67771.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729795678123,0.21663891,67772.0,67771.0,0.30232332]
["bitfinex-derivatives","BTCF0:USTF0",1729795678419,0.02491161,67772.0,67771.0,0.74500332]
["bitfinex-derivatives","BTCF0:USTF0",1729795678727,0.16210912,67772.0,67771.0,0.74500332]
["bitfinex-derivatives","BTCF0:USTF0",1729795679217,0.10049832,67778.0,67771.0,0.67117832]
["bitfinex-derivatives","BTCF0:USTF0",1729795679426,0.07382,67776.0,67775.0,0.17431732]
["bitfinex-derivatives","BTCF0:USTF0",1729795680408,0.07382,67776.0,67775.0,0.10049832]
["bitfinex-derivatives","BTCF0:USTF0",1729795680613,0.073824,67772.0,67771.0,0.30232332]
["bitfinex-derivatives","BTCF0:USTF0",1729795680813,0.17432232,67772.0,67771.0,0.201825]
["bitfinex-derivatives","BTCF0:USTF0",1729795681019,0.17432232,67772.0,67771.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1729795682216,0.17432232,67772.0,67771.0,0.644705]
["bitfinex-derivatives","BTCF0:USTF0",1729795682418,0.073824,67772.0,67771.0,0.644705]
["bitfinex-derivatives","BTCF0:USTF0",1729795682814,0.073824,67772.0,67771.0,0.202025]
["bitfinex-derivatives","BTCF0:USTF0",1729795683620,0.073824,67772.0,67771.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729795683920,0.073824,67772.0,67771.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729795684418,0.073824,67772.0,67771.0,0.137425]
["bitfinex-derivatives","BTCF0:USTF0",1729795684823,0.073824,67772.0,67771.0,0.580105]
["bitfinex-derivatives","BTCF0:USTF0",1729795685415,0.073824,67772.0,67771.0,0.137425]
["bitfinex-derivatives","BTCF0:USTF0",1729795690717,0.073824,67772.0,67771.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729795692127,0.22703935,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795692621,0.26320428,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795693730,0.22703935,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795694732,0.30853618,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795694928,0.36150531,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795699659,0.073834,67763.0,67762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795699855,0.51613083,67763.0,67762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795700058,0.56909996,67763.0,67762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795701847,0.434634,67763.0,67762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795704326,0.53519499,67763.0,67762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795704832,0.17439499,67763.0,67762.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729795705134,0.199496,67763.0,67762.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729795709736,0.33396439,67763.0,67762.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729795709936,0.3339645,67763.0,67762.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729795710350,0.23340351,67763.0,67762.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729795711735,0.3339645,67763.0,67762.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729795714152,0.3339645,67763.0,67762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795716651,0.199496,67763.0,67762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795717249,0.30005699,67763.0,67762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795717749,0.199496,67763.0,67762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795718946,0.30005699,67763.0,67762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795719258,0.199496,67763.0,67762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795720050,0.199496,67763.0,67762.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729795722746,0.09893501,67763.0,67762.0,0.17479599]
["bitfinex-derivatives","BTCF0:USTF0",1729795722956,0.02510101,67763.0,67762.0,0.30539599]
["bitfinex-derivatives","BTCF0:USTF0",1729795723148,0.073831,67766.0,67762.0,0.34411976]
["bitfinex-derivatives","BTCF0:USTF0",1729795723354,0.073831,67766.0,67765.0,0.17439299]
["bitfinex-derivatives","BTCF0:USTF0",1729795723652,0.10102161,67766.0,67765.0,0.17459299]
["bitfinex-derivatives","BTCF0:USTF0",1729795724748,0.23548376,67766.0,67765.0,0.17459299]
["bitfinex-derivatives","BTCF0:USTF0",1729795725160,0.23548439,67766.0,67765.0,0.17459299]
["bitfinex-derivatives","BTCF0:USTF0",1729795726256,0.18251676,67766.0,67765.0,0.17459299]
["bitfinex-derivatives","BTCF0:USTF0",1729795728253,0.10868576,67766.0,67765.0,0.17459299]
["bitfinex-derivatives","BTCF0:USTF0",1729795729462,0.22578715,67766.0,67765.0,0.17459299]
["bitfinex-derivatives","BTCF0:USTF0",1729795729656,0.10868576,67766.0,67765.0,0.17459299]
["bitfinex-derivatives","BTCF0:USTF0",1729795730256,0.10868112,67766.0,67765.0,0.17459299]
["bitfinex-derivatives","BTCF0:USTF0",1729795730558,0.08149051,67766.0,67765.0,0.17459299]
["bitfinex-derivatives","BTCF0:USTF0",1729795731655,0.07952623,67769.0,67765.0,0.17459299]
["bitfinex-derivatives","BTCF0:USTF0",1729795731960,0.02655847,67769.0,67768.0,0.21883166]
["bitfinex-derivatives","BTCF0:USTF0",1729795732256,0.073823,67773.0,67772.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729795732460,0.073823,67773.0,67772.0,0.17438499]
["bitfinex-derivatives","BTCF0:USTF0",1729795732655,0.073823,67773.0,67772.0,0.17458499]
["bitfinex-derivatives","BTCF0:USTF0",1729795733159,0.10022241,67773.0,67772.0,0.17458499]
["bitfinex-derivatives","BTCF0:USTF0",1729795734360,0.10022241,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795740156,0.10022241,67773.0,67772.0,0.13292338]
["bitfinex-derivatives","BTCF0:USTF0",1729795741857,0.10022241,67773.0,67772.0,0.05909938]
["bitfinex-derivatives","BTCF0:USTF0",1729795741858,0.61423152,67773.0,67772.0,0.05909938]
["bitfinex-derivatives","BTCF0:USTF0",1729795742064,0.61423152,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795746863,0.69572823,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795747669,0.74869856,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795747870,0.91107367,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795748269,0.74869856,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795748670,0.91092206,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795749472,0.74869856,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795750887,0.66720185,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795751273,0.70336753,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795751572,0.74869875,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795751772,0.66720185,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795751982,0.70336772,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795752486,0.82028772,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795753371,0.86561918,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795754282,0.81296445,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795754789,0.67849679,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795756083,0.56157679,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795756272,0.46102241,67773.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795756582,0.57794241,67773.0,67772.0,0.17457838]
["bitfinex-derivatives","BTCF0:USTF0",1729795757173,0.46102241,67773.0,67772.0,0.17457838]
["bitfinex-derivatives","BTCF0:USTF0",1729795758088,0.46102241,67773.0,67772.0,0.17457838]
["bitfinex-derivatives","BTCF0:USTF0",1729795758274,0.38719941,67773.0,67772.0,0.17457838]
["bitfinex-derivatives","BTCF0:USTF0",1729795758674,0.38719941,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795760085,0.46102241,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795763386,0.75768594,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795764090,0.7576847,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795764980,0.70472016,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795765183,0.75768488,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795766095,0.75768494,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795766396,0.39688494,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795766696,0.18171408,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795766997,0.34392016,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795767390,0.18171408,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795767590,0.32918896,67773.0,67772.0,0.17457838]
["bitfinex-derivatives","BTCF0:USTF0",1729795767893,0.18171408,67773.0,67772.0,0.17457838]
["bitfinex-derivatives","BTCF0:USTF0",1729795768188,0.18171116,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795768392,0.32918604,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795768887,0.18171116,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795769695,0.10022241,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795769994,0.10022241,67773.0,67772.0,0.13301172]
["bitfinex-derivatives","BTCF0:USTF0",1729795770692,0.10022241,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795771495,0.20077679,67773.0,67772.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729795771793,0.02639941,67773.0,67772.0,0.434824]
["bitfinex-derivatives","BTCF0:USTF0",1729795772094,0.073818,67778.0,67777.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729795772490,0.073818,67778.0,67777.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729795772992,0.073818,67778.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795773295,0.073818,67778.0,67777.0,0.05921582]
["bitfinex-derivatives","BTCF0:USTF0",1729795773491,0.10091751,67778.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795773797,0.10091751,67778.0,67777.0,0.04443932]
["bitfinex-derivatives","BTCF0:USTF0",1729795773992,0.10091751,67778.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795777499,0.20147189,67778.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795777796,0.28296278,67778.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795778094,0.33592974,67778.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795784696,0.20147189,67778.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795787992,0.20147189,67778.0,67777.0,0.05921582]
["bitfinex-derivatives","BTCF0:USTF0",1729795788190,0.20147189,67778.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795788398,0.20147189,67778.0,67777.0,0.05921582]
["bitfinex-derivatives","BTCF0:USTF0",1729795788698,0.20147189,67778.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795788904,0.10091751,67778.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795789198,0.21243751,67778.0,67777.0,0.17457338]
["bitfinex-derivatives","BTCF0:USTF0",1729795789791,0.02709951,67778.0,67777.0,0.17457338]
["bitfinex-derivatives","BTCF0:USTF0",1729795789998,0.47232,67781.0,67777.0,0.10075438]
["bitfinex-derivatives","BTCF0:USTF0",1729795790297,0.3608,67781.0,67780.0,0.17457038]
["bitfinex-derivatives","BTCF0:USTF0",1729795790498,0.38797316,67781.0,67780.0,0.17457038]
["bitfinex-derivatives","BTCF0:USTF0",1729795790705,0.02717316,67781.0,67780.0,0.17457038]
["bitfinex-derivatives","BTCF0:USTF0",1729795790901,0.11152,67783.0,67780.0,0.10075438]
["bitfinex-derivatives","BTCF0:USTF0",1729795791102,0.11152,67783.0,67782.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729795791296,0.11152,67783.0,67782.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729795791503,0.17436638,67784.0,67782.0,0.13303048]
["bitfinex-derivatives","BTCF0:USTF0",1729795791701,0.185332,67783.0,67782.0,0.13303048]
["bitfinex-derivatives","BTCF0:USTF0",1729795792199,0.185332,67783.0,67782.0,0.05919975]
["bitfinex-derivatives","BTCF0:USTF0",1729795792703,0.3197661,67783.0,67782.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729795794304,0.42032048,67783.0,67782.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729795795493,0.30880048,67783.0,67782.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729795797204,0.1344341,67783.0,67782.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729795797404,0.00444469,67783.0,67782.0,0.516613]
["bitfinex-derivatives","BTCF0:USTF0",1729795797599,0.3608,67793.0,67791.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729795797803,0.3608,67793.0,67791.0,0.17435838]
["bitfinex-derivatives","BTCF0:USTF0",1729795798310,0.5525273,67793.0,67792.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729795798807,0.3608,67793.0,67792.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729795799903,0.38804004,67793.0,67792.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729795800804,0.3608,67793.0,67792.0,0.205102]
["bitfinex-derivatives","BTCF0:USTF0",1729795801305,0.073796,67798.0,67792.0,0.205102]
["bitfinex-derivatives","BTCF0:USTF0",1729795801306,0.02695815,67794.0,67792.0,0.205102]
["bitfinex-derivatives","BTCF0:USTF0",1729795801513,0.073792,67802.0,67793.0,0.20110876]
["bitfinex-derivatives","BTCF0:USTF0",1729795801717,0.17434638,67802.0,67801.0,0.17434738]
["bitfinex-derivatives","BTCF0:USTF0",1729795802013,0.17434638,67802.0,67801.0,0.17454738]
["bitfinex-derivatives","BTCF0:USTF0",1729795802202,0.073792,67802.0,67801.0,0.17454738]
["bitfinex-derivatives","BTCF0:USTF0",1729795802604,0.38804597,67806.0,67801.0,0.17454738]
["bitfinex-derivatives","BTCF0:USTF0",1729795802605,0.46183397,67806.0,67801.0,0.10075438]
["bitfinex-derivatives","BTCF0:USTF0",1729795802809,0.17434338,67805.0,67804.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729795804007,0.073789,67805.0,67804.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729795804211,0.10055438,67805.0,67804.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729795804521,0.38804597,67806.0,67805.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729795804817,0.38804597,67806.0,67805.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729795805211,0.46183297,67806.0,67805.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729795805415,0.10103297,67806.0,67805.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729795806319,0.10103297,67806.0,67805.0,0.17454238]
["bitfinex-derivatives","BTCF0:USTF0",1729795806320,0.02724597,67806.0,67805.0,0.17454238]
["bitfinex-derivatives","BTCF0:USTF0",1729795806510,0.073778,67815.0,67814.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729795806814,0.73762,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729795807008,0.73686,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729795807208,0.76349436,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729795807409,0.73686,67817.0,67816.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1729795807808,0.73686,67817.0,67816.0,0.97769038]
["bitfinex-derivatives","BTCF0:USTF0",1729795809107,0.73686,67817.0,67816.0,1.57769038]
["bitfinex-derivatives","BTCF0:USTF0",1729795809108,0.35416,67817.0,67816.0,1.57769038]
["bitfinex-derivatives","BTCF0:USTF0",1729795809306,0.04506,67817.0,67816.0,1.57769038]
["bitfinex-derivatives","BTCF0:USTF0",1729795809513,0.073756,67835.0,67832.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729795809707,0.073756,67835.0,67834.0,0.17431138]
["bitfinex-derivatives","BTCF0:USTF0",1729795809912,0.073752,67838.0,67837.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729795810119,0.073752,67838.0,67837.0,0.17430538]
["bitfinex-derivatives","BTCF0:USTF0",1729795810413,0.15751578,67840.0,67837.0,0.10075438]
["bitfinex-derivatives","BTCF0:USTF0",1729795810609,0.15751578,67840.0,67839.0,0.434551]
["bitfinex-derivatives","BTCF0:USTF0",1729795810811,0.23126578,67840.0,67839.0,0.434751]
["bitfinex-derivatives","BTCF0:USTF0",1729795811506,0.33182016,67840.0,67839.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729795811706,0.33182016,67840.0,67839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795812309,0.38434487,67840.0,67839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795812722,0.15751578,67840.0,67839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795812913,0.15751578,67840.0,67839.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729795814617,0.0662,67840.0,67839.0,0.876991]
["bitfinex-derivatives","BTCF0:USTF0",1729795814818,0.3608,67847.0,67839.0,0.876991]
["bitfinex-derivatives","BTCF0:USTF0",1729795815007,0.3608,67847.0,67846.0,0.22682309]
["bitfinex-derivatives","BTCF0:USTF0",1729795815214,0.3608,67847.0,67846.0,0.22702309]
["bitfinex-derivatives","BTCF0:USTF0",1729795815617,0.3608,67847.0,67846.0,0.58782309]
["bitfinex-derivatives","BTCF0:USTF0",1729795815618,0.08139557,67847.0,67846.0,0.58782309]
["bitfinex-derivatives","BTCF0:USTF0",1729795815817,0.1314889,67847.0,67846.0,0.22702309]
["bitfinex-derivatives","BTCF0:USTF0",1729795816118,0.03612071,67847.0,67846.0,0.22702309]
["bitfinex-derivatives","BTCF0:USTF0",1729795816320,0.03612064,67847.0,67846.0,0.22702309]
["bitfinex-derivatives","BTCF0:USTF0",1729795816619,0.38768938,67849.0,67846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795816620,0.02688938,67849.0,67846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795816822,0.22682209,67847.0,67846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795817012,0.073745,67845.0,67842.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729795817411,0.073745,67845.0,67842.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729795817619,0.073745,67845.0,67843.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729795818126,0.15307909,67847.0,67843.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729795818418,0.073746,67844.0,67843.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729795825432,0.15307909,67847.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795825640,0.140347,67843.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795825819,0.140347,67843.0,67842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795826626,0.140347,67843.0,67842.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729795829023,0.140347,67843.0,67842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795829231,0.140347,67843.0,67842.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729795833431,0.16750707,67843.0,67842.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729795834142,0.09376007,67843.0,67842.0,0.13244622]
["bitfinex-derivatives","BTCF0:USTF0",1729795834330,0.09376007,67843.0,67842.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729795834637,0.0420956,67843.0,67842.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729795835838,0.0420956,67843.0,67842.0,0.13279671]
["bitfinex-derivatives","BTCF0:USTF0",1729795836032,0.0420956,67843.0,67842.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729795837132,0.0420956,67843.0,67842.0,0.25942787]
["bitfinex-derivatives","BTCF0:USTF0",1729795837647,0.0420956,67843.0,67842.0,0.35987438]
["bitfinex-derivatives","BTCF0:USTF0",1729795837939,0.03612136,67843.0,67842.0,0.17459451]
["bitfinex-derivatives","BTCF0:USTF0",1729795838139,0.03612136,67843.0,67842.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729795838441,0.03612136,67843.0,67842.0,0.17459451]
["bitfinex-derivatives","BTCF0:USTF0",1729795838642,0.03612081,67843.0,67842.0,0.17459451]
["bitfinex-derivatives","BTCF0:USTF0",1729795838938,0.03612081,67843.0,67842.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729795840443,0.03612081,67843.0,67842.0,0.22719735]
["bitfinex-derivatives","BTCF0:USTF0",1729795844743,0.02617166,67844.0,67842.0,0.47534709]
["bitfinex-derivatives","BTCF0:USTF0",1729795845043,0.4914,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729795845237,0.4914,67850.0,67849.0,0.18614558]
["bitfinex-derivatives","BTCF0:USTF0",1729795845636,0.565139,67850.0,67849.0,0.18614558]
["bitfinex-derivatives","BTCF0:USTF0",1729795845832,0.565139,67850.0,67849.0,0.18634558]
["bitfinex-derivatives","BTCF0:USTF0",1729795846843,0.4914,67850.0,67849.0,0.18634558]
["bitfinex-derivatives","BTCF0:USTF0",1729795848733,0.1306,67850.0,67849.0,0.18634558]
["bitfinex-derivatives","BTCF0:USTF0",1729795848939,0.4914,67850.0,67849.0,0.18634558]
["bitfinex-derivatives","BTCF0:USTF0",1729795849440,0.51829171,67850.0,67849.0,0.26000252]
["bitfinex-derivatives","BTCF0:USTF0",1729795849635,0.073742,67848.0,67847.0,0.0736638]
["bitfinex-derivatives","BTCF0:USTF0",1729795849843,0.15304935,67848.0,67843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795850043,0.7406447,67844.0,67843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795850343,0.70639535,67844.0,67843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795851044,0.70639535,67844.0,67843.0,0.0593222]
["bitfinex-derivatives","BTCF0:USTF0",1729795851445,0.70639535,67844.0,67843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795852651,0.073747,67843.0,67837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795852945,0.58760135,67838.0,67837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795853150,0.84494276,67838.0,67837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795853543,0.83019966,67838.0,67837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795854051,0.69750731,67838.0,67837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795854853,0.65222498,67838.0,67837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795857053,0.67919673,67838.0,67837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795857452,0.72448191,67838.0,67837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795857848,1.29936834,67838.0,67837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795858048,1.16672191,67838.0,67837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795859756,1.0568131,67838.0,67837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795860450,0.7426731,67838.0,67837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795861550,0.1188,67844.0,67837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795861551,0.3608,67848.0,67837.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729795861756,0.3608,67848.0,67847.0,0.22679235]
["bitfinex-derivatives","BTCF0:USTF0",1729795861944,0.3608,67848.0,67847.0,0.22699235]
["bitfinex-derivatives","BTCF0:USTF0",1729795862654,0.434536,67853.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729795862655,0.02609936,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729795862850,0.3608,67853.0,67852.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729795863246,0.1188,67856.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729795863452,0.1188,67856.0,67853.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729795863453,0.073735,67854.0,67853.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729795865851,0.02650865,67856.0,67852.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795866055,0.073734,67856.0,67855.0,0.22678335]
["bitfinex-derivatives","BTCF0:USTF0",1729795866252,0.3608,67858.0,67857.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729795866661,0.38716115,67858.0,67857.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729795866856,0.54992715,67858.0,67855.0,0.15324935]
["bitfinex-derivatives","BTCF0:USTF0",1729795867160,0.162766,67857.0,67855.0,0.15344935]
["bitfinex-derivatives","BTCF0:USTF0",1729795867454,0.38716115,67858.0,67855.0,0.22718335]
["bitfinex-derivatives","BTCF0:USTF0",1729795867455,0.162766,67856.0,67855.0,0.22718335]
["bitfinex-derivatives","BTCF0:USTF0",1729795867654,0.10987085,67856.0,67855.0,0.22718335]
["bitfinex-derivatives","BTCF0:USTF0",1729795869353,0.17545594,67856.0,67855.0,0.22718335]
["bitfinex-derivatives","BTCF0:USTF0",1729795869555,0.10987085,67856.0,67855.0,0.22718335]
["bitfinex-derivatives","BTCF0:USTF0",1729795870159,0.17544658,67856.0,67855.0,0.22718335]
["bitfinex-derivatives","BTCF0:USTF0",1729795870352,0.10987085,67856.0,67855.0,0.22718335]
["bitfinex-derivatives","BTCF0:USTF0",1729795870658,0.10986822,67856.0,67855.0,0.22718335]
["bitfinex-derivatives","BTCF0:USTF0",1729795871158,0.18360122,67856.0,67855.0,0.22718335]
["bitfinex-derivatives","BTCF0:USTF0",1729795873661,0.33055995,67856.0,67855.0,0.22718335]
["bitfinex-derivatives","BTCF0:USTF0",1729795874960,0.073733,67856.0,67855.0,0.22718335]
["bitfinex-derivatives","BTCF0:USTF0",1729795875663,0.1188,67872.0,67855.0,0.22718335]
["bitfinex-derivatives","BTCF0:USTF0",1729795875966,0.1188,67872.0,67861.0,0.22677535]
["bitfinex-derivatives","BTCF0:USTF0",1729795875967,0.073727,67862.0,67861.0,0.22677535]
["bitfinex-derivatives","BTCF0:USTF0",1729795879166,0.073727,67862.0,67861.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729795882664,0.099868,67862.0,67861.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729795884464,0.099868,67862.0,67861.0,0.22677535]
["bitfinex-derivatives","BTCF0:USTF0",1729795885964,0.026141,67862.0,67861.0,0.22677535]
["bitfinex-derivatives","BTCF0:USTF0",1729795886267,0.073725,67864.0,67863.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729795886670,0.073725,67864.0,67863.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729795886866,0.073721,67867.0,67866.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1729795887078,0.073721,67867.0,67866.0,0.22676935]
["bitfinex-derivatives","BTCF0:USTF0",1729795887275,0.073721,67867.0,67866.0,0.22696935]
["bitfinex-derivatives","BTCF0:USTF0",1729795889980,0.33053338,67867.0,67866.0,0.22696935]
["bitfinex-derivatives","BTCF0:USTF0",1729795890474,0.18357465,67867.0,67866.0,0.22696935]
["bitfinex-derivatives","BTCF0:USTF0",1729795890671,0.10220439,67867.0,67866.0,0.22696935]
["bitfinex-derivatives","BTCF0:USTF0",1729795890873,0.18357465,67867.0,67866.0,0.22696935]
["bitfinex-derivatives","BTCF0:USTF0",1729795891468,0.18357465,67867.0,67866.0,0.15324935]
["bitfinex-derivatives","BTCF0:USTF0",1729795891676,0.18357465,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795891881,0.18357465,67867.0,67866.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729795894174,0.18357536,67867.0,67866.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729795896181,0.18357536,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795896375,0.40218342,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795897086,0.30176257,67867.0,67866.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729795897381,0.30176257,67867.0,67866.0,0.17434285]
["bitfinex-derivatives","BTCF0:USTF0",1729795898083,0.139021,67867.0,67866.0,0.17434285]
["bitfinex-derivatives","BTCF0:USTF0",1729795898576,0.073721,67867.0,67866.0,0.17434285]
["bitfinex-derivatives","BTCF0:USTF0",1729795898974,0.15293287,67869.0,67866.0,0.10062085]
["bitfinex-derivatives","BTCF0:USTF0",1729795899282,0.126,67869.0,67868.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729795900279,0.073715,67873.0,67868.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729795900477,0.073715,67873.0,67872.0,0.17413585]
["bitfinex-derivatives","BTCF0:USTF0",1729795900681,0.073715,67873.0,67872.0,0.17433585]
["bitfinex-derivatives","BTCF0:USTF0",1729795901783,0.073711,67877.0,67876.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729795901983,0.073711,67877.0,67876.0,0.17413085]
["bitfinex-derivatives","BTCF0:USTF0",1729795902186,0.073711,67877.0,67876.0,0.17433085]
["bitfinex-derivatives","BTCF0:USTF0",1729795902484,0.073711,67877.0,67876.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729795902785,0.1325,67878.0,67877.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729795903086,0.1325,67878.0,67877.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1729795904076,0.073705,67882.0,67881.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1729795904272,0.073703,67884.0,67883.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1729795904786,0.074503,67884.0,67883.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729795904980,0.074503,67884.0,67881.0,0.15317529]
["bitfinex-derivatives","BTCF0:USTF0",1729795904981,0.1843325,67884.0,67881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795905177,0.16270473,67883.0,67881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795905381,0.23640973,67882.0,67881.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729795906271,0.1835345,67882.0,67881.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729795906673,0.1835345,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795906882,0.23640973,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795908484,0.23640973,67882.0,67881.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729795909682,0.1835345,67882.0,67881.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729795911091,0.1835345,67882.0,67881.0,0.22708129]
["bitfinex-derivatives","BTCF0:USTF0",1729795911985,0.073705,67882.0,67881.0,0.22708129]
["bitfinex-derivatives","BTCF0:USTF0",1729795919392,0.073705,67882.0,67881.0,0.15337529]
["bitfinex-derivatives","BTCF0:USTF0",1729795919592,0.073705,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795922888,0.22668029,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795923904,0.25516135,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795924397,0.17409861,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795925093,0.20257921,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795925698,0.2025793,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795925893,0.17409861,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795927004,0.43100445,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795927499,0.28394195,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795928397,0.43100445,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795928598,0.43126938,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795928803,0.28394195,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795929202,0.33682129,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795930503,0.33681655,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795930801,0.28393721,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795931209,0.1835436,67882.0,67881.0,0.17449961]
["bitfinex-derivatives","BTCF0:USTF0",1729795931609,0.28563321,67882.0,67881.0,0.17449961]
["bitfinex-derivatives","BTCF0:USTF0",1729795931805,0.33088779,67882.0,67881.0,0.17449961]
["bitfinex-derivatives","BTCF0:USTF0",1729795933000,0.23642109,67882.0,67881.0,0.17449961]
["bitfinex-derivatives","BTCF0:USTF0",1729795933202,0.1835436,67882.0,67881.0,0.17449961]
["bitfinex-derivatives","BTCF0:USTF0",1729795935104,0.073705,67882.0,67881.0,0.17449961]
["bitfinex-derivatives","BTCF0:USTF0",1729795938612,0.17409861,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795942111,0.28393469,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795942302,0.17409861,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795942501,0.28393469,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795943007,0.18354108,67882.0,67881.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729795944002,0.23641892,67882.0,67881.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729795944511,0.23641892,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795944716,0.23641776,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795944895,0.18353992,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795946002,0.23641772,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795946210,0.34566861,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795946408,0.39854641,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795947310,0.23641772,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795949511,0.18353992,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795950208,0.073705,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795951915,0.07297612,67882.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795952518,0.3616,67884.0,67883.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729795952715,0.02659264,67887.0,67886.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729795953017,0.073692,67895.0,67894.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1729795953318,0.073692,67895.0,67894.0,0.17408361]
["bitfinex-derivatives","BTCF0:USTF0",1729795954223,0.48840141,67901.0,67894.0,0.10039361]
["bitfinex-derivatives","BTCF0:USTF0",1729795954409,0.073689,67897.0,67894.0,0.15292512]
["bitfinex-derivatives","BTCF0:USTF0",1729795954616,0.073689,67897.0,67896.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1729795957119,0.13825313,67897.0,67896.0,0.05542125]
["bitfinex-derivatives","BTCF0:USTF0",1729795957321,0.10980477,67897.0,67896.0,0.05542125]
["bitfinex-derivatives","BTCF0:USTF0",1729795959424,0.18349277,67897.0,67896.0,0.05542125]
["bitfinex-derivatives","BTCF0:USTF0",1729795960622,0.10980477,67897.0,67896.0,0.05542125]
["bitfinex-derivatives","BTCF0:USTF0",1729795960821,0.18349277,67897.0,67896.0,0.05542125]
["bitfinex-derivatives","BTCF0:USTF0",1729795962520,0.2363535,67897.0,67896.0,0.05542125]
["bitfinex-derivatives","BTCF0:USTF0",1729795963324,0.2363535,67897.0,67890.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729795963325,0.073695,67891.0,67890.0,0.135594]
["bitfinex-derivatives","BTCF0:USTF0",1729795963523,0.18349977,67891.0,67890.0,0.135594]
["bitfinex-derivatives","BTCF0:USTF0",1729795963724,0.18429977,67891.0,67890.0,0.135794]
["bitfinex-derivatives","BTCF0:USTF0",1729795964423,0.33116589,67891.0,67890.0,0.135794]
["bitfinex-derivatives","BTCF0:USTF0",1729795964619,0.18429977,67891.0,67890.0,0.135794]
["bitfinex-derivatives","BTCF0:USTF0",1729795965124,0.074495,67891.0,67890.0,0.135794]
["bitfinex-derivatives","BTCF0:USTF0",1729795966633,0.074495,67891.0,67890.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729795966929,0.074495,67891.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795969929,0.10124857,67891.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795971522,0.22624857,67891.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795976432,0.32662511,67891.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795980337,0.3911986,67891.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795980532,0.3911986,67891.0,67890.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729795980927,0.3911986,67891.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795981627,0.43644658,67891.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795982832,0.43644658,67891.0,67890.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729795986032,0.4364477,67891.0,67890.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729795986541,0.7972477,67891.0,67890.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729795987232,0.68742511,67891.0,67890.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729795991431,0.68742511,67891.0,67890.0,0.11797901]
["bitfinex-derivatives","BTCF0:USTF0",1729795992028,0.68742511,67891.0,67890.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729795993131,0.32662511,67891.0,67890.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729795993335,0.073701,67885.0,67881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795993531,0.53488154,67882.0,67877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795993726,0.17408554,67878.0,67877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795993934,0.17408554,67878.0,67877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795995328,0.23867058,67878.0,67877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795995541,0.23867051,67878.0,67877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795995727,0.28392575,67878.0,67877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795996140,0.38430229,67878.0,67877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795996940,0.51684476,67878.0,67877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795997143,0.41646822,67878.0,67877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795997438,0.44359712,67878.0,67877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795997740,0.44355553,67878.0,67877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795998133,0.54393207,67878.0,67877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795998537,0.54393673,67878.0,67877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795998735,0.41143585,67878.0,67877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795998937,0.31105931,67878.0,67877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795999138,0.41143585,67878.0,67877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729795999333,0.29246969,67878.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795999540,0.27446708,67873.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729795999739,0.33905479,67873.0,67872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796000336,0.33905723,67873.0,67872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796000542,0.23868069,67873.0,67872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796001137,0.33905723,67873.0,67872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796001336,0.23868069,67873.0,67872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796002236,0.17409054,67873.0,67872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796006437,0.073714,67873.0,67872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796006743,0.17409054,67873.0,67872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796009040,0.073714,67873.0,67872.0,0.10077654]
["bitfinex-derivatives","BTCF0:USTF0",1729796009342,0.073714,67873.0,67872.0,0.17449154]
["bitfinex-derivatives","BTCF0:USTF0",1729796011238,0.03682603,67873.0,67872.0,0.17449154]
["bitfinex-derivatives","BTCF0:USTF0",1729796011541,0.03682603,67873.0,67872.0,0.53529154]
["bitfinex-derivatives","BTCF0:USTF0",1729796011746,0.03682603,67873.0,67872.0,0.17449154]
["bitfinex-derivatives","BTCF0:USTF0",1729796012044,0.03682603,67873.0,67872.0,0.35869732]
["bitfinex-derivatives","BTCF0:USTF0",1729796012244,0.03682603,67873.0,67872.0,0.17449154]
["bitfinex-derivatives","BTCF0:USTF0",1729796012947,0.0271289,67878.0,67877.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1729796013147,0.073699,67888.0,67877.0,0.57173583]
["bitfinex-derivatives","BTCF0:USTF0",1729796013345,0.073702,67886.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729796013538,0.073702,67886.0,67885.0,0.17407754]
["bitfinex-derivatives","BTCF0:USTF0",1729796014250,0.073702,67886.0,67885.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729796015846,0.10090993,67888.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729796016042,0.10090993,67888.0,67887.0,0.35756408]
["bitfinex-derivatives","BTCF0:USTF0",1729796016345,0.10090993,67888.0,67887.0,0.35776408]
["bitfinex-derivatives","BTCF0:USTF0",1729796016346,0.10170993,67888.0,67887.0,0.35776408]
["bitfinex-derivatives","BTCF0:USTF0",1729796016546,0.10170993,67888.0,67887.0,0.284407]
["bitfinex-derivatives","BTCF0:USTF0",1729796016942,0.10170993,67888.0,67887.0,0.18403046]
["bitfinex-derivatives","BTCF0:USTF0",1729796016943,0.0016,67888.0,67887.0,0.18403046]
["bitfinex-derivatives","BTCF0:USTF0",1729796017143,0.0008,67891.0,67890.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1729796017343,0.0653666,67891.0,67890.0,0.17407254]
["bitfinex-derivatives","BTCF0:USTF0",1729796017542,0.02987182,67891.0,67890.0,0.17427254]
["bitfinex-derivatives","BTCF0:USTF0",1729796018438,0.00140001,67891.0,67890.0,0.17427254]
["bitfinex-derivatives","BTCF0:USTF0",1729796019548,0.02987175,67891.0,67890.0,0.17427254]
["bitfinex-derivatives","BTCF0:USTF0",1729796019748,0.02987174,67891.0,67890.0,0.17427254]
["bitfinex-derivatives","BTCF0:USTF0",1729796021754,0.00140001,67891.0,67890.0,0.17427254]
["bitfinex-derivatives","BTCF0:USTF0",1729796026746,0.00140001,67891.0,67890.0,0.53507254]
["bitfinex-derivatives","BTCF0:USTF0",1729796036455,0.00140001,67891.0,67890.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1729796036648,0.00140001,67891.0,67890.0,0.53507254]
["bitfinex-derivatives","BTCF0:USTF0",1729796039651,0.0298698,67891.0,67890.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1729796039860,0.0917698,67891.0,67890.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1729796040561,0.06330001,67891.0,67890.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1729796045663,0.06330001,67891.0,67890.0,0.50808943]
["bitfinex-derivatives","BTCF0:USTF0",1729796046666,0.06330001,67891.0,67890.0,0.61784046]
["bitfinex-derivatives","BTCF0:USTF0",1729796046864,0.06330001,67891.0,67890.0,0.54444703]
["bitfinex-derivatives","BTCF0:USTF0",1729796047464,0.06330001,67891.0,67890.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1729796048761,0.09177108,67891.0,67890.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1729796050465,0.06330001,67891.0,67890.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1729796051265,0.06330001,67891.0,67890.0,0.53507254]
["bitfinex-derivatives","BTCF0:USTF0",1729796052466,0.06330001,67891.0,67890.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1729796052666,0.16546633,67891.0,67890.0,0.434696]
["bitfinex-derivatives","BTCF0:USTF0",1729796054261,0.16546633,67891.0,67890.0,0.53507254]
["bitfinex-derivatives","BTCF0:USTF0",1729796054262,0.09177133,67891.0,67890.0,0.53507254]
["bitfinex-derivatives","BTCF0:USTF0",1729796055268,0.06330001,67891.0,67890.0,0.53507254]
["bitfinex-derivatives","BTCF0:USTF0",1729796055567,0.06330001,67891.0,67890.0,0.77556387]
["bitfinex-derivatives","BTCF0:USTF0",1729796056157,0.06330001,67891.0,67890.0,0.67518733]
["bitfinex-derivatives","BTCF0:USTF0",1729796056363,0.02642549,67891.0,67890.0,0.67518733]
["bitfinex-derivatives","BTCF0:USTF0",1729796056776,0.02642549,67891.0,67890.0,0.67447817]
["bitfinex-derivatives","BTCF0:USTF0",1729796058370,0.073691,67895.0,67894.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1729796058576,0.073691,67895.0,67894.0,0.41329721]
["bitfinex-derivatives","BTCF0:USTF0",1729796058768,0.07429101,67895.0,67894.0,0.17426854]
["bitfinex-derivatives","BTCF0:USTF0",1729796059478,0.07429101,67895.0,67894.0,0.41298178]
["bitfinex-derivatives","BTCF0:USTF0",1729796059671,0.07429101,67895.0,67894.0,0.28317247]
["bitfinex-derivatives","BTCF0:USTF0",1729796059872,0.07429101,67895.0,67894.0,0.17426854]
["bitfinex-derivatives","BTCF0:USTF0",1729796060071,0.07429101,67895.0,67894.0,0.28330118]
["bitfinex-derivatives","BTCF0:USTF0",1729796060369,0.17466755,67895.0,67894.0,0.10923264]
["bitfinex-derivatives","BTCF0:USTF0",1729796060879,0.17466755,67895.0,67894.0,0.19739286]
["bitfinex-derivatives","BTCF0:USTF0",1729796061369,0.23456755,67895.0,67894.0,0.10923264]
["bitfinex-derivatives","BTCF0:USTF0",1729796062883,0.23456755,67895.0,67894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796063667,0.23456755,67895.0,67894.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729796064362,0.13419101,67895.0,67894.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729796064672,0.23456755,67895.0,67894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796069477,0.23456755,67895.0,67894.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729796073475,0.54229599,67895.0,67894.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729796073681,0.59516191,67895.0,67894.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729796074881,0.4333388,67895.0,67894.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729796075281,0.38047288,67895.0,67894.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729796075475,0.3443777,67895.0,67894.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729796078282,0.29913484,67895.0,67894.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729796080187,0.29913483,67895.0,67894.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729796080883,0.34437769,67895.0,67894.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729796082378,0.49178524,67895.0,67894.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729796083682,0.29913483,67895.0,67894.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729796086284,0.29913483,67895.0,67894.0,0.13269485]
["bitfinex-derivatives","BTCF0:USTF0",1729796086285,0.23456755,67895.0,67894.0,0.13269485]
["bitfinex-derivatives","BTCF0:USTF0",1729796088280,0.23456755,67895.0,67894.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729796091491,0.00060001,67895.0,67894.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729796092193,0.10097655,67895.0,67894.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729796092791,0.00060001,67895.0,67894.0,0.53506854]
["bitfinex-derivatives","BTCF0:USTF0",1729796093181,0.00060001,67895.0,67894.0,0.60857211]
["bitfinex-derivatives","BTCF0:USTF0",1729796093490,0.0008,67901.0,67900.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729796093688,0.12585624,67901.0,67900.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729796093888,0.10177655,67901.0,67900.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729796094287,0.10177655,67901.0,67900.0,0.13271799]
["bitfinex-derivatives","BTCF0:USTF0",1729796095291,0.17546055,67901.0,67900.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729796097685,0.00140001,67901.0,67900.0,0.53506154]
["bitfinex-derivatives","BTCF0:USTF0",1729796100093,0.07508401,67901.0,67900.0,0.53506154]
["bitfinex-derivatives","BTCF0:USTF0",1729796100694,0.07508401,67901.0,67900.0,0.434685]
["bitfinex-derivatives","BTCF0:USTF0",1729796101186,0.17546055,67901.0,67900.0,0.49344937]
["bitfinex-derivatives","BTCF0:USTF0",1729796101392,0.33811442,67901.0,67900.0,0.434685]
["bitfinex-derivatives","BTCF0:USTF0",1729796101587,0.33811442,67901.0,67900.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729796101793,0.33811442,67901.0,67900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796101988,0.28525571,67901.0,67900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796102689,0.28526386,67901.0,67900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796103099,0.33812648,67901.0,67900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796103599,0.33812648,67901.0,67900.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1729796106500,0.50008353,67901.0,67900.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1729796106998,0.33812648,67901.0,67900.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1729796108494,0.17546055,67901.0,67900.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1729796108899,0.07508401,67901.0,67900.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1729796109201,0.27583709,67901.0,67900.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1729796110497,0.17546055,67901.0,67900.0,0.0738297]
["bitfinex-derivatives","BTCF0:USTF0",1729796110793,0.00140001,67901.0,67900.0,0.0738297]
["bitfinex-derivatives","BTCF0:USTF0",1729796114098,0.00140001,67901.0,67900.0,0.11793841]
["bitfinex-derivatives","BTCF0:USTF0",1729796114299,0.10177655,67901.0,67900.0,0.0738297]
["bitfinex-derivatives","BTCF0:USTF0",1729796115398,0.00140001,67901.0,67900.0,0.4346297]
["bitfinex-derivatives","BTCF0:USTF0",1729796116001,0.00140001,67901.0,67900.0,0.8764697]
["bitfinex-derivatives","BTCF0:USTF0",1729796116208,0.10037654,67906.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729796116406,0.21015783,67906.0,67905.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729796116603,0.3219033,67906.0,67905.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729796116803,0.21076185,67906.0,67905.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729796117505,0.14782117,67906.0,67905.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729796117702,0.11038531,67906.0,67905.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729796119107,0.06515269,67906.0,67905.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729796119504,0.16552923,67906.0,67905.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729796119718,0.28443952,67906.0,67905.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729796120202,0.43162365,67906.0,67905.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729796120609,0.33603952,67906.0,67905.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729796121507,0.38889939,67906.0,67905.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729796122309,0.38889939,67906.0,67905.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1729796122900,0.38889939,67906.0,67905.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729796123304,0.48927593,67906.0,67905.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796123506,0.32663209,67906.0,67905.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796127820,0.68743209,67906.0,67905.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796129612,0.68743209,67906.0,67900.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1729796129919,0.27503709,67901.0,67900.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1729796130105,0.27503709,67901.0,67900.0,0.0003447]
["bitfinex-derivatives","BTCF0:USTF0",1729796131109,0.27503709,67901.0,67894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796131110,0.07369,67895.0,67894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796131315,0.17406654,67895.0,67894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796131515,0.17406654,67895.0,67894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796132011,0.17466655,67895.0,67894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796134023,0.20001137,67895.0,67894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796142028,0.20001137,67895.0,67890.0,0.04408078]
["bitfinex-derivatives","BTCF0:USTF0",1729796142029,0.073695,67891.0,67890.0,0.04408078]
["bitfinex-derivatives","BTCF0:USTF0",1729796142333,0.27504809,67891.0,67890.0,0.04408078]
["bitfinex-derivatives","BTCF0:USTF0",1729796142933,0.17467155,67891.0,67890.0,0.04428078]
["bitfinex-derivatives","BTCF0:USTF0",1729796143227,0.38486536,67891.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796144327,0.28448882,67891.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796145331,0.43147848,67891.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796145625,0.28448882,67891.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796147228,0.23924303,67891.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796149749,0.17467155,67891.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796149927,0.23924192,67891.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796150238,0.28448738,67891.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796150630,0.23924192,67891.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796151140,0.28448756,67891.0,67890.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729796151435,0.23924192,67891.0,67890.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729796153641,0.17467155,67891.0,67890.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729796155360,0.073706,67881.0,67880.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729796155635,0.073726,67862.0,67847.0,0.05877438]
["bitfinex-derivatives","BTCF0:USTF0",1729796155838,0.56155308,67856.0,67832.0,0.08398192]
["bitfinex-derivatives","BTCF0:USTF0",1729796156147,0.24324109,67861.0,67819.0,0.05877438]
["bitfinex-derivatives","BTCF0:USTF0",1729796156148,0.795352,67838.0,67819.0,0.05877438]
["bitfinex-derivatives","BTCF0:USTF0",1729796156330,0.795352,67838.0,67802.0,0.08816157]
["bitfinex-derivatives","BTCF0:USTF0",1729796156331,0.66192962,67820.0,67794.0,0.05877438]
["bitfinex-derivatives","BTCF0:USTF0",1729796156535,0.3608,67812.0,67794.0,0.05877438]
["bitfinex-derivatives","BTCF0:USTF0",1729796156736,0.3608,67812.0,67804.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729796156737,0.20075308,67805.0,67804.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729796156931,0.3608,67812.0,67809.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1729796157145,0.10037654,67810.0,67805.0,0.516228]
["bitfinex-derivatives","BTCF0:USTF0",1729796157344,0.106,67811.0,67804.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729796157638,0.073784,67809.0,67805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796157844,0.106,67811.0,67805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796157845,0.073787,67806.0,67805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796158041,0.73571662,67806.0,67805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796158235,0.51395887,67806.0,67804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796158436,0.15315887,67805.0,67795.0,0.00221203]
["bitfinex-derivatives","BTCF0:USTF0",1729796158635,0.51395887,67806.0,67795.0,0.00221203]
["bitfinex-derivatives","BTCF0:USTF0",1729796158636,0.30631774,67796.0,67795.0,0.00221203]
["bitfinex-derivatives","BTCF0:USTF0",1729796158842,0.41231774,67796.0,67795.0,0.00241203]
["bitfinex-derivatives","BTCF0:USTF0",1729796159041,0.25915887,67796.0,67795.0,0.00241203]
["bitfinex-derivatives","BTCF0:USTF0",1729796160845,0.073802,67792.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729796161147,0.073802,67792.0,67791.0,0.54853928]
["bitfinex-derivatives","BTCF0:USTF0",1729796161148,0.58776087,67792.0,67791.0,0.54853928]
["bitfinex-derivatives","BTCF0:USTF0",1729796161746,0.44741514,67792.0,67791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796163943,0.073802,67792.0,67791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796164343,0.434602,67792.0,67791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796164643,0.073822,67774.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729796164847,0.84697974,67774.0,67764.0,0.05877438]
["bitfinex-derivatives","BTCF0:USTF0",1729796165146,0.84697974,67774.0,67760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796165147,0.073834,67763.0,67760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796165349,0.434634,67763.0,67760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796165643,0.434634,67763.0,67762.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1729796165644,0.073834,67763.0,67762.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1729796165841,0.073834,67763.0,67762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796167242,0.07383,67768.0,67763.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1729796167554,0.07383,67768.0,67767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796168242,0.22698887,67768.0,67767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796169743,0.22698887,67768.0,67767.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1729796169939,0.073821,67776.0,67767.0,1.55683887]
["bitfinex-derivatives","BTCF0:USTF0",1729796170139,0.073821,67776.0,67772.0,0.15315887]
["bitfinex-derivatives","BTCF0:USTF0",1729796170343,0.15315887,67779.0,67772.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729796170647,0.07382,67776.0,67775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796170849,0.22697887,67776.0,67775.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1729796171048,0.22697887,67776.0,67775.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1729796172839,0.02497373,67779.0,67775.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1729796173041,0.15315887,67795.0,67778.0,0.15315887]
["bitfinex-derivatives","BTCF0:USTF0",1729796173256,0.073807,67789.0,67788.0,0.15315887]
["bitfinex-derivatives","BTCF0:USTF0",1729796173446,0.073807,67789.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729796173447,0.073808,67787.0,67785.0,0.25927887]
["bitfinex-derivatives","BTCF0:USTF0",1729796173641,0.073808,67787.0,67785.0,0.33308887]
["bitfinex-derivatives","BTCF0:USTF0",1729796173843,0.073809,67786.0,67785.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1729796174344,0.073809,67786.0,67785.0,0.62269]
["bitfinex-derivatives","BTCF0:USTF0",1729796175146,0.073809,67786.0,67785.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1729796175652,0.22696787,67786.0,67785.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1729796176357,0.22696787,67786.0,67785.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1729796176559,0.22696787,67786.0,67785.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1729796176758,0.07929632,67786.0,67785.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1729796177054,0.15310532,67786.0,67785.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1729796177354,0.03492557,67786.0,67785.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1729796177552,0.03492557,67786.0,67785.0,0.18013]
["bitfinex-derivatives","BTCF0:USTF0",1729796177743,0.15315887,67788.0,67785.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1729796177949,0.22696587,67788.0,67787.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729796178149,0.22696587,67788.0,67787.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729796179656,0.073807,67788.0,67787.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729796181154,0.3608,67801.0,67787.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1729796181155,0.073802,67793.0,67787.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1729796181361,0.073794,67800.0,67799.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729796181565,0.07379,67804.0,67803.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729796182064,0.07379,67804.0,67803.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729796182269,0.07379,67804.0,67803.0,0.13276338]
["bitfinex-derivatives","BTCF0:USTF0",1729796182562,0.07379,67804.0,67803.0,0.05837571]
["bitfinex-derivatives","BTCF0:USTF0",1729796182770,0.07379,67804.0,67803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796182957,0.22694887,67804.0,67803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796183157,0.22694887,67804.0,67803.0,0.05837571]
["bitfinex-derivatives","BTCF0:USTF0",1729796183466,0.22694887,67804.0,67803.0,0.17961358]
["bitfinex-derivatives","BTCF0:USTF0",1729796183669,0.22694887,67804.0,67803.0,0.2534035]
["bitfinex-derivatives","BTCF0:USTF0",1729796183968,0.22694887,67804.0,67803.0,0.25340331]
["bitfinex-derivatives","BTCF0:USTF0",1729796184161,0.22694887,67804.0,67803.0,0.18053042]
["bitfinex-derivatives","BTCF0:USTF0",1729796184362,0.22694887,67804.0,67803.0,0.30792919]
["bitfinex-derivatives","BTCF0:USTF0",1729796184857,0.22694887,67804.0,67803.0,0.18053042]
["bitfinex-derivatives","BTCF0:USTF0",1729796185069,0.22694887,67804.0,67803.0,0.26821022]
["bitfinex-derivatives","BTCF0:USTF0",1729796185265,0.02421255,67807.0,67806.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729796185469,0.434582,67812.0,67806.0,0.53627864]
["bitfinex-derivatives","BTCF0:USTF0",1729796185672,0.434582,67812.0,67811.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729796185963,0.434582,67812.0,67811.0,0.45672746]
["bitfinex-derivatives","BTCF0:USTF0",1729796186163,0.45776202,67812.0,67811.0,0.45672746]
["bitfinex-derivatives","BTCF0:USTF0",1729796186567,0.38398002,67812.0,67811.0,0.45672746]
["bitfinex-derivatives","BTCF0:USTF0",1729796187772,0.61091989,67812.0,67811.0,0.45672746]
["bitfinex-derivatives","BTCF0:USTF0",1729796187969,0.38398002,67812.0,67811.0,0.45672746]
["bitfinex-derivatives","BTCF0:USTF0",1729796188165,0.45776102,67812.0,67811.0,0.45672746]
["bitfinex-derivatives","BTCF0:USTF0",1729796188370,0.38398002,67812.0,67811.0,0.45672746]
["bitfinex-derivatives","BTCF0:USTF0",1729796188762,0.31014219,67812.0,67811.0,0.45672746]
["bitfinex-derivatives","BTCF0:USTF0",1729796189370,0.31014219,67812.0,67811.0,0.45641966]
["bitfinex-derivatives","BTCF0:USTF0",1729796189670,0.31014219,67812.0,67811.0,0.55909037]
["bitfinex-derivatives","BTCF0:USTF0",1729796189872,0.31014219,67812.0,67811.0,0.30841031]
["bitfinex-derivatives","BTCF0:USTF0",1729796190177,0.38392319,67812.0,67811.0,0.30841031]
["bitfinex-derivatives","BTCF0:USTF0",1729796190475,0.38392319,67812.0,67811.0,0.41108102]
["bitfinex-derivatives","BTCF0:USTF0",1729796191270,0.38392319,67812.0,67811.0,0.30841031]
["bitfinex-derivatives","BTCF0:USTF0",1729796191575,0.09696102,67812.0,67811.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729796193270,0.12546642,67812.0,67811.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729796193475,0.09696102,67812.0,67811.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729796197775,0.02318002,67812.0,67811.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729796198078,0.00088,67818.0,67811.0,0.59575887]
["bitfinex-derivatives","BTCF0:USTF0",1729796198274,0.073763,67828.0,67827.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729796198667,0.073763,67828.0,67827.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729796198874,0.09711562,67828.0,67827.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729796199074,0.09711562,67828.0,67827.0,0.434764]
["bitfinex-derivatives","BTCF0:USTF0",1729796200478,0.09711562,67828.0,67827.0,0.58792287]
["bitfinex-derivatives","BTCF0:USTF0",1729796200479,0.02335262,67828.0,67827.0,0.58792287]
["bitfinex-derivatives","BTCF0:USTF0",1729796200678,0.1469944,67833.0,67827.0,0.58792287]
["bitfinex-derivatives","BTCF0:USTF0",1729796200878,0.36164,67834.0,67832.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729796201180,0.02291848,67834.0,67833.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729796201376,0.073753,67838.0,67833.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729796201591,0.073753,67838.0,67837.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729796201771,0.073753,67838.0,67837.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729796202775,0.09739101,67838.0,67837.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729796205879,0.20729043,67838.0,67837.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1729796206084,0.35428483,67838.0,67837.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1729796206284,0.20729043,67838.0,67837.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1729796207079,0.20729044,67838.0,67837.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1729796208584,0.35377029,67838.0,67837.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1729796209089,0.20729044,67838.0,67837.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1729796209282,0.35377029,67838.0,67837.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1729796209489,0.20729044,67838.0,67837.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1729796211786,0.20729043,67838.0,67837.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1729796214087,0.09739101,67838.0,67837.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1729796215286,0.02363801,67838.0,67837.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1729796215493,0.0523,67841.0,67837.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1729796215494,0.07375,67840.0,67837.0,0.04893538]
["bitfinex-derivatives","BTCF0:USTF0",1729796215694,0.07375,67840.0,67839.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729796215891,0.07375,67840.0,67839.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729796221003,0.23655353,67840.0,67837.0,0.31685373]
["bitfinex-derivatives","BTCF0:USTF0",1729796221298,0.16280353,67839.0,67837.0,0.31705373]
["bitfinex-derivatives","BTCF0:USTF0",1729796221506,0.16280277,67838.0,67837.0,0.39080673]
["bitfinex-derivatives","BTCF0:USTF0",1729796221702,0.10989567,67838.0,67837.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729796222095,0.22616325,67838.0,67837.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729796222298,0.10989567,67838.0,67837.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729796222703,0.06461758,67838.0,67837.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729796224801,0.06461851,67838.0,67837.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729796225007,0.10989725,67838.0,67837.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729796226105,0.10989725,67838.0,67833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796226307,0.16280435,67837.0,67833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796226501,0.16280435,67836.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729796226703,0.10989725,67836.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729796226903,0.10989725,67836.0,67835.0,0.515996]
["bitfinex-derivatives","BTCF0:USTF0",1729796228197,0.10989725,67836.0,67835.0,0.66915487]
["bitfinex-derivatives","BTCF0:USTF0",1729796229004,0.02276138,67841.0,67835.0,0.66915487]
["bitfinex-derivatives","BTCF0:USTF0",1729796229214,0.073744,67846.0,67845.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729796229415,0.25539484,67846.0,67845.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729796229605,0.25539484,67846.0,67845.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729796230404,0.2790863,67846.0,67845.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729796232621,0.2053423,67846.0,67845.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729796232809,0.05218343,67846.0,67845.0,0.22710387]
["bitfinex-derivatives","BTCF0:USTF0",1729796233118,0.05218343,67846.0,67845.0,0.58790387]
["bitfinex-derivatives","BTCF0:USTF0",1729796233119,0.02369146,67846.0,67845.0,0.58790387]
["bitfinex-derivatives","BTCF0:USTF0",1729796233303,0.073741,67849.0,67845.0,0.58790387]
["bitfinex-derivatives","BTCF0:USTF0",1729796233513,0.02848963,67848.0,67847.0,0.15315887]
["bitfinex-derivatives","BTCF0:USTF0",1729796233816,0.073737,67852.0,67851.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729796234007,0.10222615,67852.0,67851.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729796234510,0.10222615,67852.0,67851.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796236028,0.073737,67852.0,67851.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796236616,0.22689587,67852.0,67851.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796240524,0.073737,67852.0,67851.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796244014,0.18361213,67852.0,67851.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796246224,0.28404494,67852.0,67851.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796248427,0.28404496,67852.0,67851.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796251135,0.17416981,67852.0,67851.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796253133,0.10043281,67852.0,67851.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796253627,0.06612992,67853.0,67851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796253837,0.06612992,67853.0,67852.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1729796254026,0.06612992,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796254227,0.13986592,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796255534,0.06612992,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796255834,0.13986592,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796259021,0.24974346,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796259838,0.30264273,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796262939,0.17600746,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796263141,0.24974346,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796264738,0.30264199,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796266245,0.13986592,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796268239,0.50066592,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796272546,0.13986592,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796273342,0.50066592,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796281057,0.6105452,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796284767,0.75784442,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796284968,0.2497452,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796285273,0.6105452,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796285658,0.61054531,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796285859,0.75784453,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796286059,0.61054531,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796288964,0.75784453,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796289165,0.50066592,67853.0,67852.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729796291254,0.02312992,67853.0,67852.0,0.13258586]
["bitfinex-derivatives","BTCF0:USTF0",1729796291459,0.073731,67859.0,67852.0,0.10063281]
["bitfinex-derivatives","BTCF0:USTF0",1729796291768,0.073731,67859.0,67858.0,0.23337905]
["bitfinex-derivatives","BTCF0:USTF0",1729796292159,0.073731,67859.0,67858.0,0.17436381]
["bitfinex-derivatives","BTCF0:USTF0",1729796292359,0.073726,67863.0,67862.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1729796292666,0.17415881,67863.0,67862.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729796296175,0.28402251,67863.0,67862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796296371,0.33691421,67863.0,67862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796296870,0.33691421,67863.0,67862.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729796299773,0.22705051,67863.0,67862.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729796299959,0.28402248,67863.0,67862.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729796300274,0.33691418,67863.0,67862.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729796301174,0.23648137,67863.0,67862.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729796304272,0.073726,67863.0,67862.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729796306978,0.073726,67863.0,67862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796307172,0.114926,67863.0,67862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796307473,0.14341393,67863.0,67862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796309582,0.86501393,67863.0,67862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796311174,0.99929548,67863.0,67862.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1729796312375,0.27769548,67863.0,67862.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1729796312582,0.99929548,67863.0,67862.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1729796314385,0.94639899,67863.0,67862.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1729796315384,0.99119899,67863.0,67862.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1729796316085,0.881326,67863.0,67862.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1729796316386,0.99119962,67863.0,67862.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1729796317680,1.0440961,67863.0,67862.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1729796317977,1.0440961,67863.0,67857.0,0.05084062]
["bitfinex-derivatives","BTCF0:USTF0",1729796317978,0.073731,67858.0,67857.0,0.05084062]
["bitfinex-derivatives","BTCF0:USTF0",1729796318169,0.28403743,67858.0,67857.0,0.05084062]
["bitfinex-derivatives","BTCF0:USTF0",1729796318375,0.33693391,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796319381,0.17416381,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796320574,0.53496381,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796324183,0.56155747,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796325087,0.20075747,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796325272,0.56155747,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796330178,0.20075747,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796330682,0.56155747,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796331079,0.20075747,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796331280,0.56155747,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796331582,0.20075747,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796331885,0.56155747,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796332485,0.56155747,67858.0,67857.0,0.11005436]
["bitfinex-derivatives","BTCF0:USTF0",1729796333490,0.56155747,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796333491,0.20075747,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796334289,0.26535777,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796336584,0.44318612,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796336784,0.39792011,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796336989,0.26535777,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796338685,0.26535698,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796340688,0.6714229,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796340989,0.3106229,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796341295,0.20075747,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796342287,0.56155747,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796342687,0.56155747,67858.0,67857.0,0.11003657]
["bitfinex-derivatives","BTCF0:USTF0",1729796344194,0.56155747,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796345694,0.56155747,67858.0,67857.0,0.11003657]
["bitfinex-derivatives","BTCF0:USTF0",1729796347394,0.56155747,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796349302,0.67142779,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796351098,0.31062779,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796352703,0.21019498,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796354603,0.16492733,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796356411,0.10032466,67858.0,67857.0,0.05104062]
["bitfinex-derivatives","BTCF0:USTF0",1729796365405,0.02659366,67858.0,67857.0,0.51938933]
["bitfinex-derivatives","BTCF0:USTF0",1729796365616,0.0409,67875.0,67857.0,1.83892441]
["bitfinex-derivatives","BTCF0:USTF0",1729796365916,0.0409,67875.0,67874.0,0.33371181]
["bitfinex-derivatives","BTCF0:USTF0",1729796366108,0.3608,67881.0,67880.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729796366415,0.00060001,67881.0,67880.0,0.57933687]
["bitfinex-derivatives","BTCF0:USTF0",1729796366616,0.00060001,67881.0,67880.0,0.53513981]
["bitfinex-derivatives","BTCF0:USTF0",1729796367519,0.00060001,67881.0,67880.0,0.59406923]
["bitfinex-derivatives","BTCF0:USTF0",1729796367717,0.00060001,67881.0,67880.0,0.57925217]
["bitfinex-derivatives","BTCF0:USTF0",1729796367913,0.00060001,67881.0,67880.0,0.53513981]
["bitfinex-derivatives","BTCF0:USTF0",1729796368418,0.00060001,67881.0,67880.0,0.57924944]
["bitfinex-derivatives","BTCF0:USTF0",1729796368617,0.02654274,67881.0,67880.0,0.53513981]
["bitfinex-derivatives","BTCF0:USTF0",1729796368810,0.00060001,67881.0,67880.0,0.53513981]
["bitfinex-derivatives","BTCF0:USTF0",1729796369916,0.00060001,67881.0,67880.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729796371023,0.07430601,67881.0,67880.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729796371419,0.18413323,67881.0,67874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796371721,0.16270136,67880.0,67879.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729796372020,0.21026003,67880.0,67879.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729796372321,0.26313417,67880.0,67879.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729796373219,0.33684117,67880.0,67879.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729796375816,0.33684117,67880.0,67874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796375817,0.43727398,67880.0,67874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796376019,0.17414481,67875.0,67874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796376217,0.33684617,67875.0,67874.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796376525,0.3368614,67875.0,67874.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796377415,0.3007556,67875.0,67874.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796377923,0.22701895,67875.0,67874.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796378519,0.22701895,67875.0,67874.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729796379725,0.58781895,67875.0,67874.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729796379925,0.22701895,67875.0,67874.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729796380820,0.17414481,67875.0,67874.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729796381730,0.073712,67875.0,67874.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729796381922,0.20049461,67875.0,67874.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729796389036,0.31032867,67875.0,67874.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729796389334,0.44228821,67875.0,67874.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729796389628,0.13618386,67875.0,67874.0,0.17474581]
["bitfinex-derivatives","BTCF0:USTF0",1729796389845,0.26816013,67875.0,67874.0,0.17474581]
["bitfinex-derivatives","BTCF0:USTF0",1729796390038,0.13618386,67875.0,67874.0,0.17474581]
["bitfinex-derivatives","BTCF0:USTF0",1729796391437,0.09093115,67875.0,67874.0,0.17474581]
["bitfinex-derivatives","BTCF0:USTF0",1729796391637,0.16464315,67875.0,67874.0,0.17474581]
["bitfinex-derivatives","BTCF0:USTF0",1729796391840,0.20989388,67875.0,67874.0,0.17474581]
["bitfinex-derivatives","BTCF0:USTF0",1729796392142,0.23203807,67875.0,67874.0,0.17474581]
["bitfinex-derivatives","BTCF0:USTF0",1729796392344,0.20989388,67875.0,67874.0,0.17474581]
["bitfinex-derivatives","BTCF0:USTF0",1729796392544,0.34187015,67875.0,67874.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729796392740,0.20989388,67875.0,67874.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729796394747,0.1000618,67875.0,67874.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729796398649,0.1000618,67875.0,67874.0,0.11836678]
["bitfinex-derivatives","BTCF0:USTF0",1729796399849,0.1000618,67875.0,67874.0,0.11853159]
["bitfinex-derivatives","BTCF0:USTF0",1729796400342,0.1000618,67875.0,67874.0,0.04481859]
["bitfinex-derivatives","BTCF0:USTF0",1729796400548,0.073718,67870.0,67869.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729796400741,0.17415081,67870.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729796401044,0.53495081,67870.0,67869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796401842,0.073731,67858.0,67857.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796402040,0.07374,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729796402242,0.06459017,67850.0,67849.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1729796402442,0.06460445,67850.0,67849.0,0.17437281]
["bitfinex-derivatives","BTCF0:USTF0",1729796402843,0.0284885,67850.0,67849.0,0.17437281]
["bitfinex-derivatives","BTCF0:USTF0",1729796403045,0.0284885,67850.0,67849.0,0.61653281]
["bitfinex-derivatives","BTCF0:USTF0",1729796403449,0.073725,67863.0,67862.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729796403640,0.073725,67863.0,67862.0,0.17415881]
["bitfinex-derivatives","BTCF0:USTF0",1729796403641,0.10983341,67863.0,67862.0,0.17415881]
["bitfinex-derivatives","BTCF0:USTF0",1729796403849,0.10983341,67863.0,67862.0,0.17435881]
["bitfinex-derivatives","BTCF0:USTF0",1729796404045,0.073725,67863.0,67862.0,0.17435881]
["bitfinex-derivatives","BTCF0:USTF0",1729796405039,0.073725,67863.0,67862.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729796405346,0.073725,67863.0,67862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796405347,0.10983491,67863.0,67862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796405647,0.073739,67850.0,67833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796405974,0.17417681,67846.0,67836.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729796406248,0.073757,67834.0,67833.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729796406443,0.073757,67834.0,67833.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729796406643,0.073757,67834.0,67833.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1729796407549,0.073757,67834.0,67833.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1729796408547,0.073757,67834.0,67833.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1729796409847,0.02684609,67835.0,67833.0,0.18888766]
["bitfinex-derivatives","BTCF0:USTF0",1729796410147,0.073756,67835.0,67834.0,0.25649439]
["bitfinex-derivatives","BTCF0:USTF0",1729796410452,0.073756,67835.0,67834.0,0.14706473]
["bitfinex-derivatives","BTCF0:USTF0",1729796410751,0.03684949,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729796410959,0.03684949,67835.0,67834.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729796412044,0.14564074,67837.0,67834.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729796412242,0.17278432,67837.0,67834.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729796412449,0.24653732,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729796413857,0.24653732,67837.0,67836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796414256,0.24653732,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729796418167,0.073748,67844.0,67843.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1729796418557,0.22682707,67844.0,67843.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729796419056,0.22682707,67844.0,67843.0,0.13250598]
["bitfinex-derivatives","BTCF0:USTF0",1729796420964,0.22682707,67844.0,67843.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729796422267,0.22682707,67844.0,67843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796422967,0.37990614,67844.0,67843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796423264,0.37990614,67844.0,67843.0,0.05880751]
["bitfinex-derivatives","BTCF0:USTF0",1729796423565,0.37990614,67844.0,67843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796423763,0.82210614,67844.0,67841.0,0.05860751]
["bitfinex-derivatives","BTCF0:USTF0",1729796423964,0.073753,67837.0,67834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796424168,0.073762,67829.0,67828.0,0.54812881]
["bitfinex-derivatives","BTCF0:USTF0",1729796424363,0.74072014,67829.0,67828.0,0.54812881]
["bitfinex-derivatives","BTCF0:USTF0",1729796424563,0.58764107,67829.0,67828.0,0.54832881]
["bitfinex-derivatives","BTCF0:USTF0",1729796425274,0.58764107,67829.0,67828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796426066,0.69552107,67829.0,67828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796427064,1.13780107,67829.0,67828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796427767,0.073782,67813.0,67812.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729796427969,0.22686107,67813.0,67812.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729796428169,0.22686107,67813.0,67812.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729796431975,0.15307907,67813.0,67812.0,0.31101168]
["bitfinex-derivatives","BTCF0:USTF0",1729796432178,0.10877683,67813.0,67812.0,0.18211678]
["bitfinex-derivatives","BTCF0:USTF0",1729796432872,0.18255883,67813.0,67812.0,0.18211678]
["bitfinex-derivatives","BTCF0:USTF0",1729796433270,0.18255883,67813.0,67812.0,0.10833678]
["bitfinex-derivatives","BTCF0:USTF0",1729796433463,0.18255883,67813.0,67812.0,0.1964693]
["bitfinex-derivatives","BTCF0:USTF0",1729796433673,0.18255883,67813.0,67812.0,0.10833678]
["bitfinex-derivatives","BTCF0:USTF0",1729796434373,0.18255883,67813.0,67812.0,0.10797668]
["bitfinex-derivatives","BTCF0:USTF0",1729796435170,0.20723104,67813.0,67812.0,0.10797668]
["bitfinex-derivatives","BTCF0:USTF0",1729796436675,0.31511104,67813.0,67812.0,0.10797668]
["bitfinex-derivatives","BTCF0:USTF0",1729796437969,0.31511104,67813.0,67812.0,0.1961092]
["bitfinex-derivatives","BTCF0:USTF0",1729796438375,0.67591104,67813.0,67812.0,0.1961092]
["bitfinex-derivatives","BTCF0:USTF0",1729796438675,0.67591104,67813.0,67812.0,0.10797668]
["bitfinex-derivatives","BTCF0:USTF0",1729796439771,0.56713421,67813.0,67812.0,0.10797668]
["bitfinex-derivatives","BTCF0:USTF0",1729796439966,0.72021328,67813.0,67812.0,0.10797668]
["bitfinex-derivatives","BTCF0:USTF0",1729796442683,0.72021328,67813.0,67812.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1729796443073,0.35941328,67813.0,67812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796443278,0.35941328,67813.0,67812.0,0.10752843]
["bitfinex-derivatives","BTCF0:USTF0",1729796443885,0.35941328,67813.0,67812.0,0.10763769]
["bitfinex-derivatives","BTCF0:USTF0",1729796444286,0.35941328,67813.0,67812.0,0.10760363]
["bitfinex-derivatives","BTCF0:USTF0",1729796446487,0.35941328,67813.0,67812.0,0.10769183]
["bitfinex-derivatives","BTCF0:USTF0",1729796446688,0.35941328,67813.0,67812.0,0.10763787]
["bitfinex-derivatives","BTCF0:USTF0",1729796446983,0.35941328,67813.0,67812.0,0.10770166]
["bitfinex-derivatives","BTCF0:USTF0",1729796449089,0.35941328,67813.0,67812.0,0.10768006]
["bitfinex-derivatives","BTCF0:USTF0",1729796451094,0.35941328,67813.0,67812.0,0.19581258]
["bitfinex-derivatives","BTCF0:USTF0",1729796451887,0.35941328,67813.0,67812.0,0.10768006]
["bitfinex-derivatives","BTCF0:USTF0",1729796452685,0.35941328,67813.0,67812.0,0.23613774]
["bitfinex-derivatives","BTCF0:USTF0",1729796453590,0.35941328,67813.0,67812.0,0.10768006]
["bitfinex-derivatives","BTCF0:USTF0",1729796453797,0.35941328,67813.0,67812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796453995,0.35941328,67813.0,67812.0,0.23678568]
["bitfinex-derivatives","BTCF0:USTF0",1729796454308,0.38792121,67813.0,67812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796457396,0.23464214,67813.0,67812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796457599,0.38772121,67813.0,67812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796458606,0.35921328,67813.0,67812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796458797,0.38772148,67813.0,67812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796461301,0.38772148,67813.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729796461302,0.07379,67803.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729796461495,0.07379,67803.0,67802.0,0.434592]
["bitfinex-derivatives","BTCF0:USTF0",1729796461694,0.07379,67803.0,67802.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1729796462809,0.07379,67803.0,67802.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729796463697,0.07379,67803.0,67802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796464006,0.58766907,67803.0,67802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796464206,0.43459,67803.0,67802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796464602,0.54227,67803.0,67802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796464801,0.43459,67803.0,67802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796465103,0.3608,67809.0,67807.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729796465104,0.073785,67808.0,67807.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729796465413,0.073785,67808.0,67807.0,0.22706407]
["bitfinex-derivatives","BTCF0:USTF0",1729796465919,0.38541435,67809.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729796465920,0.09839935,67809.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729796466604,0.09839935,67809.0,67808.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729796469817,0.09839935,67809.0,67808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796471313,0.09839935,67809.0,67808.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729796477418,0.1630448,67809.0,67808.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729796478617,0.1630448,67809.0,67808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796480908,0.1630448,67809.0,67808.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729796481114,0.1630448,67809.0,67808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796484417,0.09839935,67809.0,67808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796486123,0.17899935,67809.0,67808.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796491522,0.07379,67803.0,67802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796491723,0.15307907,67800.0,67793.0,0.05898556]
["bitfinex-derivatives","BTCF0:USTF0",1729796492023,0.073809,67786.0,67784.0,0.0029729]
["bitfinex-derivatives","BTCF0:USTF0",1729796492424,0.13847886,67786.0,67785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796493928,0.18379377,67786.0,67785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796494128,0.29155793,67786.0,67785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796494742,0.31642995,67786.0,67785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796495827,0.42298995,67786.0,67785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796496927,0.31642995,67786.0,67785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796497123,0.42298995,67786.0,67785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796497636,0.12719836,67786.0,67785.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729796497929,0.28027743,67786.0,67785.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729796498829,0.0285144,67786.0,67785.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1729796499028,0.0285144,67786.0,67785.0,0.59107]
["bitfinex-derivatives","BTCF0:USTF0",1729796499427,0.0022431,67792.0,67785.0,0.38402242]
["bitfinex-derivatives","BTCF0:USTF0",1729796499635,0.073803,67792.0,67791.0,0.16202303]
["bitfinex-derivatives","BTCF0:USTF0",1729796499832,0.073803,67792.0,67791.0,0.26961563]
["bitfinex-derivatives","BTCF0:USTF0",1729796500028,0.073803,67792.0,67791.0,0.1813946]
["bitfinex-derivatives","BTCF0:USTF0",1729796500229,0.57865011,67796.0,67791.0,0.1075926]
["bitfinex-derivatives","BTCF0:USTF0",1729796500539,0.02477104,67796.0,67795.0,0.22707807]
["bitfinex-derivatives","BTCF0:USTF0",1729796500729,0.108694,67800.0,67795.0,0.26067167]
["bitfinex-derivatives","BTCF0:USTF0",1729796500930,0.108694,67800.0,67799.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729796500931,0.26177307,67800.0,67799.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729796501130,0.25434364,67802.0,67799.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729796501131,0.14698364,67802.0,67801.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729796501329,0.14698364,67802.0,67801.0,0.26939597]
["bitfinex-derivatives","BTCF0:USTF0",1729796501528,0.14698364,67802.0,67801.0,0.1813856]
["bitfinex-derivatives","BTCF0:USTF0",1729796502038,0.22077564,67802.0,67801.0,0.1813856]
["bitfinex-derivatives","BTCF0:USTF0",1729796503440,0.22077564,67802.0,67801.0,0.17972282]
["bitfinex-derivatives","BTCF0:USTF0",1729796503634,0.22077564,67802.0,67801.0,0.26794182]
["bitfinex-derivatives","BTCF0:USTF0",1729796504233,0.22077564,67802.0,67801.0,0.17972282]
["bitfinex-derivatives","BTCF0:USTF0",1729796504434,0.22687107,67802.0,67801.0,0.19415445]
["bitfinex-derivatives","BTCF0:USTF0",1729796504634,0.22687107,67802.0,67801.0,0.10592982]
["bitfinex-derivatives","BTCF0:USTF0",1729796507434,0.22687107,67802.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796510538,0.22687107,67802.0,67801.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729796512943,0.38553579,67804.0,67801.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729796512944,0.02473579,67804.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796513143,0.073786,67808.0,67803.0,0.15307907]
["bitfinex-derivatives","BTCF0:USTF0",1729796513344,0.02449909,67811.0,67809.0,0.15307907]
["bitfinex-derivatives","BTCF0:USTF0",1729796513643,0.10652,67822.0,67810.0,0.15327907]
["bitfinex-derivatives","BTCF0:USTF0",1729796513850,0.073775,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729796514136,0.073775,67817.0,67816.0,0.22685507]
["bitfinex-derivatives","BTCF0:USTF0",1729796514530,0.10227739,67817.0,67816.0,0.22685507]
["bitfinex-derivatives","BTCF0:USTF0",1729796514930,0.06463594,67817.0,67816.0,0.22685507]
["bitfinex-derivatives","BTCF0:USTF0",1729796515136,0.02850239,67817.0,67816.0,0.22685507]
["bitfinex-derivatives","BTCF0:USTF0",1729796515543,0.02850239,67817.0,67816.0,0.66921507]
["bitfinex-derivatives","BTCF0:USTF0",1729796515732,0.073774,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729796515934,0.073774,67819.0,67818.0,0.516134]
["bitfinex-derivatives","BTCF0:USTF0",1729796516132,0.073774,67819.0,67818.0,0.516334]
["bitfinex-derivatives","BTCF0:USTF0",1729796516335,0.02850022,67819.0,67818.0,0.516334]
["bitfinex-derivatives","BTCF0:USTF0",1729796516536,0.073771,67821.0,67820.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729796516738,0.10227121,67821.0,67820.0,0.22685007]
["bitfinex-derivatives","BTCF0:USTF0",1729796516940,0.073771,67821.0,67820.0,0.22705007]
["bitfinex-derivatives","BTCF0:USTF0",1729796519041,0.073771,67821.0,67820.0,0.15327907]
["bitfinex-derivatives","BTCF0:USTF0",1729796519234,0.22685007,67821.0,67820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796519838,0.25535216,67821.0,67820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796520044,0.29148584,67821.0,67820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796520238,0.25535216,67821.0,67820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796522044,0.2553543,67821.0,67820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796522551,0.48644914,67821.0,67820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796522749,0.073782,67811.0,67803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796522949,0.541102,67811.0,67803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796523249,0.575702,67811.0,67810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796525544,0.469182,67811.0,67810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796526140,0.62226107,67811.0,67810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796526747,0.13277361,67811.0,67810.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729796527446,0.108382,67811.0,67810.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729796529448,0.17302512,67811.0,67810.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729796531255,0.17302526,67811.0,67810.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729796533356,0.14666219,67811.0,67810.0,0.64481777]
["bitfinex-derivatives","BTCF0:USTF0",1729796533545,0.06464326,67811.0,67810.0,0.64481777]
["bitfinex-derivatives","BTCF0:USTF0",1729796535953,0.06463459,67811.0,67810.0,0.64481777]
["bitfinex-derivatives","BTCF0:USTF0",1729796536153,0.02850179,67811.0,67810.0,0.64481777]
["bitfinex-derivatives","BTCF0:USTF0",1729796536356,0.13200171,67814.0,67813.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729796536658,0.08142263,67814.0,67813.0,0.22705907]
["bitfinex-derivatives","BTCF0:USTF0",1729796537666,0.073773,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729796537972,0.073773,67819.0,67818.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729796544761,0.15519531,67819.0,67818.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729796546066,0.05291939,67820.0,67818.0,0.47751492]
["bitfinex-derivatives","BTCF0:USTF0",1729796546266,0.16168201,67830.0,67818.0,0.47751492]
["bitfinex-derivatives","BTCF0:USTF0",1729796546267,0.05291636,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729796546473,0.02849902,67830.0,67829.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1729796546670,0.05303479,67830.0,67829.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729796547563,0.02849902,67830.0,67829.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729796548573,0.18994888,67830.0,67829.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729796549375,0.02849902,67830.0,67829.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729796549570,0.02849902,67830.0,67829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796549771,0.93805902,67830.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729796550067,0.58765507,67816.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729796550269,0.61615409,67816.0,67815.0,0.00241159]
["bitfinex-derivatives","BTCF0:USTF0",1729796550475,0.073779,67814.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796550673,0.23522886,67814.0,67805.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729796550971,0.15520626,67814.0,67813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796551166,0.14757714,67814.0,67813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796551770,0.20050538,67814.0,67813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796551965,0.20050895,67814.0,67813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796552167,0.20050891,67814.0,67813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796552563,0.073779,67814.0,67813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796554968,0.073779,67814.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796555172,0.58766407,67808.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796555377,0.58766407,67808.0,67807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796555581,0.69414407,67808.0,67807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796565277,0.84722314,67808.0,67807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796565487,0.69414407,67808.0,67807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796568085,0.84722314,67808.0,67803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796568387,0.073794,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796568578,0.58767307,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796568780,0.58767307,67800.0,67799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796569688,0.073798,67796.0,67795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796569990,0.33339707,67796.0,67795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796570582,0.77591707,67796.0,67791.0,0.00241221]
["bitfinex-derivatives","BTCF0:USTF0",1729796570775,0.58768107,67792.0,67791.0,0.00241221]
["bitfinex-derivatives","BTCF0:USTF0",1729796571489,0.58768107,67792.0,67791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796572383,0.69420107,67792.0,67791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796579983,0.58768107,67792.0,67791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796580183,0.69416107,67792.0,67791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796584190,0.69416107,67792.0,67791.0,0.04457521]
["bitfinex-derivatives","BTCF0:USTF0",1729796586095,0.69416107,67792.0,67791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796587492,0.69416107,67792.0,67791.0,0.04455177]
["bitfinex-derivatives","BTCF0:USTF0",1729796587691,0.69416107,67792.0,67791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796588082,0.69416107,67792.0,67791.0,0.04455177]
["bitfinex-derivatives","BTCF0:USTF0",1729796589785,0.72267889,67792.0,67791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796590895,0.073802,67792.0,67791.0,0.435004]
["bitfinex-derivatives","BTCF0:USTF0",1729796591196,0.15307907,67814.0,67791.0,1.40372]
["bitfinex-derivatives","BTCF0:USTF0",1729796591390,0.07379,67805.0,67804.0,0.22686607]
["bitfinex-derivatives","BTCF0:USTF0",1729796591586,0.10229867,67805.0,67804.0,0.22686607]
["bitfinex-derivatives","BTCF0:USTF0",1729796591792,0.07379,67805.0,67804.0,0.22686607]
["bitfinex-derivatives","BTCF0:USTF0",1729796591997,0.073793,67801.0,67800.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729796592792,0.073793,67801.0,67800.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729796593594,0.22687207,67801.0,67800.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729796594194,0.073793,67801.0,67800.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729796596699,0.03686798,67801.0,67800.0,0.13285733]
["bitfinex-derivatives","BTCF0:USTF0",1729796596902,0.18994705,67801.0,67800.0,0.05906433]
["bitfinex-derivatives","BTCF0:USTF0",1729796597600,0.21304716,67801.0,67800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796598105,0.72692623,67801.0,67800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796598401,0.57384716,67801.0,67800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796598602,0.21304716,67801.0,67800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796598806,0.21304716,67801.0,67800.0,0.04434921]
["bitfinex-derivatives","BTCF0:USTF0",1729796599001,0.21304716,67801.0,67800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796599300,0.21304716,67801.0,67800.0,0.04435101]
["bitfinex-derivatives","BTCF0:USTF0",1729796599507,0.21304716,67801.0,67800.0,0.04434914]
["bitfinex-derivatives","BTCF0:USTF0",1729796599700,0.21304716,67801.0,67800.0,0.04434899]
["bitfinex-derivatives","BTCF0:USTF0",1729796600006,0.57384716,67801.0,67800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796600398,0.57384716,67801.0,67800.0,0.22707307]
["bitfinex-derivatives","BTCF0:USTF0",1729796600399,0.02310011,67801.0,67800.0,0.22707307]
["bitfinex-derivatives","BTCF0:USTF0",1729796600702,0.073793,67801.0,67800.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729796600901,0.073793,67801.0,67800.0,0.13284275]
["bitfinex-derivatives","BTCF0:USTF0",1729796602400,0.07379,67804.0,67803.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729796602803,0.07379,67804.0,67803.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729796604507,0.09685079,67804.0,67803.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729796604702,0.12535952,67804.0,67803.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729796604905,0.16150107,67804.0,67803.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729796605103,0.12535952,67804.0,67803.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729796605406,0.12535933,67804.0,67803.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729796609207,0.12535933,67804.0,67803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796610005,0.12536091,67804.0,67803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796610403,0.31613998,67804.0,67803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796610612,0.073793,67801.0,67800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796610909,0.073793,67801.0,67791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796610910,0.073802,67792.0,67791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796611211,0.25539119,67792.0,67791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796611913,0.26258107,67792.0,67791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796614206,0.28543732,67792.0,67791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796615716,0.28543732,67792.0,67791.0,0.04471922]
["bitfinex-derivatives","BTCF0:USTF0",1729796617809,0.28543732,67792.0,67791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796618413,0.28543732,67792.0,67791.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729796621210,0.28543732,67792.0,67791.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729796626822,0.28543732,67792.0,67791.0,0.18226569]
["bitfinex-derivatives","BTCF0:USTF0",1729796628321,0.02285625,67792.0,67791.0,0.33534476]
["bitfinex-derivatives","BTCF0:USTF0",1729796628620,0.3608,67795.0,67791.0,0.18226569]
["bitfinex-derivatives","BTCF0:USTF0",1729796628828,0.22688107,67793.0,67792.0,0.18186169]
["bitfinex-derivatives","BTCF0:USTF0",1729796629937,0.22688107,67793.0,67792.0,0.25554593]
["bitfinex-derivatives","BTCF0:USTF0",1729796630126,0.02367771,67795.0,67794.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729796630329,0.0353,67802.0,67800.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729796630531,0.0353,67802.0,67801.0,0.18139355]
["bitfinex-derivatives","BTCF0:USTF0",1729796630738,0.0353,67802.0,67801.0,0.18159355]
["bitfinex-derivatives","BTCF0:USTF0",1729796630739,0.28531234,67802.0,67801.0,0.18159355]
["bitfinex-derivatives","BTCF0:USTF0",1729796630933,0.28531234,67802.0,67801.0,0.10780055]
["bitfinex-derivatives","BTCF0:USTF0",1729796631129,0.64611234,67802.0,67801.0,0.18147842]
["bitfinex-derivatives","BTCF0:USTF0",1729796631324,0.79919141,67802.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796631532,0.91075141,67802.0,67796.0,0.07367787]
["bitfinex-derivatives","BTCF0:USTF0",1729796631828,0.15307907,67797.0,67796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796632024,0.22687607,67797.0,67796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796632427,0.15307907,67797.0,67794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796632630,0.073799,67795.0,67794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796632838,0.073799,67795.0,67794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796633132,0.434599,67795.0,67794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796633629,0.073801,67793.0,67792.0,0.05894704]
["bitfinex-derivatives","BTCF0:USTF0",1729796633836,0.22688007,67793.0,67792.0,0.05894704]
["bitfinex-derivatives","BTCF0:USTF0",1729796634024,0.22688007,67793.0,67792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796634838,0.29155054,67793.0,67792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796636941,0.073809,67786.0,67785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796637141,0.40087854,67786.0,67785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796637338,0.40087854,67786.0,67785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796637551,0.40232568,67786.0,67785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796638247,0.4384785,67786.0,67785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796639046,0.073814,67781.0,67771.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729796639251,0.61621068,67781.0,67771.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729796639452,0.61621068,67781.0,67780.0,0.00241271]
["bitfinex-derivatives","BTCF0:USTF0",1729796639848,0.61621364,67781.0,67780.0,0.00241271]
["bitfinex-derivatives","BTCF0:USTF0",1729796640950,0.62387685,67781.0,67764.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1729796641153,0.073831,67767.0,67766.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729796641348,0.10235157,67767.0,67766.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729796641849,0.073831,67767.0,67766.0,0.20309821]
["bitfinex-derivatives","BTCF0:USTF0",1729796642055,0.073828,67769.0,67768.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729796642254,0.073828,67769.0,67768.0,0.31154518]
["bitfinex-derivatives","BTCF0:USTF0",1729796642450,0.073828,67769.0,67768.0,0.31174518]
["bitfinex-derivatives","BTCF0:USTF0",1729796643349,0.073828,67769.0,67768.0,0.18247697]
["bitfinex-derivatives","BTCF0:USTF0",1729796644251,0.073828,67769.0,67768.0,0.27087192]
["bitfinex-derivatives","BTCF0:USTF0",1729796644453,0.073828,67769.0,67768.0,0.18247697]
["bitfinex-derivatives","BTCF0:USTF0",1729796644649,0.073828,67769.0,67768.0,0.27087177]
["bitfinex-derivatives","BTCF0:USTF0",1729796645054,0.073828,67769.0,67768.0,0.18247697]
["bitfinex-derivatives","BTCF0:USTF0",1729796645854,0.073828,67769.0,67768.0,0.27082391]
["bitfinex-derivatives","BTCF0:USTF0",1729796646253,0.073828,67769.0,67768.0,0.18247697]
["bitfinex-derivatives","BTCF0:USTF0",1729796646555,0.073828,67769.0,67768.0,0.2708237]
["bitfinex-derivatives","BTCF0:USTF0",1729796647056,0.073828,67769.0,67768.0,0.18247697]
["bitfinex-derivatives","BTCF0:USTF0",1729796648052,0.073828,67769.0,67768.0,0.18178582]
["bitfinex-derivatives","BTCF0:USTF0",1729796648551,0.09672851,67769.0,67768.0,0.18178582]
["bitfinex-derivatives","BTCF0:USTF0",1729796650257,0.09672851,67769.0,67768.0,0.28232633]
["bitfinex-derivatives","BTCF0:USTF0",1729796653164,0.14675447,67845.0,67768.0,1.44000237]
["bitfinex-derivatives","BTCF0:USTF0",1729796653165,0.073813,67782.0,67768.0,1.44000237]
["bitfinex-derivatives","BTCF0:USTF0",1729796653467,0.02357055,67782.0,67781.0,0.17455351]
["bitfinex-derivatives","BTCF0:USTF0",1729796653662,0.07381,67785.0,67784.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729796653861,0.07381,67785.0,67784.0,0.28211033]
["bitfinex-derivatives","BTCF0:USTF0",1729796654062,0.07381,67785.0,67784.0,0.28231033]
["bitfinex-derivatives","BTCF0:USTF0",1729796654263,0.07381,67785.0,67784.0,0.18176982]
["bitfinex-derivatives","BTCF0:USTF0",1729796654460,0.07381,67785.0,67784.0,0.3349398]
["bitfinex-derivatives","BTCF0:USTF0",1729796654760,0.07381,67785.0,67784.0,0.46247494]
["bitfinex-derivatives","BTCF0:USTF0",1729796655360,0.07381,67785.0,67784.0,0.46184358]
["bitfinex-derivatives","BTCF0:USTF0",1729796655564,0.09689639,67786.0,67785.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729796655758,0.09689639,67786.0,67785.0,0.3084726]
["bitfinex-derivatives","BTCF0:USTF0",1729796655967,0.09689639,67786.0,67785.0,0.3086726]
["bitfinex-derivatives","BTCF0:USTF0",1729796656863,0.09689639,67786.0,67785.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729796659168,0.18836998,67801.0,67785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796659381,0.434597,67797.0,67796.0,0.22696798]
["bitfinex-derivatives","BTCF0:USTF0",1729796659567,0.434597,67797.0,67796.0,0.22716798]
["bitfinex-derivatives","BTCF0:USTF0",1729796659761,0.073797,67797.0,67796.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729796660065,0.09678874,67797.0,67796.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729796661269,0.02299174,67797.0,67796.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729796661566,0.073795,67799.0,67798.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729796661878,0.22696498,67799.0,67798.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729796672682,0.22696498,67799.0,67798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796673491,0.22696498,67799.0,67798.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729796674294,0.17430155,67799.0,67798.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729796675886,0.17430155,67799.0,67798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796677078,0.17430155,67799.0,67798.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729796677492,0.17430155,67799.0,67798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796678893,0.17430155,67799.0,67798.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729796679794,0.17430155,67799.0,67798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796679996,0.20281231,67799.0,67798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796682386,0.20281231,67799.0,67798.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729796683594,0.23895647,67799.0,67798.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729796686398,0.21044571,67799.0,67798.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729796687796,0.17430155,67799.0,67798.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729796692299,0.073795,67799.0,67798.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729796696405,0.17430155,67799.0,67798.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729796697199,0.17430155,67799.0,67798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796697604,0.17430155,67799.0,67798.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729796699611,0.073795,67799.0,67798.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729796700412,0.17430155,67799.0,67798.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729796700806,0.17430155,67799.0,67798.0,0.1330561]
["bitfinex-derivatives","BTCF0:USTF0",1729796701216,0.17430155,67799.0,67798.0,0.0592601]
["bitfinex-derivatives","BTCF0:USTF0",1729796701521,0.073797,67797.0,67796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796701718,0.541197,67797.0,67796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796701927,0.4674,67797.0,67793.0,0.04427193]
["bitfinex-derivatives","BTCF0:USTF0",1729796702118,0.073802,67792.0,67791.0,0.04427193]
["bitfinex-derivatives","BTCF0:USTF0",1729796702420,0.10050655,67792.0,67789.0,0.04427193]
["bitfinex-derivatives","BTCF0:USTF0",1729796702619,0.10050655,67790.0,67789.0,0.04427193]
["bitfinex-derivatives","BTCF0:USTF0",1729796702818,0.073807,67788.0,67787.0,0.04427193]
["bitfinex-derivatives","BTCF0:USTF0",1729796703017,0.10050655,67788.0,67787.0,0.04427193]
["bitfinex-derivatives","BTCF0:USTF0",1729796703217,0.17431355,67788.0,67787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796704723,0.19713968,67788.0,67787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796708620,0.55793968,67788.0,67787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796708822,0.09663313,67788.0,67787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796709021,0.09663313,67788.0,67787.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729796709219,0.02282613,67788.0,67787.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729796709414,0.3608,67792.0,67787.0,0.11827993]
["bitfinex-derivatives","BTCF0:USTF0",1729796709615,0.036,67797.0,67791.0,0.17431055]
["bitfinex-derivatives","BTCF0:USTF0",1729796709817,0.073797,67800.0,67799.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729796710016,0.2265175,67800.0,67799.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729796710223,0.2265175,67800.0,67799.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729796710423,0.19800588,67800.0,67799.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729796711322,0.19800588,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796711718,0.22651775,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796712328,0.27916084,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796713922,0.27916095,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796716023,0.27916062,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796716329,0.25064897,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796716720,0.27916055,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796718016,0.25064897,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796721231,0.35724897,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796725132,0.42190555,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796730233,0.42190763,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796730434,0.46721452,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796730637,0.31406488,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796730834,0.46721452,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796731035,0.59923072,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796731335,0.46721452,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796732245,0.41457641,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796732641,0.31406488,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796732944,0.41457641,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796733144,0.30461086,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796733437,0.30453086,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796733645,0.30453086,67800.0,67799.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729796734544,0.19801086,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796736839,0.19801086,67800.0,67799.0,0.04447193]
["bitfinex-derivatives","BTCF0:USTF0",1729796737847,0.19801086,67800.0,67799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796747043,0.19801086,67800.0,67799.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1729796748251,0.073796,67798.0,67797.0,0.00749499]
["bitfinex-derivatives","BTCF0:USTF0",1729796748657,0.23545368,67798.0,67797.0,0.00769499]
["bitfinex-derivatives","BTCF0:USTF0",1729796748860,0.34541718,67798.0,67797.0,0.00769499]
["bitfinex-derivatives","BTCF0:USTF0",1729796750150,0.34541717,67798.0,67797.0,0.00769499]
["bitfinex-derivatives","BTCF0:USTF0",1729796750656,0.23545368,67798.0,67797.0,0.00769499]
["bitfinex-derivatives","BTCF0:USTF0",1729796751460,0.34541718,67798.0,67797.0,0.00769499]
["bitfinex-derivatives","BTCF0:USTF0",1729796752159,0.47766798,67798.0,67797.0,0.00769499]
["bitfinex-derivatives","BTCF0:USTF0",1729796752556,0.47766798,67798.0,67797.0,0.08149199]
["bitfinex-derivatives","BTCF0:USTF0",1729796753360,0.3160103,67798.0,67797.0,0.00769499]
["bitfinex-derivatives","BTCF0:USTF0",1729796754254,0.3160103,67798.0,67797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796755158,0.2060468,67798.0,67797.0,0.0592601]
["bitfinex-derivatives","BTCF0:USTF0",1729796755465,0.073796,67798.0,67797.0,0.0592601]
["bitfinex-derivatives","BTCF0:USTF0",1729796760463,0.073796,67798.0,67797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796761369,0.073796,67798.0,67797.0,0.0592601]
["bitfinex-derivatives","BTCF0:USTF0",1729796761575,0.073796,67798.0,67797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796761771,0.073796,67798.0,67797.0,0.04448815]
["bitfinex-derivatives","BTCF0:USTF0",1729796762670,0.073796,67798.0,67797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796762872,0.073796,67798.0,67797.0,0.0592601]
["bitfinex-derivatives","BTCF0:USTF0",1729796763072,0.073796,67798.0,67797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796763268,0.18375669,67798.0,67797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796763568,0.18375669,67798.0,67797.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729796764087,0.10996069,67798.0,67797.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729796764266,0.50854534,67802.0,67797.0,0.61698853]
["bitfinex-derivatives","BTCF0:USTF0",1729796764267,0.13227137,67801.0,67797.0,0.61698853]
["bitfinex-derivatives","BTCF0:USTF0",1729796764462,0.14694534,67805.0,67797.0,0.61698853]
["bitfinex-derivatives","BTCF0:USTF0",1729796764463,0.14694534,67804.0,67803.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729796764663,0.073785,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729796764664,0.14694534,67808.0,67807.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729796764869,0.16165768,67809.0,67808.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729796765077,0.14692167,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729796765371,0.14692167,67811.0,67810.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729796765372,0.13210082,67811.0,67810.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729796765970,0.13210082,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796765971,0.29633137,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796766171,0.32792066,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796766378,0.42843219,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796766677,0.19581984,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796767571,0.34252616,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796769179,0.24112042,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796770182,0.19581984,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796772084,0.55661984,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796775278,0.45610831,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796775584,0.55661984,67811.0,67810.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729796776884,0.55661984,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796777486,0.8132748,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796779785,0.66656848,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796781889,0.66656871,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796782390,0.81327503,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796782585,0.86620774,67811.0,67810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796782886,0.073784,67810.0,67809.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729796783083,0.23666558,67810.0,67809.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729796783389,0.23666558,67810.0,67809.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729796784478,0.18373287,67810.0,67809.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729796785392,0.073784,67810.0,67809.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729796787285,0.073784,67810.0,67809.0,0.17449453]
["bitfinex-derivatives","BTCF0:USTF0",1729796787479,0.38316631,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729796787685,0.02236631,67811.0,67810.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729796787890,0.02152631,67811.0,67810.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729796788092,0.07378,67813.0,67810.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729796788283,0.07378,67813.0,67812.0,0.21850383]
["bitfinex-derivatives","BTCF0:USTF0",1729796788479,0.07378,67813.0,67812.0,0.17449253]
["bitfinex-derivatives","BTCF0:USTF0",1729796789091,0.07378,67813.0,67812.0,0.1181923]
["bitfinex-derivatives","BTCF0:USTF0",1729796789290,0.07378,67813.0,67812.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729796789796,0.09525776,67813.0,67812.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729796793891,0.09525776,67813.0,67812.0,0.17449253]
["bitfinex-derivatives","BTCF0:USTF0",1729796794595,0.02147776,67813.0,67812.0,0.17449253]
["bitfinex-derivatives","BTCF0:USTF0",1729796794795,0.07378,67813.0,67812.0,0.17449253]
["bitfinex-derivatives","BTCF0:USTF0",1729796795201,0.07378,67813.0,67812.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729796800093,0.10051153,67814.0,67812.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729796800294,0.10051153,67814.0,67813.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729796800493,0.28422786,67814.0,67813.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729796801093,0.43097971,67814.0,67813.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729796801299,0.25668918,67814.0,67813.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729796801599,0.10993733,67814.0,67813.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729796802303,0.13206449,67814.0,67813.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729796802506,0.31578082,67814.0,67813.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729796803197,0.18371633,67814.0,67813.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729796804704,0.31578082,67814.0,67813.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729796805700,0.24200182,67814.0,67813.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729796807402,0.10051153,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729796807599,0.17428853,67815.0,67814.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729796807800,0.17428853,67815.0,67814.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729796808399,0.09583057,67817.0,67814.0,0.10071153]
["bitfinex-derivatives","BTCF0:USTF0",1729796808596,0.02205457,67817.0,67816.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729796808793,0.036,67819.0,67818.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729796808993,0.073769,67823.0,67822.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729796809191,0.09558517,67823.0,67822.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729796809403,0.09558517,67823.0,67822.0,0.17428153]
["bitfinex-derivatives","BTCF0:USTF0",1729796809905,0.09558517,67823.0,67822.0,0.17448153]
["bitfinex-derivatives","BTCF0:USTF0",1729796810104,0.09558517,67823.0,67822.0,0.21870334]
["bitfinex-derivatives","BTCF0:USTF0",1729796810296,0.09558517,67823.0,67822.0,0.04442181]
["bitfinex-derivatives","BTCF0:USTF0",1729796810496,0.09558517,67823.0,67822.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796810802,0.073773,67819.0,67818.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796810997,0.073773,67819.0,67818.0,0.04442181]
["bitfinex-derivatives","BTCF0:USTF0",1729796811302,0.073773,67819.0,67818.0,0.04462181]
["bitfinex-derivatives","BTCF0:USTF0",1729796812002,0.53508453,67819.0,67818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796812597,0.434573,67819.0,67818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796812802,0.53508453,67819.0,67818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796813015,0.434573,67819.0,67818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796813203,0.53508453,67819.0,67818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796813503,0.434573,67819.0,67818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796815509,0.54450752,67819.0,67818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796816004,0.57990752,67819.0,67818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796819512,0.57990607,67819.0,67818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796822014,0.71204856,67819.0,67818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796822517,0.469973,67819.0,67818.0,0.04462181]
["bitfinex-derivatives","BTCF0:USTF0",1729796823515,0.469973,67819.0,67818.0,0.11839581]
["bitfinex-derivatives","BTCF0:USTF0",1729796823819,0.469973,67819.0,67818.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729796825219,0.3608,67819.0,67818.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729796825418,0.3608,67819.0,67818.0,0.13322961]
["bitfinex-derivatives","BTCF0:USTF0",1729796826413,0.02181617,67823.0,67822.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729796826414,0.09558517,67823.0,67822.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729796826613,0.073769,67823.0,67822.0,0.17428153]
["bitfinex-derivatives","BTCF0:USTF0",1729796826808,0.073769,67823.0,67822.0,0.23348388]
["bitfinex-derivatives","BTCF0:USTF0",1729796827220,0.073769,67823.0,67822.0,0.17448153]
["bitfinex-derivatives","BTCF0:USTF0",1729796829310,0.073769,67823.0,67822.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729796829922,0.10051153,67824.0,67822.0,0.14494941]
["bitfinex-derivatives","BTCF0:USTF0",1729796830121,0.02199893,67825.0,67824.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729796830122,0.09576593,67825.0,67824.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729796830419,0.07378828,67825.0,67823.0,0.03192232]
["bitfinex-derivatives","BTCF0:USTF0",1729796830622,0.02850043,67824.0,67823.0,0.03212232]
["bitfinex-derivatives","BTCF0:USTF0",1729796830921,0.14684156,67824.0,67823.0,0.03232232]
["bitfinex-derivatives","BTCF0:USTF0",1729796831129,0.10991936,67824.0,67823.0,0.03232232]
["bitfinex-derivatives","BTCF0:USTF0",1729796831330,0.1320982,67824.0,67823.0,0.13283385]
["bitfinex-derivatives","BTCF0:USTF0",1729796831522,0.10991936,67824.0,67823.0,0.20523385]
["bitfinex-derivatives","BTCF0:USTF0",1729796831720,0.10991936,67824.0,67823.0,0.10472232]
["bitfinex-derivatives","BTCF0:USTF0",1729796831922,0.10991936,67824.0,67823.0,0.20523385]
["bitfinex-derivatives","BTCF0:USTF0",1729796832229,0.06463151,67824.0,67823.0,0.20523385]
["bitfinex-derivatives","BTCF0:USTF0",1729796833123,0.24201176,67825.0,67823.0,0.17331153]
["bitfinex-derivatives","BTCF0:USTF0",1729796833330,0.06463151,67824.0,67823.0,0.24708053]
["bitfinex-derivatives","BTCF0:USTF0",1729796833621,0.10991356,67824.0,67823.0,0.24708053]
["bitfinex-derivatives","BTCF0:USTF0",1729796834718,0.06463151,67824.0,67823.0,0.24708053]
["bitfinex-derivatives","BTCF0:USTF0",1729796836031,0.16812118,67824.0,67823.0,0.24708053]
["bitfinex-derivatives","BTCF0:USTF0",1729796836244,0.10991345,67824.0,67823.0,0.24708053]
["bitfinex-derivatives","BTCF0:USTF0",1729796837126,0.06462309,67824.0,67823.0,0.78991206]
["bitfinex-derivatives","BTCF0:USTF0",1729796837327,0.24189513,67824.0,67823.0,0.68940053]
["bitfinex-derivatives","BTCF0:USTF0",1729796837522,0.02161931,67829.0,67823.0,0.68940053]
["bitfinex-derivatives","BTCF0:USTF0",1729796837523,0.02161931,67829.0,67828.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729796837726,0.07376,67831.0,67830.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729796837927,0.073759,67834.0,67833.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729796838130,0.073759,67834.0,67833.0,0.17426753]
["bitfinex-derivatives","BTCF0:USTF0",1729796838330,0.073759,67834.0,67833.0,0.17446753]
["bitfinex-derivatives","BTCF0:USTF0",1729796839934,0.17427053,67834.0,67833.0,0.17446753]
["bitfinex-derivatives","BTCF0:USTF0",1729796841627,0.17427053,67834.0,67833.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729796843237,0.38298113,67836.0,67833.0,0.17446753]
["bitfinex-derivatives","BTCF0:USTF0",1729796843437,0.45673713,67836.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729796844137,0.45673713,67836.0,67835.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729796845539,0.66715278,67836.0,67835.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729796846530,0.66715266,67836.0,67835.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729796847736,0.66715266,67836.0,67835.0,0.04856444]
["bitfinex-derivatives","BTCF0:USTF0",1729796848537,0.66715266,67836.0,67833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796848743,0.66715266,67836.0,67830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796848744,0.07376,67831.0,67830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796849032,0.07376,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796849033,0.21955305,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796849242,0.28417553,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796849442,0.31977553,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796852435,0.20987153,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796855839,0.57067153,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796857137,0.47016,67831.0,67830.0,0.05928027]
["bitfinex-derivatives","BTCF0:USTF0",1729796858654,0.47016,67831.0,67830.0,0.13304127]
["bitfinex-derivatives","BTCF0:USTF0",1729796858840,0.47016,67831.0,67830.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729796858841,0.10936,67831.0,67830.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729796862943,0.07376,67831.0,67830.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729796863149,0.02218113,67836.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729796863339,0.469354,67837.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729796863340,0.470154,67837.0,67836.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729796863536,0.469354,67837.0,67836.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729796863741,0.469354,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729796864351,0.05568551,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729796865041,0.05568551,67837.0,67836.0,0.14752386]
["bitfinex-derivatives","BTCF0:USTF0",1729796865239,0.05568551,67837.0,67836.0,0.25316558]
["bitfinex-derivatives","BTCF0:USTF0",1729796865444,0.05568551,67837.0,67836.0,0.25307532]
["bitfinex-derivatives","BTCF0:USTF0",1729796865646,0.05568551,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729796867544,0.12030208,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729796868145,0.08550208,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729796869954,0.15284975,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729796870142,0.08550208,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729796870345,0.06461657,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729796871545,0.13196424,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729796871751,0.06461657,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729796873051,0.13836957,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729796873453,0.15854099,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729796874952,0.08478799,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729796875557,0.02017145,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729796875756,0.073753,67838.0,67837.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729796876059,0.073753,67838.0,67837.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729796876955,0.073749,67841.0,67840.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729796877254,0.073749,67841.0,67840.0,0.17426053]
["bitfinex-derivatives","BTCF0:USTF0",1729796877858,0.073749,67841.0,67840.0,0.17446053]
["bitfinex-derivatives","BTCF0:USTF0",1729796886562,0.073749,67841.0,67840.0,0.21865217]
["bitfinex-derivatives","BTCF0:USTF0",1729796888660,0.073749,67841.0,67840.0,0.21868766]
["bitfinex-derivatives","BTCF0:USTF0",1729796890060,0.073749,67841.0,67840.0,0.17446053]
["bitfinex-derivatives","BTCF0:USTF0",1729796890656,0.1383669,67841.0,67840.0,0.17446053]
["bitfinex-derivatives","BTCF0:USTF0",1729796892163,0.18364521,67841.0,67840.0,0.17446053]
["bitfinex-derivatives","BTCF0:USTF0",1729796893464,0.31560945,67841.0,67840.0,0.17446053]
["bitfinex-derivatives","BTCF0:USTF0",1729796893669,0.18364521,67841.0,67840.0,0.17446053]
["bitfinex-derivatives","BTCF0:USTF0",1729796894369,0.18364521,67841.0,67840.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729796897671,0.073749,67841.0,67840.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729796901071,0.073749,67841.0,67840.0,0.13291088]
["bitfinex-derivatives","BTCF0:USTF0",1729796905165,0.02016736,67843.0,67842.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729796905367,0.0312,67855.0,67847.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1729796905570,0.10988958,67854.0,67853.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729796905781,0.10988958,67854.0,67853.0,0.17424753]
["bitfinex-derivatives","BTCF0:USTF0",1729796907274,0.18362458,67854.0,67853.0,0.17424753]
["bitfinex-derivatives","BTCF0:USTF0",1729796907570,0.31568271,67854.0,67853.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729796908568,0.18362458,67854.0,67853.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729796908770,0.18362458,67854.0,67851.0,0.10051153]
["bitfinex-derivatives","BTCF0:USTF0",1729796908771,0.24194771,67854.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796909076,0.073747,67846.0,67845.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729796909271,0.138361,67846.0,67845.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1729796910175,0.138361,67846.0,67842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796910377,0.073747,67843.0,67842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796910577,0.138361,67843.0,67842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796911784,0.23887253,67843.0,67842.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729796912369,0.41620342,67843.0,67842.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729796912570,0.17425853,67843.0,67842.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729796914377,0.073747,67843.0,67842.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729796920687,0.13835873,67843.0,67842.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729796923693,0.18363272,67843.0,67842.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729796924096,0.13835873,67843.0,67842.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729796927596,0.06461173,67843.0,67842.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729796927802,0.0303,67844.0,67843.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1729796928298,0.0303,67844.0,67843.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729796937003,0.104046,67844.0,67843.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729796940900,0.24036336,67844.0,67843.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729796941105,0.56235302,67844.0,67843.0,0.10051153]
["bitfinex-derivatives","BTCF0:USTF0",1729796941606,0.56235302,67844.0,67843.0,0.17425853]
["bitfinex-derivatives","BTCF0:USTF0",1729796943197,0.104046,67844.0,67843.0,0.17425853]
["bitfinex-derivatives","BTCF0:USTF0",1729796944905,0.073749,67841.0,67840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796945215,0.17426053,67841.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796946409,0.073749,67841.0,67840.0,0.17466153]
["bitfinex-derivatives","BTCF0:USTF0",1729796951513,0.073749,67841.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796951819,0.073749,67841.0,67840.0,0.05940704]
["bitfinex-derivatives","BTCF0:USTF0",1729796952113,0.105649,67841.0,67840.0,0.05940704]
["bitfinex-derivatives","BTCF0:USTF0",1729796953402,0.105649,67841.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796953610,0.105649,67841.0,67840.0,0.05940398]
["bitfinex-derivatives","BTCF0:USTF0",1729796955911,0.105649,67841.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796956307,0.105649,67841.0,67840.0,0.05940263]
["bitfinex-derivatives","BTCF0:USTF0",1729796956503,0.0303,67844.0,67840.0,0.17466153]
["bitfinex-derivatives","BTCF0:USTF0",1729796956700,0.0303,67844.0,67843.0,0.23325922]
["bitfinex-derivatives","BTCF0:USTF0",1729796956906,0.0303,67844.0,67843.0,0.17445853]
["bitfinex-derivatives","BTCF0:USTF0",1729796957510,0.104046,67844.0,67843.0,0.17445853]
["bitfinex-derivatives","BTCF0:USTF0",1729796957714,0.20455753,67844.0,67843.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729796957917,0.20455753,67844.0,67843.0,0.05919893]
["bitfinex-derivatives","BTCF0:USTF0",1729796958308,0.26917003,67844.0,67843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796958620,0.29967003,67844.0,67843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796960924,0.34494659,67844.0,67843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796961519,0.34494932,67844.0,67843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796962122,0.47715505,67844.0,67843.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729796964331,0.57766658,67844.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796964529,0.17426053,67841.0,67840.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729796964839,0.23887583,67841.0,67840.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729796965222,0.17426053,67841.0,67840.0,0.13334893]
["bitfinex-derivatives","BTCF0:USTF0",1729796967634,0.17426053,67841.0,67840.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729796969328,0.17426053,67841.0,67840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796969925,0.17426053,67841.0,67840.0,0.05959893]
["bitfinex-derivatives","BTCF0:USTF0",1729796970326,0.17426053,67841.0,67840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796974732,0.17426053,67841.0,67840.0,0.05959893]
["bitfinex-derivatives","BTCF0:USTF0",1729796976240,0.17426053,67841.0,67840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796978131,0.17426053,67841.0,67840.0,0.05959893]
["bitfinex-derivatives","BTCF0:USTF0",1729796979247,0.17426053,67841.0,67840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796980235,0.23887697,67841.0,67840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796983042,0.13836544,67841.0,67840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796983838,0.18364268,67841.0,67840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796985436,0.1836427,67841.0,67840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796987050,0.2886827,67841.0,67840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796988145,0.24340542,67841.0,67840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796988337,0.24340542,67841.0,67840.0,0.106323]
["bitfinex-derivatives","BTCF0:USTF0",1729796988338,0.178789,67841.0,67840.0,0.106323]
["bitfinex-derivatives","BTCF0:USTF0",1729796990060,0.178789,67841.0,67840.0,0.10618693]
["bitfinex-derivatives","BTCF0:USTF0",1729796991053,0.27930053,67841.0,67840.0,0.10618693]
["bitfinex-derivatives","BTCF0:USTF0",1729796995251,0.34391703,67841.0,67840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796995451,0.38919437,67841.0,67840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796996055,0.34391703,67841.0,67840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796997661,0.2434055,67841.0,67840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796997854,0.34391703,67841.0,67840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796998453,0.38919422,67841.0,67840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729796998662,0.38919422,67841.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729796999966,0.4761188,67841.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797000164,0.2434055,67841.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797000757,0.21491169,67841.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797000967,0.178789,67841.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797001771,0.24340699,67841.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797003162,0.13836699,67841.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797003363,0.24316699,67841.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797003575,0.43533681,67841.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797005480,0.53584834,67841.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797007484,0.43533681,67841.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797007877,0.40684234,67841.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797008083,0.36156338,67841.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797008275,0.32543986,67841.0,67840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797009480,0.51418614,67841.0,67833.0,0.2549871]
["bitfinex-derivatives","BTCF0:USTF0",1729797009685,0.073753,67838.0,67837.0,0.17426253]
["bitfinex-derivatives","BTCF0:USTF0",1729797009878,0.53210212,67838.0,67837.0,0.17426253]
["bitfinex-derivatives","BTCF0:USTF0",1729797010483,0.53210212,67838.0,67833.0,0.19326251]
["bitfinex-derivatives","BTCF0:USTF0",1729797010684,0.45834912,67837.0,67833.0,0.19326251]
["bitfinex-derivatives","BTCF0:USTF0",1729797010884,0.45834912,67836.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729797011380,0.073755,67836.0,67835.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1729797012986,0.073755,67836.0,67835.0,0.17426753]
["bitfinex-derivatives","BTCF0:USTF0",1729797013883,0.4656,67843.0,67836.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729797014074,0.10224177,67842.0,67841.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729797014277,0.10224177,67842.0,67841.0,0.17425953]
["bitfinex-derivatives","BTCF0:USTF0",1729797017278,0.10224177,67842.0,67841.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1729797019079,0.2027533,67842.0,67836.0,0.10051153]
["bitfinex-derivatives","BTCF0:USTF0",1729797019379,0.17426353,67839.0,67838.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729797019586,0.17426353,67839.0,67838.0,0.18306204]
["bitfinex-derivatives","BTCF0:USTF0",1729797022282,0.17426353,67839.0,67838.0,0.18301128]
["bitfinex-derivatives","BTCF0:USTF0",1729797025892,0.17426353,67839.0,67838.0,0.10925928]
["bitfinex-derivatives","BTCF0:USTF0",1729797026094,0.27477506,67839.0,67838.0,0.10925928]
["bitfinex-derivatives","BTCF0:USTF0",1729797026294,0.27477506,67839.0,67836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797026295,0.073753,67837.0,67836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797026596,0.59967932,67837.0,67836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797026985,0.7454757,67837.0,67833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797027300,0.7454757,67837.0,67825.0,0.90893655]
["bitfinex-derivatives","BTCF0:USTF0",1729797027301,0.073765,67826.0,67825.0,0.54813655]
["bitfinex-derivatives","BTCF0:USTF0",1729797027490,0.67155773,67826.0,67825.0,0.54813655]
["bitfinex-derivatives","BTCF0:USTF0",1729797027685,0.64927161,67826.0,67825.0,0.54833655]
["bitfinex-derivatives","BTCF0:USTF0",1729797028597,0.60398489,67826.0,67825.0,0.54833655]
["bitfinex-derivatives","BTCF0:USTF0",1729797029098,0.06461989,67826.0,67825.0,0.82312661]
["bitfinex-derivatives","BTCF0:USTF0",1729797029402,0.0646196,67826.0,67825.0,0.82312661]
["bitfinex-derivatives","BTCF0:USTF0",1729797029596,0.0646196,67826.0,67825.0,0.72261508]
["bitfinex-derivatives","BTCF0:USTF0",1729797031495,0.02849623,67826.0,67825.0,0.64884808]
["bitfinex-derivatives","BTCF0:USTF0",1729797031703,0.02849623,67826.0,67825.0,0.72261508]
["bitfinex-derivatives","BTCF0:USTF0",1729797034194,0.073762,67829.0,67825.0,0.75726603]
["bitfinex-derivatives","BTCF0:USTF0",1729797034394,0.03685427,67829.0,67828.0,0.17427453]
["bitfinex-derivatives","BTCF0:USTF0",1729797034596,0.03685427,67829.0,67828.0,0.28269248]
["bitfinex-derivatives","BTCF0:USTF0",1729797035092,0.03685427,67829.0,67828.0,0.28289248]
["bitfinex-derivatives","BTCF0:USTF0",1729797040701,0.10051153,67830.0,67828.0,0.20912948]
["bitfinex-derivatives","BTCF0:USTF0",1729797040900,0.10051153,67830.0,67829.0,0.18217995]
["bitfinex-derivatives","BTCF0:USTF0",1729797041105,0.10051153,67830.0,67829.0,0.1820491]
["bitfinex-derivatives","BTCF0:USTF0",1729797041302,0.0502208,67832.0,67831.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729797041509,0.0502208,67832.0,67831.0,0.17427153]
["bitfinex-derivatives","BTCF0:USTF0",1729797042199,0.46211153,67835.0,67831.0,0.17427153]
["bitfinex-derivatives","BTCF0:USTF0",1729797042200,0.0008,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729797042507,0.0647,67841.0,67838.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729797042701,0.0333,67841.0,67838.0,0.10051153]
["bitfinex-derivatives","BTCF0:USTF0",1729797042902,0.0333,67841.0,67840.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729797043102,0.06179162,67841.0,67840.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1729797043308,0.06179162,67841.0,67838.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729797043309,0.073751,67839.0,67838.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729797044505,0.073751,67839.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797045712,0.073751,67839.0,67838.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729797049916,0.073751,67839.0,67838.0,0.1328539]
["bitfinex-derivatives","BTCF0:USTF0",1729797051610,0.073751,67839.0,67838.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729797053912,0.073751,67839.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797054507,0.17426253,67839.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797057807,0.27862253,67839.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797058012,0.27862253,67839.0,67838.0,0.04437234]
["bitfinex-derivatives","BTCF0:USTF0",1729797058722,0.27862253,67839.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797061524,0.17426253,67839.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797061724,0.27862253,67839.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797064526,0.30711634,67839.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797067326,0.34323903,67839.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797069026,0.34323902,67839.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797071529,0.27862253,67839.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797072126,0.073751,67839.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797072331,0.178111,67839.0,67838.0,0.1328539]
["bitfinex-derivatives","BTCF0:USTF0",1729797072733,0.178111,67839.0,67838.0,0.13293718]
["bitfinex-derivatives","BTCF0:USTF0",1729797072929,0.178111,67839.0,67838.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729797073134,0.27862253,67839.0,67838.0,0.13293729]
["bitfinex-derivatives","BTCF0:USTF0",1729797073635,0.073751,67839.0,67838.0,0.13293729]
["bitfinex-derivatives","BTCF0:USTF0",1729797073822,0.17426253,67839.0,67838.0,0.13293729]
["bitfinex-derivatives","BTCF0:USTF0",1729797075430,0.17426253,67839.0,67838.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729797075730,0.17426253,67839.0,67838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797075926,0.073752,67838.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729797076126,0.17427253,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729797076423,0.17427253,67830.0,67829.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729797078939,0.073761,67830.0,67829.0,0.10071153]
["bitfinex-derivatives","BTCF0:USTF0",1729797079536,0.13838203,67830.0,67829.0,0.10071153]
["bitfinex-derivatives","BTCF0:USTF0",1729797080534,0.10225681,67830.0,67829.0,0.17447353]
["bitfinex-derivatives","BTCF0:USTF0",1729797080939,0.13838171,67830.0,67829.0,0.17447353]
["bitfinex-derivatives","BTCF0:USTF0",1729797081139,0.15772801,67830.0,67829.0,0.17447353]
["bitfinex-derivatives","BTCF0:USTF0",1729797082441,0.12160311,67830.0,67829.0,0.17447353]
["bitfinex-derivatives","BTCF0:USTF0",1729797083035,0.15772755,67830.0,67829.0,0.17447353]
["bitfinex-derivatives","BTCF0:USTF0",1729797083846,0.15772755,67830.0,67829.0,0.10071153]
["bitfinex-derivatives","BTCF0:USTF0",1729797084036,0.15772755,67830.0,67829.0,0.17447353]
["bitfinex-derivatives","BTCF0:USTF0",1729797084345,0.08396655,67830.0,67829.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729797086342,0.0193463,67830.0,67829.0,0.18188919]
["bitfinex-derivatives","BTCF0:USTF0",1729797086539,0.07376,67831.0,67829.0,0.10812719]
["bitfinex-derivatives","BTCF0:USTF0",1729797086740,0.07376,67831.0,67830.0,0.28219972]
["bitfinex-derivatives","BTCF0:USTF0",1729797087043,0.07376,67831.0,67830.0,0.28239972]
["bitfinex-derivatives","BTCF0:USTF0",1729797089256,0.09328958,67831.0,67830.0,0.28239972]
["bitfinex-derivatives","BTCF0:USTF0",1729797092853,0.09328958,67831.0,67830.0,0.10812719]
["bitfinex-derivatives","BTCF0:USTF0",1729797092854,0.19380111,67831.0,67830.0,0.10812719]
["bitfinex-derivatives","BTCF0:USTF0",1729797093453,0.19380111,67831.0,67830.0,0.18186659]
["bitfinex-derivatives","BTCF0:USTF0",1729797093651,0.19380111,67831.0,67830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797097753,0.22620111,67831.0,67830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797101352,0.29082515,67831.0,67830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797101551,0.09702404,67831.0,67830.0,0.46151153]
["bitfinex-derivatives","BTCF0:USTF0",1729797101760,0.07377718,67831.0,67830.0,0.53527253]
["bitfinex-derivatives","BTCF0:USTF0",1729797102056,0.0361269,67834.0,67830.0,0.53527253]
["bitfinex-derivatives","BTCF0:USTF0",1729797102057,0.14668001,67834.0,67830.0,0.53527253]
["bitfinex-derivatives","BTCF0:USTF0",1729797102259,0.13240538,67831.0,67830.0,0.434761]
["bitfinex-derivatives","BTCF0:USTF0",1729797102559,0.24230069,67832.0,67831.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1729797102754,0.24229883,67832.0,67831.0,0.17427153]
["bitfinex-derivatives","BTCF0:USTF0",1729797102961,0.24229883,67832.0,67831.0,0.17447153]
["bitfinex-derivatives","BTCF0:USTF0",1729797103156,0.10989345,67832.0,67831.0,0.17447153]
["bitfinex-derivatives","BTCF0:USTF0",1729797103754,0.06461627,67832.0,67831.0,0.17447153]
["bitfinex-derivatives","BTCF0:USTF0",1729797107550,0.06461627,67832.0,67831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797107752,0.15515874,67832.0,67831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797107965,0.31605783,67832.0,67831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797108158,0.18365245,67832.0,67831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797108856,0.28416398,67832.0,67831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797109061,0.18365245,67832.0,67831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797109565,0.073759,67832.0,67831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797109959,0.434559,67832.0,67831.0,0.04443802]
["bitfinex-derivatives","BTCF0:USTF0",1729797110158,0.538719,67832.0,67831.0,0.04443802]
["bitfinex-derivatives","BTCF0:USTF0",1729797110556,0.073759,67832.0,67831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797110763,0.434559,67832.0,67831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797112264,0.073759,67832.0,67831.0,0.10071153]
["bitfinex-derivatives","BTCF0:USTF0",1729797112767,0.073759,67832.0,67831.0,0.17447153]
["bitfinex-derivatives","BTCF0:USTF0",1729797113562,0.56182306,67832.0,67831.0,0.04423619]
["bitfinex-derivatives","BTCF0:USTF0",1729797113764,0.56182306,67832.0,67830.0,0.04443619]
["bitfinex-derivatives","BTCF0:USTF0",1729797113957,0.10626,67831.0,67830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797114158,0.10626,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797114354,0.10626,67831.0,67830.0,0.04463619]
["bitfinex-derivatives","BTCF0:USTF0",1729797114861,0.10626,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797116469,0.17088654,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797117356,0.13475824,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797121269,0.28782008,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797122371,0.50159432,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797123673,0.32394785,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797124478,0.25932184,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797126488,0.36328184,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797127970,0.72408184,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797138584,0.62012184,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797138793,0.75257992,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797139691,0.72408184,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797140407,0.67147941,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797140693,0.31067941,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797140999,0.67147941,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797141798,0.31067941,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797141998,0.67147941,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797142391,0.10626,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797142592,0.01937992,67835.0,67834.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1729797142794,0.17771,67840.0,67839.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729797142996,0.07375,67840.0,67839.0,0.17420841]
["bitfinex-derivatives","BTCF0:USTF0",1729797143303,0.07375,67840.0,67839.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729797143304,0.17420941,67840.0,67839.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729797144410,0.22679766,67840.0,67839.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729797144710,0.22679766,67840.0,67839.0,0.11816701]
["bitfinex-derivatives","BTCF0:USTF0",1729797145101,0.22679766,67840.0,67839.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729797147712,0.33668764,67840.0,67839.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729797148907,0.18363998,67840.0,67839.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729797154707,0.07375,67840.0,67839.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729797156012,0.43455,67840.0,67839.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729797160803,0.43455,67840.0,67839.0,0.11814061]
["bitfinex-derivatives","BTCF0:USTF0",1729797161008,0.43455,67840.0,67839.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729797162614,0.54443825,67840.0,67839.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729797163718,0.49916321,67840.0,67839.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729797166321,0.49916321,67840.0,67839.0,0.17438324]
["bitfinex-derivatives","BTCF0:USTF0",1729797169019,0.49916321,67840.0,67839.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729797169315,0.49916321,67840.0,67839.0,0.17438324]
["bitfinex-derivatives","BTCF0:USTF0",1729797169719,0.43455,67840.0,67839.0,0.23335873]
["bitfinex-derivatives","BTCF0:USTF0",1729797171620,0.43455,67840.0,67839.0,0.17438324]
["bitfinex-derivatives","BTCF0:USTF0",1729797171925,0.07375,67840.0,67839.0,0.17438324]
["bitfinex-derivatives","BTCF0:USTF0",1729797173126,0.07375,67840.0,67839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797173320,0.07375,67840.0,67839.0,0.05918937]
["bitfinex-derivatives","BTCF0:USTF0",1729797173527,0.13765,67840.0,67839.0,0.05918937]
["bitfinex-derivatives","BTCF0:USTF0",1729797174030,0.13765,67840.0,67839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797174714,0.13765,67840.0,67839.0,0.04444357]
["bitfinex-derivatives","BTCF0:USTF0",1729797175118,0.13765,67840.0,67839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797175327,0.13765,67840.0,67839.0,0.04444355]
["bitfinex-derivatives","BTCF0:USTF0",1729797176126,0.13765,67840.0,67839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797184136,0.49845,67840.0,67839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797184623,0.52694503,67840.0,67839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797185830,0.526944,67840.0,67839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797188335,0.166144,67840.0,67839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797188541,0.526944,67840.0,67839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797189935,0.526944,67840.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797190137,0.17419424,67831.0,67830.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729797190432,0.17419424,67831.0,67830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797190837,0.17419424,67831.0,67830.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729797192735,0.17419424,67831.0,67830.0,0.18218702]
["bitfinex-derivatives","BTCF0:USTF0",1729797195041,0.29442338,67831.0,67830.0,0.10842602]
["bitfinex-derivatives","BTCF0:USTF0",1729797195346,0.51788151,67831.0,67830.0,0.10842602]
["bitfinex-derivatives","BTCF0:USTF0",1729797195545,0.51788151,67831.0,67830.0,0.18213679]
["bitfinex-derivatives","BTCF0:USTF0",1729797195845,0.51788151,67831.0,67830.0,0.07431077]
["bitfinex-derivatives","BTCF0:USTF0",1729797196341,0.51788151,67831.0,67830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729797196542,0.51788151,67831.0,67830.0,0.07431077]
["bitfinex-derivatives","BTCF0:USTF0",1729797196740,0.51788151,67831.0,67830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729797197438,0.62144151,67831.0,67830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729797199743,0.64993933,67831.0,67830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729797200347,0.75037357,67831.0,67830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729797200843,0.64993933,67831.0,67830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729797201150,0.08514509,67831.0,67830.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729797201447,0.02849782,67831.0,67830.0,0.17479524]
["bitfinex-derivatives","BTCF0:USTF0",1729797201640,0.073754,67837.0,67836.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729797201840,0.10224785,67837.0,67836.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729797202039,0.10224785,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729797202346,0.20268209,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729797202739,0.22183257,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729797207951,0.19333872,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729797211645,0.19333872,67837.0,67836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797212043,0.22523872,67837.0,67836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797213950,0.09290448,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729797214147,0.01915048,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729797214349,0.3608,67838.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729797214555,0.073753,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729797215044,0.073753,67837.0,67836.0,0.11817324]
["bitfinex-derivatives","BTCF0:USTF0",1729797215655,0.073753,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729797218849,0.073753,67837.0,67836.0,0.11817324]
["bitfinex-derivatives","BTCF0:USTF0",1729797219858,0.073753,67837.0,67836.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729797221360,0.073753,67837.0,67836.0,0.11816548]
["bitfinex-derivatives","BTCF0:USTF0",1729797222248,0.01950809,67838.0,67837.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729797222455,0.073752,67838.0,67837.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1729797222753,0.073752,67838.0,67837.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729797222960,0.13836638,67838.0,67837.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729797224255,0.10987349,67838.0,67837.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729797224458,0.13836635,67838.0,67837.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729797224858,0.15650383,67838.0,67837.0,0.22700021]
["bitfinex-derivatives","BTCF0:USTF0",1729797225152,0.27905343,67838.0,67837.0,0.22700021]
["bitfinex-derivatives","BTCF0:USTF0",1729797225359,0.24216391,67838.0,67837.0,0.22700021]
["bitfinex-derivatives","BTCF0:USTF0",1729797225552,0.10989017,67838.0,67837.0,0.22700021]
["bitfinex-derivatives","BTCF0:USTF0",1729797227262,0.24216391,67838.0,67837.0,0.22700021]
["bitfinex-derivatives","BTCF0:USTF0",1729797227857,0.10989017,67838.0,67837.0,0.22700021]
["bitfinex-derivatives","BTCF0:USTF0",1729797228763,0.06461435,67838.0,67837.0,0.22700021]
["bitfinex-derivatives","BTCF0:USTF0",1729797229063,0.06461083,67838.0,67837.0,0.15324721]
["bitfinex-derivatives","BTCF0:USTF0",1729797229260,0.06461083,67838.0,67837.0,0.22700021]
["bitfinex-derivatives","BTCF0:USTF0",1729797229452,0.02849131,67838.0,67837.0,0.22700021]
["bitfinex-derivatives","BTCF0:USTF0",1729797229960,0.073751,67840.0,67839.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729797230466,0.073751,67840.0,67839.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729797235162,0.04988167,67842.0,67839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797235362,0.19068402,67935.0,67841.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729797235363,0.3608,67862.0,67841.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729797235670,0.138735,67854.0,67853.0,0.15304721]
["bitfinex-derivatives","BTCF0:USTF0",1729797235861,0.073736,67853.0,67851.0,0.04422904]
["bitfinex-derivatives","BTCF0:USTF0",1729797236171,0.073737,67852.0,67851.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729797236465,0.073737,67852.0,67851.0,0.11816255]
["bitfinex-derivatives","BTCF0:USTF0",1729797237163,0.073737,67852.0,67851.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729797237368,0.073737,67852.0,67851.0,0.11814144]
["bitfinex-derivatives","BTCF0:USTF0",1729797237959,0.18360915,67852.0,67851.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729797238370,0.2840301,67852.0,67851.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729797238567,0.23876174,67852.0,67851.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729797238869,0.28403017,67852.0,67851.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729797239265,0.28403017,67852.0,67851.0,0.17435895]
["bitfinex-derivatives","BTCF0:USTF0",1729797239571,0.43102472,67852.0,67851.0,0.17435895]
["bitfinex-derivatives","BTCF0:USTF0",1729797240070,0.28403017,67852.0,67851.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729797241865,0.28403017,67852.0,67851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797244970,0.17415795,67852.0,67851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797253099,0.28403119,67852.0,67851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797258088,0.24791527,67852.0,67851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797258390,0.17415795,67852.0,67851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797258794,0.073748,67842.0,67841.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729797259188,0.073748,67842.0,67841.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729797262094,0.073748,67842.0,67841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797262598,0.104048,67842.0,67841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797265010,0.12196664,67842.0,67841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797265191,0.12196664,67842.0,67841.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729797265807,0.12196664,67842.0,67841.0,0.434949]
["bitfinex-derivatives","BTCF0:USTF0",1729797268501,0.12196664,67842.0,67841.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729797275299,0.23185514,67842.0,67841.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729797275497,0.37898893,67842.0,67841.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729797276891,0.23185514,67842.0,67841.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729797278404,0.23185514,67842.0,67841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797281003,0.16724188,67842.0,67841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797281197,0.23185538,67842.0,67841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797281896,0.37899097,67842.0,67841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797282496,0.12196664,67842.0,67841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797286698,0.12196664,67842.0,67841.0,0.05932468]
["bitfinex-derivatives","BTCF0:USTF0",1729797290502,0.12196664,67842.0,67841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797290503,0.18658014,67842.0,67841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797293114,0.23185537,67842.0,67841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797293318,0.18658014,67842.0,67841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797295709,0.18658028,67842.0,67841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797297413,0.12196664,67842.0,67841.0,0.05932468]
["bitfinex-derivatives","BTCF0:USTF0",1729797297800,0.12196664,67842.0,67841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797298003,0.12196664,67842.0,67841.0,0.05943074]
["bitfinex-derivatives","BTCF0:USTF0",1729797298815,0.12196664,67842.0,67841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797299009,0.12196664,67842.0,67841.0,0.05943457]
["bitfinex-derivatives","BTCF0:USTF0",1729797299313,0.12196664,67842.0,67841.0,0.13318357]
["bitfinex-derivatives","BTCF0:USTF0",1729797299715,0.12196664,67842.0,67841.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729797300708,0.12196664,67842.0,67841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797300913,0.12196664,67842.0,67839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797300914,0.14863959,67842.0,67839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797301117,0.07375,67840.0,67839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797301315,0.07375,67840.0,67839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797301620,0.07375,67840.0,67839.0,0.17457195]
["bitfinex-derivatives","BTCF0:USTF0",1729797301621,0.17671,67840.0,67839.0,0.17457195]
["bitfinex-derivatives","BTCF0:USTF0",1729797301809,0.22492764,67842.0,67841.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729797302009,0.464538,67851.0,67850.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1729797302315,0.01832387,67851.0,67850.0,0.23336922]
["bitfinex-derivatives","BTCF0:USTF0",1729797302506,0.073734,67855.0,67854.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1729797302710,0.134631,67858.0,67857.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1729797302907,0.073731,67858.0,67857.0,0.17415295]
["bitfinex-derivatives","BTCF0:USTF0",1729797303110,0.09238564,67858.0,67857.0,0.17435295]
["bitfinex-derivatives","BTCF0:USTF0",1729797303308,0.03,67863.0,67861.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729797303309,0.073727,67862.0,67861.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729797303503,0.46206095,67868.0,67861.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729797303504,0.00084,67868.0,67861.0,0.60586557]
["bitfinex-derivatives","BTCF0:USTF0",1729797303809,0.0008,67868.0,67867.0,0.17434195]
["bitfinex-derivatives","BTCF0:USTF0",1729797304010,0.0008,67868.0,67867.0,0.67978657]
["bitfinex-derivatives","BTCF0:USTF0",1729797304209,0.0008,67868.0,67867.0,0.53514195]
["bitfinex-derivatives","BTCF0:USTF0",1729797305510,0.06537969,67868.0,67867.0,0.10042095]
["bitfinex-derivatives","BTCF0:USTF0",1729797305704,0.18435123,67868.0,67867.0,0.17414195]
["bitfinex-derivatives","BTCF0:USTF0",1729797306107,0.18435123,67868.0,67867.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729797306303,0.073724,67865.0,67864.0,0.17414495]
["bitfinex-derivatives","BTCF0:USTF0",1729797306509,0.18355523,67865.0,67864.0,0.10042095]
["bitfinex-derivatives","BTCF0:USTF0",1729797306703,0.44534438,67865.0,67864.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797306913,0.23643438,67865.0,67864.0,0.10062095]
["bitfinex-derivatives","BTCF0:USTF0",1729797307112,0.18355423,67865.0,67864.0,0.10062095]
["bitfinex-derivatives","BTCF0:USTF0",1729797308419,0.18357036,67865.0,67864.0,0.10062095]
["bitfinex-derivatives","BTCF0:USTF0",1729797309416,0.28399131,67865.0,67864.0,0.10062095]
["bitfinex-derivatives","BTCF0:USTF0",1729797309721,0.33687146,67865.0,67864.0,0.10062095]
["bitfinex-derivatives","BTCF0:USTF0",1729797309922,0.23645051,67865.0,67864.0,0.10062095]
["bitfinex-derivatives","BTCF0:USTF0",1729797310122,0.10984736,67865.0,67864.0,0.10062095]
["bitfinex-derivatives","BTCF0:USTF0",1729797310321,0.18974749,67865.0,67864.0,0.17434495]
["bitfinex-derivatives","BTCF0:USTF0",1729797310524,0.10984736,67865.0,67864.0,0.61638495]
["bitfinex-derivatives","BTCF0:USTF0",1729797311019,0.11684106,67866.0,67865.0,0.515763]
["bitfinex-derivatives","BTCF0:USTF0",1729797311214,0.11684106,67866.0,67865.0,0.97698395]
["bitfinex-derivatives","BTCF0:USTF0",1729797311410,0.0008,67868.0,67867.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729797311614,0.13187451,67872.0,67867.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1729797311807,0.00060001,67881.0,67874.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729797311808,0.16126573,67875.0,67874.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729797312026,0.16126573,67879.0,67878.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729797312235,0.16126573,67880.0,67879.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1729797312523,0.16126573,67880.0,67878.0,0.10042095]
["bitfinex-derivatives","BTCF0:USTF0",1729797312524,0.16126573,67881.0,67880.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1729797312711,0.16126573,67881.0,67880.0,0.22664029]
["bitfinex-derivatives","BTCF0:USTF0",1729797312909,0.16206573,67881.0,67880.0,0.22664029]
["bitfinex-derivatives","BTCF0:USTF0",1729797313121,0.16206573,67881.0,67880.0,0.22684029]
["bitfinex-derivatives","BTCF0:USTF0",1729797313524,0.16206573,67881.0,67880.0,0.27076074]
["bitfinex-derivatives","BTCF0:USTF0",1729797314526,0.16206573,67881.0,67880.0,0.22684029]
["bitfinex-derivatives","BTCF0:USTF0",1729797315119,0.16206573,67881.0,67880.0,0.27076074]
["bitfinex-derivatives","BTCF0:USTF0",1729797315421,0.16206573,67881.0,67880.0,0.22684029]
["bitfinex-derivatives","BTCF0:USTF0",1729797323230,0.23577173,67881.0,67880.0,0.22684029]
["bitfinex-derivatives","BTCF0:USTF0",1729797324034,0.16206573,67881.0,67880.0,0.22684029]
["bitfinex-derivatives","BTCF0:USTF0",1729797324825,0.23577173,67881.0,67880.0,0.22684029]
["bitfinex-derivatives","BTCF0:USTF0",1729797325028,0.074506,67881.0,67880.0,0.22684029]
["bitfinex-derivatives","BTCF0:USTF0",1729797325230,0.074506,67881.0,67880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797332647,0.073707,67880.0,67879.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729797332950,0.074507,67880.0,67879.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729797333152,0.074507,67880.0,67879.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729797333449,0.074507,67880.0,67879.0,0.18234143]
["bitfinex-derivatives","BTCF0:USTF0",1729797333649,0.074507,67880.0,67879.0,0.31139371]
["bitfinex-derivatives","BTCF0:USTF0",1729797334342,0.074507,67880.0,67879.0,0.18234143]
["bitfinex-derivatives","BTCF0:USTF0",1729797334647,0.074507,67880.0,67879.0,0.28271755]
["bitfinex-derivatives","BTCF0:USTF0",1729797335242,0.074507,67880.0,67879.0,0.41173131]
["bitfinex-derivatives","BTCF0:USTF0",1729797335644,0.074507,67880.0,67879.0,0.31135519]
["bitfinex-derivatives","BTCF0:USTF0",1729797335845,0.074507,67880.0,67879.0,0.27058787]
["bitfinex-derivatives","BTCF0:USTF0",1729797338648,0.074507,67880.0,67879.0,0.18234143]
["bitfinex-derivatives","BTCF0:USTF0",1729797339247,0.074507,67880.0,67879.0,0.18243313]
["bitfinex-derivatives","BTCF0:USTF0",1729797340559,0.074507,67880.0,67879.0,0.31163699]
["bitfinex-derivatives","BTCF0:USTF0",1729797342857,0.074507,67880.0,67879.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729797343753,0.0008,67880.0,67879.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729797344060,0.0008,67880.0,67879.0,0.17448412]
["bitfinex-derivatives","BTCF0:USTF0",1729797344264,0.0008,67880.0,67879.0,0.27486024]
["bitfinex-derivatives","BTCF0:USTF0",1729797344450,0.0008,67880.0,67879.0,0.17448412]
["bitfinex-derivatives","BTCF0:USTF0",1729797350955,0.0008,67880.0,67879.0,0.41234465]
["bitfinex-derivatives","BTCF0:USTF0",1729797353654,0.0008,67880.0,67879.0,0.41241796]
["bitfinex-derivatives","BTCF0:USTF0",1729797356862,0.0008,67880.0,67879.0,0.28303248]
["bitfinex-derivatives","BTCF0:USTF0",1729797357570,0.0322,67884.0,67883.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729797357762,0.0309,67888.0,67883.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1729797357963,0.0309,67888.0,67887.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1729797358758,0.0317,67888.0,67887.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729797358967,0.0317,67888.0,67887.0,0.31091112]
["bitfinex-derivatives","BTCF0:USTF0",1729797360966,0.0317,67888.0,67887.0,0.18202686]
["bitfinex-derivatives","BTCF0:USTF0",1729797361564,0.073695,67891.0,67887.0,0.23719041]
["bitfinex-derivatives","BTCF0:USTF0",1729797361565,0.34087657,67889.0,67887.0,0.23719041]
["bitfinex-derivatives","BTCF0:USTF0",1729797361770,0.34087657,67889.0,67888.0,0.31068841]
["bitfinex-derivatives","BTCF0:USTF0",1729797361969,0.34087657,67889.0,67888.0,0.31088841]
["bitfinex-derivatives","BTCF0:USTF0",1729797362469,0.34147658,67889.0,67888.0,0.28240198]
["bitfinex-derivatives","BTCF0:USTF0",1729797362771,0.34147658,67889.0,67888.0,0.18202586]
["bitfinex-derivatives","BTCF0:USTF0",1729797362966,0.34147658,67889.0,67888.0,0.4106845]
["bitfinex-derivatives","BTCF0:USTF0",1729797363175,0.34147658,67889.0,67888.0,0.18202586]
["bitfinex-derivatives","BTCF0:USTF0",1729797365469,0.34147658,67889.0,67888.0,0.27034282]
["bitfinex-derivatives","BTCF0:USTF0",1729797365666,0.36994599,67889.0,67888.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729797366076,0.34147658,67889.0,67888.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729797367380,0.5155497,67889.0,67888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797367576,0.54402069,67889.0,67888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797367771,0.56264,67889.0,67888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797369583,0.46226388,67889.0,67888.0,0.10057612]
["bitfinex-derivatives","BTCF0:USTF0",1729797369772,0.36994757,67889.0,67888.0,0.27465024]
["bitfinex-derivatives","BTCF0:USTF0",1729797370078,0.36994757,67889.0,67888.0,0.17427412]
["bitfinex-derivatives","BTCF0:USTF0",1729797370283,0.36994757,67889.0,67888.0,0.27465024]
["bitfinex-derivatives","BTCF0:USTF0",1729797370481,0.34147658,67889.0,67888.0,0.17427412]
["bitfinex-derivatives","BTCF0:USTF0",1729797370674,0.00060001,67889.0,67888.0,0.17427412]
["bitfinex-derivatives","BTCF0:USTF0",1729797370874,0.00060001,67889.0,67888.0,0.71657024]
["bitfinex-derivatives","BTCF0:USTF0",1729797371074,0.0641,67898.0,67897.0,0.17406412]
["bitfinex-derivatives","BTCF0:USTF0",1729797371279,0.09256727,67898.0,67897.0,0.17406412]
["bitfinex-derivatives","BTCF0:USTF0",1729797371484,0.09316728,67898.0,67897.0,0.17426412]
["bitfinex-derivatives","BTCF0:USTF0",1729797371877,0.09316636,67898.0,67897.0,0.17426412]
["bitfinex-derivatives","BTCF0:USTF0",1729797372278,0.09316636,67898.0,67897.0,0.22678951]
["bitfinex-derivatives","BTCF0:USTF0",1729797372879,0.02045736,67898.0,67897.0,0.4622271]
["bitfinex-derivatives","BTCF0:USTF0",1729797375681,0.02045736,67898.0,67897.0,0.4619677]
["bitfinex-derivatives","BTCF0:USTF0",1729797376080,0.05095736,67898.0,67897.0,0.4619677]
["bitfinex-derivatives","BTCF0:USTF0",1729797376486,0.05095736,67898.0,67897.0,0.46168747]
["bitfinex-derivatives","BTCF0:USTF0",1729797376683,0.05095736,67898.0,67897.0,0.33395286]
["bitfinex-derivatives","BTCF0:USTF0",1729797377090,0.05095736,67898.0,67897.0,0.42215458]
["bitfinex-derivatives","BTCF0:USTF0",1729797378390,0.0312,67899.0,67898.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1729797378589,0.0312,67899.0,67898.0,0.30863606]
["bitfinex-derivatives","BTCF0:USTF0",1729797378778,0.03180001,67899.0,67898.0,0.30883606]
["bitfinex-derivatives","BTCF0:USTF0",1729797379390,0.00060001,67899.0,67898.0,0.30883606]
["bitfinex-derivatives","BTCF0:USTF0",1729797380979,0.00060001,67899.0,67898.0,0.0918489]
["bitfinex-derivatives","BTCF0:USTF0",1729797383290,0.00060001,67899.0,67898.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729797386994,0.22718752,67899.0,67898.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797387200,0.073687,67898.0,67897.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797387497,0.07428701,67898.0,67897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797390102,0.00060001,67898.0,67897.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729797390605,0.3608,67916.0,67897.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729797390802,0.3608,67916.0,67915.0,0.22657051]
["bitfinex-derivatives","BTCF0:USTF0",1729797391004,0.36140001,67916.0,67915.0,0.22677051]
["bitfinex-derivatives","BTCF0:USTF0",1729797392306,0.36140001,67916.0,67915.0,0.17418627]
["bitfinex-derivatives","BTCF0:USTF0",1729797394304,0.36140001,67916.0,67915.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729797398111,0.38985908,67916.0,67915.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729797400413,0.36140001,67916.0,67915.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729797400914,0.00060001,67916.0,67915.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729797403119,0.02905822,67916.0,67915.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729797403821,0.03740852,67917.0,67915.0,0.17983133]
["bitfinex-derivatives","BTCF0:USTF0",1729797404020,0.03740852,67917.0,67916.0,0.1794367]
["bitfinex-derivatives","BTCF0:USTF0",1729797404220,0.03800853,67917.0,67916.0,0.1796367]
["bitfinex-derivatives","BTCF0:USTF0",1729797404924,0.03800853,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797405223,0.03800853,67917.0,67916.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1729797405615,0.03800853,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797406016,0.19087938,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797406218,0.19087938,67917.0,67916.0,0.07367437]
["bitfinex-derivatives","BTCF0:USTF0",1729797406815,0.55167938,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797407617,0.39880853,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797410527,0.03800853,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797410725,0.39880853,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797411119,0.03800853,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797411426,0.39880853,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797412624,0.55167938,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797412822,0.58013967,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797414125,0.58013966,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797416228,0.073673,67911.0,67905.0,0.15287085]
["bitfinex-derivatives","BTCF0:USTF0",1729797416525,0.00060001,67906.0,67905.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729797417218,0.00060001,67906.0,67905.0,0.17421631]
["bitfinex-derivatives","BTCF0:USTF0",1729797418128,0.00060001,67906.0,67905.0,0.27455262]
["bitfinex-derivatives","BTCF0:USTF0",1729797420332,0.00060001,67906.0,67905.0,0.22675102]
["bitfinex-derivatives","BTCF0:USTF0",1729797424635,0.00060001,67906.0,67905.0,0.37962204]
["bitfinex-derivatives","BTCF0:USTF0",1729797425039,0.00060001,67906.0,67905.0,0.41012204]
["bitfinex-derivatives","BTCF0:USTF0",1729797425339,0.00060001,67906.0,67905.0,0.25725102]
["bitfinex-derivatives","BTCF0:USTF0",1729797426035,0.00020001,67906.0,67905.0,0.41012204]
["bitfinex-derivatives","BTCF0:USTF0",1729797426239,0.00060001,67917.0,67916.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1729797426438,0.00060001,67917.0,67916.0,0.22653902]
["bitfinex-derivatives","BTCF0:USTF0",1729797426639,0.00120002,67917.0,67916.0,0.22673902]
["bitfinex-derivatives","BTCF0:USTF0",1729797429639,0.0322,67932.0,67930.0,0.22652402]
["bitfinex-derivatives","BTCF0:USTF0",1729797430042,0.04969568,67932.0,67930.0,0.22652402]
["bitfinex-derivatives","BTCF0:USTF0",1729797430338,0.073651,67931.0,67930.0,0.15287102]
["bitfinex-derivatives","BTCF0:USTF0",1729797430540,0.073651,67931.0,67928.0,0.15287102]
["bitfinex-derivatives","BTCF0:USTF0",1729797431335,0.07425401,67929.0,67928.0,0.15287102]
["bitfinex-derivatives","BTCF0:USTF0",1729797433140,0.00060001,67929.0,67928.0,0.22652602]
["bitfinex-derivatives","BTCF0:USTF0",1729797434843,0.07425401,67929.0,67928.0,0.22652602]
["bitfinex-derivatives","BTCF0:USTF0",1729797435038,0.07425401,67929.0,67928.0,0.15287102]
["bitfinex-derivatives","BTCF0:USTF0",1729797435845,0.07425401,67929.0,67928.0,0.22652602]
["bitfinex-derivatives","BTCF0:USTF0",1729797446255,0.07425401,67929.0,67928.0,0.17395466]
["bitfinex-derivatives","BTCF0:USTF0",1729797447955,0.07425401,67929.0,67928.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797448355,0.07425401,67929.0,67928.0,0.17395466]
["bitfinex-derivatives","BTCF0:USTF0",1729797452457,0.07425401,67929.0,67928.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797453059,0.10089967,67929.0,67926.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729797453261,0.073656,67928.0,67926.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729797453461,0.10089967,67929.0,67925.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797453662,0.073657,67926.0,67925.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797453863,0.07425701,67926.0,67925.0,0.17395766]
["bitfinex-derivatives","BTCF0:USTF0",1729797454066,0.07425701,67926.0,67925.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797457073,0.07425701,67926.0,67924.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1729797457261,0.07425701,67926.0,67925.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797458872,0.07425701,67926.0,67925.0,0.17395766]
["bitfinex-derivatives","BTCF0:USTF0",1729797459462,0.073658,67925.0,67920.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1729797459773,0.073662,67922.0,67921.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729797460270,0.105862,67922.0,67921.0,0.17396166]
["bitfinex-derivatives","BTCF0:USTF0",1729797462176,0.105862,67922.0,67921.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797463779,0.105862,67922.0,67921.0,0.17396166]
["bitfinex-derivatives","BTCF0:USTF0",1729797465682,0.0322,67922.0,67921.0,0.17396166]
["bitfinex-derivatives","BTCF0:USTF0",1729797466684,0.105861,67922.0,67921.0,0.17396166]
["bitfinex-derivatives","BTCF0:USTF0",1729797466885,0.0322,67922.0,67921.0,0.17396166]
["bitfinex-derivatives","BTCF0:USTF0",1729797467685,0.073662,67921.0,67920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797467884,0.073667,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797468080,0.53476666,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797468281,0.53536667,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797468479,0.43506701,67917.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729797468682,0.43506701,67917.0,67916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729797469287,0.073669,67916.0,67914.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1729797469582,0.49691056,67917.0,67916.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797469986,0.49751057,67917.0,67916.0,0.10049966]
["bitfinex-derivatives","BTCF0:USTF0",1729797472290,0.51486408,67917.0,67916.0,0.10049966]
["bitfinex-derivatives","BTCF0:USTF0",1729797475289,0.06304357,67917.0,67916.0,0.27446732]
["bitfinex-derivatives","BTCF0:USTF0",1729797475686,0.06304357,67917.0,67916.0,0.17416766]
["bitfinex-derivatives","BTCF0:USTF0",1729797475882,0.06304357,67917.0,67916.0,0.27446732]
["bitfinex-derivatives","BTCF0:USTF0",1729797476285,0.06304357,67917.0,67916.0,0.17416766]
["bitfinex-derivatives","BTCF0:USTF0",1729797476890,0.06304357,67917.0,67916.0,0.63526732]
["bitfinex-derivatives","BTCF0:USTF0",1729797480291,0.0311,67931.0,67930.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729797480495,0.0311,67931.0,67930.0,0.27425232]
["bitfinex-derivatives","BTCF0:USTF0",1729797480690,0.0002,67931.0,67930.0,0.27425232]
["bitfinex-derivatives","BTCF0:USTF0",1729797483096,0.0002,67931.0,67930.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729797483501,0.0002,67931.0,67930.0,0.17395266]
["bitfinex-derivatives","BTCF0:USTF0",1729797493400,0.0618,67931.0,67930.0,0.17395266]
["bitfinex-derivatives","BTCF0:USTF0",1729797504511,0.0618,67931.0,67930.0,0.27425232]
["bitfinex-derivatives","BTCF0:USTF0",1729797504902,0.0618,67931.0,67930.0,0.17395266]
["bitfinex-derivatives","BTCF0:USTF0",1729797505302,0.0618,67931.0,67930.0,0.27425232]
["bitfinex-derivatives","BTCF0:USTF0",1729797505615,0.0002,67931.0,67930.0,0.27425232]
["bitfinex-derivatives","BTCF0:USTF0",1729797505811,0.0002,67931.0,67930.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1729797506011,0.073654,67929.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729797506224,0.17395366,67929.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729797506511,0.17415366,67929.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729797507111,0.0002,67929.0,67928.0,0.46109966]
["bitfinex-derivatives","BTCF0:USTF0",1729797507311,0.0002,67929.0,67928.0,0.53475466]
["bitfinex-derivatives","BTCF0:USTF0",1729797511318,0.0002,67929.0,67928.0,0.17395466]
["bitfinex-derivatives","BTCF0:USTF0",1729797517025,0.0002,67929.0,67928.0,0.27425432]
["bitfinex-derivatives","BTCF0:USTF0",1729797517426,0.0002,67929.0,67928.0,0.17395466]
["bitfinex-derivatives","BTCF0:USTF0",1729797520422,0.073854,67929.0,67928.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797520619,0.0002,67929.0,67928.0,0.17395466]
["bitfinex-derivatives","BTCF0:USTF0",1729797520928,0.0002,67929.0,67928.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797521126,0.073854,67929.0,67928.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797522728,0.0002,67929.0,67928.0,0.17395466]
["bitfinex-derivatives","BTCF0:USTF0",1729797525330,0.073854,67929.0,67926.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729797525625,0.073854,67929.0,67928.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797526028,0.0002,67929.0,67928.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797526327,0.0002,67929.0,67928.0,0.17395466]
["bitfinex-derivatives","BTCF0:USTF0",1729797548746,0.0002,67929.0,67928.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729797548946,0.0002,67929.0,67928.0,0.17395466]
["bitfinex-derivatives","BTCF0:USTF0",1729797558759,0.0002,67929.0,67928.0,0.27425432]
["bitfinex-derivatives","BTCF0:USTF0",1729797563961,0.3608,67957.0,67934.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729797564165,0.137827,67954.0,67948.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729797564359,0.3608,67950.0,67948.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729797564560,0.3608,67950.0,67949.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729797565167,0.0642,67954.0,67952.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1729797565562,0.138027,67954.0,67953.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797565767,0.138027,67954.0,67953.0,0.17392766]
["bitfinex-derivatives","BTCF0:USTF0",1729797565965,0.0644,67954.0,67953.0,0.17392766]
["bitfinex-derivatives","BTCF0:USTF0",1729797566272,0.0002,67954.0,67953.0,0.17392766]
["bitfinex-derivatives","BTCF0:USTF0",1729797567468,0.0002,67954.0,67953.0,0.19002407]
["bitfinex-derivatives","BTCF0:USTF0",1729797568767,0.0002,67954.0,67953.0,0.08972441]
["bitfinex-derivatives","BTCF0:USTF0",1729797568969,0.0002,67954.0,67953.0,0.19002407]
["bitfinex-derivatives","BTCF0:USTF0",1729797571769,0.0002,67954.0,67953.0,0.29126407]
["bitfinex-derivatives","BTCF0:USTF0",1729797572264,0.0002,67954.0,67953.0,0.01609641]
["bitfinex-derivatives","BTCF0:USTF0",1729797572471,0.0002,67954.0,67953.0,0.20137966]
["bitfinex-derivatives","BTCF0:USTF0",1729797573069,0.0002,67954.0,67953.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797573464,0.0002,67954.0,67953.0,0.17392766]
["bitfinex-derivatives","BTCF0:USTF0",1729797574965,0.0002,67954.0,67953.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797576567,0.0002,67954.0,67953.0,0.17392766]
["bitfinex-derivatives","BTCF0:USTF0",1729797602891,0.0002,67954.0,67953.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729797603091,0.0002,67954.0,67953.0,0.17392766]
["bitfinex-derivatives","BTCF0:USTF0",1729797609489,0.0002,67954.0,67953.0,0.27422732]
["bitfinex-derivatives","BTCF0:USTF0",1729797609895,0.0002,67954.0,67953.0,0.63502732]
["bitfinex-derivatives","BTCF0:USTF0",1729797611604,0.0002,67954.0,67953.0,0.434428]
["bitfinex-derivatives","BTCF0:USTF0",1729797612091,0.0002,67954.0,67953.0,0.53472766]
["bitfinex-derivatives","BTCF0:USTF0",1729797616101,0.0002,67954.0,67953.0,0.63502732]
["bitfinex-derivatives","BTCF0:USTF0",1729797616895,0.4549,67963.0,67953.0,0.73532698]
["bitfinex-derivatives","BTCF0:USTF0",1729797616896,0.0941,67963.0,67953.0,0.73532698]
["bitfinex-derivatives","BTCF0:USTF0",1729797617103,0.07361,67970.0,67965.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1729797617303,0.0002,67963.0,67962.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729797617599,0.0004,67963.0,67962.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729797618103,0.0002,67970.0,67969.0,0.27420932]
["bitfinex-derivatives","BTCF0:USTF0",1729797618303,0.0002,67970.0,67969.0,0.73592932]
["bitfinex-derivatives","BTCF0:USTF0",1729797618490,0.0004,67970.0,67969.0,0.73592932]
["bitfinex-derivatives","BTCF0:USTF0",1729797622605,0.0004,67970.0,67969.0,0.75205395]
["bitfinex-derivatives","BTCF0:USTF0",1729797623504,0.0004,67970.0,67969.0,0.55145463]
["bitfinex-derivatives","BTCF0:USTF0",1729797623704,0.0004,67970.0,67969.0,0.75205395]
["bitfinex-derivatives","BTCF0:USTF0",1729797623906,0.0004,67970.0,67969.0,1.19341395]
["bitfinex-derivatives","BTCF0:USTF0",1729797626304,0.0004,67970.0,67969.0,0.99281463]
["bitfinex-derivatives","BTCF0:USTF0",1729797626504,0.0004,67970.0,67969.0,1.09249395]
["bitfinex-derivatives","BTCF0:USTF0",1729797626705,0.0004,67970.0,67969.0,1.19341395]
["bitfinex-derivatives","BTCF0:USTF0",1729797627710,0.0004,67970.0,67969.0,0.99277463]
["bitfinex-derivatives","BTCF0:USTF0",1729797628008,0.0004,67970.0,67969.0,1.19337395]
["bitfinex-derivatives","BTCF0:USTF0",1729797628206,0.0004,67970.0,67969.0,0.75201395]
["bitfinex-derivatives","BTCF0:USTF0",1729797628396,0.0004,67970.0,67969.0,1.19337395]
["bitfinex-derivatives","BTCF0:USTF0",1729797628599,0.0004,67970.0,67969.0,1.09249395]
["bitfinex-derivatives","BTCF0:USTF0",1729797628805,0.0004,67970.0,67969.0,1.19337395]
["bitfinex-derivatives","BTCF0:USTF0",1729797630404,0.0612,67980.0,67969.0,1.29367361]
["bitfinex-derivatives","BTCF0:USTF0",1729797630599,0.0612,67980.0,67979.0,0.63499832]
["bitfinex-derivatives","BTCF0:USTF0",1729797630910,0.0313,67987.0,67982.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1729797631100,0.032,67986.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729797631403,0.17389266,67985.0,67984.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797631601,0.073593,67985.0,67984.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797635107,0.073594,67984.0,67980.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1729797635303,0.073593,67985.0,67984.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797635705,0.073793,67985.0,67984.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797637304,0.073793,67985.0,67984.0,0.05039966]
["bitfinex-derivatives","BTCF0:USTF0",1729797640512,0.073793,67985.0,67984.0,0.12399366]
["bitfinex-derivatives","BTCF0:USTF0",1729797641402,0.073793,67985.0,67984.0,0.05039966]
["bitfinex-derivatives","BTCF0:USTF0",1729797642102,0.073793,67985.0,67984.0,0.12399366]
["bitfinex-derivatives","BTCF0:USTF0",1729797643311,0.073793,67985.0,67984.0,0.05039966]
["bitfinex-derivatives","BTCF0:USTF0",1729797644814,0.073793,67985.0,67984.0,0.12399366]
["bitfinex-derivatives","BTCF0:USTF0",1729797651521,0.0002,67985.0,67984.0,0.12399366]
["bitfinex-derivatives","BTCF0:USTF0",1729797655022,0.073793,67985.0,67984.0,0.12399366]
["bitfinex-derivatives","BTCF0:USTF0",1729797656014,0.073793,67985.0,67984.0,0.05039966]
["bitfinex-derivatives","BTCF0:USTF0",1729797656215,0.073793,67985.0,67984.0,0.12399366]
["bitfinex-derivatives","BTCF0:USTF0",1729797663127,0.0002,67985.0,67984.0,0.12399366]
["bitfinex-derivatives","BTCF0:USTF0",1729797666133,0.0002,67985.0,67984.0,0.17389366]
["bitfinex-derivatives","BTCF0:USTF0",1729797673935,0.0002,67985.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729797674133,0.10029966,67981.0,67977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729797674339,0.073603,67976.0,67974.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729797674630,0.434403,67976.0,67975.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797674835,0.10049966,67978.0,67975.0,0.17390366]
["bitfinex-derivatives","BTCF0:USTF0",1729797674836,0.0002,67978.0,67975.0,0.17390366]
["bitfinex-derivatives","BTCF0:USTF0",1729797675042,0.0002,67978.0,67975.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797675243,0.073605,67974.0,67973.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797675444,0.17390466,67974.0,67973.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797675636,0.17410466,67974.0,67973.0,0.10029966]
["bitfinex-derivatives","BTCF0:USTF0",1729797676842,0.10049966,67974.0,67970.0,0.00220669]
["bitfinex-derivatives","BTCF0:USTF0",1729797677045,0.17390766,67971.0,67970.0,0.00220669]
["bitfinex-derivatives","BTCF0:USTF0",1729797677336,0.17410766,67971.0,67970.0,0.00220669]
["bitfinex-derivatives","BTCF0:USTF0",1729797677544,0.61546766,67971.0,67970.0,0.00220669]
["bitfinex-derivatives","BTCF0:USTF0",1729797680240,0.17410766,67971.0,67970.0,0.00220669]
["bitfinex-derivatives","BTCF0:USTF0",1729797680842,0.17410766,67971.0,67968.0,0.54690934]
["bitfinex-derivatives","BTCF0:USTF0",1729797680843,0.07361,67969.0,67968.0,0.54690934]
["bitfinex-derivatives","BTCF0:USTF0",1729797681043,0.53470966,67969.0,67968.0,0.54690934]
["bitfinex-derivatives","BTCF0:USTF0",1729797681244,0.53490966,67969.0,67968.0,0.54690934]
["bitfinex-derivatives","BTCF0:USTF0",1729797681448,1.60299932,67969.0,67956.0,0.00220712]
["bitfinex-derivatives","BTCF0:USTF0",1729797681747,0.17392266,67957.0,67956.0,0.00220712]
["bitfinex-derivatives","BTCF0:USTF0",1729797681949,0.17392266,67957.0,67956.0,0.10250678]
["bitfinex-derivatives","BTCF0:USTF0",1729797682343,0.17412266,67957.0,67956.0,0.10250678]
["bitfinex-derivatives","BTCF0:USTF0",1729797683050,0.073823,67957.0,67956.0,0.10250678]
["bitfinex-derivatives","BTCF0:USTF0",1729797685659,0.073823,67957.0,67956.0,0.27643044]
["bitfinex-derivatives","BTCF0:USTF0",1729797685864,0.0002,67957.0,67956.0,0.27643044]
["bitfinex-derivatives","BTCF0:USTF0",1729797686252,0.0002,67957.0,67956.0,0.22859576]
["bitfinex-derivatives","BTCF0:USTF0",1729797688764,0.073823,67957.0,67956.0,0.22859576]
["bitfinex-derivatives","BTCF0:USTF0",1729797689565,0.0002,67957.0,67956.0,0.22859576]
["bitfinex-derivatives","BTCF0:USTF0",1729797689765,0.0002,67957.0,67956.0,0.15497176]
["bitfinex-derivatives","BTCF0:USTF0",1729797690065,0.22658764,67957.0,67956.0,0.00220712]
["bitfinex-derivatives","BTCF0:USTF0",1729797691351,0.073823,67957.0,67956.0,0.00220712]
["bitfinex-derivatives","BTCF0:USTF0",1729797693968,0.073823,67957.0,67956.0,0.07583112]
["bitfinex-derivatives","BTCF0:USTF0",1729797694565,0.073823,67957.0,67956.0,0.00220712]
["bitfinex-derivatives","BTCF0:USTF0",1729797697563,0.073823,67957.0,67956.0,0.07583112]
["bitfinex-derivatives","BTCF0:USTF0",1729797697766,0.0002,67957.0,67956.0,0.07583112]
["bitfinex-derivatives","BTCF0:USTF0",1729797699970,0.0002,67957.0,67956.0,0.10733112]
["bitfinex-derivatives","BTCF0:USTF0",1729797706372,0.0002,67957.0,67956.0,0.20758345]
["bitfinex-derivatives","BTCF0:USTF0",1729797709775,0.0002,67957.0,67956.0,0.17608345]
["bitfinex-derivatives","BTCF0:USTF0",1729797724377,0.073823,67957.0,67956.0,0.10245945]
["bitfinex-derivatives","BTCF0:USTF0",1729797724577,0.073823,67957.0,67956.0,0.17608345]
["bitfinex-derivatives","BTCF0:USTF0",1729797724890,0.0002,67957.0,67956.0,0.17608345]
["bitfinex-derivatives","BTCF0:USTF0",1729797733683,0.0002,67957.0,67956.0,0.07583112]
["bitfinex-derivatives","BTCF0:USTF0",1729797734095,0.0002,67957.0,67956.0,0.17608345]
["bitfinex-derivatives","BTCF0:USTF0",1729797741786,0.0002,67957.0,67956.0,0.07583112]
["bitfinex-derivatives","BTCF0:USTF0",1729797741987,0.0002,67957.0,67956.0,0.17608345]
["bitfinex-derivatives","BTCF0:USTF0",1729797742187,0.0002,67957.0,67956.0,0.07583112]
["bitfinex-derivatives","BTCF0:USTF0",1729797742388,0.0002,67957.0,67956.0,0.17608345]
["bitfinex-derivatives","BTCF0:USTF0",1729797747594,0.0002,67957.0,67956.0,0.07583112]
["bitfinex-derivatives","BTCF0:USTF0",1729797747890,0.073823,67957.0,67956.0,0.00220712]
["bitfinex-derivatives","BTCF0:USTF0",1729797748095,0.073823,67957.0,67956.0,0.10245945]
["bitfinex-derivatives","BTCF0:USTF0",1729797748287,0.17407533,67957.0,67956.0,0.10245945]
["bitfinex-derivatives","BTCF0:USTF0",1729797748492,0.17407533,67957.0,67956.0,0.00220712]
["bitfinex-derivatives","BTCF0:USTF0",1729797748695,0.23497533,67957.0,67956.0,0.10245945]
["bitfinex-derivatives","BTCF0:USTF0",1729797750500,0.23497533,67957.0,67956.0,0.10025233]
["bitfinex-derivatives","BTCF0:USTF0",1729797753496,0.23497533,67957.0,67948.0,0.01547161]
["bitfinex-derivatives","BTCF0:USTF0",1729797753497,0.16135233,67957.0,67948.0,0.01547161]
["bitfinex-derivatives","BTCF0:USTF0",1729797753695,0.10025233,67950.0,67949.0,0.434431]
["bitfinex-derivatives","BTCF0:USTF0",1729797753894,0.10045233,67950.0,67949.0,0.53468333]
["bitfinex-derivatives","BTCF0:USTF0",1729797754193,0.10045233,67950.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729797754394,0.10025233,67946.0,67945.0,0.10025233]
["bitfinex-derivatives","BTCF0:USTF0",1729797754893,0.16485233,67946.0,67945.0,0.10025233]
["bitfinex-derivatives","BTCF0:USTF0",1729797755098,0.0646,67946.0,67945.0,0.17388833]
["bitfinex-derivatives","BTCF0:USTF0",1729797755305,0.0646,67946.0,67945.0,0.27414066]
["bitfinex-derivatives","BTCF0:USTF0",1729797755597,0.0646,67946.0,67945.0,0.17388833]
["bitfinex-derivatives","BTCF0:USTF0",1729797760601,0.0326,67946.0,67945.0,0.27414066]
["bitfinex-derivatives","BTCF0:USTF0",1729797760809,0.0002,67950.0,67949.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1729797761004,0.0331,67956.0,67955.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729797761304,0.0333,67956.0,67955.0,0.17387733]
["bitfinex-derivatives","BTCF0:USTF0",1729797762695,0.0002,67956.0,67955.0,0.17387733]
["bitfinex-derivatives","BTCF0:USTF0",1729797763208,0.0002,67956.0,67955.0,0.18951177]
["bitfinex-derivatives","BTCF0:USTF0",1729797782208,0.0002,67956.0,67955.0,0.08925944]
["bitfinex-derivatives","BTCF0:USTF0",1729797782415,0.0002,67956.0,67955.0,0.18951177]
["bitfinex-derivatives","BTCF0:USTF0",1729797782923,0.17407633,67956.0,67955.0,0.11588677]
["bitfinex-derivatives","BTCF0:USTF0",1729797783312,0.17407633,67956.0,67955.0,0.01563444]
["bitfinex-derivatives","BTCF0:USTF0",1729797783614,0.17407633,67956.0,67955.0,0.10025233]
["bitfinex-derivatives","BTCF0:USTF0",1729797784313,0.073824,67956.0,67955.0,0.10025233]
["bitfinex-derivatives","BTCF0:USTF0",1729797785317,0.073824,67956.0,67955.0,0.17387733]
["bitfinex-derivatives","BTCF0:USTF0",1729797786118,0.0002,67956.0,67955.0,0.17387733]
["bitfinex-derivatives","BTCF0:USTF0",1729797795221,0.0002,67956.0,67955.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1729797795423,0.0002,67956.0,67955.0,0.17387733]
["bitfinex-derivatives","BTCF0:USTF0",1729797800026,0.10045233,67956.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729797800333,0.17408033,67953.0,67952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729797801118,0.10045233,67953.0,67949.0,0.10025233]
["bitfinex-derivatives","BTCF0:USTF0",1729797801318,0.073631,67951.0,67950.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1729797803115,0.0326,67952.0,67951.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729797803316,0.0002,67953.0,67951.0,0.20050466]
["bitfinex-derivatives","BTCF0:USTF0",1729797803521,0.0002,67952.0,67951.0,0.27413466]
["bitfinex-derivatives","BTCF0:USTF0",1729797831147,0.0002,67952.0,67951.0,0.37421466]
["bitfinex-derivatives","BTCF0:USTF0",1729797831749,0.0002,67952.0,67951.0,0.27413466]
["bitfinex-derivatives","BTCF0:USTF0",1729797831949,0.0002,67952.0,67951.0,0.37421466]
["bitfinex-derivatives","BTCF0:USTF0",1729797832251,0.0307,67970.0,67962.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1729797832451,0.0307,67970.0,67962.0,0.73500266]
["bitfinex-derivatives","BTCF0:USTF0",1729797832644,0.0313,67963.0,67962.0,0.73500266]
["bitfinex-derivatives","BTCF0:USTF0",1729797839448,0.0313,67963.0,67962.0,0.75079565]
["bitfinex-derivatives","BTCF0:USTF0",1729797841351,0.0002,67963.0,67962.0,0.75079565]
["bitfinex-derivatives","BTCF0:USTF0",1729797841555,0.3608,67974.0,67973.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729797841750,0.3608,67974.0,67973.0,0.17385833]
["bitfinex-derivatives","BTCF0:USTF0",1729797842151,0.361,67974.0,67973.0,0.17385833]
["bitfinex-derivatives","BTCF0:USTF0",1729797846053,0.361,67974.0,67973.0,0.18968113]
["bitfinex-derivatives","BTCF0:USTF0",1729797853863,0.434605,67974.0,67973.0,0.18968113]
["bitfinex-derivatives","BTCF0:USTF0",1729797855060,0.361,67974.0,67973.0,0.28993346]
["bitfinex-derivatives","BTCF0:USTF0",1729797855266,0.0002,67974.0,67973.0,0.28993346]
["bitfinex-derivatives","BTCF0:USTF0",1729797856152,0.0002,67974.0,67973.0,0.18968113]
["bitfinex-derivatives","BTCF0:USTF0",1729797881771,0.0002,67974.0,67973.0,0.28993346]
["bitfinex-derivatives","BTCF0:USTF0",1729797881971,0.0002,67978.0,67973.0,0.28993346]
["bitfinex-derivatives","BTCF0:USTF0",1729797882174,0.0002,67978.0,67977.0,0.17385433]
["bitfinex-derivatives","BTCF0:USTF0",1729797882475,0.0004,67978.0,67977.0,0.17385433]
["bitfinex-derivatives","BTCF0:USTF0",1729797885379,0.0004,67978.0,67977.0,0.27410666]
["bitfinex-derivatives","BTCF0:USTF0",1729797896286,0.00220682,67984.0,67983.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1729797896485,0.0645,67993.0,67986.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729797896685,0.0645,67993.0,67986.0,0.27409666]
["bitfinex-derivatives","BTCF0:USTF0",1729797896887,0.0004,67987.0,67986.0,0.27409666]
["bitfinex-derivatives","BTCF0:USTF0",1729797897897,0.0004,67987.0,67986.0,0.17384433]
["bitfinex-derivatives","BTCF0:USTF0",1729797898899,0.0004,67987.0,67986.0,0.27409666]
["bitfinex-derivatives","BTCF0:USTF0",1729797899204,0.0004,67987.0,67986.0,0.17384433]
["bitfinex-derivatives","BTCF0:USTF0",1729797899402,0.0004,67987.0,67986.0,0.27409666]
["bitfinex-derivatives","BTCF0:USTF0",1729797899607,0.0305,68001.0,68000.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729797899796,0.04649094,68001.0,68000.0,0.17382933]
["bitfinex-derivatives","BTCF0:USTF0",1729797899997,0.04669094,68001.0,68000.0,0.17382933]
["bitfinex-derivatives","BTCF0:USTF0",1729797900404,0.0307,68001.0,68000.0,0.17382933]
["bitfinex-derivatives","BTCF0:USTF0",1729797901901,0.104276,68001.0,68000.0,0.17382933]
["bitfinex-derivatives","BTCF0:USTF0",1729797902107,0.073585,67993.0,67992.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729797902406,0.073589,67990.0,67989.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1729797902708,0.073789,67990.0,67989.0,0.17384033]
["bitfinex-derivatives","BTCF0:USTF0",1729797903101,0.0002,67990.0,67985.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1729797903404,0.0002,67993.0,67989.0,0.56130466]
["bitfinex-derivatives","BTCF0:USTF0",1729797903706,0.0004,67993.0,67992.0,0.27408966]
["bitfinex-derivatives","BTCF0:USTF0",1729797909610,0.0004,67993.0,67992.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729797909808,0.0004,67993.0,67992.0,0.27408966]
["bitfinex-derivatives","BTCF0:USTF0",1729797917618,0.0004,67993.0,67992.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729797917919,0.0004,67993.0,67992.0,0.27408966]
["bitfinex-derivatives","BTCF0:USTF0",1729797920620,0.0004,67993.0,67992.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729797920919,0.0004,67993.0,67992.0,0.27408966]
["bitfinex-derivatives","BTCF0:USTF0",1729797924513,0.0004,67993.0,67992.0,0.28907708]
["bitfinex-derivatives","BTCF0:USTF0",1729797926522,0.0657,68003.0,68000.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729797926723,0.0657,68003.0,68000.0,0.27408166]
["bitfinex-derivatives","BTCF0:USTF0",1729797927018,0.0004,68001.0,68000.0,0.27408166]
["bitfinex-derivatives","BTCF0:USTF0",1729797927225,0.00220651,68007.0,68003.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1729797927426,0.00220651,68007.0,68006.0,0.63487466]
["bitfinex-derivatives","BTCF0:USTF0",1729797927621,0.00240651,68007.0,68006.0,0.63487466]
["bitfinex-derivatives","BTCF0:USTF0",1729797928324,0.073579,67999.0,67986.0,0.10245855]
["bitfinex-derivatives","BTCF0:USTF0",1729797928522,0.073588,67990.0,67986.0,0.07579722]
["bitfinex-derivatives","BTCF0:USTF0",1729797928719,0.0002,67987.0,67986.0,0.00220622]
["bitfinex-derivatives","BTCF0:USTF0",1729797929426,0.0002,67987.0,67986.0,0.17605055]
["bitfinex-derivatives","BTCF0:USTF0",1729797930128,0.0002,67987.0,67986.0,0.10245855]
["bitfinex-derivatives","BTCF0:USTF0",1729797930720,0.0002,67987.0,67986.0,0.00220622]
["bitfinex-derivatives","BTCF0:USTF0",1729797930925,0.54173233,67987.0,67985.0,0.10025233]
["bitfinex-derivatives","BTCF0:USTF0",1729797931121,0.073592,67986.0,67985.0,0.10025233]
["bitfinex-derivatives","BTCF0:USTF0",1729797931321,0.073792,67986.0,67985.0,0.10025233]
["bitfinex-derivatives","BTCF0:USTF0",1729797932523,0.0002,67986.0,67985.0,0.10025233]
["bitfinex-derivatives","BTCF0:USTF0",1729797933629,0.073792,67986.0,67985.0,0.10025233]
["bitfinex-derivatives","BTCF0:USTF0",1729797937234,0.073595,67983.0,67982.0,0.10025233]
["bitfinex-derivatives","BTCF0:USTF0",1729797937629,0.073795,67983.0,67982.0,0.10025233]
["bitfinex-derivatives","BTCF0:USTF0",1729797938832,0.0002,67983.0,67978.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1729797939026,0.073598,67980.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729797939233,0.0002,67979.0,67978.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1729797940533,0.0002,67979.0,67978.0,0.63490566]
["bitfinex-derivatives","BTCF0:USTF0",1729797940835,0.0002,67979.0,67978.0,0.53465333]
["bitfinex-derivatives","BTCF0:USTF0",1729797941931,0.073799,67979.0,67978.0,0.53465333]
["bitfinex-derivatives","BTCF0:USTF0",1729797942236,0.073799,67979.0,67978.0,0.63490566]
["bitfinex-derivatives","BTCF0:USTF0",1729797942735,0.073799,67979.0,67978.0,0.46105233]
["bitfinex-derivatives","BTCF0:USTF0",1729797943531,0.0002,67979.0,67978.0,0.63490566]
["bitfinex-derivatives","BTCF0:USTF0",1729797946440,0.0002,67979.0,67978.0,0.73442566]
["bitfinex-derivatives","BTCF0:USTF0",1729797950644,0.0002,67979.0,67978.0,0.63490566]
["bitfinex-derivatives","BTCF0:USTF0",1729797950842,0.0002,67979.0,67978.0,0.73442566]
["bitfinex-derivatives","BTCF0:USTF0",1729797953038,0.0002,67983.0,67978.0,0.73442566]
["bitfinex-derivatives","BTCF0:USTF0",1729797953344,0.0004,67983.0,67982.0,0.17384833]
["bitfinex-derivatives","BTCF0:USTF0",1729797956034,0.0002,67986.0,67985.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1729797956237,0.0002,67986.0,67985.0,0.63489766]
["bitfinex-derivatives","BTCF0:USTF0",1729797956546,0.0004,67986.0,67985.0,0.63489766]
["bitfinex-derivatives","BTCF0:USTF0",1729797957244,0.073574,68003.0,67986.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1729797957447,0.073574,68003.0,68002.0,0.10025233]
["bitfinex-derivatives","BTCF0:USTF0",1729797957639,0.073774,68003.0,68002.0,0.10025233]
["bitfinex-derivatives","BTCF0:USTF0",1729797957841,0.073774,68003.0,68002.0,0.17382733]
["bitfinex-derivatives","BTCF0:USTF0",1729797957842,0.0002,68003.0,68002.0,0.17382733]
["bitfinex-derivatives","BTCF0:USTF0",1729797964851,0.0002,68003.0,67999.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729797964852,0.92230466,68003.0,67981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729797965152,0.434392,67986.0,67985.0,0.10025233]
["bitfinex-derivatives","BTCF0:USTF0",1729797965752,0.465992,67986.0,67985.0,0.10025233]
["bitfinex-derivatives","BTCF0:USTF0",1729797965949,0.465992,67986.0,67985.0,0.17384533]
["bitfinex-derivatives","BTCF0:USTF0",1729797966453,0.465992,67986.0,67985.0,0.15272986]
["bitfinex-derivatives","BTCF0:USTF0",1729797967147,0.3924,67986.0,67985.0,0.15272986]
["bitfinex-derivatives","BTCF0:USTF0",1729797967347,0.3608,67986.0,67985.0,0.22632286]
["bitfinex-derivatives","BTCF0:USTF0",1729797977053,0.3608,67993.0,67985.0,0.15272986]
["bitfinex-derivatives","BTCF0:USTF0",1729797977254,0.3608,67993.0,67992.0,0.22631486]
["bitfinex-derivatives","BTCF0:USTF0",1729797977454,0.434584,67993.0,67992.0,0.22631486]
["bitfinex-derivatives","BTCF0:USTF0",1729797978960,0.434584,67993.0,67992.0,0.15272986]
["bitfinex-derivatives","BTCF0:USTF0",1729797980752,0.434584,67993.0,67992.0,0.22631486]
["bitfinex-derivatives","BTCF0:USTF0",1729797981266,0.434584,67993.0,67992.0,0.241258]
["bitfinex-derivatives","BTCF0:USTF0",1729797981650,0.073784,67993.0,67992.0,0.241258]
["bitfinex-derivatives","BTCF0:USTF0",1729797981856,0.434584,67993.0,67992.0,0.241258]
["bitfinex-derivatives","BTCF0:USTF0",1729797983561,0.361,67993.0,67992.0,0.241258]
["bitfinex-derivatives","BTCF0:USTF0",1729797988267,0.361,67993.0,67992.0,0.18874187]
["bitfinex-derivatives","BTCF0:USTF0",1729797990268,0.0002,67993.0,67992.0,0.18874187]
["bitfinex-derivatives","BTCF0:USTF0",1729798004881,0.0002,67993.0,67992.0,0.17379873]
["bitfinex-derivatives","BTCF0:USTF0",1729798005081,0.0002,67993.0,67992.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729798005270,0.0002,67993.0,67992.0,0.17379873]
["bitfinex-derivatives","BTCF0:USTF0",1729798008979,0.0002,67993.0,67992.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729798009174,0.0002,67993.0,67992.0,0.17379873]
["bitfinex-derivatives","BTCF0:USTF0",1729798011773,0.073784,67993.0,67992.0,0.17379873]
["bitfinex-derivatives","BTCF0:USTF0",1729798014580,0.073784,67993.0,67992.0,0.10021373]
["bitfinex-derivatives","BTCF0:USTF0",1729798014887,0.073598,67980.0,67979.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729798015080,0.073599,67979.0,67972.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1729798015276,0.073604,67976.0,67975.0,0.17381773]
["bitfinex-derivatives","BTCF0:USTF0",1729798015786,0.0628,67979.0,67975.0,0.10021373]
["bitfinex-derivatives","BTCF0:USTF0",1729798016083,0.1366,67979.0,67978.0,0.17381473]
["bitfinex-derivatives","BTCF0:USTF0",1729798016680,0.063,67979.0,67977.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729798016880,0.073601,67978.0,67977.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729798017080,0.073801,67978.0,67977.0,0.17381473]
["bitfinex-derivatives","BTCF0:USTF0",1729798019485,0.073801,67978.0,67977.0,0.10021373]
["bitfinex-derivatives","BTCF0:USTF0",1729798020191,0.073801,67978.0,67977.0,0.17381573]
["bitfinex-derivatives","BTCF0:USTF0",1729798021382,0.0002,67978.0,67977.0,0.17381573]
["bitfinex-derivatives","BTCF0:USTF0",1729798021584,0.0002,67978.0,67977.0,0.27402946]
["bitfinex-derivatives","BTCF0:USTF0",1729798021791,0.0002,67978.0,67977.0,0.17381573]
["bitfinex-derivatives","BTCF0:USTF0",1729798022487,0.0002,67978.0,67977.0,0.53461573]
["bitfinex-derivatives","BTCF0:USTF0",1729798022686,0.0002,67978.0,67977.0,0.54974893]
["bitfinex-derivatives","BTCF0:USTF0",1729798023400,0.0002,67978.0,67977.0,0.64996266]
["bitfinex-derivatives","BTCF0:USTF0",1729798023596,0.0002,67979.0,67978.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729798023892,0.0004,67979.0,67978.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1729798024793,0.00220658,67994.0,67978.0,0.61513473]
["bitfinex-derivatives","BTCF0:USTF0",1729798024989,0.00220658,67994.0,67977.0,0.55062893]
["bitfinex-derivatives","BTCF0:USTF0",1729798024990,0.00220658,67994.0,67992.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729798025293,0.0004,67993.0,67992.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1729798025994,0.0639,68006.0,67992.0,0.10021373]
["bitfinex-derivatives","BTCF0:USTF0",1729798026195,0.073769,68007.0,68002.0,0.17378873]
["bitfinex-derivatives","BTCF0:USTF0",1729798026386,0.073571,68006.0,68002.0,0.17378873]
["bitfinex-derivatives","BTCF0:USTF0",1729798026581,0.3612,68003.0,68002.0,0.17378873]
["bitfinex-derivatives","BTCF0:USTF0",1729798028393,0.3612,68003.0,68002.0,0.22625836]
["bitfinex-derivatives","BTCF0:USTF0",1729798029395,0.3612,68003.0,68002.0,0.37894172]
["bitfinex-derivatives","BTCF0:USTF0",1729798029602,0.3612,68003.0,68002.0,0.28765836]
["bitfinex-derivatives","BTCF0:USTF0",1729798030702,0.0004,68003.0,68002.0,0.44034172]
["bitfinex-derivatives","BTCF0:USTF0",1729798030894,0.0004,68003.0,68002.0,0.28765836]
["bitfinex-derivatives","BTCF0:USTF0",1729798031498,0.0004,68003.0,68002.0,0.44034172]
["bitfinex-derivatives","BTCF0:USTF0",1729798033004,0.0004,68003.0,68002.0,0.45513809]
["bitfinex-derivatives","BTCF0:USTF0",1729798035703,0.00220634,68017.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729798036002,0.073531,68043.0,68016.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1729798036003,0.3608,68047.0,68016.0,1.52355008]
["bitfinex-derivatives","BTCF0:USTF0",1729798036208,0.3608,68089.0,68046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798036505,0.073488,68082.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798036710,0.073481,68089.0,68081.0,0.87428336]
["bitfinex-derivatives","BTCF0:USTF0",1729798037001,0.0002,68089.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798037201,0.15268336,68088.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798037606,0.0002,68082.0,68081.0,0.434289]
["bitfinex-derivatives","BTCF0:USTF0",1729798037797,0.0002,68082.0,68081.0,0.58697236]
["bitfinex-derivatives","BTCF0:USTF0",1729798038307,0.0320255,68097.0,68081.0,0.70986492]
["bitfinex-derivatives","BTCF0:USTF0",1729798038600,0.0002,68097.0,68092.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798038904,0.15268336,68095.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798039218,0.15268336,68091.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798039809,0.15288336,68091.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798040308,0.22636136,68091.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798041004,0.59348336,68091.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798041197,0.15268336,68076.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798041502,0.0002,68076.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798043004,0.15288336,68076.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798043409,0.0002,68076.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798044704,0.0002,68076.0,68075.0,1.02765936]
["bitfinex-derivatives","BTCF0:USTF0",1729798045505,0.0002,68076.0,68075.0,0.58697936]
["bitfinex-derivatives","BTCF0:USTF0",1729798046006,0.0002,68076.0,68075.0,1.02765936]
["bitfinex-derivatives","BTCF0:USTF0",1729798048115,0.0002,68076.0,68075.0,0.58697936]
["bitfinex-derivatives","BTCF0:USTF0",1729798048615,0.0002,68091.0,68088.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729798048807,0.0002,68091.0,68090.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798049007,0.073878,68091.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798049308,0.0004,68091.0,68090.0,0.434279]
["bitfinex-derivatives","BTCF0:USTF0",1729798050013,0.0004,68091.0,68090.0,0.58696236]
["bitfinex-derivatives","BTCF0:USTF0",1729798051610,0.073484,68086.0,68085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798052113,0.073487,68084.0,68083.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798052316,0.073487,68084.0,68083.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798052613,0.073487,68084.0,68083.0,0.58697036]
["bitfinex-derivatives","BTCF0:USTF0",1729798052614,0.0002,68084.0,68083.0,0.58697036]
["bitfinex-derivatives","BTCF0:USTF0",1729798052815,0.0002,68084.0,68083.0,0.73965372]
["bitfinex-derivatives","BTCF0:USTF0",1729798053015,0.0002,68084.0,68083.0,0.58697036]
["bitfinex-derivatives","BTCF0:USTF0",1729798054919,0.0002,68084.0,68083.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798055117,0.073686,68084.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798055317,0.073686,68084.0,68083.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798056420,0.073686,68084.0,68083.0,0.58697036]
["bitfinex-derivatives","BTCF0:USTF0",1729798057219,0.073686,68084.0,68083.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798057912,0.073686,68084.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798058118,0.073686,68084.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798058318,0.073492,68078.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798058520,0.073692,68078.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798059312,0.073692,68078.0,68077.0,0.434293]
["bitfinex-derivatives","BTCF0:USTF0",1729798059513,0.073692,68078.0,68077.0,0.58697636]
["bitfinex-derivatives","BTCF0:USTF0",1729798060022,0.073692,68078.0,68077.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798068436,0.0002,68084.0,68077.0,0.66616672]
["bitfinex-derivatives","BTCF0:USTF0",1729798068632,0.073492,68078.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798068836,0.073492,68078.0,68077.0,0.434293]
["bitfinex-derivatives","BTCF0:USTF0",1729798069445,0.0004,68084.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798069638,0.0004,68084.0,68083.0,0.58697036]
["bitfinex-derivatives","BTCF0:USTF0",1729798069835,0.0006,68084.0,68083.0,0.58697036]
["bitfinex-derivatives","BTCF0:USTF0",1729798073140,0.0004,68091.0,68083.0,1.78029372]
["bitfinex-derivatives","BTCF0:USTF0",1729798073343,0.07344,68127.0,68104.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729798073344,0.3608,68125.0,68104.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1729798073535,0.01494314,68121.0,68104.0,1.13148672]
["bitfinex-derivatives","BTCF0:USTF0",1729798073738,0.3608,68125.0,68104.0,1.13148672]
["bitfinex-derivatives","BTCF0:USTF0",1729798073739,0.3608,68125.0,68120.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798073939,0.07345,68117.0,68116.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798074143,0.434442,68125.0,68113.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798074336,0.434442,68125.0,68112.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729798074337,0.0002,68117.0,68112.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729798074537,0.073456,68112.0,68110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798074743,0.0002,68113.0,68110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798074939,0.073657,68111.0,68110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798075142,0.0002,68111.0,68110.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798075336,0.0002,68111.0,68110.0,0.58694136]
["bitfinex-derivatives","BTCF0:USTF0",1729798075538,0.0004,68113.0,68112.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729798075937,0.0006,68113.0,68112.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729798076340,0.3608,68137.0,68116.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798076549,0.073436,68130.0,68124.0,0.58692636]
["bitfinex-derivatives","BTCF0:USTF0",1729798076844,0.0006,68125.0,68124.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798077044,0.073447,68121.0,68120.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798077247,0.0006,68125.0,68120.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798077450,0.0002,68121.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798077746,0.0002,68119.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798078041,0.0002,68119.0,68118.0,0.434249]
["bitfinex-derivatives","BTCF0:USTF0",1729798078243,0.0002,68119.0,68118.0,0.58693236]
["bitfinex-derivatives","BTCF0:USTF0",1729798079145,0.073648,68119.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798079349,0.073648,68119.0,68118.0,0.58693236]
["bitfinex-derivatives","BTCF0:USTF0",1729798079550,0.0002,68121.0,68118.0,1.18001572]
["bitfinex-derivatives","BTCF0:USTF0",1729798079750,0.0002,68121.0,68120.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729798079952,0.0004,68121.0,68120.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729798080149,0.073846,68121.0,68120.0,0.177927]
["bitfinex-derivatives","BTCF0:USTF0",1729798080349,0.073846,68121.0,68120.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729798080850,0.073846,68121.0,68120.0,0.22613036]
["bitfinex-derivatives","BTCF0:USTF0",1729798081642,0.073448,68119.0,68118.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798081843,0.073448,68119.0,68118.0,0.58693236]
["bitfinex-derivatives","BTCF0:USTF0",1729798082150,0.073847,68121.0,68120.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729798082447,0.074047,68121.0,68120.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729798082655,0.073448,68119.0,68118.0,0.51424336]
["bitfinex-derivatives","BTCF0:USTF0",1729798082950,0.073648,68119.0,68118.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798083453,0.073648,68119.0,68118.0,0.58693236]
["bitfinex-derivatives","BTCF0:USTF0",1729798084252,0.073648,68119.0,68118.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798084652,0.073648,68119.0,68118.0,0.58693236]
["bitfinex-derivatives","BTCF0:USTF0",1729798085053,0.073648,68119.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798085249,0.073648,68119.0,68118.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798085947,0.073648,68119.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798086153,0.073451,68116.0,68115.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798086354,0.073451,68116.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798086355,0.073456,68112.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798086654,0.073656,68112.0,68111.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798086855,0.073656,68112.0,68111.0,0.58694036]
["bitfinex-derivatives","BTCF0:USTF0",1729798087356,0.073475,68094.0,68088.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798087550,0.073479,68090.0,68089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798087752,0.0327,68103.0,68089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798087952,0.00220432,68107.0,68100.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729798088152,0.07566532,68107.0,68106.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729798088462,0.00240432,68107.0,68106.0,0.22614536]
["bitfinex-derivatives","BTCF0:USTF0",1729798088851,0.00240432,68107.0,68106.0,0.33226536]
["bitfinex-derivatives","BTCF0:USTF0",1729798090154,0.0002,68116.0,68106.0,0.77274536]
["bitfinex-derivatives","BTCF0:USTF0",1729798090352,0.073652,68116.0,68115.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798090657,0.073852,68116.0,68115.0,0.58693536]
["bitfinex-derivatives","BTCF0:USTF0",1729798091556,0.073852,68116.0,68115.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798093462,0.073852,68116.0,68115.0,0.58693536]
["bitfinex-derivatives","BTCF0:USTF0",1729798093758,0.07563543,68133.0,68115.0,1.02696672]
["bitfinex-derivatives","BTCF0:USTF0",1729798093970,0.074242,68125.0,68124.0,0.66616672]
["bitfinex-derivatives","BTCF0:USTF0",1729798094158,0.074442,68125.0,68124.0,0.66616672]
["bitfinex-derivatives","BTCF0:USTF0",1729798094357,0.074442,68125.0,68124.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798094558,0.074442,68125.0,68124.0,0.66616672]
["bitfinex-derivatives","BTCF0:USTF0",1729798096163,0.074442,68125.0,68124.0,0.30536672]
["bitfinex-derivatives","BTCF0:USTF0",1729798098457,0.074442,68125.0,68124.0,0.22612636]
["bitfinex-derivatives","BTCF0:USTF0",1729798098659,0.074442,68125.0,68124.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798101163,0.074442,68125.0,68119.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798101164,0.073443,68124.0,68119.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798101469,0.073443,68124.0,68123.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798104365,0.00220243,68133.0,68132.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729798104671,0.3921,68153.0,68132.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729798104672,0.0315,68143.0,68132.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798104871,0.104922,68143.0,68142.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798105060,0.105122,68143.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798105265,0.545362,68143.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798106269,0.545362,68143.0,68142.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798106667,0.545362,68143.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798108170,0.69804536,68143.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798108567,0.47300163,68171.0,68142.0,1.10640672]
["bitfinex-derivatives","BTCF0:USTF0",1729798108767,0.00220163,68171.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798108963,0.07559363,68171.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798109165,0.66835699,68171.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798109369,0.22827699,68171.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798109566,0.66855699,68171.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798109767,0.77467699,68171.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798110164,0.66855699,68171.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798110364,0.073402,68162.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798110767,0.073602,68162.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798111662,0.073407,68157.0,68156.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798111876,0.073407,68157.0,68156.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798112068,0.073407,68157.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798112470,0.073607,68157.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798112672,0.073607,68157.0,68156.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798115280,0.073607,68157.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798116582,0.0002,68157.0,68156.0,0.58689136]
["bitfinex-derivatives","BTCF0:USTF0",1729798116780,0.0002,68162.0,68161.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729798116982,0.0002,68162.0,68161.0,0.22608636]
["bitfinex-derivatives","BTCF0:USTF0",1729798117175,0.0004,68162.0,68161.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729798117375,0.0004,68162.0,68161.0,0.22608636]
["bitfinex-derivatives","BTCF0:USTF0",1729798118180,0.073802,68162.0,68161.0,0.22608636]
["bitfinex-derivatives","BTCF0:USTF0",1729798118380,0.073802,68162.0,68161.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798118682,0.073403,68161.0,68160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798118875,0.073403,68161.0,68160.0,0.434204]
["bitfinex-derivatives","BTCF0:USTF0",1729798119076,0.073603,68161.0,68160.0,0.58688736]
["bitfinex-derivatives","BTCF0:USTF0",1729798121183,0.073603,68161.0,68160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798123780,0.073407,68157.0,68156.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729798123980,0.073407,68157.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798124182,0.073607,68157.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798125189,0.073607,68157.0,68156.0,0.434208]
["bitfinex-derivatives","BTCF0:USTF0",1729798125495,0.0002,68157.0,68156.0,0.434208]
["bitfinex-derivatives","BTCF0:USTF0",1729798126992,0.0002,68157.0,68156.0,0.58689136]
["bitfinex-derivatives","BTCF0:USTF0",1729798128488,0.0002,68161.0,68160.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729798128683,0.0002,68161.0,68160.0,0.58688736]
["bitfinex-derivatives","BTCF0:USTF0",1729798128886,0.0004,68161.0,68160.0,0.58688736]
["bitfinex-derivatives","BTCF0:USTF0",1729798130492,0.073803,68161.0,68160.0,0.58688736]
["bitfinex-derivatives","BTCF0:USTF0",1729798132185,0.0004,68161.0,68160.0,0.58688736]
["bitfinex-derivatives","BTCF0:USTF0",1729798132793,0.073803,68161.0,68160.0,0.58688736]
["bitfinex-derivatives","BTCF0:USTF0",1729798133994,0.0004,68161.0,68160.0,0.58688736]
["bitfinex-derivatives","BTCF0:USTF0",1729798135594,0.073803,68161.0,68160.0,0.58688736]
["bitfinex-derivatives","BTCF0:USTF0",1729798137492,0.073369,68193.0,68184.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729798137798,0.073569,68193.0,68192.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798138098,0.073372,68190.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798138498,0.513532,68190.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798138897,0.07338,68182.0,68181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798139390,0.07358,68182.0,68181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798140097,0.073387,68176.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798140495,0.043587,68176.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798142003,0.483627,68176.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798142194,0.043587,68176.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798142596,0.483627,68176.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798143691,0.073401,68163.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798144095,0.09968036,68169.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798144302,0.073401,68163.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798144502,0.073407,68157.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798144702,0.073607,68157.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798145798,0.073607,68157.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798145799,0.073409,68155.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798145997,0.073409,68155.0,68143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798145998,0.073418,68147.0,68143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798146297,0.073418,68148.0,68146.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798146502,0.073418,68147.0,68146.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798147001,0.073421,68144.0,68143.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798147205,0.073421,68144.0,68143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798147504,0.073621,68144.0,68143.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798147897,0.073621,68144.0,68143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798149907,0.073427,68139.0,68138.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729798150606,0.073627,68139.0,68138.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729798151195,0.22631036,68139.0,68138.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729798151397,0.15288336,68139.0,68130.0,0.104336]
["bitfinex-derivatives","BTCF0:USTF0",1729798151602,0.22611336,68136.0,68130.0,0.135036]
["bitfinex-derivatives","BTCF0:USTF0",1729798151802,0.22631336,68136.0,68130.0,0.135036]
["bitfinex-derivatives","BTCF0:USTF0",1729798152001,0.22631336,68136.0,68130.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729798152208,0.22631336,68136.0,68130.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729798153402,0.07363,68136.0,68133.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1729798154407,0.07363,68136.0,68130.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729798154608,0.07363,68136.0,68131.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729798154810,0.07363,68136.0,68130.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729798156701,0.07363,68136.0,68132.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729798156702,0.073434,68133.0,68132.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729798157105,0.073634,68133.0,68132.0,0.434234]
["bitfinex-derivatives","BTCF0:USTF0",1729798157309,0.0002,68136.0,68135.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729798157606,0.0002,68144.0,68143.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729798158007,0.0004,68144.0,68143.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729798158208,0.0004,68144.0,68143.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1729798158612,0.073821,68144.0,68143.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1729798158817,0.073821,68144.0,68143.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729798159909,0.073422,68143.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798160115,0.514061,68144.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798160116,0.08867548,68144.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798160302,0.073433,68134.0,68133.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729798161011,0.073433,68134.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798161209,0.073433,68133.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798161405,0.073633,68133.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798163218,0.22631636,68133.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798166019,0.073441,68126.0,68125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798166218,0.073452,68115.0,68112.0,0.00220229]
["bitfinex-derivatives","BTCF0:USTF0",1729798166417,0.073455,68113.0,68112.0,0.00220229]
["bitfinex-derivatives","BTCF0:USTF0",1729798166819,0.073655,68113.0,68112.0,0.00220229]
["bitfinex-derivatives","BTCF0:USTF0",1729798168819,0.073463,68105.0,68104.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729798169219,0.073663,68105.0,68104.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729798169823,0.073663,68105.0,68104.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729798172230,0.073663,68105.0,68104.0,0.104564]
["bitfinex-derivatives","BTCF0:USTF0",1729798173027,0.0002,68113.0,68104.0,0.18378336]
["bitfinex-derivatives","BTCF0:USTF0",1729798173235,0.0002,68113.0,68112.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729798173428,0.0004,68113.0,68112.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729798173621,0.073855,68113.0,68112.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729798173820,0.073456,68112.0,68111.0,0.435016]
["bitfinex-derivatives","BTCF0:USTF0",1729798174022,0.073456,68112.0,68111.0,0.434256]
["bitfinex-derivatives","BTCF0:USTF0",1729798174324,0.073656,68112.0,68111.0,0.434256]
["bitfinex-derivatives","BTCF0:USTF0",1729798175327,0.073656,68112.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798176028,0.073656,68112.0,68107.0,0.22614436]
["bitfinex-derivatives","BTCF0:USTF0",1729798176029,0.07346,68108.0,68107.0,0.22614436]
["bitfinex-derivatives","BTCF0:USTF0",1729798177140,0.0002,68108.0,68107.0,0.22614436]
["bitfinex-derivatives","BTCF0:USTF0",1729798178926,0.0002,68112.0,68107.0,0.22614436]
["bitfinex-derivatives","BTCF0:USTF0",1729798179231,0.0004,68112.0,68111.0,0.58694036]
["bitfinex-derivatives","BTCF0:USTF0",1729798179836,0.073856,68112.0,68111.0,0.58694036]
["bitfinex-derivatives","BTCF0:USTF0",1729798181029,0.073856,68112.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798181233,0.073856,68112.0,68111.0,0.434257]
["bitfinex-derivatives","BTCF0:USTF0",1729798181627,0.0004,68112.0,68111.0,1.02738036]
["bitfinex-derivatives","BTCF0:USTF0",1729798181823,0.0024027,68126.0,68121.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729798182135,0.0026027,68126.0,68125.0,0.58692536]
["bitfinex-derivatives","BTCF0:USTF0",1729798182436,0.00220199,68140.0,68125.0,0.68212536]
["bitfinex-derivatives","BTCF0:USTF0",1729798182635,0.00220199,68140.0,68139.0,0.58691036]
["bitfinex-derivatives","BTCF0:USTF0",1729798182835,0.00240199,68140.0,68139.0,0.58691036]
["bitfinex-derivatives","BTCF0:USTF0",1729798186336,0.07582799,68140.0,68139.0,0.58691036]
["bitfinex-derivatives","BTCF0:USTF0",1729798186931,0.00240199,68140.0,68139.0,0.58691036]
["bitfinex-derivatives","BTCF0:USTF0",1729798188328,0.07582799,68140.0,68139.0,0.58691036]
["bitfinex-derivatives","BTCF0:USTF0",1729798188826,0.0002,68157.0,68139.0,0.73959372]
["bitfinex-derivatives","BTCF0:USTF0",1729798189033,0.0002,68157.0,68156.0,0.58689136]
["bitfinex-derivatives","BTCF0:USTF0",1729798189232,0.0004,68157.0,68156.0,0.58689136]
["bitfinex-derivatives","BTCF0:USTF0",1729798192536,0.073807,68157.0,68156.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798192930,0.073807,68157.0,68146.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1729798192931,0.073414,68151.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798193334,0.073614,68151.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798195237,0.073614,68151.0,68150.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798195435,0.073428,68138.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798195637,0.073428,68138.0,68137.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798195826,0.073628,68138.0,68137.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798196031,0.073628,68138.0,68137.0,0.58691236]
["bitfinex-derivatives","BTCF0:USTF0",1729798199837,0.0002,68138.0,68137.0,0.58691236]
["bitfinex-derivatives","BTCF0:USTF0",1729798201040,0.0002,68138.0,68137.0,0.6015669]
["bitfinex-derivatives","BTCF0:USTF0",1729798202137,0.0002,68151.0,68137.0,0.5281379]
["bitfinex-derivatives","BTCF0:USTF0",1729798202440,0.0002,68151.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798202441,0.0004,68151.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798202741,0.073416,68149.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798203043,0.073428,68140.0,68139.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729798203446,0.073628,68140.0,68139.0,0.22610936]
["bitfinex-derivatives","BTCF0:USTF0",1729798203631,0.073628,68140.0,68139.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798203837,0.073628,68140.0,68139.0,0.22611036]
["bitfinex-derivatives","BTCF0:USTF0",1729798207539,0.0002,68140.0,68139.0,0.22611036]
["bitfinex-derivatives","BTCF0:USTF0",1729798209647,0.073626,68140.0,68139.0,0.22611036]
["bitfinex-derivatives","BTCF0:USTF0",1729798210045,0.073626,68140.0,68139.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729798210250,0.073428,68138.0,68137.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1729798210446,0.073428,68138.0,68137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729798210746,0.073628,68138.0,68137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729798212050,0.073628,68138.0,68137.0,0.795029]
["bitfinex-derivatives","BTCF0:USTF0",1729798212653,0.0002,68138.0,68137.0,0.795029]
["bitfinex-derivatives","BTCF0:USTF0",1729798216549,0.073628,68138.0,68137.0,0.795029]
["bitfinex-derivatives","BTCF0:USTF0",1729798216852,0.0002,68138.0,68137.0,0.795029]
["bitfinex-derivatives","BTCF0:USTF0",1729798220950,0.0004,68151.0,68150.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729798221157,0.0004,68151.0,68150.0,0.795015]
["bitfinex-derivatives","BTCF0:USTF0",1729798221351,0.0006,68151.0,68150.0,0.795015]
["bitfinex-derivatives","BTCF0:USTF0",1729798228462,0.03530101,68168.0,68150.0,0.795015]
["bitfinex-derivatives","BTCF0:USTF0",1729798228463,0.073399,68165.0,68156.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729798228658,0.073399,68165.0,68164.0,0.58688336]
["bitfinex-derivatives","BTCF0:USTF0",1729798228859,0.073599,68165.0,68164.0,0.58688336]
["bitfinex-derivatives","BTCF0:USTF0",1729798229663,0.0002,68165.0,68164.0,0.58688336]
["bitfinex-derivatives","BTCF0:USTF0",1729798230363,0.74785,68175.0,68165.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729798230559,0.74785,68175.0,68174.0,0.58687236]
["bitfinex-derivatives","BTCF0:USTF0",1729798230763,0.74805,68175.0,68174.0,0.58687236]
["bitfinex-derivatives","BTCF0:USTF0",1729798232466,0.74805,68175.0,68174.0,0.60146526]
["bitfinex-derivatives","BTCF0:USTF0",1729798232873,0.74805,68175.0,68174.0,0.71678526]
["bitfinex-derivatives","BTCF0:USTF0",1729798233172,0.74805,68175.0,68174.0,0.60146526]
["bitfinex-derivatives","BTCF0:USTF0",1729798233764,0.07557344,68189.0,68188.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729798233765,0.00220044,68189.0,68188.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729798233977,0.00220044,68189.0,68188.0,0.794974]
["bitfinex-derivatives","BTCF0:USTF0",1729798234274,0.00220044,68189.0,68188.0,0.860774]
["bitfinex-derivatives","BTCF0:USTF0",1729798234768,0.00240044,68189.0,68188.0,0.860774]
["bitfinex-derivatives","BTCF0:USTF0",1729798237178,0.0002,68193.0,68189.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729798237375,0.0002,68193.0,68192.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798237682,0.0004,68193.0,68192.0,0.22605336]
["bitfinex-derivatives","BTCF0:USTF0",1729798239682,0.0004,68193.0,68192.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798239979,0.073768,68193.0,68192.0,0.22605336]
["bitfinex-derivatives","BTCF0:USTF0",1729798240578,0.0004,68193.0,68192.0,0.22605336]
["bitfinex-derivatives","BTCF0:USTF0",1729798242076,0.073768,68193.0,68192.0,0.22605336]
["bitfinex-derivatives","BTCF0:USTF0",1729798242282,0.073372,68190.0,68189.0,0.22605536]
["bitfinex-derivatives","BTCF0:USTF0",1729798242581,0.073372,68190.0,68188.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729798242582,0.073373,68189.0,68188.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729798242784,0.138873,68189.0,68188.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729798243085,0.139073,68189.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798243575,0.139073,68189.0,68188.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798243977,0.0002,68189.0,68188.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798244178,0.0002,68189.0,68188.0,0.58685736]
["bitfinex-derivatives","BTCF0:USTF0",1729798249898,0.073573,68189.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798250186,0.073573,68189.0,68188.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798251481,0.105173,68189.0,68188.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798251786,0.105173,68189.0,68181.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798251988,0.073374,68188.0,68184.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798252387,0.073377,68185.0,68184.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798253184,0.073377,68185.0,68184.0,0.30536672]
["bitfinex-derivatives","BTCF0:USTF0",1729798253379,0.07361616,68189.0,68188.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729798253580,0.00024116,68189.0,68188.0,0.22605736]
["bitfinex-derivatives","BTCF0:USTF0",1729798253782,0.00044116,68189.0,68188.0,0.22605736]
["bitfinex-derivatives","BTCF0:USTF0",1729798257788,0.00044116,68189.0,68188.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729798258578,0.0002,68190.0,68186.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729798258890,0.0002,68190.0,68189.0,0.22605636]
["bitfinex-derivatives","BTCF0:USTF0",1729798259487,0.0004,68190.0,68189.0,0.22605636]
["bitfinex-derivatives","BTCF0:USTF0",1729798259884,0.0004,68193.0,68192.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729798260085,0.073358,68203.0,68202.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729798260287,0.073356,68207.0,68206.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729798260591,0.073356,68207.0,68206.0,0.22603536]
["bitfinex-derivatives","BTCF0:USTF0",1729798260789,0.073556,68207.0,68206.0,0.22603536]
["bitfinex-derivatives","BTCF0:USTF0",1729798261091,0.073556,68207.0,68203.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798261291,0.073357,68204.0,68203.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798261589,0.073557,68204.0,68203.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798261789,0.073358,68203.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798262188,0.073558,68203.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798264193,0.073558,68203.0,68202.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798264387,0.0002,68203.0,68202.0,0.58684236]
["bitfinex-derivatives","BTCF0:USTF0",1729798265989,0.073558,68203.0,68202.0,0.58684236]
["bitfinex-derivatives","BTCF0:USTF0",1729798266592,0.073558,68203.0,68202.0,0.434159]
["bitfinex-derivatives","BTCF0:USTF0",1729798266798,0.073558,68203.0,68202.0,0.58684236]
["bitfinex-derivatives","BTCF0:USTF0",1729798266999,0.0002,68203.0,68202.0,0.58684236]
["bitfinex-derivatives","BTCF0:USTF0",1729798267388,0.00219951,68217.0,68202.0,0.51348336]
["bitfinex-derivatives","BTCF0:USTF0",1729798267593,0.074096,68223.0,68222.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729798267793,0.073336,68223.0,68222.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729798267993,0.073536,68223.0,68222.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729798268306,0.073536,68223.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798268793,0.22621936,68223.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798269099,0.513256,68223.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798269303,0.073536,68223.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798269696,0.513256,68223.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798270395,1.26593936,68223.0,68216.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729798270596,0.073343,68217.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798270797,0.073543,68217.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798270998,0.073543,68217.0,68216.0,0.58682736]
["bitfinex-derivatives","BTCF0:USTF0",1729798272297,0.0002,68217.0,68216.0,0.58682736]
["bitfinex-derivatives","BTCF0:USTF0",1729798272696,0.073543,68217.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798274497,0.073543,68217.0,68210.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729798274699,0.073349,68211.0,68210.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729798274902,0.073351,68209.0,68208.0,0.26153536]
["bitfinex-derivatives","BTCF0:USTF0",1729798275304,0.073551,68209.0,68208.0,0.108852]
["bitfinex-derivatives","BTCF0:USTF0",1729798276305,0.073551,68209.0,68208.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729798277599,0.073551,68209.0,68208.0,0.108852]
["bitfinex-derivatives","BTCF0:USTF0",1729798278300,0.073551,68209.0,68208.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729798278902,0.073551,68209.0,68208.0,0.108852]
["bitfinex-derivatives","BTCF0:USTF0",1729798279709,0.0002,68209.0,68208.0,0.26153536]
["bitfinex-derivatives","BTCF0:USTF0",1729798279910,0.0002,68209.0,68208.0,0.108852]
["bitfinex-derivatives","BTCF0:USTF0",1729798280803,0.0002,68211.0,68209.0,0.15268336]
["bitfinex-derivatives","BTCF0:USTF0",1729798281010,0.0002,68211.0,68210.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729798281203,0.0004,68211.0,68210.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729798287011,0.073749,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798287204,0.073749,68211.0,68210.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729798287409,0.073749,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798289026,0.073749,68211.0,68210.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729798289227,0.073749,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798290429,0.073749,68211.0,68210.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729798290627,0.073749,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798290827,0.22643236,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798291428,0.073749,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798292931,0.073749,68211.0,68210.0,0.58683336]
["bitfinex-derivatives","BTCF0:USTF0",1729798295223,0.0004,68211.0,68210.0,0.58683336]
["bitfinex-derivatives","BTCF0:USTF0",1729798296332,0.073749,68211.0,68210.0,0.58683336]
["bitfinex-derivatives","BTCF0:USTF0",1729798296530,0.22643236,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798297232,0.073749,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798300634,0.073749,68211.0,68210.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729798304136,0.0004,68211.0,68210.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729798305030,0.15308336,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798305335,0.22643236,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798305638,0.073749,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798307326,0.0004,68211.0,68210.0,0.79495]
["bitfinex-derivatives","BTCF0:USTF0",1729798310031,0.073749,68211.0,68210.0,0.79495]
["bitfinex-derivatives","BTCF0:USTF0",1729798310333,0.0004,68211.0,68210.0,0.79495]
["bitfinex-derivatives","BTCF0:USTF0",1729798312741,0.073749,68211.0,68210.0,0.79495]
["bitfinex-derivatives","BTCF0:USTF0",1729798312944,0.073749,68211.0,68210.0,0.94763336]
["bitfinex-derivatives","BTCF0:USTF0",1729798313129,0.0004,68211.0,68210.0,0.94763336]
["bitfinex-derivatives","BTCF0:USTF0",1729798313639,0.073749,68211.0,68210.0,0.94763336]
["bitfinex-derivatives","BTCF0:USTF0",1729798314344,0.073749,68211.0,68210.0,0.978497]
["bitfinex-derivatives","BTCF0:USTF0",1729798315344,0.0004,68211.0,68210.0,0.978497]
["bitfinex-derivatives","BTCF0:USTF0",1729798317939,0.073749,68211.0,68210.0,0.82581364]
["bitfinex-derivatives","BTCF0:USTF0",1729798318644,0.0004,68211.0,68210.0,0.82581364]
["bitfinex-derivatives","BTCF0:USTF0",1729798318842,0.073749,68211.0,68210.0,0.82581364]
["bitfinex-derivatives","BTCF0:USTF0",1729798319046,0.073749,68211.0,68210.0,0.978497]
["bitfinex-derivatives","BTCF0:USTF0",1729798319452,0.0004,68211.0,68210.0,0.978497]
["bitfinex-derivatives","BTCF0:USTF0",1729798327658,0.0004,68211.0,68210.0,0.9920645]
["bitfinex-derivatives","BTCF0:USTF0",1729798334267,0.0004,68211.0,68210.0,0.93925536]
["bitfinex-derivatives","BTCF0:USTF0",1729798335460,0.0004,68211.0,68210.0,0.92568786]
["bitfinex-derivatives","BTCF0:USTF0",1729798337062,0.0002,68217.0,68216.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729798337367,0.0004,68217.0,68216.0,0.56488186]
["bitfinex-derivatives","BTCF0:USTF0",1729798339469,0.073743,68217.0,68216.0,0.39166364]
["bitfinex-derivatives","BTCF0:USTF0",1729798340770,0.513503,68217.0,68216.0,0.31922083]
["bitfinex-derivatives","BTCF0:USTF0",1729798341673,0.52702199,68217.0,68216.0,0.31922083]
["bitfinex-derivatives","BTCF0:USTF0",1729798342174,0.073357,68204.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798342368,0.073366,68195.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798342770,0.073566,68195.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798345776,0.513486,68195.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798346179,0.073377,68186.0,68184.0,0.15225223]
["bitfinex-derivatives","BTCF0:USTF0",1729798346490,0.11404,68185.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798346789,0.11404,68185.0,68120.0,0.734474]
["bitfinex-derivatives","BTCF0:USTF0",1729798346790,0.30470446,68171.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798346980,0.22565823,68158.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798347182,0.22585823,68158.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798347687,0.073415,68150.0,68147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798347884,0.15225223,68148.0,68147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798348085,0.0002,68158.0,68147.0,0.51305223]
["bitfinex-derivatives","BTCF0:USTF0",1729798348276,0.0002,68158.0,68157.0,0.51305223]
["bitfinex-derivatives","BTCF0:USTF0",1729798348481,0.0002,68158.0,68157.0,0.58645923]
["bitfinex-derivatives","BTCF0:USTF0",1729798348977,0.0004,68158.0,68157.0,0.58645923]
["bitfinex-derivatives","BTCF0:USTF0",1729798349187,0.22564823,68168.0,68157.0,0.58645923]
["bitfinex-derivatives","BTCF0:USTF0",1729798349188,0.15225223,68168.0,68157.0,0.51305223]
["bitfinex-derivatives","BTCF0:USTF0",1729798349484,0.15225223,68158.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798349692,0.073405,68159.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798349986,0.22565223,68164.0,68158.0,0.15225223]
["bitfinex-derivatives","BTCF0:USTF0",1729798350187,0.22565223,68164.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798350382,0.22585223,68164.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798350583,0.073416,68149.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798350785,0.22566823,68149.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798351182,0.073411,68154.0,68148.0,0.434216]
["bitfinex-derivatives","BTCF0:USTF0",1729798351483,0.073411,68154.0,68150.0,0.15225223]
["bitfinex-derivatives","BTCF0:USTF0",1729798351484,0.073611,68154.0,68150.0,0.15225223]
["bitfinex-derivatives","BTCF0:USTF0",1729798351685,0.073611,68154.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798351881,0.15225223,68153.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798352085,0.0002,68149.0,68148.0,0.434217]
["bitfinex-derivatives","BTCF0:USTF0",1729798352387,0.0002,68154.0,68151.0,0.15225223]
["bitfinex-derivatives","BTCF0:USTF0",1729798352588,0.0002,68154.0,68153.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729798352788,0.0004,68154.0,68153.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729798353492,0.15225223,68160.0,68151.0,0.15225223]
["bitfinex-derivatives","BTCF0:USTF0",1729798353694,0.22565623,68160.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798353895,0.22585623,68160.0,68159.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729798354688,0.15245223,68160.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798354884,0.874365,68159.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798355199,0.22586823,68149.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798355993,0.073616,68149.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798356793,0.0002,68149.0,68148.0,0.434217]
["bitfinex-derivatives","BTCF0:USTF0",1729798357687,0.073616,68149.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798359799,0.073426,68140.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798360000,0.22567823,68140.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798360195,0.22587823,68140.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798362699,0.073436,68130.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798362902,0.1146,68132.0,68124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798363194,0.073442,68125.0,68124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798364196,0.22569423,68125.0,68124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798365504,0.073447,68120.0,68119.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729798365704,0.22569923,68120.0,68119.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729798365905,0.073457,68111.0,68105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798366100,0.073457,68111.0,68106.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729798366101,0.073461,68107.0,68106.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729798366407,0.22591323,68107.0,68106.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729798366602,0.073462,68106.0,68105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798366795,0.80128,68106.0,68091.0,0.01614838]
["bitfinex-derivatives","BTCF0:USTF0",1729798367100,0.0002,68092.0,68091.0,0.07568092]
["bitfinex-derivatives","BTCF0:USTF0",1729798367298,0.073466,68103.0,68091.0,0.15445515]
["bitfinex-derivatives","BTCF0:USTF0",1729798367501,0.073466,68103.0,68088.0,0.37461323]
["bitfinex-derivatives","BTCF0:USTF0",1729798367502,0.073468,68101.0,68096.0,0.15225223]
["bitfinex-derivatives","BTCF0:USTF0",1729798367695,0.0002,68103.0,68102.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729798368106,0.0004,68103.0,68102.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729798370703,0.0002,68106.0,68105.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729798371599,0.0004,68106.0,68105.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729798373709,0.0004,68106.0,68105.0,0.22571523]
["bitfinex-derivatives","BTCF0:USTF0",1729798375211,0.0004,68106.0,68105.0,0.19821523]
["bitfinex-derivatives","BTCF0:USTF0",1729798376002,0.0004,68106.0,68105.0,0.23381523]
["bitfinex-derivatives","BTCF0:USTF0",1729798378907,0.0004,68106.0,68105.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1729798384203,0.0004,68106.0,68105.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1729798384499,0.073862,68106.0,68105.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1729798385507,0.073862,68106.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798385508,0.15265223,68106.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798385716,0.073465,68104.0,68102.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1729798385909,0.073465,68104.0,68103.0,0.22571723]
["bitfinex-derivatives","BTCF0:USTF0",1729798386615,0.073465,68104.0,68103.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729798387511,0.073465,68104.0,68103.0,0.22571723]
["bitfinex-derivatives","BTCF0:USTF0",1729798388403,0.0004,68106.0,68105.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1729798388614,0.0002,68111.0,68110.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729798388816,0.0002,68111.0,68110.0,0.58651023]
["bitfinex-derivatives","BTCF0:USTF0",1729798389002,0.0004,68111.0,68110.0,0.58651023]
["bitfinex-derivatives","BTCF0:USTF0",1729798389207,0.00220283,68121.0,68110.0,0.58651023]
["bitfinex-derivatives","BTCF0:USTF0",1729798389515,0.0004,68120.0,68119.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729798390813,0.073449,68118.0,68117.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1729798391110,0.073649,68118.0,68117.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1729798391411,0.0002,68118.0,68117.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1729798392518,0.0002,68118.0,68117.0,0.47275]
["bitfinex-derivatives","BTCF0:USTF0",1729798396218,0.0002,68118.0,68117.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1729798397013,0.0002,68118.0,68117.0,0.58650223]
["bitfinex-derivatives","BTCF0:USTF0",1729798398921,0.0002,68118.0,68111.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729798398922,0.073453,68115.0,68113.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729798399214,0.073654,68114.0,68113.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729798400617,0.0002,68114.0,68113.0,0.22570623]
["bitfinex-derivatives","BTCF0:USTF0",1729798411030,0.0002,68114.0,68113.0,0.58650623]
["bitfinex-derivatives","BTCF0:USTF0",1729798411430,0.0002,68114.0,68113.0,0.434254]
["bitfinex-derivatives","BTCF0:USTF0",1729798411830,0.15245223,68114.0,68113.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729798412227,0.15245223,68114.0,68109.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729798412428,0.15225223,68108.0,68098.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729798412638,0.3608,68110.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729798412639,0.15225223,68099.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729798412940,0.15245223,68099.0,68098.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729798413141,0.15245223,68099.0,68097.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729798413329,0.15245223,68099.0,68089.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729798413530,0.15225223,68093.0,68089.0,0.119181]
["bitfinex-derivatives","BTCF0:USTF0",1729798413835,0.0002,68090.0,68089.0,0.119181]
["bitfinex-derivatives","BTCF0:USTF0",1729798414940,0.15245223,68090.0,68088.0,0.00220309]
["bitfinex-derivatives","BTCF0:USTF0",1729798415134,0.073481,68089.0,68088.0,0.00220309]
["bitfinex-derivatives","BTCF0:USTF0",1729798415336,0.0002,68089.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798415536,0.15225223,68087.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798416039,0.22573523,68087.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798416240,0.073484,68086.0,68085.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729798416939,0.073485,68085.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798417131,0.15225223,68087.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798417336,0.073685,68085.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798418646,0.073685,68085.0,68084.0,0.434286]
["bitfinex-derivatives","BTCF0:USTF0",1729798418833,0.073685,68085.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798419943,0.073685,68085.0,68084.0,0.58653823]
["bitfinex-derivatives","BTCF0:USTF0",1729798421149,0.073685,68085.0,68084.0,0.434286]
["bitfinex-derivatives","BTCF0:USTF0",1729798421542,0.073685,68085.0,68084.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729798421746,0.073685,68085.0,68084.0,0.22573823]
["bitfinex-derivatives","BTCF0:USTF0",1729798421942,0.073685,68085.0,68084.0,0.15225223]
["bitfinex-derivatives","BTCF0:USTF0",1729798423441,0.073685,68085.0,68083.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729798423641,0.073488,68082.0,68081.0,0.15225223]
["bitfinex-derivatives","BTCF0:USTF0",1729798423837,0.073488,68082.0,68081.0,0.22574123]
["bitfinex-derivatives","BTCF0:USTF0",1729798424038,0.073688,68082.0,68081.0,0.22574123]
["bitfinex-derivatives","BTCF0:USTF0",1729798424350,0.073688,68082.0,68081.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1729798427956,0.0002,68082.0,68081.0,0.22574123]
["bitfinex-derivatives","BTCF0:USTF0",1729798428348,0.073688,68082.0,68081.0,0.22574123]
["bitfinex-derivatives","BTCF0:USTF0",1729798428549,0.15245223,68082.0,68077.0,0.119193]
["bitfinex-derivatives","BTCF0:USTF0",1729798428857,0.073692,68078.0,68077.0,0.119193]
["bitfinex-derivatives","BTCF0:USTF0",1729798429050,0.073692,68078.0,68077.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729798429355,0.22594423,68078.0,68077.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729798429560,0.073692,68078.0,68077.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729798430254,0.0002,68085.0,68083.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1729798430459,0.0002,68098.0,68097.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729798430665,0.0002,68098.0,68097.0,0.22572423]
["bitfinex-derivatives","BTCF0:USTF0",1729798430851,0.0004,68098.0,68097.0,0.22572423]
["bitfinex-derivatives","BTCF0:USTF0",1729798431658,0.073871,68098.0,68097.0,0.22572423]
["bitfinex-derivatives","BTCF0:USTF0",1729798431859,0.073871,68098.0,68097.0,0.15225223]
["bitfinex-derivatives","BTCF0:USTF0",1729798432361,0.073871,68098.0,68097.0,0.22572423]
["bitfinex-derivatives","BTCF0:USTF0",1729798437156,0.0004,68098.0,68097.0,0.22572423]
["bitfinex-derivatives","BTCF0:USTF0",1729798437758,0.073871,68098.0,68097.0,0.22572423]
["bitfinex-derivatives","BTCF0:USTF0",1729798439057,0.073871,68098.0,68097.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729798442968,0.11036,68108.0,68097.0,0.58652423]
["bitfinex-derivatives","BTCF0:USTF0",1729798443156,0.0002,68114.0,68111.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729798443468,0.0004,68114.0,68113.0,0.434255]
["bitfinex-derivatives","BTCF0:USTF0",1729798443663,0.361,68132.0,68113.0,0.434255]
["bitfinex-derivatives","BTCF0:USTF0",1729798443863,0.073441,68126.0,68117.0,0.22570223]
["bitfinex-derivatives","BTCF0:USTF0",1729798444060,0.0004,68118.0,68117.0,0.22570223]
["bitfinex-derivatives","BTCF0:USTF0",1729798444768,0.361,68132.0,68119.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729798444769,0.15225223,68131.0,68119.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1729798444961,0.073439,68128.0,68119.0,0.434248]
["bitfinex-derivatives","BTCF0:USTF0",1729798445158,0.0006,68120.0,68119.0,0.434248]
["bitfinex-derivatives","BTCF0:USTF0",1729798445668,0.073635,68132.0,68131.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729798446061,0.0004,68132.0,68131.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729798446261,0.0002,68140.0,68139.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729798446462,0.0002,68140.0,68139.0,0.58647923]
["bitfinex-derivatives","BTCF0:USTF0",1729798446656,0.0004,68140.0,68139.0,0.58647923]
["bitfinex-derivatives","BTCF0:USTF0",1729798470882,0.0002,68149.0,68148.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729798471079,0.0002,68149.0,68148.0,0.434217]
["bitfinex-derivatives","BTCF0:USTF0",1729798471283,0.0004,68149.0,68148.0,0.434217]
["bitfinex-derivatives","BTCF0:USTF0",1729798472179,0.0004,68149.0,68148.0,0.58646923]
["bitfinex-derivatives","BTCF0:USTF0",1729798476473,0.0002,68149.0,68148.0,0.58646923]
["bitfinex-derivatives","BTCF0:USTF0",1729798476674,0.15245223,68149.0,68148.0,0.434217]
["bitfinex-derivatives","BTCF0:USTF0",1729798476981,0.0002,68149.0,68148.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729798477678,0.073409,68155.0,68150.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1729798477881,0.0002,68160.0,68153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798478192,0.22566223,68154.0,68153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798482786,0.22566223,68154.0,68153.0,0.434212]
["bitfinex-derivatives","BTCF0:USTF0",1729798485484,0.0002,68155.0,68154.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729798486195,0.0002,68155.0,68154.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1729798486492,0.0002,68155.0,68154.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1729798486493,0.0004,68155.0,68154.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1729798487087,0.0004,68155.0,68154.0,0.18008113]
["bitfinex-derivatives","BTCF0:USTF0",1729798487395,0.0004,68160.0,68159.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1729798487686,0.0006,68160.0,68159.0,0.58645723]
["bitfinex-derivatives","BTCF0:USTF0",1729798488193,0.07558981,68174.0,68167.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729798488397,0.07558981,68174.0,68167.0,0.58644823]
["bitfinex-derivatives","BTCF0:USTF0",1729798488582,0.0004,68168.0,68167.0,0.58644823]
["bitfinex-derivatives","BTCF0:USTF0",1729798493198,0.073795,68168.0,68167.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729798493390,0.073795,68168.0,68167.0,0.22564823]
["bitfinex-derivatives","BTCF0:USTF0",1729798493593,0.0004,68168.0,68167.0,0.22564823]
["bitfinex-derivatives","BTCF0:USTF0",1729798494501,1.14743,68175.0,68167.0,0.22564823]
["bitfinex-derivatives","BTCF0:USTF0",1729798494502,1.14743,68175.0,68174.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729798494696,1.14743,68175.0,68174.0,0.58644123]
["bitfinex-derivatives","BTCF0:USTF0",1729798494898,1.14763,68175.0,68174.0,0.58644123]
["bitfinex-derivatives","BTCF0:USTF0",1729798495887,1.14763,68175.0,68174.0,0.59973594]
["bitfinex-derivatives","BTCF0:USTF0",1729798496798,1.14763,68175.0,68174.0,0.64513594]
["bitfinex-derivatives","BTCF0:USTF0",1729798497396,1.14763,68175.0,68174.0,1.08517594]
["bitfinex-derivatives","BTCF0:USTF0",1729798497601,1.14763,68175.0,68174.0,1.13087594]
["bitfinex-derivatives","BTCF0:USTF0",1729798498693,0.073369,68193.0,68174.0,1.05748694]
["bitfinex-derivatives","BTCF0:USTF0",1729798498895,0.073369,68193.0,68192.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1729798499202,0.073569,68193.0,68192.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1729798499902,0.0002,68193.0,68192.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1729798500400,0.0002,68193.0,68192.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1729798500599,0.0002,68193.0,68192.0,0.52397]
["bitfinex-derivatives","BTCF0:USTF0",1729798502894,0.1098,68209.0,68192.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1729798503098,0.073364,68198.0,68194.0,0.22561923]
["bitfinex-derivatives","BTCF0:USTF0",1729798503302,0.073364,68198.0,68197.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729798504105,0.073356,68205.0,68201.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729798504407,0.073552,68209.0,68206.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729798504596,0.073552,68209.0,68207.0,0.15225223]
["bitfinex-derivatives","BTCF0:USTF0",1729798504794,0.073552,68209.0,68208.0,0.122352]
["bitfinex-derivatives","BTCF0:USTF0",1729798505000,0.073552,68209.0,68208.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729798505202,0.073752,68209.0,68208.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729798505601,0.073752,68209.0,68208.0,0.122352]
["bitfinex-derivatives","BTCF0:USTF0",1729798506306,0.0004,68209.0,68208.0,0.122352]
["bitfinex-derivatives","BTCF0:USTF0",1729798506499,0.0004,68209.0,68208.0,0.168252]
["bitfinex-derivatives","BTCF0:USTF0",1729798508109,0.22600323,68209.0,68208.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729798508411,0.073356,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798508811,0.073556,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798509104,0.073556,68205.0,68204.0,0.58640923]
["bitfinex-derivatives","BTCF0:USTF0",1729798509702,0.0002,68205.0,68204.0,0.58640923]
["bitfinex-derivatives","BTCF0:USTF0",1729798510103,0.073556,68205.0,68204.0,0.58640923]
["bitfinex-derivatives","BTCF0:USTF0",1729798510899,0.0002,68205.0,68204.0,0.58640923]
["bitfinex-derivatives","BTCF0:USTF0",1729798512210,0.513396,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798512412,0.073556,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798513115,0.513396,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798514311,0.073556,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798514907,0.073556,68205.0,68204.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729798515410,0.073556,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798515907,0.073556,68205.0,68204.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729798516802,0.073556,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798517706,0.073556,68205.0,68204.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729798517906,0.0002,68205.0,68204.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729798518700,0.073556,68205.0,68204.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729798519906,0.0002,68205.0,68204.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729798522317,0.01320089,68205.0,68204.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729798522710,0.08655689,68205.0,68204.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729798523308,0.01320089,68205.0,68204.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729798523513,0.08655689,68205.0,68204.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729798525214,0.073556,68205.0,68204.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729798525707,0.66564823,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798525912,0.073359,68202.0,68201.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729798526306,0.073559,68202.0,68201.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729798526506,0.073559,68202.0,68201.0,0.22561123]
["bitfinex-derivatives","BTCF0:USTF0",1729798528805,0.0002,68202.0,68201.0,0.22561123]
["bitfinex-derivatives","BTCF0:USTF0",1729798534509,0.0002,68202.0,68201.0,0.17325912]
["bitfinex-derivatives","BTCF0:USTF0",1729798541916,0.44008,68202.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798542124,0.17326412,68197.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798542317,0.17346412,68197.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798542624,0.073367,68195.0,68193.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729798542811,0.09990012,68194.0,68193.0,0.121168]
["bitfinex-derivatives","BTCF0:USTF0",1729798543015,0.10010012,68194.0,68193.0,0.121168]
["bitfinex-derivatives","BTCF0:USTF0",1729798543418,0.0002,68194.0,68193.0,0.22106812]
["bitfinex-derivatives","BTCF0:USTF0",1729798544117,0.17346712,68194.0,68193.0,0.121168]
["bitfinex-derivatives","BTCF0:USTF0",1729798546228,0.073368,68193.0,68190.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729798546525,0.073371,68191.0,68190.0,0.53406912]
["bitfinex-derivatives","BTCF0:USTF0",1729798547022,0.073569,68194.0,68193.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729798547223,0.073569,68194.0,68193.0,0.17326812]
["bitfinex-derivatives","BTCF0:USTF0",1729798547819,0.073371,68191.0,68190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798548022,0.073371,68191.0,68190.0,0.434172]
["bitfinex-derivatives","BTCF0:USTF0",1729798548219,0.073571,68191.0,68190.0,0.434172]
["bitfinex-derivatives","BTCF0:USTF0",1729798554025,0.22583409,68191.0,68190.0,0.434172]
["bitfinex-derivatives","BTCF0:USTF0",1729798557731,0.22583409,68191.0,68184.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729798557732,0.073372,68190.0,68184.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729798558023,0.073372,68190.0,68183.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1729798558024,0.073378,68184.0,68183.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729798558229,0.073382,68180.0,68179.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729798558426,0.22564509,68180.0,68174.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729798558624,0.073391,68173.0,68172.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729798558829,0.22565409,68173.0,68172.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729798559031,0.22585409,68173.0,68172.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729798559631,0.15246309,68173.0,68172.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1729798559929,0.15246309,68173.0,68171.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1729798560132,0.073391,68172.0,68171.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1729798560330,0.073591,68172.0,68171.0,0.481292]
["bitfinex-derivatives","BTCF0:USTF0",1729798560523,0.15246309,68172.0,68171.0,0.481292]
["bitfinex-derivatives","BTCF0:USTF0",1729798560925,0.22585409,68172.0,68171.0,0.481292]
["bitfinex-derivatives","BTCF0:USTF0",1729798561329,0.22585409,68172.0,68171.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729798561731,0.073397,68167.0,68165.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1729798561937,0.22566109,68166.0,68165.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1729798562229,0.22586109,68166.0,68165.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1729798562621,0.37812418,68166.0,68165.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1729798562826,0.15246309,68166.0,68157.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1729798563032,0.15226309,68159.0,68158.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729798563232,0.15226309,68159.0,68158.0,0.167406]
["bitfinex-derivatives","BTCF0:USTF0",1729798563435,0.22566809,68159.0,68158.0,0.167406]
["bitfinex-derivatives","BTCF0:USTF0",1729798563633,0.22566809,68159.0,68158.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729798567240,0.073402,68162.0,68159.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729798567437,0.073598,68166.0,68162.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729798567633,0.073399,68165.0,68162.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729798568127,0.073401,68163.0,68162.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729798568530,0.0004,68166.0,68165.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729798568736,0.0002,68172.0,68165.0,0.15226309]
["bitfinex-derivatives","BTCF0:USTF0",1729798568935,0.0002,68166.0,68165.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729798569141,0.0002,68166.0,68165.0,0.22566209]
["bitfinex-derivatives","BTCF0:USTF0",1729798569340,0.0004,68172.0,68171.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729798569744,0.073991,68172.0,68171.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729798570437,0.0006,68172.0,68171.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729798570843,0.0002,68185.0,68174.0,0.15226309]
["bitfinex-derivatives","BTCF0:USTF0",1729798571044,0.0002,68185.0,68179.0,0.58644709]
["bitfinex-derivatives","BTCF0:USTF0",1729798571338,0.0004,68180.0,68179.0,0.58644709]
["bitfinex-derivatives","BTCF0:USTF0",1729798571936,0.0002,68185.0,68184.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729798572149,0.0002,68185.0,68184.0,0.22564109]
["bitfinex-derivatives","BTCF0:USTF0",1729798572448,0.0004,68185.0,68184.0,0.22564109]
["bitfinex-derivatives","BTCF0:USTF0",1729798572744,0.073375,68188.0,68187.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729798572937,0.073571,68191.0,68190.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729798573341,0.0004,68191.0,68190.0,0.434172]
["bitfinex-derivatives","BTCF0:USTF0",1729798573539,0.00260062,68194.0,68193.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729798574045,0.00280062,68194.0,68193.0,0.22563109]
["bitfinex-derivatives","BTCF0:USTF0",1729798574248,0.0002,68197.0,68196.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729798574744,0.0004,68197.0,68196.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729798575741,0.0004,68197.0,68196.0,0.22562809]
["bitfinex-derivatives","BTCF0:USTF0",1729798583537,0.073764,68197.0,68196.0,0.22562809]
["bitfinex-derivatives","BTCF0:USTF0",1729798583738,0.0004,68197.0,68196.0,0.22562809]
["bitfinex-derivatives","BTCF0:USTF0",1729798583938,0.0002,68202.0,68201.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729798584138,0.0002,68202.0,68201.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1729798584340,0.0004,68202.0,68201.0,0.52526]
["bitfinex-derivatives","BTCF0:USTF0",1729798595753,0.0002,68205.0,68204.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729798595944,0.0004,68209.0,68208.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729798596850,0.0006,68209.0,68208.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729798601057,0.0006,68209.0,68208.0,0.08664855]
["bitfinex-derivatives","BTCF0:USTF0",1729798601959,0.0002,68217.0,68216.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729798602146,0.0002,68217.0,68216.0,0.58640709]
["bitfinex-derivatives","BTCF0:USTF0",1729798602347,0.0004,68217.0,68216.0,0.58640709]
["bitfinex-derivatives","BTCF0:USTF0",1729798606658,0.0002,68223.0,68222.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729798606859,0.0002,68223.0,68222.0,0.58640009]
["bitfinex-derivatives","BTCF0:USTF0",1729798607563,0.0004,68223.0,68222.0,0.58640009]
["bitfinex-derivatives","BTCF0:USTF0",1729798608265,0.15266309,68223.0,68222.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729798609162,0.15266309,68223.0,68222.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729798609358,0.15266309,68223.0,68222.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729798610564,0.0004,68223.0,68222.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729798611368,0.0004,68223.0,68222.0,0.480737]
["bitfinex-derivatives","BTCF0:USTF0",1729798613163,0.15266309,68223.0,68222.0,0.480737]
["bitfinex-derivatives","BTCF0:USTF0",1729798616673,0.15266309,68223.0,68222.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729798618778,0.0004,68223.0,68222.0,0.58640009]
["bitfinex-derivatives","BTCF0:USTF0",1729798623680,0.0004,68223.0,68222.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729798626485,0.10025949,68223.0,68222.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729798630569,0.27345498,68223.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798630773,0.20011898,68223.0,68222.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729798631382,0.10025949,68223.0,68222.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729798632275,0.17359549,68223.0,68222.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729798632684,0.28646949,68223.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798633385,0.65285349,68223.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798633581,0.073353,68207.0,68206.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729798633786,0.27307198,68207.0,68205.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729798633983,0.27307198,68207.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798633984,0.10005949,68207.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798634185,0.10005949,68207.0,68206.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729798634376,0.0002,68207.0,68206.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729798634581,0.0002,68215.0,68206.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729798634882,0.0004,68215.0,68214.0,0.58634288]
["bitfinex-derivatives","BTCF0:USTF0",1729798635581,0.0004,68215.0,68214.0,0.434146]
["bitfinex-derivatives","BTCF0:USTF0",1729798635977,0.0004,68215.0,68214.0,0.58634288]
["bitfinex-derivatives","BTCF0:USTF0",1729798638185,0.0004,68215.0,68214.0,0.434146]
["bitfinex-derivatives","BTCF0:USTF0",1729798638387,0.15259688,68215.0,68214.0,0.434146]
["bitfinex-derivatives","BTCF0:USTF0",1729798638688,0.15259688,68215.0,68214.0,0.44739936]
["bitfinex-derivatives","BTCF0:USTF0",1729798640690,0.0004,68215.0,68214.0,0.44739936]
["bitfinex-derivatives","BTCF0:USTF0",1729798640895,0.0004,68223.0,68222.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729798641091,0.0004,68223.0,68222.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729798641291,0.0006,68223.0,68222.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729798644390,0.0006,68223.0,68222.0,0.44714979]
["bitfinex-derivatives","BTCF0:USTF0",1729798647892,0.0006,68223.0,68222.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729798656500,0.10046215,68223.0,68222.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729798659292,0.17379815,68223.0,68222.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729798660293,0.10046215,68223.0,68222.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729798660489,0.17379815,68223.0,68222.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729798663007,0.17379815,68223.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798667711,0.2736603,68223.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798668309,0.2736603,68223.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798668310,0.2736603,68223.0,68213.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729798668616,0.10006215,68214.0,68213.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729798673712,0.10006215,68214.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798673918,0.10006215,68214.0,68212.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729798674118,0.0002,68212.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798674323,0.0002,68212.0,68211.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1729798674519,0.073748,68212.0,68211.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1729798675816,0.073748,68212.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798676216,0.073748,68212.0,68211.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1729798677228,0.073748,68212.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798677426,0.073748,68212.0,68211.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1729798677819,0.073748,68212.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798679026,0.073748,68212.0,68211.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1729798679620,0.073748,68212.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798681224,0.07335,68210.0,68209.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729798681523,0.073354,68206.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798681730,0.2730783,68206.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798681925,0.2732783,68206.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798682128,0.2732783,68206.0,68205.0,0.434156]
["bitfinex-derivatives","BTCF0:USTF0",1729798682319,0.2732783,68206.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798682728,0.17341615,68206.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798683125,0.073554,68206.0,68205.0,0.434156]
["bitfinex-derivatives","BTCF0:USTF0",1729798683333,0.17341615,68206.0,68205.0,0.434156]
["bitfinex-derivatives","BTCF0:USTF0",1729798684130,0.17341615,68206.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798687525,0.17341615,68206.0,68205.0,0.434156]
["bitfinex-derivatives","BTCF0:USTF0",1729798687830,0.17341615,68206.0,68205.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729798688027,0.17341615,68206.0,68204.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729798688028,0.073356,68205.0,68204.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729798688227,0.073356,68205.0,68204.0,0.133257]
["bitfinex-derivatives","BTCF0:USTF0",1729798688424,0.073556,68205.0,68204.0,0.133257]
["bitfinex-derivatives","BTCF0:USTF0",1729798691328,0.0002,68205.0,68204.0,0.133257]
["bitfinex-derivatives","BTCF0:USTF0",1729798691533,0.0004,68212.0,68205.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729798691534,0.10026215,68212.0,68205.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729798691722,0.10026215,68212.0,68211.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1729798692127,0.10046215,68212.0,68211.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1729798693723,0.10046215,68212.0,68211.0,0.44755428]
["bitfinex-derivatives","BTCF0:USTF0",1729798696326,0.17381015,68212.0,68211.0,0.44755428]
["bitfinex-derivatives","BTCF0:USTF0",1729798696531,0.10046215,68212.0,68211.0,0.44755428]
["bitfinex-derivatives","BTCF0:USTF0",1729798698239,0.17381015,68212.0,68211.0,0.44755428]
["bitfinex-derivatives","BTCF0:USTF0",1729798698440,0.10046215,68212.0,68211.0,0.44755428]
["bitfinex-derivatives","BTCF0:USTF0",1729798699238,0.17381015,68212.0,68211.0,0.44755428]
["bitfinex-derivatives","BTCF0:USTF0",1729798699637,0.17381015,68212.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798700641,0.17381015,68212.0,68207.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729798700642,0.073352,68208.0,68207.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729798700839,0.17321415,68208.0,68207.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729798701541,0.073356,68205.0,68204.0,0.434156]
["bitfinex-derivatives","BTCF0:USTF0",1729798701737,0.2730803,68205.0,68204.0,0.434156]
["bitfinex-derivatives","BTCF0:USTF0",1729798701939,0.2732803,68205.0,68204.0,0.37411815]
["bitfinex-derivatives","BTCF0:USTF0",1729798702133,0.2732803,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798703643,0.0002,68205.0,68204.0,0.53401915]
["bitfinex-derivatives","BTCF0:USTF0",1729798703942,0.0002,68205.0,68204.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729798704731,0.10006215,68205.0,68204.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729798714451,0.17341815,68205.0,68204.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729798714751,0.17341815,68205.0,68204.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729798714945,0.073556,68205.0,68204.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729798715153,0.17341815,68205.0,68204.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729798715346,0.10006215,68205.0,68204.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729798715849,0.17341015,68205.0,68204.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729798717151,0.10006215,68205.0,68204.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1729798717557,0.17341015,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798718254,0.17341015,68205.0,68204.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1729798718555,0.17341015,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798718853,0.17341015,68205.0,68204.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1729798720047,0.10006215,68205.0,68204.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1729798720751,0.17341015,68205.0,68204.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1729798721960,0.2732723,68205.0,68204.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1729798722257,0.17341015,68205.0,68204.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1729798723956,0.0002,68205.0,68204.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1729798725863,0.0006,68212.0,68207.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729798726064,0.0006,68223.0,68216.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729798726262,0.0006,68223.0,68222.0,0.53399215]
["bitfinex-derivatives","BTCF0:USTF0",1729798726456,0.0008,68223.0,68222.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1729798727352,0.00219891,68228.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798727565,0.09986215,68246.0,68245.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729798727757,0.09986215,68246.0,68245.0,0.434105]
["bitfinex-derivatives","BTCF0:USTF0",1729798727957,0.10006215,68246.0,68245.0,0.434105]
["bitfinex-derivatives","BTCF0:USTF0",1729798728461,0.0002,68246.0,68245.0,0.434105]
["bitfinex-derivatives","BTCF0:USTF0",1729798728963,0.073504,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798729265,0.22561532,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798731560,0.66521532,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798731767,0.66521532,68246.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798731962,0.22542332,68239.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798732165,0.0002,68239.0,68238.0,0.434113]
["bitfinex-derivatives","BTCF0:USTF0",1729798732365,0.0002,68239.0,68238.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1729798734462,0.073512,68239.0,68238.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1729798740471,0.073512,68239.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798741167,0.08705874,68239.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798741363,0.08705874,68239.0,68225.0,0.51387132]
["bitfinex-derivatives","BTCF0:USTF0",1729798741364,0.52669874,68239.0,68225.0,0.435087]
["bitfinex-derivatives","BTCF0:USTF0",1729798741576,0.22543732,68226.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798741877,0.0002,68226.0,68225.0,0.434127]
["bitfinex-derivatives","BTCF0:USTF0",1729798742070,0.073526,68226.0,68225.0,0.434127]
["bitfinex-derivatives","BTCF0:USTF0",1729798742275,0.073526,68226.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798743975,0.22563732,68226.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798744174,0.073526,68226.0,68225.0,0.51291132]
["bitfinex-derivatives","BTCF0:USTF0",1729798745473,0.0002,68226.0,68225.0,0.58623832]
["bitfinex-derivatives","BTCF0:USTF0",1729798751075,0.0002,68239.0,68238.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729798751275,0.0002,68239.0,68238.0,0.58622432]
["bitfinex-derivatives","BTCF0:USTF0",1729798751478,0.0004,68239.0,68238.0,0.58622432]
["bitfinex-derivatives","BTCF0:USTF0",1729798752581,0.073712,68239.0,68238.0,0.51291132]
["bitfinex-derivatives","BTCF0:USTF0",1729798757383,0.0004,68239.0,68238.0,0.51291132]
["bitfinex-derivatives","BTCF0:USTF0",1729798757579,0.0004,68239.0,68238.0,0.58622432]
["bitfinex-derivatives","BTCF0:USTF0",1729798757781,0.0002,68246.0,68238.0,0.58622432]
["bitfinex-derivatives","BTCF0:USTF0",1729798757980,0.0002,68246.0,68245.0,0.58621632]
["bitfinex-derivatives","BTCF0:USTF0",1729798758175,0.0002,68246.0,68245.0,0.73832764]
["bitfinex-derivatives","BTCF0:USTF0",1729798758382,0.073281,68268.0,68256.0,0.15211132]
["bitfinex-derivatives","BTCF0:USTF0",1729798758577,0.41152,68290.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798758778,0.55717,68301.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798758985,0.073252,68295.0,68289.0,0.169877]
["bitfinex-derivatives","BTCF0:USTF0",1729798759193,0.073257,68290.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798759485,0.37768664,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798759880,1.41704664,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798761782,1.52040664,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798762989,1.53389984,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798763186,1.1263172,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798763389,1.27842852,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798763590,0.83906852,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798763789,1.27842852,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798764790,0.073272,68276.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798764989,0.22538332,68276.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798765189,0.673272,68276.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798765490,0.073272,68276.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798765690,0.673472,68276.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798766086,0.073472,68276.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798766286,0.073472,68276.0,68275.0,0.434073]
["bitfinex-derivatives","BTCF0:USTF0",1729798766689,0.135047,68300.0,68275.0,1.54350264]
["bitfinex-derivatives","BTCF0:USTF0",1729798766882,0.073254,68293.0,68292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798767184,0.073254,68293.0,68284.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1729798767185,0.073256,68291.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798767583,0.073456,68291.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798767779,0.82556732,68291.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798768388,0.073262,68285.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798768686,0.22557332,68285.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798771089,0.22557332,68285.0,68284.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1729798771288,0.073281,68268.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798771493,0.22539232,68268.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798771791,0.22559232,68268.0,68267.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1729798772004,0.22559232,68268.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798772389,0.22559232,68268.0,68267.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1729798772893,0.22559232,68268.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798773293,0.23867557,68268.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798773489,0.22559232,68268.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798774089,0.07329,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798774497,0.07349,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798775089,0.087028,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798775384,0.07349,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798775584,0.07349,68259.0,68258.0,0.51291132]
["bitfinex-derivatives","BTCF0:USTF0",1729798775787,0.07349,68259.0,68258.0,1.39139132]
["bitfinex-derivatives","BTCF0:USTF0",1729798776495,0.07349,68259.0,68258.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1729798778996,0.22560132,68259.0,68258.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1729798779300,0.22560132,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798780293,0.07349,68259.0,68258.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1729798780696,0.07349,68259.0,68258.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1729798781192,0.22560132,68259.0,68258.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1729798782393,0.073292,68257.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798782596,0.073291,68258.0,68257.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1729798782902,0.22560232,68258.0,68257.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1729798784301,0.22560232,68258.0,68250.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729798784602,0.073292,68257.0,68256.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1729798785506,0.073302,68248.0,68247.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1729798785898,0.073502,68248.0,68247.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1729798786202,0.22561332,68248.0,68247.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1729798787895,0.23918901,68248.0,68247.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1729798797110,0.23918901,68248.0,68247.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729798798511,0.073303,68247.0,68246.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1729798798812,0.073503,68247.0,68246.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1729798801313,0.073308,68242.0,68241.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729798801613,0.073314,68237.0,68236.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1729798801813,0.22542532,68237.0,68236.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1729798802611,0.22562532,68237.0,68236.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1729798803419,0.37773664,68237.0,68236.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1729798804418,0.39069962,68237.0,68236.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1729798804614,0.75149962,68237.0,68236.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1729798806415,0.5993883,68237.0,68236.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1729798806918,0.073319,68232.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798807220,0.073327,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798807518,0.22543832,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798807719,0.22563832,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798808422,0.23884936,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798810216,0.073328,68224.0,68223.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1729798810519,0.073528,68224.0,68223.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1729798810915,0.073528,68224.0,68223.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729798814722,0.073329,68223.0,68215.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729798815021,0.22564732,68216.0,68215.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729798815318,0.22564732,68216.0,68215.0,0.03771798]
["bitfinex-derivatives","BTCF0:USTF0",1729798816523,0.073536,68216.0,68215.0,0.03771798]
["bitfinex-derivatives","BTCF0:USTF0",1729798818626,0.08648146,68216.0,68215.0,0.03771798]
["bitfinex-derivatives","BTCF0:USTF0",1729798818827,0.23859278,68216.0,68215.0,0.03771798]
["bitfinex-derivatives","BTCF0:USTF0",1729798822230,0.073343,68210.0,68209.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1729798822429,0.22545432,68210.0,68209.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1729798822626,0.22565432,68210.0,68209.0,0.99728]
["bitfinex-derivatives","BTCF0:USTF0",1729798828431,0.073322,68230.0,68209.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1729798828635,0.073337,68215.0,68214.0,0.51291132]
["bitfinex-derivatives","BTCF0:USTF0",1729798828939,0.073337,68215.0,68214.0,1.312617]
["bitfinex-derivatives","BTCF0:USTF0",1729798829637,0.22544832,68215.0,68214.0,1.312617]
["bitfinex-derivatives","BTCF0:USTF0",1729798830735,0.22544832,68215.0,68214.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1729798831940,0.22544832,68215.0,68214.0,1.312619]
["bitfinex-derivatives","BTCF0:USTF0",1729798832837,0.22544832,68215.0,68214.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1729798836348,0.073337,68215.0,68214.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1729798837348,0.073337,68215.0,68209.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1729798837549,0.22545432,68210.0,68209.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1729798837749,0.22565432,68210.0,68209.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1729798837959,0.22565432,68210.0,68209.0,0.99728]
["bitfinex-derivatives","BTCF0:USTF0",1729798840353,0.23921225,68210.0,68209.0,0.99728]
["bitfinex-derivatives","BTCF0:USTF0",1729798840945,0.0002,68210.0,68209.0,1.22273532]
["bitfinex-derivatives","BTCF0:USTF0",1729798841152,0.073337,68217.0,68216.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729798841356,0.22544832,68217.0,68216.0,0.434134]
["bitfinex-derivatives","BTCF0:USTF0",1729798841552,0.22564832,68217.0,68216.0,1.312614]
["bitfinex-derivatives","BTCF0:USTF0",1729798842258,0.23868729,68217.0,68216.0,1.312614]
["bitfinex-derivatives","BTCF0:USTF0",1729798843456,0.0002,68217.0,68216.0,1.46472532]
["bitfinex-derivatives","BTCF0:USTF0",1729798843762,0.0002,68220.0,68219.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729798843958,0.0002,68220.0,68219.0,0.951813]
["bitfinex-derivatives","BTCF0:USTF0",1729798844147,0.0004,68220.0,68219.0,0.951813]
["bitfinex-derivatives","BTCF0:USTF0",1729798844456,0.073732,68220.0,68219.0,0.951813]
["bitfinex-derivatives","BTCF0:USTF0",1729798850359,0.073732,68220.0,68219.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1729798856572,0.073732,68220.0,68219.0,0.951813]
["bitfinex-derivatives","BTCF0:USTF0",1729798863084,0.0004,68220.0,68219.0,0.951813]
["bitfinex-derivatives","BTCF0:USTF0",1729798863872,0.01314249,68223.0,68219.0,0.951813]
["bitfinex-derivatives","BTCF0:USTF0",1729798864077,0.073528,68224.0,68222.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1729798864278,0.073528,68224.0,68223.0,1.067709]
["bitfinex-derivatives","BTCF0:USTF0",1729798864974,0.073728,68224.0,68223.0,1.067709]
["bitfinex-derivatives","BTCF0:USTF0",1729798867478,0.08998391,68224.0,68223.0,1.067709]
["bitfinex-derivatives","BTCF0:USTF0",1729798867679,0.08998391,68224.0,68223.0,0.99438]
["bitfinex-derivatives","BTCF0:USTF0",1729798868170,0.08998391,68224.0,68223.0,1.067709]
["bitfinex-derivatives","BTCF0:USTF0",1729798872273,0.08998391,68224.0,68223.0,1.428509]
["bitfinex-derivatives","BTCF0:USTF0",1729798874286,0.18985644,68224.0,68223.0,1.428509]
["bitfinex-derivatives","BTCF0:USTF0",1729798875390,0.18985644,68224.0,68223.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1729798879289,0.08998391,68224.0,68223.0,1.312609]
["bitfinex-derivatives","BTCF0:USTF0",1729798884987,0.08998391,68224.0,68223.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1729798892595,0.073336,68216.0,68215.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1729798892797,0.37769466,68216.0,68215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798892990,0.073345,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798893201,0.22552433,68208.0,68207.0,1.312626]
["bitfinex-derivatives","BTCF0:USTF0",1729798893495,0.073545,68208.0,68207.0,1.312626]
["bitfinex-derivatives","BTCF0:USTF0",1729798896302,0.073545,68208.0,68207.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1729798896508,0.0901273,68208.0,68207.0,1.312626]
["bitfinex-derivatives","BTCF0:USTF0",1729798900311,0.0901273,68208.0,68207.0,1.41251555]
["bitfinex-derivatives","BTCF0:USTF0",1729798904911,0.0901273,68208.0,68207.0,1.05171555]
["bitfinex-derivatives","BTCF0:USTF0",1729798905101,0.0901273,68208.0,68207.0,1.77331555]
["bitfinex-derivatives","BTCF0:USTF0",1729798905304,0.0901273,68208.0,68207.0,1.05171555]
["bitfinex-derivatives","BTCF0:USTF0",1729798905510,0.0901273,68208.0,68207.0,1.77331555]
["bitfinex-derivatives","BTCF0:USTF0",1729798906012,0.0901273,68208.0,68207.0,1.05171555]
["bitfinex-derivatives","BTCF0:USTF0",1729798906216,0.0901273,68208.0,68207.0,1.77331555]
["bitfinex-derivatives","BTCF0:USTF0",1729798908315,0.0167823,68208.0,68207.0,1.77331555]
["bitfinex-derivatives","BTCF0:USTF0",1729798909415,0.0901273,68208.0,68207.0,1.673426]
["bitfinex-derivatives","BTCF0:USTF0",1729798919419,0.19001685,68208.0,68207.0,1.673426]
["bitfinex-derivatives","BTCF0:USTF0",1729798920017,0.19001685,68208.0,68207.0,1.60008]
["bitfinex-derivatives","BTCF0:USTF0",1729798921118,0.19001685,68208.0,68207.0,1.673426]
["bitfinex-derivatives","BTCF0:USTF0",1729798921422,0.0901273,68208.0,68207.0,1.673426]
["bitfinex-derivatives","BTCF0:USTF0",1729798921724,0.19001685,68208.0,68207.0,1.673426]
["bitfinex-derivatives","BTCF0:USTF0",1729798921921,0.0901273,68208.0,68207.0,1.673426]
["bitfinex-derivatives","BTCF0:USTF0",1729798922117,0.0901273,68208.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798922325,0.17324555,68198.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798922523,0.17344555,68198.0,68197.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1729798922829,0.073556,68198.0,68197.0,1.41252655]
["bitfinex-derivatives","BTCF0:USTF0",1729798924327,0.17344555,68198.0,68197.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1729798924520,0.17344555,68198.0,68197.0,1.312637]
["bitfinex-derivatives","BTCF0:USTF0",1729798924826,0.0002,68198.0,68197.0,1.41252655]
["bitfinex-derivatives","BTCF0:USTF0",1729798925024,0.0002,68208.0,68197.0,1.33916955]
["bitfinex-derivatives","BTCF0:USTF0",1729798925226,0.17323655,68207.0,68206.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729798927224,0.073347,68206.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798927420,0.073347,68206.0,68205.0,0.434148]
["bitfinex-derivatives","BTCF0:USTF0",1729798927624,0.073547,68206.0,68205.0,0.434148]
["bitfinex-derivatives","BTCF0:USTF0",1729798933930,0.0002,68206.0,68205.0,1.41251755]
["bitfinex-derivatives","BTCF0:USTF0",1729798934128,0.0002,68216.0,68215.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729798934330,0.073328,68225.0,68223.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729798934632,0.17361755,68224.0,68223.0,1.312609]
["bitfinex-derivatives","BTCF0:USTF0",1729798935336,0.19004475,68224.0,68223.0,1.312609]
["bitfinex-derivatives","BTCF0:USTF0",1729798937535,0.19004475,68224.0,68223.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1729798939940,0.0901552,68224.0,68223.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1729798940131,0.19004475,68224.0,68223.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1729798940334,0.19004475,68224.0,68223.0,1.312609]
["bitfinex-derivatives","BTCF0:USTF0",1729798941231,0.19004475,68224.0,68223.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1729798943535,0.19004475,68224.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798943935,0.2899343,68224.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798944140,0.2899343,68224.0,68223.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1729798945442,0.2899343,68224.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798946342,0.073336,68216.0,68215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798946644,0.17322555,68216.0,68215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798947344,0.17342555,68216.0,68215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798947548,0.17342555,68216.0,68210.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729798947549,0.2733151,68216.0,68209.0,0.36299897]
["bitfinex-derivatives","BTCF0:USTF0",1729798947732,0.17323255,68210.0,68209.0,0.36299897]
["bitfinex-derivatives","BTCF0:USTF0",1729798947935,0.17343255,68210.0,68209.0,0.36299897]
["bitfinex-derivatives","BTCF0:USTF0",1729798948146,0.17343255,68210.0,68209.0,1.24147897]
["bitfinex-derivatives","BTCF0:USTF0",1729798948641,0.17343255,68210.0,68209.0,1.23928]
["bitfinex-derivatives","BTCF0:USTF0",1729798951647,0.17343255,68210.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798952249,0.073349,68204.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798952446,0.17323855,68204.0,68203.0,1.31263]
["bitfinex-derivatives","BTCF0:USTF0",1729798952746,0.0004,68224.0,68220.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729798952951,0.0004,68224.0,68223.0,0.86125522]
["bitfinex-derivatives","BTCF0:USTF0",1729798953142,0.0902003,68224.0,68223.0,0.93458422]
["bitfinex-derivatives","BTCF0:USTF0",1729798954247,0.24238084,68224.0,68223.0,0.93458422]
["bitfinex-derivatives","BTCF0:USTF0",1729798958154,0.24238084,68224.0,68223.0,0.86125522]
["bitfinex-derivatives","BTCF0:USTF0",1729798958745,0.24238084,68224.0,68223.0,0.93458422]
["bitfinex-derivatives","BTCF0:USTF0",1729798959560,0.00084,68242.0,68233.0,0.50045522]
["bitfinex-derivatives","BTCF0:USTF0",1729798959761,0.22548854,68242.0,68241.0,1.22205522]
["bitfinex-derivatives","BTCF0:USTF0",1729798960052,0.24205223,68242.0,68241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729798960648,0.01656369,68242.0,68241.0,1.29536522]
["bitfinex-derivatives","BTCF0:USTF0",1729798960848,0.01656369,68242.0,68241.0,1.44754576]
["bitfinex-derivatives","BTCF0:USTF0",1729798961150,0.15218054,68254.0,68241.0,1.37423576]
["bitfinex-derivatives","BTCF0:USTF0",1729798961353,0.15218054,68254.0,68253.0,0.794897]
["bitfinex-derivatives","BTCF0:USTF0",1729798961553,0.15238054,68254.0,68253.0,0.794897]
["bitfinex-derivatives","BTCF0:USTF0",1729798962057,0.0002,68254.0,68253.0,0.794897]
["bitfinex-derivatives","BTCF0:USTF0",1729798962354,0.15238054,68254.0,68253.0,0.794897]
["bitfinex-derivatives","BTCF0:USTF0",1729798962543,0.24251481,68254.0,68253.0,0.794897]
["bitfinex-derivatives","BTCF0:USTF0",1729798963955,0.24251481,68254.0,68253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729798966055,0.39469535,68254.0,68253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729798966957,0.24251481,68254.0,68253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729798967653,0.39469535,68254.0,68253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729798970958,0.073308,68242.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798971162,0.22548854,68242.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798971361,0.22548854,68242.0,68241.0,0.86125522]
["bitfinex-derivatives","BTCF0:USTF0",1729798971859,0.22568854,68242.0,68241.0,0.86125522]
["bitfinex-derivatives","BTCF0:USTF0",1729798972857,0.22568854,68242.0,68241.0,0.50045522]
["bitfinex-derivatives","BTCF0:USTF0",1729798973163,0.22568854,68242.0,68241.0,0.86125522]
["bitfinex-derivatives","BTCF0:USTF0",1729798973663,0.30456108,68242.0,68232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798973857,0.15218054,68233.0,68227.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1729798974160,0.15218054,68228.0,68227.0,0.176625]
["bitfinex-derivatives","BTCF0:USTF0",1729798974575,0.15218054,68228.0,68227.0,0.67708022]
["bitfinex-derivatives","BTCF0:USTF0",1729798974761,0.15238054,68228.0,68227.0,0.67708022]
["bitfinex-derivatives","BTCF0:USTF0",1729798975362,0.0002,68228.0,68227.0,0.67708022]
["bitfinex-derivatives","BTCF0:USTF0",1729798975563,0.0002,68228.0,68227.0,0.82926076]
["bitfinex-derivatives","BTCF0:USTF0",1729798976956,0.0002,68233.0,68232.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729798977265,0.0004,68233.0,68232.0,1.08675476]
["bitfinex-derivatives","BTCF0:USTF0",1729798977559,0.01657687,68233.0,68232.0,1.08675476]
["bitfinex-derivatives","BTCF0:USTF0",1729798977861,0.0004,68233.0,68232.0,1.08675476]
["bitfinex-derivatives","BTCF0:USTF0",1729798979163,0.01694498,68233.0,68232.0,1.08675476]
["bitfinex-derivatives","BTCF0:USTF0",1729798979863,0.24244352,68233.0,68232.0,0.86125522]
["bitfinex-derivatives","BTCF0:USTF0",1729798980062,0.24244352,68233.0,68232.0,0.93457422]
["bitfinex-derivatives","BTCF0:USTF0",1729798981865,0.09026298,68233.0,68232.0,0.93457422]
["bitfinex-derivatives","BTCF0:USTF0",1729798982071,0.01694498,68233.0,68232.0,0.93457422]
["bitfinex-derivatives","BTCF0:USTF0",1729798984671,0.09026298,68233.0,68232.0,0.93457422]
["bitfinex-derivatives","BTCF0:USTF0",1729798989271,0.24244352,68233.0,68232.0,0.50045522]
["bitfinex-derivatives","BTCF0:USTF0",1729798989468,0.073327,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798989970,0.073527,68225.0,68224.0,0.86125522]
["bitfinex-derivatives","BTCF0:USTF0",1729798990171,0.073527,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729798990468,0.0002,68225.0,68219.0,0.00219846]
["bitfinex-derivatives","BTCF0:USTF0",1729798990673,0.22551254,68220.0,68219.0,0.00219846]
["bitfinex-derivatives","BTCF0:USTF0",1729798990875,0.22571254,68220.0,68219.0,0.50265368]
["bitfinex-derivatives","BTCF0:USTF0",1729798991270,0.22571254,68220.0,68219.0,0.50045522]
["bitfinex-derivatives","BTCF0:USTF0",1729798992081,0.0002,68220.0,68219.0,0.50045522]
["bitfinex-derivatives","BTCF0:USTF0",1729798992279,0.01609105,68225.0,68224.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729798992577,0.01629105,68225.0,68224.0,0.72596376]
["bitfinex-derivatives","BTCF0:USTF0",1729798992967,0.0004,68225.0,68224.0,0.72596376]
["bitfinex-derivatives","BTCF0:USTF0",1729798994774,0.0004,68233.0,68224.0,0.72596376]
["bitfinex-derivatives","BTCF0:USTF0",1729798994775,0.0004,68233.0,68232.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729798994974,0.0004,68233.0,68232.0,1.08675476]
["bitfinex-derivatives","BTCF0:USTF0",1729798995179,0.0006,68233.0,68232.0,1.08675476]
["bitfinex-derivatives","BTCF0:USTF0",1729798999876,0.073918,68233.0,68232.0,1.08675476]
["bitfinex-derivatives","BTCF0:USTF0",1729799000180,0.073918,68233.0,68232.0,0.93457422]
["bitfinex-derivatives","BTCF0:USTF0",1729799001177,0.073918,68233.0,68232.0,0.86125522]
["bitfinex-derivatives","BTCF0:USTF0",1729799002379,0.073918,68233.0,68232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799002878,0.073327,68225.0,68224.0,0.434128]
["bitfinex-derivatives","BTCF0:USTF0",1729799003084,0.073327,68225.0,68224.0,0.57378322]
["bitfinex-derivatives","BTCF0:USTF0",1729799003275,0.073527,68225.0,68224.0,0.57378322]
["bitfinex-derivatives","BTCF0:USTF0",1729799003482,0.073527,68225.0,68224.0,0.50045522]
["bitfinex-derivatives","BTCF0:USTF0",1729799003776,0.073527,68225.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799003777,0.073329,68223.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799003981,0.073332,68221.0,68218.0,0.176834]
["bitfinex-derivatives","BTCF0:USTF0",1729799004182,0.073332,68220.0,68218.0,0.176834]
["bitfinex-derivatives","BTCF0:USTF0",1729799004482,0.15326054,68223.0,68222.0,0.50045522]
["bitfinex-derivatives","BTCF0:USTF0",1729799004483,0.22570954,68223.0,68222.0,0.50045522]
["bitfinex-derivatives","BTCF0:USTF0",1729799004882,0.22590954,68223.0,68222.0,0.50045522]
["bitfinex-derivatives","BTCF0:USTF0",1729799005385,0.0004,68223.0,68222.0,1.08676576]
["bitfinex-derivatives","BTCF0:USTF0",1729799005879,0.0004,68223.0,68222.0,0.93458522]
["bitfinex-derivatives","BTCF0:USTF0",1729799007379,0.015937,68223.0,68222.0,0.93458522]
["bitfinex-derivatives","BTCF0:USTF0",1729799007580,0.089266,68223.0,68222.0,0.93458522]
["bitfinex-derivatives","BTCF0:USTF0",1729799007874,0.015937,68223.0,68222.0,0.93458522]
["bitfinex-derivatives","BTCF0:USTF0",1729799008290,0.089266,68223.0,68222.0,0.93458522]
["bitfinex-derivatives","BTCF0:USTF0",1729799009485,0.015937,68223.0,68222.0,0.93458522]
["bitfinex-derivatives","BTCF0:USTF0",1729799012184,0.0004,68223.0,68222.0,0.93458522]
["bitfinex-derivatives","BTCF0:USTF0",1729799012392,0.073312,68239.0,68238.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729799012691,0.073312,68239.0,68238.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1729799012692,0.073512,68239.0,68238.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1729799012883,0.073512,68239.0,68238.0,0.93396522]
["bitfinex-derivatives","BTCF0:USTF0",1729799013893,0.0002,68239.0,68238.0,0.93396522]
["bitfinex-derivatives","BTCF0:USTF0",1729799014383,0.0002,68254.0,68247.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729799014589,0.073496,68254.0,68253.0,0.57315222]
["bitfinex-derivatives","BTCF0:USTF0",1729799014787,0.073696,68254.0,68253.0,0.57315222]
["bitfinex-derivatives","BTCF0:USTF0",1729799015197,0.0004,68254.0,68253.0,0.57315222]
["bitfinex-derivatives","BTCF0:USTF0",1729799015690,0.01634303,68254.0,68253.0,0.68125222]
["bitfinex-derivatives","BTCF0:USTF0",1729799015888,0.0004,68254.0,68253.0,0.68125222]
["bitfinex-derivatives","BTCF0:USTF0",1729799016489,0.0004,68254.0,68253.0,1.04205222]
["bitfinex-derivatives","BTCF0:USTF0",1729799017986,0.073696,68254.0,68253.0,1.04205222]
["bitfinex-derivatives","BTCF0:USTF0",1729799018182,0.073696,68254.0,68253.0,0.93395222]
["bitfinex-derivatives","BTCF0:USTF0",1729799018387,0.073696,68254.0,68253.0,0.49985522]
["bitfinex-derivatives","BTCF0:USTF0",1729799020694,0.073696,68254.0,68246.0,0.434103]
["bitfinex-derivatives","BTCF0:USTF0",1729799020695,0.073303,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799020893,0.22548354,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799021089,0.22568354,68247.0,68246.0,0.86065522]
["bitfinex-derivatives","BTCF0:USTF0",1729799021292,0.15238054,68247.0,68246.0,0.93395922]
["bitfinex-derivatives","BTCF0:USTF0",1729799021495,0.0002,68247.0,68246.0,0.93395922]
["bitfinex-derivatives","BTCF0:USTF0",1729799021690,0.0002,68247.0,68246.0,1.04295922]
["bitfinex-derivatives","BTCF0:USTF0",1729799022796,0.0002,68247.0,68246.0,1.14975922]
["bitfinex-derivatives","BTCF0:USTF0",1729799026098,0.073503,68247.0,68246.0,1.14975922]
["bitfinex-derivatives","BTCF0:USTF0",1729799026302,0.073503,68247.0,68246.0,1.04295922]
["bitfinex-derivatives","BTCF0:USTF0",1729799026491,0.0002,68247.0,68246.0,1.04295922]
["bitfinex-derivatives","BTCF0:USTF0",1729799027601,0.0002,68247.0,68246.0,1.19513976]
["bitfinex-derivatives","BTCF0:USTF0",1729799049738,0.3608,68272.0,68257.0,0.4838464]
["bitfinex-derivatives","BTCF0:USTF0",1729799050034,0.073278,68271.0,68270.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729799050225,0.37623542,68272.0,68271.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729799050627,0.37643542,68272.0,68271.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729799050828,0.073284,68267.0,68266.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729799051432,0.073284,68267.0,68266.0,0.5571284]
["bitfinex-derivatives","BTCF0:USTF0",1729799051626,0.0002,68267.0,68266.0,0.4838464]
["bitfinex-derivatives","BTCF0:USTF0",1729799051838,0.0002,68267.0,68266.0,0.5571294]
["bitfinex-derivatives","BTCF0:USTF0",1729799056636,0.01563542,68272.0,68266.0,0.5571294]
["bitfinex-derivatives","BTCF0:USTF0",1729799056939,0.01553642,68284.0,68281.0,0.15218054]
["bitfinex-derivatives","BTCF0:USTF0",1729799057136,0.073259,68288.0,68287.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729799057540,0.073459,68288.0,68287.0,0.4838374]
["bitfinex-derivatives","BTCF0:USTF0",1729799058040,0.08959887,68288.0,68287.0,0.4838374]
["bitfinex-derivatives","BTCF0:USTF0",1729799059945,0.01633987,68288.0,68287.0,0.4838374]
["bitfinex-derivatives","BTCF0:USTF0",1729799060150,0.2434,68352.0,68287.0,0.4838374]
["bitfinex-derivatives","BTCF0:USTF0",1729799060151,0.3608,68316.0,68300.0,0.4101774]
["bitfinex-derivatives","BTCF0:USTF0",1729799060347,0.45014129,68316.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799060539,0.073238,68308.0,68307.0,0.51298054]
["bitfinex-derivatives","BTCF0:USTF0",1729799061042,0.073238,68308.0,68307.0,0.92315794]
["bitfinex-derivatives","BTCF0:USTF0",1729799061241,0.073238,68308.0,68307.0,0.7709774]
["bitfinex-derivatives","BTCF0:USTF0",1729799065149,0.073238,68308.0,68307.0,0.4101774]
["bitfinex-derivatives","BTCF0:USTF0",1729799065339,0.073246,68300.0,68299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799065539,0.073246,68300.0,68299.0,0.7709774]
["bitfinex-derivatives","BTCF0:USTF0",1729799065740,0.073446,68300.0,68299.0,0.7709774]
["bitfinex-derivatives","BTCF0:USTF0",1729799066143,0.22562654,68300.0,68299.0,0.7709774]
["bitfinex-derivatives","BTCF0:USTF0",1729799066348,0.22562654,68300.0,68299.0,0.4101774]
["bitfinex-derivatives","BTCF0:USTF0",1729799066542,0.073254,68293.0,68292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799066948,0.073454,68293.0,68292.0,0.7709774]
["bitfinex-derivatives","BTCF0:USTF0",1729799067451,0.22563454,68293.0,68292.0,0.7709774]
["bitfinex-derivatives","BTCF0:USTF0",1729799068150,0.073454,68293.0,68292.0,0.7709774]
["bitfinex-derivatives","BTCF0:USTF0",1729799068949,0.12562714,68293.0,68292.0,0.7709774]
["bitfinex-derivatives","BTCF0:USTF0",1729799069156,0.22997342,68293.0,68292.0,0.24888547]
["bitfinex-derivatives","BTCF0:USTF0",1729799069652,0.24603127,68293.0,68292.0,0.24888547]
["bitfinex-derivatives","BTCF0:USTF0",1729799069853,0.39114437,68293.0,68292.0,0.24888547]
["bitfinex-derivatives","BTCF0:USTF0",1729799070351,0.24603127,68293.0,68292.0,0.24888547]
["bitfinex-derivatives","BTCF0:USTF0",1729799071553,0.39821181,68293.0,68292.0,0.24888547]
["bitfinex-derivatives","BTCF0:USTF0",1729799071755,0.07326,68287.0,68286.0,0.00219553]
["bitfinex-derivatives","BTCF0:USTF0",1729799072055,0.20420127,68287.0,68286.0,0.00219553]
["bitfinex-derivatives","BTCF0:USTF0",1729799072356,0.2185568,68287.0,68286.0,0.00219553]
["bitfinex-derivatives","BTCF0:USTF0",1729799072554,0.26892161,68287.0,68286.0,0.00219553]
["bitfinex-derivatives","BTCF0:USTF0",1729799073551,0.26892161,68287.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799073552,0.2506548,68287.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799073756,0.2506548,68287.0,68267.0,0.00219712]
["bitfinex-derivatives","BTCF0:USTF0",1729799073757,0.22545554,68273.0,68267.0,0.00219712]
["bitfinex-derivatives","BTCF0:USTF0",1729799074064,0.073475,68273.0,68272.0,0.24888547]
["bitfinex-derivatives","BTCF0:USTF0",1729799074260,0.11457687,68273.0,68267.0,0.00219712]
["bitfinex-derivatives","BTCF0:USTF0",1729799074449,0.073281,68268.0,68267.0,0.25108259]
["bitfinex-derivatives","BTCF0:USTF0",1729799074756,0.20422227,68268.0,68267.0,0.25108259]
["bitfinex-derivatives","BTCF0:USTF0",1729799074957,0.25828434,68268.0,68267.0,0.25108259]
["bitfinex-derivatives","BTCF0:USTF0",1729799075153,0.073284,68265.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729799075358,0.3608,68260.0,68257.0,0.24888547]
["bitfinex-derivatives","BTCF0:USTF0",1729799075556,0.15218054,68258.0,68257.0,0.24888547]
["bitfinex-derivatives","BTCF0:USTF0",1729799075862,0.24100361,68258.0,68257.0,0.24888547]
["bitfinex-derivatives","BTCF0:USTF0",1729799076055,0.23969765,68258.0,68257.0,0.24888547]
["bitfinex-derivatives","BTCF0:USTF0",1729799076858,0.31298865,68258.0,68257.0,0.24888547]
["bitfinex-derivatives","BTCF0:USTF0",1729799077255,0.08751711,68258.0,68257.0,0.32217747]
["bitfinex-derivatives","BTCF0:USTF0",1729799077958,0.08793412,68259.0,68258.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729799078269,0.13094889,68265.0,68263.0,0.24888547]
["bitfinex-derivatives","BTCF0:USTF0",1729799078558,0.0002,68268.0,68267.0,0.32216747]
["bitfinex-derivatives","BTCF0:USTF0",1729799078761,0.05319984,68268.0,68267.0,0.32216747]
["bitfinex-derivatives","BTCF0:USTF0",1729799078963,0.05339984,68268.0,68267.0,0.20482058]
["bitfinex-derivatives","BTCF0:USTF0",1729799079366,0.18434873,68268.0,68267.0,0.20482058]
["bitfinex-derivatives","BTCF0:USTF0",1729799079551,0.0004,68268.0,68267.0,0.20482058]
["bitfinex-derivatives","BTCF0:USTF0",1729799082358,0.073681,68268.0,68267.0,0.20482058]
["bitfinex-derivatives","BTCF0:USTF0",1729799082759,0.073681,68268.0,68267.0,0.13153858]
["bitfinex-derivatives","BTCF0:USTF0",1729799088362,0.073681,68268.0,68267.0,0.56562058]
["bitfinex-derivatives","BTCF0:USTF0",1729799088363,0.0004,68268.0,68267.0,0.56562058]
["bitfinex-derivatives","BTCF0:USTF0",1729799088763,0.0004,68268.0,68267.0,0.71780112]
["bitfinex-derivatives","BTCF0:USTF0",1729799089070,0.0002,68273.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729799089266,0.0002,68273.0,68272.0,0.35699512]
["bitfinex-derivatives","BTCF0:USTF0",1729799089467,0.0004,68273.0,68272.0,0.35699512]
["bitfinex-derivatives","BTCF0:USTF0",1729799095067,0.0004,68273.0,68272.0,0.20481458]
["bitfinex-derivatives","BTCF0:USTF0",1729799095469,0.04007623,68273.0,68272.0,0.20481458]
["bitfinex-derivatives","BTCF0:USTF0",1729799095868,0.13105931,68283.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729799096070,0.073262,68286.0,68285.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729799096264,0.27167172,68286.0,68285.0,0.20480058]
["bitfinex-derivatives","BTCF0:USTF0",1729799096779,0.2873112,68286.0,68285.0,0.20480058]
["bitfinex-derivatives","BTCF0:USTF0",1729799097072,0.2875112,68286.0,68285.0,0.20480058]
["bitfinex-derivatives","BTCF0:USTF0",1729799101367,0.2875112,68286.0,68285.0,0.13153858]
["bitfinex-derivatives","BTCF0:USTF0",1729799101566,0.24128202,68286.0,68285.0,0.13153858]
["bitfinex-derivatives","BTCF0:USTF0",1729799101769,0.16802002,68286.0,68279.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1729799101979,0.16802002,68286.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799101980,0.073271,68279.0,68278.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729799102276,0.22565154,68279.0,68278.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729799102475,0.22565154,68279.0,68278.0,0.20480758]
["bitfinex-derivatives","BTCF0:USTF0",1729799103179,0.073471,68279.0,68278.0,0.20480758]
["bitfinex-derivatives","BTCF0:USTF0",1729799103983,0.0002,68279.0,68278.0,0.20480758]
["bitfinex-derivatives","BTCF0:USTF0",1729799104776,0.073469,68279.0,68278.0,0.20480758]
["bitfinex-derivatives","BTCF0:USTF0",1729799106078,0.073469,68279.0,68278.0,0.13153858]
["bitfinex-derivatives","BTCF0:USTF0",1729799106580,0.08904149,68279.0,68278.0,0.13153858]
["bitfinex-derivatives","BTCF0:USTF0",1729799106770,0.08904149,68279.0,68278.0,0.20480858]
["bitfinex-derivatives","BTCF0:USTF0",1729799106973,0.08904149,68279.0,68278.0,0.13153858]
["bitfinex-derivatives","BTCF0:USTF0",1729799107674,0.43064149,68279.0,68278.0,0.13153858]
["bitfinex-derivatives","BTCF0:USTF0",1729799108983,0.43064149,68279.0,68278.0,0.20480858]
["bitfinex-derivatives","BTCF0:USTF0",1729799108984,0.08904149,68279.0,68278.0,0.20480858]
["bitfinex-derivatives","BTCF0:USTF0",1729799109376,0.01577249,68279.0,68278.0,0.20480858]
["bitfinex-derivatives","BTCF0:USTF0",1729799109682,0.01577249,68279.0,68278.0,0.28366093]
["bitfinex-derivatives","BTCF0:USTF0",1729799109876,0.03892454,68279.0,68278.0,0.28366093]
["bitfinex-derivatives","BTCF0:USTF0",1729799116181,0.11219354,68279.0,68278.0,0.28366093]
["bitfinex-derivatives","BTCF0:USTF0",1729799116380,0.03892454,68279.0,68278.0,0.13148039]
["bitfinex-derivatives","BTCF0:USTF0",1729799116780,0.0002,68279.0,68278.0,0.13148039]
["bitfinex-derivatives","BTCF0:USTF0",1729799118385,0.073469,68279.0,68278.0,0.13148039]
["bitfinex-derivatives","BTCF0:USTF0",1729799119592,0.22564954,68279.0,68278.0,0.13148039]
["bitfinex-derivatives","BTCF0:USTF0",1729799120388,0.22564954,68279.0,68278.0,0.05821039]
["bitfinex-derivatives","BTCF0:USTF0",1729799120785,0.073274,68274.0,68261.0,0.15218054]
["bitfinex-derivatives","BTCF0:USTF0",1729799121091,0.22566254,68267.0,68266.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729799121491,0.22566254,68267.0,68266.0,0.13149339]
["bitfinex-derivatives","BTCF0:USTF0",1729799121886,0.073482,68267.0,68266.0,0.13149339]
["bitfinex-derivatives","BTCF0:USTF0",1729799122589,0.0002,68267.0,68266.0,0.13149339]
["bitfinex-derivatives","BTCF0:USTF0",1729799125487,0.0002,68267.0,68266.0,0.24819339]
["bitfinex-derivatives","BTCF0:USTF0",1729799127491,0.01540822,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729799127698,0.01540822,68279.0,68278.0,0.28366093]
["bitfinex-derivatives","BTCF0:USTF0",1729799127895,0.01560822,68279.0,68278.0,0.28366093]
["bitfinex-derivatives","BTCF0:USTF0",1729799128599,0.09821111,68279.0,68278.0,0.28366093]
["bitfinex-derivatives","BTCF0:USTF0",1729799130193,0.03862355,68279.0,68278.0,0.28366093]
["bitfinex-derivatives","BTCF0:USTF0",1729799131703,0.0004,68279.0,68278.0,0.39816093]
["bitfinex-derivatives","BTCF0:USTF0",1729799133105,0.0004,68279.0,68278.0,0.33995054]
["bitfinex-derivatives","BTCF0:USTF0",1729799133407,0.0004,68279.0,68278.0,0.39816093]
["bitfinex-derivatives","BTCF0:USTF0",1729799133913,0.073669,68279.0,68278.0,0.13148039]
["bitfinex-derivatives","BTCF0:USTF0",1729799135805,0.073669,68279.0,68278.0,0.28366093]
["bitfinex-derivatives","BTCF0:USTF0",1729799136110,0.0004,68279.0,68278.0,0.28366093]
["bitfinex-derivatives","BTCF0:USTF0",1729799137404,0.3608,68303.0,68278.0,0.59154054]
["bitfinex-derivatives","BTCF0:USTF0",1729799137604,0.343,68308.0,68299.0,0.28303793]
["bitfinex-derivatives","BTCF0:USTF0",1729799137810,0.0004,68300.0,68299.0,0.28303793]
["bitfinex-derivatives","BTCF0:USTF0",1729799138901,0.30358961,68311.0,68299.0,0.59142054]
["bitfinex-derivatives","BTCF0:USTF0",1729799139105,0.073231,68314.0,68313.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729799139503,0.073431,68314.0,68313.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729799139706,0.19960658,68314.0,68308.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729799139910,0.03922298,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729799140112,0.11245498,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729799140318,0.20985114,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729799140506,0.13661914,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729799140917,0.28264828,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729799141119,0.13661914,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729799141415,0.28264828,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729799141611,0.13661914,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729799141913,0.11067787,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729799142310,0.0002,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729799142619,0.11107726,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729799144313,0.18430826,68314.0,68313.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729799146006,0.18430826,68314.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729799146007,0.073234,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729799146207,0.10910297,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729799146519,0.13915194,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729799146720,0.073434,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729799155123,0.0002,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729799158627,0.0002,68311.0,68310.0,0.181435]
["bitfinex-derivatives","BTCF0:USTF0",1729799159127,0.073434,68311.0,68310.0,0.181435]
["bitfinex-derivatives","BTCF0:USTF0",1729799159332,0.0002,68311.0,68310.0,0.181435]
["bitfinex-derivatives","BTCF0:USTF0",1729799160431,0.073434,68311.0,68310.0,0.181435]
["bitfinex-derivatives","BTCF0:USTF0",1729799161627,0.22561454,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729799161830,0.33651663,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729799162430,0.07324,68306.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799162632,0.1841444,68306.0,68305.0,0.434041]
["bitfinex-derivatives","BTCF0:USTF0",1729799162939,0.1841444,68306.0,68305.0,0.31676472]
["bitfinex-derivatives","BTCF0:USTF0",1729799162940,0.1111044,68306.0,68305.0,0.31676472]
["bitfinex-derivatives","BTCF0:USTF0",1729799164636,0.17509054,68306.0,68305.0,0.31676472]
["bitfinex-derivatives","BTCF0:USTF0",1729799164834,0.25592303,68306.0,68305.0,0.31676472]
["bitfinex-derivatives","BTCF0:USTF0",1729799165236,0.11025046,68306.0,68305.0,0.31676472]
["bitfinex-derivatives","BTCF0:USTF0",1729799166533,0.18349046,68306.0,68305.0,0.31676472]
["bitfinex-derivatives","BTCF0:USTF0",1729799167932,0.335671,68306.0,68305.0,0.24352372]
["bitfinex-derivatives","BTCF0:USTF0",1729799168138,0.073246,68303.0,68302.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729799168437,0.2996287,68303.0,68302.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729799168634,0.4967709,68303.0,68297.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729799168834,0.4967709,68303.0,68296.0,0.00219588]
["bitfinex-derivatives","BTCF0:USTF0",1729799168835,0.073249,68297.0,68296.0,0.00219588]
["bitfinex-derivatives","BTCF0:USTF0",1729799169035,0.18329946,68297.0,68296.0,0.07544588]
["bitfinex-derivatives","BTCF0:USTF0",1729799169235,0.23604038,68297.0,68296.0,0.07544588]
["bitfinex-derivatives","BTCF0:USTF0",1729799169434,0.71064206,68297.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729799169634,0.07327,68279.0,68278.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729799169937,0.07347,68279.0,68278.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729799170437,0.15238054,68279.0,68270.0,0.40385535]
["bitfinex-derivatives","BTCF0:USTF0",1729799170637,0.073277,68271.0,68270.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729799170842,0.073282,68268.0,68267.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729799171027,0.0002,68271.0,68270.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729799171233,0.0002,68271.0,68270.0,0.22545854]
["bitfinex-derivatives","BTCF0:USTF0",1729799171433,0.0004,68271.0,68270.0,0.22545854]
["bitfinex-derivatives","BTCF0:USTF0",1729799171838,0.0004,68271.0,68270.0,1.02569854]
["bitfinex-derivatives","BTCF0:USTF0",1729799172246,0.0002,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729799172437,0.0002,68279.0,68278.0,0.22545054]
["bitfinex-derivatives","BTCF0:USTF0",1729799172741,0.0002,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729799172742,0.0004,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729799172930,0.073669,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729799173132,0.073272,68276.0,68275.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729799173446,0.073472,68276.0,68272.0,0.15218054]
["bitfinex-derivatives","BTCF0:USTF0",1729799173839,0.0002,68273.0,68271.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729799174231,0.0002,68272.0,68271.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729799179040,0.073476,68272.0,68271.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729799182446,0.073476,68272.0,68269.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729799182447,0.073278,68270.0,68269.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729799182640,0.073278,68270.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799182839,0.073478,68270.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799183039,0.22565854,68270.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799183550,0.22565854,68270.0,68264.0,0.15437757]
["bitfinex-derivatives","BTCF0:USTF0",1729799183551,0.073284,68265.0,68264.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729799183851,0.22566454,68265.0,68264.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729799184647,0.58646454,68265.0,68264.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729799184947,0.70436454,68265.0,68264.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729799186242,0.70436454,68265.0,68264.0,0.07548203]
["bitfinex-derivatives","BTCF0:USTF0",1729799186448,0.01543859,68265.0,68264.0,0.07548203]
["bitfinex-derivatives","BTCF0:USTF0",1729799186647,0.0002,68265.0,68264.0,0.07548203]
["bitfinex-derivatives","BTCF0:USTF0",1729799186849,0.0002,68265.0,68264.0,0.19038203]
["bitfinex-derivatives","BTCF0:USTF0",1729799196854,0.073484,68265.0,68264.0,0.07548203]
["bitfinex-derivatives","BTCF0:USTF0",1729799197647,0.073484,68265.0,68264.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729799198756,0.073484,68265.0,68264.0,0.07548203]
["bitfinex-derivatives","BTCF0:USTF0",1729799199557,0.073484,68265.0,68264.0,0.13320621]
["bitfinex-derivatives","BTCF0:USTF0",1729799199860,0.073484,68265.0,68264.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729799200354,0.073484,68265.0,68264.0,0.07548203]
["bitfinex-derivatives","BTCF0:USTF0",1729799202250,0.073484,68265.0,68264.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729799202659,0.073286,68263.0,68262.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729799202850,0.0002,68265.0,68260.0,0.07217308]
["bitfinex-derivatives","BTCF0:USTF0",1729799203047,0.0002,68265.0,68263.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729799203048,0.073484,68265.0,68263.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729799203255,0.22546554,68264.0,68263.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729799203967,0.15218054,68264.0,68263.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729799204256,0.0004,68265.0,68264.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729799204448,0.0004,68265.0,68264.0,0.17445188]
["bitfinex-derivatives","BTCF0:USTF0",1729799204653,0.0006,68265.0,68264.0,0.17445188]
["bitfinex-derivatives","BTCF0:USTF0",1729799207163,0.0006,68265.0,68264.0,0.17429625]
["bitfinex-derivatives","BTCF0:USTF0",1729799208851,0.08831585,68270.0,68264.0,0.17429625]
["bitfinex-derivatives","BTCF0:USTF0",1729799208852,0.01503685,68270.0,68264.0,0.17429625]
["bitfinex-derivatives","BTCF0:USTF0",1729799209159,0.01523685,68270.0,68269.0,0.1454351]
["bitfinex-derivatives","BTCF0:USTF0",1729799209364,0.08851485,68270.0,68269.0,0.24644635]
["bitfinex-derivatives","BTCF0:USTF0",1729799209955,0.08851485,68270.0,68269.0,0.17429025]
["bitfinex-derivatives","BTCF0:USTF0",1729799210359,0.01523685,68270.0,68269.0,0.14543481]
["bitfinex-derivatives","BTCF0:USTF0",1729799210860,0.01523685,68270.0,68269.0,0.17428547]
["bitfinex-derivatives","BTCF0:USTF0",1729799210861,0.08851485,68270.0,68269.0,0.17428547]
["bitfinex-derivatives","BTCF0:USTF0",1729799211264,0.08851485,68270.0,68269.0,0.14543963]
["bitfinex-derivatives","BTCF0:USTF0",1729799213370,0.08851485,68270.0,68269.0,0.24644329]
["bitfinex-derivatives","BTCF0:USTF0",1729799213566,0.08851485,68270.0,68269.0,0.17428266]
["bitfinex-derivatives","BTCF0:USTF0",1729799213567,0.01523685,68270.0,68269.0,0.17428266]
["bitfinex-derivatives","BTCF0:USTF0",1729799213764,0.08851485,68270.0,68269.0,0.14547588]
["bitfinex-derivatives","BTCF0:USTF0",1729799213957,0.11682471,68270.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729799215363,0.04354671,68270.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729799216457,0.04358449,68270.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729799218568,0.04367139,68270.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729799221961,0.01523685,68270.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729799222363,0.08851485,68270.0,68269.0,0.11661052]
["bitfinex-derivatives","BTCF0:USTF0",1729799223584,0.08851485,68270.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729799224571,0.01523685,68270.0,68269.0,0.49183826]
["bitfinex-derivatives","BTCF0:USTF0",1729799224769,0.0002,68276.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729799224978,0.0004,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729799225275,0.0006,68279.0,68278.0,0.1165577]
["bitfinex-derivatives","BTCF0:USTF0",1729799225473,0.01596216,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729799225674,0.0002,68284.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729799225876,0.01563611,68284.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729799226088,0.0004,68284.0,68283.0,0.11655334]
["bitfinex-derivatives","BTCF0:USTF0",1729799226273,0.0004,68284.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729799227274,0.0004,68284.0,68283.0,0.11650664]
["bitfinex-derivatives","BTCF0:USTF0",1729799227783,0.0004,68284.0,68283.0,0.47730664]
["bitfinex-derivatives","BTCF0:USTF0",1729799227977,0.0004,68284.0,68283.0,0.434064]
["bitfinex-derivatives","BTCF0:USTF0",1729799229185,0.02998479,68284.0,68283.0,0.434064]
["bitfinex-derivatives","BTCF0:USTF0",1729799229379,0.07496038,68284.0,68283.0,0.434064]
["bitfinex-derivatives","BTCF0:USTF0",1729799229574,0.06586674,68284.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799229779,0.15218054,68278.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799229982,0.26262287,68278.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729799230186,0.14620704,68274.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729799230377,0.11044233,68274.0,68273.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729799230575,0.11044233,68274.0,68272.0,0.15218054]
["bitfinex-derivatives","BTCF0:USTF0",1729799230781,0.18371733,68273.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799230985,0.14622917,68270.0,68269.0,0.434079]
["bitfinex-derivatives","BTCF0:USTF0",1729799231186,0.17601396,68270.0,68269.0,0.434079]
["bitfinex-derivatives","BTCF0:USTF0",1729799231478,0.2568715,68270.0,68269.0,0.434079]
["bitfinex-derivatives","BTCF0:USTF0",1729799231677,0.11064233,68270.0,68269.0,0.434079]
["bitfinex-derivatives","BTCF0:USTF0",1729799231888,0.17603195,68270.0,68269.0,0.58625954]
["bitfinex-derivatives","BTCF0:USTF0",1729799232191,0.11064233,68270.0,68269.0,0.58625954]
["bitfinex-derivatives","BTCF0:USTF0",1729799233797,0.17607919,68270.0,68269.0,0.434079]
["bitfinex-derivatives","BTCF0:USTF0",1729799233987,0.11064233,68270.0,68269.0,0.434079]
["bitfinex-derivatives","BTCF0:USTF0",1729799234983,0.11064233,68270.0,68269.0,0.3607502]
["bitfinex-derivatives","BTCF0:USTF0",1729799235191,0.19089639,68270.0,68269.0,0.3607502]
["bitfinex-derivatives","BTCF0:USTF0",1729799235493,0.11064233,68270.0,68269.0,0.3607502]
["bitfinex-derivatives","BTCF0:USTF0",1729799235789,0.02978479,68270.0,68269.0,0.3607502]
["bitfinex-derivatives","BTCF0:USTF0",1729799235983,0.17608434,68270.0,68269.0,0.3607502]
["bitfinex-derivatives","BTCF0:USTF0",1729799236178,0.11064233,68270.0,68269.0,0.3607502]
["bitfinex-derivatives","BTCF0:USTF0",1729799237087,0.0002,68270.0,68269.0,0.3607502]
["bitfinex-derivatives","BTCF0:USTF0",1729799241383,0.0002,68270.0,68269.0,0.40405183]
["bitfinex-derivatives","BTCF0:USTF0",1729799241588,0.0002,68270.0,68269.0,0.3607502]
["bitfinex-derivatives","BTCF0:USTF0",1729799242592,0.0002,68270.0,68269.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729799252103,0.13187856,68270.0,68269.0,0.04197367]
["bitfinex-derivatives","BTCF0:USTF0",1729799252295,0.24623869,68270.0,68269.0,0.04197367]
["bitfinex-derivatives","BTCF0:USTF0",1729799252498,0.11456013,68270.0,68269.0,0.04197367]
["bitfinex-derivatives","BTCF0:USTF0",1729799254002,0.18783813,68270.0,68269.0,0.04197367]
["bitfinex-derivatives","BTCF0:USTF0",1729799254403,0.28763627,68270.0,68269.0,0.04197367]
["bitfinex-derivatives","BTCF0:USTF0",1729799254603,0.21435827,68270.0,68269.0,0.04197367]
["bitfinex-derivatives","BTCF0:USTF0",1729799255009,0.11456013,68270.0,68269.0,0.04197367]
["bitfinex-derivatives","BTCF0:USTF0",1729799255509,0.11456013,68270.0,68266.0,0.09979814]
["bitfinex-derivatives","BTCF0:USTF0",1729799255804,0.21415827,68269.0,68266.0,0.09979814]
["bitfinex-derivatives","BTCF0:USTF0",1729799255994,0.14640826,68267.0,68266.0,0.17308114]
["bitfinex-derivatives","BTCF0:USTF0",1729799256199,0.11436013,68267.0,68266.0,0.17308114]
["bitfinex-derivatives","BTCF0:USTF0",1729799257004,0.14641965,68276.0,68272.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729799257203,0.16106016,68282.0,68281.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729799257402,0.1202,68296.0,68281.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729799257403,0.1202,68296.0,68295.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729799257605,0.0002,68297.0,68296.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729799257908,0.0004,68297.0,68296.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729799258899,0.10019814,68297.0,68296.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729799259100,0.17344714,68297.0,68296.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729799259502,0.1882087,68297.0,68296.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729799259808,0.08841056,68297.0,68296.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729799261309,0.01516156,68297.0,68296.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729799261810,0.08841056,68297.0,68296.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729799263409,0.01516156,68297.0,68296.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729799267007,0.01516156,68297.0,68296.0,0.22525715]
["bitfinex-derivatives","BTCF0:USTF0",1729799267008,0.1243004,68297.0,68296.0,0.22525715]
["bitfinex-derivatives","BTCF0:USTF0",1729799267209,0.1243004,68297.0,68296.0,0.08320615]
["bitfinex-derivatives","BTCF0:USTF0",1729799267606,0.1243004,68297.0,68296.0,0.15645615]
["bitfinex-derivatives","BTCF0:USTF0",1729799269105,0.3351869,68297.0,68296.0,0.15645615]
["bitfinex-derivatives","BTCF0:USTF0",1729799269306,0.25557768,68297.0,68296.0,0.15645615]
["bitfinex-derivatives","BTCF0:USTF0",1729799270420,0.1243004,68297.0,68296.0,0.15645615]
["bitfinex-derivatives","BTCF0:USTF0",1729799271612,0.10953884,68297.0,68296.0,0.15645615]
["bitfinex-derivatives","BTCF0:USTF0",1729799271909,0.06457257,68297.0,68296.0,0.15645615]
["bitfinex-derivatives","BTCF0:USTF0",1729799272215,0.03627128,68297.0,68296.0,0.15645615]
["bitfinex-derivatives","BTCF0:USTF0",1729799272401,0.0286955,68297.0,68296.0,0.15645615]
["bitfinex-derivatives","BTCF0:USTF0",1729799272608,0.06456678,68297.0,68296.0,0.15645615]
["bitfinex-derivatives","BTCF0:USTF0",1729799273918,0.0286955,68297.0,68296.0,0.15645615]
["bitfinex-derivatives","BTCF0:USTF0",1729799274115,0.0004,68297.0,68296.0,0.15645615]
["bitfinex-derivatives","BTCF0:USTF0",1729799274414,0.01585188,68297.0,68296.0,0.15645615]
["bitfinex-derivatives","BTCF0:USTF0",1729799276515,0.0004,68297.0,68296.0,0.15645615]
["bitfinex-derivatives","BTCF0:USTF0",1729799282415,0.03627202,68297.0,68296.0,0.15645615]
["bitfinex-derivatives","BTCF0:USTF0",1729799282616,0.0645681,68297.0,68296.0,0.15645615]
["bitfinex-derivatives","BTCF0:USTF0",1729799285218,0.06456753,68297.0,68296.0,0.15645615]
["bitfinex-derivatives","BTCF0:USTF0",1729799286318,0.06456753,68297.0,68296.0,0.17299258]
["bitfinex-derivatives","BTCF0:USTF0",1729799288126,0.10952905,68297.0,68296.0,0.17299258]
["bitfinex-derivatives","BTCF0:USTF0",1729799289119,0.0002,68297.0,68296.0,0.17299258]
["bitfinex-derivatives","BTCF0:USTF0",1729799292123,0.0002,68297.0,68296.0,0.3429367]
["bitfinex-derivatives","BTCF0:USTF0",1729799292313,0.0002,68297.0,68296.0,0.28519258]
["bitfinex-derivatives","BTCF0:USTF0",1729799295829,0.0002,68297.0,68296.0,0.3429367]
["bitfinex-derivatives","BTCF0:USTF0",1729799296126,0.0002,68297.0,68296.0,0.28519258]
["bitfinex-derivatives","BTCF0:USTF0",1729799296521,0.0002,68297.0,68296.0,0.39143258]
["bitfinex-derivatives","BTCF0:USTF0",1729799297724,0.0002,68297.0,68296.0,0.44913692]
["bitfinex-derivatives","BTCF0:USTF0",1729799298119,0.0002,68297.0,68296.0,0.44913332]
["bitfinex-derivatives","BTCF0:USTF0",1729799300624,0.0002,68297.0,68296.0,0.39143258]
["bitfinex-derivatives","BTCF0:USTF0",1729799302428,0.0002,68297.0,68296.0,0.28519258]
["bitfinex-derivatives","BTCF0:USTF0",1729799302726,0.0002,68297.0,68296.0,0.39143258]
["bitfinex-derivatives","BTCF0:USTF0",1729799304128,0.03606909,68297.0,68296.0,0.39143258]
["bitfinex-derivatives","BTCF0:USTF0",1729799304327,0.06436286,68297.0,68296.0,0.39143258]
["bitfinex-derivatives","BTCF0:USTF0",1729799306036,0.06436286,68297.0,68296.0,0.75223258]
["bitfinex-derivatives","BTCF0:USTF0",1729799312332,0.01514262,68300.0,68299.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729799312539,0.07324,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729799312736,0.61218258,68307.0,68303.0,0.04326886]
["bitfinex-derivatives","BTCF0:USTF0",1729799313040,0.073253,68294.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799313224,0.07326,68287.0,68282.0,0.09974258]
["bitfinex-derivatives","BTCF0:USTF0",1729799313425,0.0002,68279.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799313637,0.0002,68279.0,68278.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1729799313832,0.0004,68279.0,68278.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1729799314036,0.10644,68304.0,68278.0,0.46054258]
["bitfinex-derivatives","BTCF0:USTF0",1729799314236,0.1211,68295.0,68293.0,0.09974258]
["bitfinex-derivatives","BTCF0:USTF0",1729799314435,0.073253,68294.0,68293.0,0.09974258]
["bitfinex-derivatives","BTCF0:USTF0",1729799316238,0.58244258,68295.0,68286.0,0.09974258]
["bitfinex-derivatives","BTCF0:USTF0",1729799316539,0.58244258,68295.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799316540,0.073262,68285.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799316745,0.0002,68287.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799317044,0.0002,68285.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799317741,0.0002,68285.0,68284.0,0.434063]
["bitfinex-derivatives","BTCF0:USTF0",1729799317943,0.0002,68285.0,68284.0,0.53380558]
["bitfinex-derivatives","BTCF0:USTF0",1729799323044,0.02850054,68285.0,68284.0,0.53380558]
["bitfinex-derivatives","BTCF0:USTF0",1729799323751,0.02849998,68285.0,68284.0,0.53380558]
["bitfinex-derivatives","BTCF0:USTF0",1729799324248,0.0002,68295.0,68284.0,0.63354816]
["bitfinex-derivatives","BTCF0:USTF0",1729799324547,0.0004,68295.0,68294.0,0.434053]
["bitfinex-derivatives","BTCF0:USTF0",1729799324751,0.0004,68295.0,68294.0,0.547773]
["bitfinex-derivatives","BTCF0:USTF0",1729799325053,0.02913831,68295.0,68294.0,0.547773]
["bitfinex-derivatives","BTCF0:USTF0",1729799325455,0.0004,68295.0,68294.0,0.547773]
["bitfinex-derivatives","BTCF0:USTF0",1729799327047,0.0004,68295.0,68294.0,0.64751558]
["bitfinex-derivatives","BTCF0:USTF0",1729799328658,0.0004,68295.0,68294.0,0.547773]
["bitfinex-derivatives","BTCF0:USTF0",1729799329058,0.0004,68295.0,68294.0,0.64751558]
["bitfinex-derivatives","BTCF0:USTF0",1729799340970,0.0004,68304.0,68294.0,0.64751558]
["bitfinex-derivatives","BTCF0:USTF0",1729799341164,0.0004,68304.0,68303.0,0.17298558]
["bitfinex-derivatives","BTCF0:USTF0",1729799341373,0.0006,68304.0,68303.0,0.17298558]
["bitfinex-derivatives","BTCF0:USTF0",1729799341560,0.01582655,68304.0,68303.0,0.17298558]
["bitfinex-derivatives","BTCF0:USTF0",1729799342462,0.04527251,68304.0,68303.0,0.17298558]
["bitfinex-derivatives","BTCF0:USTF0",1729799344067,0.11851451,68304.0,68303.0,0.17298558]
["bitfinex-derivatives","BTCF0:USTF0",1729799344270,0.21825709,68304.0,68303.0,0.186963]
["bitfinex-derivatives","BTCF0:USTF0",1729799344772,0.25412744,68304.0,68303.0,0.186963]
["bitfinex-derivatives","BTCF0:USTF0",1729799345275,0.21825709,68304.0,68303.0,0.186963]
["bitfinex-derivatives","BTCF0:USTF0",1729799346873,0.25412743,68304.0,68303.0,0.186963]
["bitfinex-derivatives","BTCF0:USTF0",1729799347370,0.073244,68302.0,68301.0,0.434045]
["bitfinex-derivatives","BTCF0:USTF0",1729799347576,0.1385603,68302.0,68301.0,0.547765]
["bitfinex-derivatives","BTCF0:USTF0",1729799347777,0.1387603,68302.0,68301.0,0.547765]
["bitfinex-derivatives","BTCF0:USTF0",1729799348477,0.18372188,68302.0,68301.0,0.547765]
["bitfinex-derivatives","BTCF0:USTF0",1729799348673,0.1387603,68302.0,68301.0,0.547765]
["bitfinex-derivatives","BTCF0:USTF0",1729799349274,0.1387603,68302.0,68301.0,0.434045]
["bitfinex-derivatives","BTCF0:USTF0",1729799349473,0.43944,68302.0,68298.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1729799349776,0.073447,68299.0,68298.0,0.17298758]
["bitfinex-derivatives","BTCF0:USTF0",1729799350379,0.073447,68299.0,68298.0,0.28670758]
["bitfinex-derivatives","BTCF0:USTF0",1729799350968,0.073447,68299.0,68298.0,0.17298758]
["bitfinex-derivatives","BTCF0:USTF0",1729799351175,0.17318958,68299.0,68298.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729799351577,0.17318958,68299.0,68298.0,0.186965]
["bitfinex-derivatives","BTCF0:USTF0",1729799351879,0.17318958,68299.0,68298.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729799352382,0.29278958,68299.0,68298.0,0.186965]
["bitfinex-derivatives","BTCF0:USTF0",1729799352974,0.29278958,68299.0,68298.0,0.28670758]
["bitfinex-derivatives","BTCF0:USTF0",1729799354478,0.1198,68299.0,68298.0,0.28670758]
["bitfinex-derivatives","BTCF0:USTF0",1729799354784,0.1198,68299.0,68298.0,0.28314758]
["bitfinex-derivatives","BTCF0:USTF0",1729799355986,0.193047,68299.0,68298.0,0.28314758]
["bitfinex-derivatives","BTCF0:USTF0",1729799356484,0.30334433,68299.0,68298.0,0.28314758]
["bitfinex-derivatives","BTCF0:USTF0",1729799356784,0.30334433,68299.0,68298.0,0.17298758]
["bitfinex-derivatives","BTCF0:USTF0",1729799356985,0.25838032,68299.0,68298.0,0.17298758]
["bitfinex-derivatives","BTCF0:USTF0",1729799357185,0.25838032,68299.0,68298.0,0.28314758]
["bitfinex-derivatives","BTCF0:USTF0",1729799357781,0.30334433,68299.0,68298.0,0.28314758]
["bitfinex-derivatives","BTCF0:USTF0",1729799358588,0.1492606,68299.0,68298.0,0.17298758]
["bitfinex-derivatives","BTCF0:USTF0",1729799359088,0.1492606,68299.0,68298.0,0.28314758]
["bitfinex-derivatives","BTCF0:USTF0",1729799359489,0.2225076,68299.0,68298.0,0.28314758]
["bitfinex-derivatives","BTCF0:USTF0",1729799360077,0.2225076,68299.0,68298.0,0.17298758]
["bitfinex-derivatives","BTCF0:USTF0",1729799360282,0.2225076,68299.0,68298.0,0.28314758]
["bitfinex-derivatives","BTCF0:USTF0",1729799360486,0.29278958,68299.0,68298.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729799360686,0.32222853,68299.0,68298.0,0.183405]
["bitfinex-derivatives","BTCF0:USTF0",1729799361185,0.02963895,68299.0,68298.0,0.17298758]
["bitfinex-derivatives","BTCF0:USTF0",1729799364587,0.0002,68299.0,68298.0,0.17298758]
["bitfinex-derivatives","BTCF0:USTF0",1729799365184,0.0002,68299.0,68298.0,0.28928758]
["bitfinex-derivatives","BTCF0:USTF0",1729799370091,0.0006,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729799370383,0.3608,68322.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729799370384,0.073225,68320.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729799370587,0.0153042,68312.0,68306.0,0.53378258]
["bitfinex-derivatives","BTCF0:USTF0",1729799370884,0.0004,68307.0,68306.0,0.53378258]
["bitfinex-derivatives","BTCF0:USTF0",1729799371486,0.06621467,68307.0,68306.0,0.53378258]
["bitfinex-derivatives","BTCF0:USTF0",1729799371886,0.01501246,68316.0,68313.0,0.17297458]
["bitfinex-derivatives","BTCF0:USTF0",1729799372083,0.01501246,68316.0,68313.0,0.64393458]
["bitfinex-derivatives","BTCF0:USTF0",1729799372285,0.14701985,68314.0,68313.0,0.64393458]
["bitfinex-derivatives","BTCF0:USTF0",1729799372491,0.04555175,68314.0,68313.0,0.64393458]
["bitfinex-derivatives","BTCF0:USTF0",1729799373194,0.04555175,68314.0,68313.0,0.53377458]
["bitfinex-derivatives","BTCF0:USTF0",1729799373404,0.13217021,68314.0,68313.0,0.64393458]
["bitfinex-derivatives","BTCF0:USTF0",1729799373688,0.04555175,68314.0,68313.0,0.64393458]
["bitfinex-derivatives","BTCF0:USTF0",1729799373894,0.13216529,68314.0,68313.0,0.64393458]
["bitfinex-derivatives","BTCF0:USTF0",1729799374096,0.04555175,68314.0,68313.0,0.64393458]
["bitfinex-derivatives","BTCF0:USTF0",1729799374293,0.0006,68314.0,68313.0,0.64393458]
["bitfinex-derivatives","BTCF0:USTF0",1729799375596,0.0006,68314.0,68313.0,0.53377458]
["bitfinex-derivatives","BTCF0:USTF0",1729799375895,0.0006,68314.0,68313.0,0.434032]
["bitfinex-derivatives","BTCF0:USTF0",1729799376097,0.0006,68314.0,68313.0,0.64393458]
["bitfinex-derivatives","BTCF0:USTF0",1729799377293,0.0006,68314.0,68313.0,0.53377458]
["bitfinex-derivatives","BTCF0:USTF0",1729799377486,0.0006,68314.0,68313.0,0.64393458]
["bitfinex-derivatives","BTCF0:USTF0",1729799378596,0.00076,68328.0,68327.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1729799378805,0.13136946,68330.0,68329.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729799379100,0.044944,68330.0,68329.0,0.09974258]
["bitfinex-derivatives","BTCF0:USTF0",1729799379407,0.044944,68330.0,68329.0,0.17295758]
["bitfinex-derivatives","BTCF0:USTF0",1729799379702,0.09994258,68330.0,68329.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729799380004,0.09994258,68330.0,68329.0,0.183335]
["bitfinex-derivatives","BTCF0:USTF0",1729799380394,0.17315658,68330.0,68329.0,0.183335]
["bitfinex-derivatives","BTCF0:USTF0",1729799381690,0.17315658,68330.0,68329.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729799381893,0.17315658,68330.0,68329.0,0.183335]
["bitfinex-derivatives","BTCF0:USTF0",1729799382096,0.17315658,68330.0,68329.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729799382303,0.09994258,68330.0,68326.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729799382598,0.073229,68316.0,68315.0,0.00219563]
["bitfinex-derivatives","BTCF0:USTF0",1729799382795,0.073229,68316.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799382796,0.073235,68311.0,68310.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729799382998,0.17297758,68311.0,68310.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729799383197,0.17317758,68311.0,68310.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729799383800,0.09994258,68311.0,68310.0,0.28309658]
["bitfinex-derivatives","BTCF0:USTF0",1729799384002,0.0002,68311.0,68310.0,0.28309658]
["bitfinex-derivatives","BTCF0:USTF0",1729799384395,0.0002,68311.0,68310.0,0.33530246]
["bitfinex-derivatives","BTCF0:USTF0",1729799384907,0.0002,68311.0,68310.0,0.22518246]
["bitfinex-derivatives","BTCF0:USTF0",1729799385201,0.0002,68311.0,68310.0,0.33630246]
["bitfinex-derivatives","BTCF0:USTF0",1729799386203,0.0002,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729799386406,0.0002,68316.0,68315.0,0.22517846]
["bitfinex-derivatives","BTCF0:USTF0",1729799387203,0.0004,68316.0,68315.0,0.22517846]
["bitfinex-derivatives","BTCF0:USTF0",1729799389398,0.0004,68316.0,68315.0,0.33629846]
["bitfinex-derivatives","BTCF0:USTF0",1729799389601,0.0004,68316.0,68315.0,0.22517846]
["bitfinex-derivatives","BTCF0:USTF0",1729799389797,0.0004,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729799390006,0.0004,68316.0,68315.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1729799390594,0.0004,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729799390595,0.073629,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729799390801,0.190229,68316.0,68315.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1729799391304,0.190229,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729799391507,0.190229,68316.0,68315.0,0.33629846]
["bitfinex-derivatives","BTCF0:USTF0",1729799391508,0.0004,68316.0,68315.0,0.33629846]
["bitfinex-derivatives","BTCF0:USTF0",1729799391813,0.0004,68316.0,68315.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1729799394710,0.59396195,68316.0,68306.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729799394914,0.15194846,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729799395104,0.29064028,68307.0,68306.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1729799395309,0.29064028,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729799396402,0.46690215,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729799396604,0.26236104,68307.0,68296.0,0.43624589]
["bitfinex-derivatives","BTCF0:USTF0",1729799396805,0.073243,68304.0,68303.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729799397005,0.10263034,68304.0,68303.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729799397303,0.10263034,68304.0,68296.0,0.43624589]
["bitfinex-derivatives","BTCF0:USTF0",1729799397304,0.073248,68300.0,68299.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729799397503,0.073249,68297.0,68296.0,0.43624589]
["bitfinex-derivatives","BTCF0:USTF0",1729799397708,0.13850601,68297.0,68296.0,0.07544589]
["bitfinex-derivatives","BTCF0:USTF0",1729799397917,0.11841458,68297.0,68296.0,0.00219589]
["bitfinex-derivatives","BTCF0:USTF0",1729799398110,0.58066885,68297.0,68296.0,0.00219589]
["bitfinex-derivatives","BTCF0:USTF0",1729799398415,0.69534306,68297.0,68296.0,0.00219589]
["bitfinex-derivatives","BTCF0:USTF0",1729799399307,0.69534306,68297.0,68296.0,0.15194846]
["bitfinex-derivatives","BTCF0:USTF0",1729799399308,0.4701456,68297.0,68296.0,0.15194846]
["bitfinex-derivatives","BTCF0:USTF0",1729799399815,0.073257,68290.0,68288.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729799400016,0.13743455,68289.0,68288.0,0.184379]
["bitfinex-derivatives","BTCF0:USTF0",1729799400226,0.06437655,68289.0,68288.0,0.33632746]
["bitfinex-derivatives","BTCF0:USTF0",1729799400520,0.06437762,68289.0,68288.0,0.33632746]
["bitfinex-derivatives","BTCF0:USTF0",1729799401016,0.02849981,68289.0,68288.0,0.33632746]
["bitfinex-derivatives","BTCF0:USTF0",1729799401720,0.0143817,68297.0,68296.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729799401920,0.0143817,68297.0,68296.0,0.28272081]
["bitfinex-derivatives","BTCF0:USTF0",1729799402218,0.0004,68297.0,68296.0,0.22519846]
["bitfinex-derivatives","BTCF0:USTF0",1729799402418,0.0002,68300.0,68299.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729799402609,0.0002,68300.0,68299.0,0.645529]
["bitfinex-derivatives","BTCF0:USTF0",1729799402811,0.0002,68307.0,68306.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729799403125,0.0002,68307.0,68306.0,0.22518846]
["bitfinex-derivatives","BTCF0:USTF0",1729799403317,0.0002,68307.0,68306.0,0.35088846]
["bitfinex-derivatives","BTCF0:USTF0",1729799403817,0.0004,68307.0,68306.0,0.35088846]
["bitfinex-derivatives","BTCF0:USTF0",1729799404122,0.0004,68307.0,68306.0,0.52277114]
["bitfinex-derivatives","BTCF0:USTF0",1729799404317,0.0004,68307.0,68306.0,0.42272634]
["bitfinex-derivatives","BTCF0:USTF0",1729799404521,0.0004,68307.0,68306.0,0.52275455]
["bitfinex-derivatives","BTCF0:USTF0",1729799404912,0.0004,68307.0,68306.0,0.45091667]
["bitfinex-derivatives","BTCF0:USTF0",1729799405419,0.073639,68307.0,68306.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1729799407421,0.0004,68307.0,68306.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1729799407621,0.0004,68307.0,68306.0,0.35088846]
["bitfinex-derivatives","BTCF0:USTF0",1729799408617,0.3612,68316.0,68315.0,0.22517846]
["bitfinex-derivatives","BTCF0:USTF0",1729799408921,0.0006,68316.0,68315.0,0.22517846]
["bitfinex-derivatives","BTCF0:USTF0",1729799409227,0.0006,68316.0,68315.0,0.33633846]
["bitfinex-derivatives","BTCF0:USTF0",1729799410418,0.02971061,68316.0,68315.0,0.33633846]
["bitfinex-derivatives","BTCF0:USTF0",1729799410824,0.0006,68316.0,68315.0,0.33633846]
["bitfinex-derivatives","BTCF0:USTF0",1729799411418,0.0006,68316.0,68315.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1729799411726,0.02973031,68316.0,68315.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1729799411924,0.10295931,68316.0,68315.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1729799412117,0.02973031,68316.0,68315.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1729799412316,0.02973031,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729799412518,0.10295931,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729799414022,0.1388256,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729799414227,0.0655966,68316.0,68308.0,0.15194846]
["bitfinex-derivatives","BTCF0:USTF0",1729799414522,0.073233,68313.0,68312.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729799414824,0.10236331,68313.0,68312.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729799415519,0.02913031,68313.0,68312.0,0.48772792]
["bitfinex-derivatives","BTCF0:USTF0",1729799415826,0.0006,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729799416124,0.0008,68316.0,68315.0,0.22517846]
["bitfinex-derivatives","BTCF0:USTF0",1729799419520,0.0008,68316.0,68315.0,0.33577846]
["bitfinex-derivatives","BTCF0:USTF0",1729799419719,0.074029,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729799419925,0.22597746,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729799420128,0.074029,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729799420625,0.073236,68310.0,68309.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729799420819,0.073236,68310.0,68309.0,0.183836]
["bitfinex-derivatives","BTCF0:USTF0",1729799421122,0.43936,68310.0,68299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799421326,0.43936,68310.0,68286.0,0.08621343]
["bitfinex-derivatives","BTCF0:USTF0",1729799421327,0.073248,68299.0,68298.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729799421625,0.073448,68299.0,68298.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729799422016,0.0002,68299.0,68298.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729799423221,0.0002,68299.0,68297.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729799423423,0.073448,68299.0,68298.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729799423925,0.0002,68299.0,68298.0,0.183848]
["bitfinex-derivatives","BTCF0:USTF0",1729799425616,0.0002,68299.0,68298.0,0.301648]
["bitfinex-derivatives","BTCF0:USTF0",1729799427623,0.0002,68299.0,68298.0,0.35906956]
["bitfinex-derivatives","BTCF0:USTF0",1729799428528,0.0002,68299.0,68298.0,0.301648]
["bitfinex-derivatives","BTCF0:USTF0",1729799435536,0.0002,68299.0,68298.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1729799435736,0.0002,68299.0,68298.0,0.301648]
["bitfinex-derivatives","BTCF0:USTF0",1729799438133,0.0002,68299.0,68298.0,0.191048]
["bitfinex-derivatives","BTCF0:USTF0",1729799438339,0.0002,68299.0,68298.0,0.301648]
["bitfinex-derivatives","BTCF0:USTF0",1729799439435,0.0002,68300.0,68299.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729799439639,0.0002,68300.0,68299.0,0.58599546]
["bitfinex-derivatives","BTCF0:USTF0",1729799439827,0.0004,68300.0,68299.0,0.43582303]
["bitfinex-derivatives","BTCF0:USTF0",1729799440026,0.0002,68310.0,68309.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729799440239,0.0002,68310.0,68309.0,0.22518546]
["bitfinex-derivatives","BTCF0:USTF0",1729799440442,0.0004,68310.0,68309.0,0.22518546]
["bitfinex-derivatives","BTCF0:USTF0",1729799441230,0.0004,68310.0,68309.0,0.28277254]
["bitfinex-derivatives","BTCF0:USTF0",1729799446144,0.0004,68310.0,68309.0,0.22518546]
["bitfinex-derivatives","BTCF0:USTF0",1729799453250,0.0004,68310.0,68309.0,0.33542546]
["bitfinex-derivatives","BTCF0:USTF0",1729799453450,0.0004,68310.0,68309.0,0.22518546]
["bitfinex-derivatives","BTCF0:USTF0",1729799453745,0.0004,68310.0,68309.0,0.33542546]
["bitfinex-derivatives","BTCF0:USTF0",1729799454949,0.0004,68310.0,68309.0,0.40740932]
["bitfinex-derivatives","BTCF0:USTF0",1729799455144,0.0004,68310.0,68309.0,0.50703308]
["bitfinex-derivatives","BTCF0:USTF0",1729799456653,0.0004,68310.0,68309.0,0.40740932]
["bitfinex-derivatives","BTCF0:USTF0",1729799457944,0.0004,68310.0,68309.0,0.33542546]
["bitfinex-derivatives","BTCF0:USTF0",1729799460146,0.0004,68310.0,68309.0,0.50712586]
["bitfinex-derivatives","BTCF0:USTF0",1729799460362,0.0004,68310.0,68309.0,0.29716932]
["bitfinex-derivatives","BTCF0:USTF0",1729799460656,0.0004,68310.0,68309.0,0.40740932]
["bitfinex-derivatives","BTCF0:USTF0",1729799461253,0.0004,68310.0,68309.0,0.50715824]
["bitfinex-derivatives","BTCF0:USTF0",1729799461846,0.0004,68310.0,68309.0,0.43517438]
["bitfinex-derivatives","BTCF0:USTF0",1729799462054,0.0004,68310.0,68309.0,0.33542546]
["bitfinex-derivatives","BTCF0:USTF0",1729799467460,0.1159,68320.0,68309.0,0.33542546]
["bitfinex-derivatives","BTCF0:USTF0",1729799467461,0.1231,68326.0,68309.0,0.85329692]
["bitfinex-derivatives","BTCF0:USTF0",1729799467663,0.13160493,68330.0,68309.0,0.85329692]
["bitfinex-derivatives","BTCF0:USTF0",1729799467664,0.12166,68330.0,68326.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729799467851,0.0147118,68327.0,68326.0,0.183458]
["bitfinex-derivatives","BTCF0:USTF0",1729799468163,0.0004,68327.0,68326.0,0.183458]
["bitfinex-derivatives","BTCF0:USTF0",1729799468755,0.03059593,68327.0,68326.0,0.183458]
["bitfinex-derivatives","BTCF0:USTF0",1729799468956,0.0004,68327.0,68326.0,0.183458]
["bitfinex-derivatives","BTCF0:USTF0",1729799470265,0.0004,68327.0,68326.0,0.24103572]
["bitfinex-derivatives","BTCF0:USTF0",1729799470657,0.0004,68327.0,68326.0,0.183458]
["bitfinex-derivatives","BTCF0:USTF0",1729799471557,0.0004,68327.0,68326.0,0.24101972]
["bitfinex-derivatives","BTCF0:USTF0",1729799472955,0.0004,68327.0,68326.0,0.183458]
["bitfinex-derivatives","BTCF0:USTF0",1729799473360,0.0004,68327.0,68326.0,0.24099977]
["bitfinex-derivatives","BTCF0:USTF0",1729799473958,0.0004,68327.0,68326.0,0.24099949]
["bitfinex-derivatives","BTCF0:USTF0",1729799474363,0.0004,68327.0,68326.0,0.183458]
["bitfinex-derivatives","BTCF0:USTF0",1729799475761,0.0004,68327.0,68326.0,0.179938]
["bitfinex-derivatives","BTCF0:USTF0",1729799477167,0.01508459,68327.0,68326.0,0.179938]
["bitfinex-derivatives","BTCF0:USTF0",1729799477365,0.0004,68327.0,68326.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729799477562,0.0004,68327.0,68326.0,0.179938]
["bitfinex-derivatives","BTCF0:USTF0",1729799478564,0.0004,68327.0,68326.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729799478766,0.01496491,68327.0,68326.0,0.179938]
["bitfinex-derivatives","BTCF0:USTF0",1729799482565,0.01496491,68327.0,68326.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729799482767,0.01496491,68327.0,68326.0,0.179938]
["bitfinex-derivatives","BTCF0:USTF0",1729799484372,0.0450482,68327.0,68326.0,0.179938]
["bitfinex-derivatives","BTCF0:USTF0",1729799486769,0.04513365,68327.0,68326.0,0.179938]
["bitfinex-derivatives","BTCF0:USTF0",1729799487069,0.01496491,68327.0,68326.0,0.179938]
["bitfinex-derivatives","BTCF0:USTF0",1729799488174,0.04498005,68327.0,68326.0,0.179938]
["bitfinex-derivatives","BTCF0:USTF0",1729799488365,0.04498005,68327.0,68326.0,0.27964104]
["bitfinex-derivatives","BTCF0:USTF0",1729799489064,0.04498005,68327.0,68326.0,0.17292104]
["bitfinex-derivatives","BTCF0:USTF0",1729799489468,0.04498005,68327.0,68326.0,0.27964104]
["bitfinex-derivatives","BTCF0:USTF0",1729799490473,0.0002,68330.0,68329.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729799490673,0.0002,68330.0,68329.0,0.17291804]
["bitfinex-derivatives","BTCF0:USTF0",1729799490873,0.0004,68330.0,68329.0,0.17291804]
["bitfinex-derivatives","BTCF0:USTF0",1729799492175,0.0004,68330.0,68329.0,0.23045953]
["bitfinex-derivatives","BTCF0:USTF0",1729799492479,0.0004,68330.0,68329.0,0.28267683]
["bitfinex-derivatives","BTCF0:USTF0",1729799494484,0.0004,68330.0,68329.0,0.22513534]
["bitfinex-derivatives","BTCF0:USTF0",1729799494774,0.0004,68330.0,68329.0,0.33185534]
["bitfinex-derivatives","BTCF0:USTF0",1729799495173,0.0004,68330.0,68329.0,0.38943421]
["bitfinex-derivatives","BTCF0:USTF0",1729799495375,0.0004,68330.0,68329.0,0.22513534]
["bitfinex-derivatives","BTCF0:USTF0",1729799495578,0.0004,68330.0,68329.0,0.33185534]
["bitfinex-derivatives","BTCF0:USTF0",1729799497971,0.0004,68330.0,68328.0,0.0720337]
["bitfinex-derivatives","BTCF0:USTF0",1729799498171,0.0004,68330.0,68326.0,0.0720337]
["bitfinex-derivatives","BTCF0:USTF0",1729799498172,0.073217,68327.0,68326.0,0.0720337]
["bitfinex-derivatives","BTCF0:USTF0",1729799498374,0.15192034,68327.0,68325.0,0.05768259]
["bitfinex-derivatives","BTCF0:USTF0",1729799498680,0.59120034,68326.0,68321.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729799498874,0.073222,68322.0,68321.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729799499179,0.0002,68322.0,68320.0,0.15192034]
["bitfinex-derivatives","BTCF0:USTF0",1729799499372,0.073224,68321.0,68320.0,0.22514534]
["bitfinex-derivatives","BTCF0:USTF0",1729799499684,0.0002,68321.0,68320.0,0.22514534]
["bitfinex-derivatives","BTCF0:USTF0",1729799499985,0.073226,68319.0,68318.0,0.434027]
["bitfinex-derivatives","BTCF0:USTF0",1729799500275,0.0002,68321.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799500468,0.02831177,68320.0,68319.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729799500777,0.02831177,68320.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799500778,0.0004,68321.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799500973,0.0004,68321.0,68312.0,0.00219519]
["bitfinex-derivatives","BTCF0:USTF0",1729799500974,0.073232,68313.0,68312.0,0.00219519]
["bitfinex-derivatives","BTCF0:USTF0",1729799501174,0.25344642,68313.0,68312.0,0.00219519]
["bitfinex-derivatives","BTCF0:USTF0",1729799501380,0.69280642,68313.0,68312.0,0.00219519]
["bitfinex-derivatives","BTCF0:USTF0",1729799501573,0.77363291,68313.0,68312.0,0.00219519]
["bitfinex-derivatives","BTCF0:USTF0",1729799501775,0.69280642,68313.0,68312.0,0.00219519]
["bitfinex-derivatives","BTCF0:USTF0",1729799502077,0.81790642,68313.0,68312.0,0.00219519]
["bitfinex-derivatives","BTCF0:USTF0",1729799503180,0.83264477,68313.0,68312.0,0.00219519]
["bitfinex-derivatives","BTCF0:USTF0",1729799503985,0.073241,68308.0,68307.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729799504480,0.073441,68308.0,68307.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729799504785,0.073243,68305.0,68304.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729799505084,0.0002,68308.0,68307.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729799505473,0.0004,68308.0,68307.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729799506078,0.0004,68308.0,68307.0,0.177198]
["bitfinex-derivatives","BTCF0:USTF0",1729799506582,0.0004,68308.0,68307.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1729799506774,0.0004,68308.0,68307.0,0.177198]
["bitfinex-derivatives","BTCF0:USTF0",1729799507171,0.0004,68308.0,68307.0,0.2492317]
["bitfinex-derivatives","BTCF0:USTF0",1729799507376,0.0004,68308.0,68307.0,0.177198]
["bitfinex-derivatives","BTCF0:USTF0",1729799508176,0.0002,68313.0,68312.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729799508479,0.0002,68313.0,68312.0,0.22515334]
["bitfinex-derivatives","BTCF0:USTF0",1729799509074,0.0004,68313.0,68312.0,0.32911334]
["bitfinex-derivatives","BTCF0:USTF0",1729799509787,0.0004,68313.0,68312.0,0.22515334]
["bitfinex-derivatives","BTCF0:USTF0",1729799510775,0.073632,68313.0,68312.0,0.28266496]
["bitfinex-derivatives","BTCF0:USTF0",1729799511087,0.073632,68313.0,68306.0,0.07189218]
["bitfinex-derivatives","BTCF0:USTF0",1729799511088,0.073233,68312.0,68310.0,0.04313954]
["bitfinex-derivatives","BTCF0:USTF0",1729799511279,0.073235,68310.0,68308.0,0.04313954]
["bitfinex-derivatives","BTCF0:USTF0",1729799511475,0.58595634,68309.0,68308.0,0.04313954]
["bitfinex-derivatives","BTCF0:USTF0",1729799511673,0.073237,68308.0,68306.0,0.05751367]
["bitfinex-derivatives","BTCF0:USTF0",1729799511880,0.51368034,68309.0,68306.0,0.05751367]
["bitfinex-derivatives","BTCF0:USTF0",1729799512078,0.073438,68307.0,68306.0,0.05751367]
["bitfinex-derivatives","BTCF0:USTF0",1729799512278,0.073438,68307.0,68306.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729799515688,0.073242,68304.0,68303.0,0.04311338]
["bitfinex-derivatives","BTCF0:USTF0",1729799515887,0.073242,68304.0,68303.0,0.11635638]
["bitfinex-derivatives","BTCF0:USTF0",1729799516090,0.073442,68304.0,68303.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729799516880,0.073244,68302.0,68301.0,0.435284]
["bitfinex-derivatives","BTCF0:USTF0",1729799517087,0.073244,68302.0,68299.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729799517088,0.073246,68301.0,68300.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729799517482,0.073446,68301.0,68300.0,0.11635052]
["bitfinex-derivatives","BTCF0:USTF0",1729799517688,0.073446,68301.0,68300.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729799518602,0.073446,68301.0,68300.0,0.22516534]
["bitfinex-derivatives","BTCF0:USTF0",1729799518781,0.073446,68301.0,68300.0,0.15192034]
["bitfinex-derivatives","BTCF0:USTF0",1729799519590,0.0002,68301.0,68299.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1729799519785,0.073246,68300.0,68299.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1729799520095,0.073446,68300.0,68299.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1729799520395,0.0002,68300.0,68299.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1729799520602,0.0002,68300.0,68299.0,0.23535152]
["bitfinex-derivatives","BTCF0:USTF0",1729799522184,0.0002,68300.0,68299.0,0.192246]
["bitfinex-derivatives","BTCF0:USTF0",1729799526506,0.0002,68300.0,68299.0,0.296206]
["bitfinex-derivatives","BTCF0:USTF0",1729799526690,0.0002,68300.0,68299.0,0.44812634]
["bitfinex-derivatives","BTCF0:USTF0",1729799526893,0.0002,68300.0,68299.0,0.34416634]
["bitfinex-derivatives","BTCF0:USTF0",1729799527095,0.0002,68300.0,68299.0,0.44812634]
["bitfinex-derivatives","BTCF0:USTF0",1729799527994,0.0002,68300.0,68299.0,0.34416634]
["bitfinex-derivatives","BTCF0:USTF0",1729799528307,0.22536634,68300.0,68299.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729799528688,0.22536634,68300.0,68298.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1729799528689,0.073247,68299.0,68298.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1729799529098,0.073447,68299.0,68298.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1729799529296,0.0002,68299.0,68297.0,0.05751367]
["bitfinex-derivatives","BTCF0:USTF0",1729799529501,0.073248,68298.0,68297.0,0.05751367]
["bitfinex-derivatives","BTCF0:USTF0",1729799529694,0.073448,68298.0,68297.0,0.05751367]
["bitfinex-derivatives","BTCF0:USTF0",1729799530406,0.0002,68299.0,68295.0,0.25588034]
["bitfinex-derivatives","BTCF0:USTF0",1729799530598,0.0002,68299.0,68298.0,0.22516834]
["bitfinex-derivatives","BTCF0:USTF0",1729799530800,0.0004,68299.0,68298.0,0.22516834]
["bitfinex-derivatives","BTCF0:USTF0",1729799533502,0.0004,68299.0,68298.0,0.65786052]
["bitfinex-derivatives","BTCF0:USTF0",1729799533909,0.0004,68299.0,68298.0,0.58596834]
["bitfinex-derivatives","BTCF0:USTF0",1729799534104,0.0004,68299.0,68298.0,0.76059798]
["bitfinex-derivatives","BTCF0:USTF0",1729799534406,0.0004,68299.0,68298.0,0.6887058]
["bitfinex-derivatives","BTCF0:USTF0",1729799534797,0.0004,68299.0,68298.0,0.434048]
["bitfinex-derivatives","BTCF0:USTF0",1729799535102,0.0004,68299.0,68296.0,0.05771147]
["bitfinex-derivatives","BTCF0:USTF0",1729799535303,0.22516934,68297.0,68296.0,0.04328819]
["bitfinex-derivatives","BTCF0:USTF0",1729799535509,0.22536934,68297.0,68296.0,0.04328819]
["bitfinex-derivatives","BTCF0:USTF0",1729799535714,0.07325,68296.0,68295.0,0.04328819]
["bitfinex-derivatives","BTCF0:USTF0",1729799536105,0.0002,68296.0,68295.0,0.04329068]
["bitfinex-derivatives","BTCF0:USTF0",1729799536309,0.07345,68296.0,68295.0,0.04328275]
["bitfinex-derivatives","BTCF0:USTF0",1729799536705,0.073254,68292.0,68291.0,0.05771147]
["bitfinex-derivatives","BTCF0:USTF0",1729799536907,0.15192034,68292.0,68290.0,0.05771147]
["bitfinex-derivatives","BTCF0:USTF0",1729799537108,0.073258,68289.0,68288.0,0.05771147]
["bitfinex-derivatives","BTCF0:USTF0",1729799537412,0.073259,68288.0,68283.0,0.202963]
["bitfinex-derivatives","BTCF0:USTF0",1729799537611,0.02830219,68287.0,68283.0,0.202963]
["bitfinex-derivatives","BTCF0:USTF0",1729799537913,0.073463,68284.0,68283.0,0.202963]
["bitfinex-derivatives","BTCF0:USTF0",1729799538215,0.073463,68284.0,68283.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1729799538514,0.073463,68284.0,68283.0,0.202964]
["bitfinex-derivatives","BTCF0:USTF0",1729799539407,0.073463,68284.0,68283.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1729799541614,0.073264,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799541999,0.073464,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799542205,0.073464,68283.0,68282.0,0.434065]
["bitfinex-derivatives","BTCF0:USTF0",1729799542501,0.073464,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799543213,0.073464,68283.0,68282.0,0.434065]
["bitfinex-derivatives","BTCF0:USTF0",1729799543414,0.073464,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799544701,0.073464,68283.0,68281.0,0.15192034]
["bitfinex-derivatives","BTCF0:USTF0",1729799544901,0.073265,68282.0,68281.0,0.15192034]
["bitfinex-derivatives","BTCF0:USTF0",1729799545099,0.073268,68279.0,68278.0,0.07212319]
["bitfinex-derivatives","BTCF0:USTF0",1729799545413,0.22518834,68279.0,68278.0,0.07212319]
["bitfinex-derivatives","BTCF0:USTF0",1729799545615,0.66454834,68279.0,68278.0,0.07212319]
["bitfinex-derivatives","BTCF0:USTF0",1729799545810,0.073276,68272.0,68268.0,0.00219664]
["bitfinex-derivatives","BTCF0:USTF0",1729799546112,0.073269,68278.0,68268.0,0.00219664]
["bitfinex-derivatives","BTCF0:USTF0",1729799546113,0.073479,68269.0,68268.0,0.00219664]
["bitfinex-derivatives","BTCF0:USTF0",1729799548207,0.512919,68269.0,68268.0,0.00219664]
["bitfinex-derivatives","BTCF0:USTF0",1729799548602,0.073285,68263.0,68262.0,0.23813377]
["bitfinex-derivatives","BTCF0:USTF0",1729799548809,0.073285,68263.0,68262.0,0.08621343]
["bitfinex-derivatives","BTCF0:USTF0",1729799549009,0.073485,68263.0,68262.0,0.08621343]
["bitfinex-derivatives","BTCF0:USTF0",1729799550217,0.512965,68263.0,68262.0,0.08621343]
["bitfinex-derivatives","BTCF0:USTF0",1729799550414,0.630265,68263.0,68262.0,0.08621343]
["bitfinex-derivatives","BTCF0:USTF0",1729799550714,0.073294,68255.0,68254.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729799550913,0.073294,68255.0,68254.0,0.22521534]
["bitfinex-derivatives","BTCF0:USTF0",1729799551114,0.073494,68255.0,68254.0,0.22521534]
["bitfinex-derivatives","BTCF0:USTF0",1729799551520,0.0002,68255.0,68246.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1729799551722,0.0733,68251.0,68250.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729799551917,0.0733,68251.0,68250.0,0.22521934]
["bitfinex-derivatives","BTCF0:USTF0",1729799552306,0.22522034,68251.0,68250.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729799553317,0.22521834,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729799554213,0.22521834,68251.0,68250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729799569119,0.81669868,68251.0,68250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729799569325,0.66477834,68251.0,68250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729799569525,0.073298,68251.0,68250.0,0.15592034]
["bitfinex-derivatives","BTCF0:USTF0",1729799570228,0.073298,68251.0,68250.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1729799570419,0.01396377,68255.0,68254.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729799571029,0.01416377,68255.0,68254.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729799571424,0.01416377,68255.0,68254.0,0.173255]
["bitfinex-derivatives","BTCF0:USTF0",1729799571425,0.0004,68255.0,68254.0,0.173255]
["bitfinex-derivatives","BTCF0:USTF0",1729799571620,0.0002,68263.0,68261.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729799571621,0.073287,68262.0,68261.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729799571827,0.073287,68262.0,68261.0,0.22520734]
["bitfinex-derivatives","BTCF0:USTF0",1729799572032,0.0002,68262.0,68261.0,0.22520734]
["bitfinex-derivatives","BTCF0:USTF0",1729799572533,0.0002,68263.0,68262.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729799572734,0.0002,68269.0,68268.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729799572923,0.0002,68269.0,68268.0,0.22520034]
["bitfinex-derivatives","BTCF0:USTF0",1729799573131,0.0004,68269.0,68268.0,0.22520034]
["bitfinex-derivatives","BTCF0:USTF0",1729799573329,0.073679,68269.0,68268.0,0.22520034]
["bitfinex-derivatives","BTCF0:USTF0",1729799573528,0.073679,68269.0,68268.0,0.32516034]
["bitfinex-derivatives","BTCF0:USTF0",1729799574335,0.13788254,68269.0,68268.0,0.32516034]
["bitfinex-derivatives","BTCF0:USTF0",1729799575027,0.18286822,68269.0,68268.0,0.32516034]
["bitfinex-derivatives","BTCF0:USTF0",1729799575227,0.13788254,68269.0,68268.0,0.32516034]
["bitfinex-derivatives","BTCF0:USTF0",1729799575428,0.18286836,68269.0,68268.0,0.32516034]
["bitfinex-derivatives","BTCF0:USTF0",1729799576239,0.06460354,68269.0,68268.0,0.32516034]
["bitfinex-derivatives","BTCF0:USTF0",1729799580841,0.02871171,68269.0,68268.0,0.32516034]
["bitfinex-derivatives","BTCF0:USTF0",1729799581042,0.0004,68269.0,68268.0,0.37712068]
["bitfinex-derivatives","BTCF0:USTF0",1729799581245,0.13087622,68280.0,68277.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729799581538,0.0004,68279.0,68278.0,0.57294934]
["bitfinex-derivatives","BTCF0:USTF0",1729799582936,0.073667,68279.0,68278.0,0.421029]
["bitfinex-derivatives","BTCF0:USTF0",1729799583237,0.0004,68279.0,68278.0,0.57294934]
["bitfinex-derivatives","BTCF0:USTF0",1729799584245,0.073667,68279.0,68278.0,0.57294934]
["bitfinex-derivatives","BTCF0:USTF0",1729799584442,0.0004,68279.0,68278.0,0.57294934]
["bitfinex-derivatives","BTCF0:USTF0",1729799589358,0.0004,68279.0,68278.0,0.45564135]
["bitfinex-derivatives","BTCF0:USTF0",1729799589654,0.03628204,68279.0,68278.0,0.45564135]
["bitfinex-derivatives","BTCF0:USTF0",1729799590151,0.03628204,68279.0,68278.0,0.81644135]
["bitfinex-derivatives","BTCF0:USTF0",1729799590543,0.0004,68279.0,68278.0,0.81640135]
["bitfinex-derivatives","BTCF0:USTF0",1729799591343,0.0004,68279.0,68278.0,1.25576135]
["bitfinex-derivatives","BTCF0:USTF0",1729799591549,0.0004,68279.0,68278.0,1.15584135]
["bitfinex-derivatives","BTCF0:USTF0",1729799591842,0.0004,68279.0,68278.0,1.25576135]
["bitfinex-derivatives","BTCF0:USTF0",1729799593848,0.0002,68282.0,68278.0,1.25576135]
["bitfinex-derivatives","BTCF0:USTF0",1729799594056,0.0002,68296.0,68290.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729799594248,0.01427087,68296.0,68290.0,0.174536]
["bitfinex-derivatives","BTCF0:USTF0",1729799594450,0.0004,68291.0,68290.0,0.174536]
["bitfinex-derivatives","BTCF0:USTF0",1729799594957,0.02870008,68291.0,68290.0,0.174536]
["bitfinex-derivatives","BTCF0:USTF0",1729799597163,0.0004,68291.0,68290.0,0.174536]
["bitfinex-derivatives","BTCF0:USTF0",1729799601756,0.0004,68291.0,68290.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729799601967,0.15232034,68291.0,68285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799602165,0.15192034,68289.0,68286.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729799602369,0.073655,68291.0,68290.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729799602370,0.22557534,68291.0,68290.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729799602669,0.22577534,68291.0,68290.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729799603663,0.22577534,68291.0,68290.0,0.174496]
["bitfinex-derivatives","BTCF0:USTF0",1729799604661,0.22577534,68291.0,68290.0,0.21771592]
["bitfinex-derivatives","BTCF0:USTF0",1729799605159,0.22577534,68291.0,68290.0,0.174496]
["bitfinex-derivatives","BTCF0:USTF0",1729799605558,0.15252034,68291.0,68290.0,0.174496]
["bitfinex-derivatives","BTCF0:USTF0",1729799605964,0.22577534,68291.0,68290.0,0.174496]
["bitfinex-derivatives","BTCF0:USTF0",1729799607066,0.0006,68291.0,68290.0,0.32641634]
["bitfinex-derivatives","BTCF0:USTF0",1729799608366,0.0006,68291.0,68290.0,0.27425979]
["bitfinex-derivatives","BTCF0:USTF0",1729799608562,0.0006,68291.0,68290.0,0.33171846]
["bitfinex-derivatives","BTCF0:USTF0",1729799609064,0.53441879,68291.0,68290.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729799609267,0.073258,68288.0,68286.0,0.05773119]
["bitfinex-derivatives","BTCF0:USTF0",1729799609471,0.09976379,68287.0,68284.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729799609773,0.09976379,68285.0,68284.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1729799609959,0.0002,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729799610159,0.0002,68287.0,68286.0,0.17302379]
["bitfinex-derivatives","BTCF0:USTF0",1729799610364,0.073459,68287.0,68286.0,0.17302379]
["bitfinex-derivatives","BTCF0:USTF0",1729799610772,0.01390112,68287.0,68286.0,0.17302379]
["bitfinex-derivatives","BTCF0:USTF0",1729799612270,0.08716012,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729799612466,0.01390112,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729799613571,0.08716012,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729799614273,0.01390112,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729799614571,0.0002,68287.0,68286.0,0.17302379]
["bitfinex-derivatives","BTCF0:USTF0",1729799614960,0.02850053,68287.0,68286.0,0.17302379]
["bitfinex-derivatives","BTCF0:USTF0",1729799615166,0.0002,68287.0,68286.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729799617163,0.0002,68300.0,68295.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729799617367,0.0002,68300.0,68295.0,0.27425379]
["bitfinex-derivatives","BTCF0:USTF0",1729799617572,0.0142804,68300.0,68295.0,0.27425379]
["bitfinex-derivatives","BTCF0:USTF0",1729799619370,0.0142804,68300.0,68295.0,0.20100379]
["bitfinex-derivatives","BTCF0:USTF0",1729799619573,0.0142804,68300.0,68298.0,0.23074439]
["bitfinex-derivatives","BTCF0:USTF0",1729799619783,0.0006,68299.0,68298.0,0.23074439]
["bitfinex-derivatives","BTCF0:USTF0",1729799620575,0.0006,68299.0,68298.0,0.17301079]
["bitfinex-derivatives","BTCF0:USTF0",1729799621574,0.073846,68299.0,68298.0,0.17301079]
["bitfinex-derivatives","BTCF0:USTF0",1729799621881,0.073846,68299.0,68298.0,0.27425079]
["bitfinex-derivatives","BTCF0:USTF0",1729799622686,0.073846,68299.0,68298.0,0.17301079]
["bitfinex-derivatives","BTCF0:USTF0",1729799622871,0.073248,68297.0,68295.0,0.05772714]
["bitfinex-derivatives","BTCF0:USTF0",1729799623181,0.073248,68297.0,68296.0,0.27425279]
["bitfinex-derivatives","BTCF0:USTF0",1729799623376,0.073846,68299.0,68298.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729799624383,0.074046,68299.0,68298.0,0.172447]
["bitfinex-derivatives","BTCF0:USTF0",1729799624887,0.0008,68299.0,68298.0,0.172447]
["bitfinex-derivatives","BTCF0:USTF0",1729799626875,0.074046,68299.0,68298.0,0.172447]
["bitfinex-derivatives","BTCF0:USTF0",1729799627083,0.074046,68299.0,68298.0,0.27221079]
["bitfinex-derivatives","BTCF0:USTF0",1729799627394,0.10234354,68299.0,68298.0,0.27221079]
["bitfinex-derivatives","BTCF0:USTF0",1729799627777,0.1382174,68299.0,68298.0,0.27221079]
["bitfinex-derivatives","BTCF0:USTF0",1729799628280,0.10234354,68299.0,68298.0,0.17301079]
["bitfinex-derivatives","BTCF0:USTF0",1729799628476,0.02909754,68299.0,68298.0,0.27221079]
["bitfinex-derivatives","BTCF0:USTF0",1729799628778,0.10234354,68299.0,68298.0,0.27221079]
["bitfinex-derivatives","BTCF0:USTF0",1729799629479,0.02909754,68299.0,68298.0,0.17301079]
["bitfinex-derivatives","BTCF0:USTF0",1729799629876,0.10234354,68299.0,68298.0,0.27221079]
["bitfinex-derivatives","BTCF0:USTF0",1729799630077,0.02909754,68299.0,68298.0,0.27221079]
["bitfinex-derivatives","BTCF0:USTF0",1729799630983,0.02909754,68299.0,68298.0,0.17301079]
["bitfinex-derivatives","BTCF0:USTF0",1729799631183,0.02909754,68299.0,68298.0,0.27221079]
["bitfinex-derivatives","BTCF0:USTF0",1729799631383,0.02909754,68299.0,68298.0,0.27217079]
["bitfinex-derivatives","BTCF0:USTF0",1729799631884,0.10234354,68299.0,68298.0,0.27217079]
["bitfinex-derivatives","BTCF0:USTF0",1729799632085,0.02909754,68299.0,68298.0,0.27217079]
["bitfinex-derivatives","BTCF0:USTF0",1729799634480,0.0008,68299.0,68298.0,0.27217079]
["bitfinex-derivatives","BTCF0:USTF0",1729799637388,0.0008,68299.0,68298.0,0.17301079]
["bitfinex-derivatives","BTCF0:USTF0",1729799637579,0.0008,68299.0,68298.0,0.27217079]
["bitfinex-derivatives","BTCF0:USTF0",1729799637781,0.073227,68317.0,68304.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729799637983,0.1254,68320.0,68308.0,0.17299979]
["bitfinex-derivatives","BTCF0:USTF0",1729799638281,0.01421515,68313.0,68312.0,0.17299579]
["bitfinex-derivatives","BTCF0:USTF0",1729799638477,0.0004,68313.0,68312.0,0.53379579]
["bitfinex-derivatives","BTCF0:USTF0",1729799640588,0.01416378,68313.0,68312.0,0.53379579]
["bitfinex-derivatives","BTCF0:USTF0",1729799641292,0.01416378,68313.0,68312.0,0.63295579]
["bitfinex-derivatives","BTCF0:USTF0",1729799641684,0.08739478,68313.0,68312.0,0.53379579]
["bitfinex-derivatives","BTCF0:USTF0",1729799641986,0.08739478,68313.0,68312.0,0.63295579]
["bitfinex-derivatives","BTCF0:USTF0",1729799642486,0.19650507,68313.0,68312.0,0.51570307]
["bitfinex-derivatives","BTCF0:USTF0",1729799642688,0.19650507,68313.0,68312.0,0.61546686]
["bitfinex-derivatives","BTCF0:USTF0",1729799643490,0.27636823,68313.0,68312.0,0.61546686]
["bitfinex-derivatives","BTCF0:USTF0",1729799643695,0.19650507,68313.0,68312.0,0.61546686]
["bitfinex-derivatives","BTCF0:USTF0",1729799644700,0.24903406,68313.0,68312.0,0.25466686]
["bitfinex-derivatives","BTCF0:USTF0",1729799644888,0.32800581,68313.0,68312.0,0.25466686]
["bitfinex-derivatives","BTCF0:USTF0",1729799645087,0.342617,68313.0,68312.0,0.25466686]
["bitfinex-derivatives","BTCF0:USTF0",1729799645287,0.24903551,68313.0,68312.0,0.25466686]
["bitfinex-derivatives","BTCF0:USTF0",1729799645905,0.19650507,68313.0,68312.0,0.25466686]
["bitfinex-derivatives","BTCF0:USTF0",1729799647893,0.07831956,68313.0,68292.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1729799648092,0.073237,68307.0,68306.0,0.19892379]
["bitfinex-derivatives","BTCF0:USTF0",1729799648402,0.13739278,68307.0,68306.0,0.19892379]
["bitfinex-derivatives","BTCF0:USTF0",1729799648797,0.13739278,68307.0,68306.0,0.27216179]
["bitfinex-derivatives","BTCF0:USTF0",1729799648998,0.06415578,68307.0,68306.0,0.17300179]
["bitfinex-derivatives","BTCF0:USTF0",1729799649191,0.13739924,68309.0,68307.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729799649394,0.06416324,68308.0,68307.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729799649598,0.073436,68309.0,68307.0,0.17300079]
["bitfinex-derivatives","BTCF0:USTF0",1729799649800,0.073436,68309.0,68307.0,0.09976379]
["bitfinex-derivatives","BTCF0:USTF0",1729799649801,0.073236,68308.0,68307.0,0.09976379]
["bitfinex-derivatives","BTCF0:USTF0",1729799650311,0.0004,68309.0,68307.0,0.09976379]
["bitfinex-derivatives","BTCF0:USTF0",1729799650503,0.0004,68309.0,68308.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729799651107,0.0006,68309.0,68308.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729799652810,0.073835,68309.0,68308.0,0.172396]
["bitfinex-derivatives","BTCF0:USTF0",1729799653711,0.073835,68309.0,68308.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1729799654017,0.073835,68309.0,68308.0,0.172396]
["bitfinex-derivatives","BTCF0:USTF0",1729799654911,0.073835,68309.0,68308.0,0.173076]
["bitfinex-derivatives","BTCF0:USTF0",1729799655208,0.073835,68309.0,68308.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1729799655715,0.073236,68308.0,68307.0,0.17299979]
["bitfinex-derivatives","BTCF0:USTF0",1729799656021,0.073236,68308.0,68307.0,0.27283979]
["bitfinex-derivatives","BTCF0:USTF0",1729799656210,0.073236,68308.0,68307.0,0.09976379]
["bitfinex-derivatives","BTCF0:USTF0",1729799656412,0.073236,68308.0,68307.0,0.19960379]
["bitfinex-derivatives","BTCF0:USTF0",1729799656919,0.073236,68308.0,68307.0,0.09976379]
["bitfinex-derivatives","BTCF0:USTF0",1729799657113,0.073236,68308.0,68307.0,0.19960379]
["bitfinex-derivatives","BTCF0:USTF0",1729799658518,0.073236,68308.0,68302.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1729799658519,0.073237,68307.0,68302.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1729799658818,0.17300579,68303.0,68302.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1729799659518,0.073243,68302.0,68301.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1729799659718,0.073243,68302.0,68301.0,0.173084]
["bitfinex-derivatives","BTCF0:USTF0",1729799660913,0.073243,68302.0,68301.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729799661113,0.073243,68302.0,68301.0,0.173084]
["bitfinex-derivatives","BTCF0:USTF0",1729799661421,0.073243,68302.0,68301.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1729799662218,0.073244,68301.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799662424,0.073247,68298.0,68297.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729799662612,0.073247,68298.0,68297.0,0.173088]
["bitfinex-derivatives","BTCF0:USTF0",1729799662814,0.073251,68295.0,68294.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729799663013,0.09976379,68295.0,68294.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729799663214,0.073249,68297.0,68294.0,0.173091]
["bitfinex-derivatives","BTCF0:USTF0",1729799663414,0.09976379,68297.0,68296.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729799663619,0.0002,68297.0,68296.0,0.173089]
["bitfinex-derivatives","BTCF0:USTF0",1729799671328,0.0002,68297.0,68296.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729799671529,0.0002,68297.0,68296.0,0.173089]
["bitfinex-derivatives","BTCF0:USTF0",1729799671730,0.0002,68297.0,68296.0,0.23081614]
["bitfinex-derivatives","BTCF0:USTF0",1729799672434,0.0002,68297.0,68296.0,0.173089]
["bitfinex-derivatives","BTCF0:USTF0",1729799673527,0.0002,68297.0,68296.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729799673732,0.0002,68297.0,68296.0,0.173089]
["bitfinex-derivatives","BTCF0:USTF0",1729799678627,0.073835,68309.0,68302.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729799678838,0.073835,68309.0,68308.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729799679128,0.074035,68309.0,68308.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729799679325,0.08790284,68309.0,68308.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729799680236,0.01466784,68309.0,68307.0,0.04331696]
["bitfinex-derivatives","BTCF0:USTF0",1729799680536,0.01466784,68309.0,68308.0,0.173076]
["bitfinex-derivatives","BTCF0:USTF0",1729799680537,0.0008,68309.0,68308.0,0.173076]
["bitfinex-derivatives","BTCF0:USTF0",1729799681329,0.0004,68321.0,68315.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729799681633,0.0002,68321.0,68320.0,0.434023]
["bitfinex-derivatives","BTCF0:USTF0",1729799681843,0.0002,68321.0,68320.0,0.533863]
["bitfinex-derivatives","BTCF0:USTF0",1729799684326,0.0002,68321.0,68320.0,0.57705094]
["bitfinex-derivatives","BTCF0:USTF0",1729799685333,0.0002,68321.0,68320.0,0.47721094]
["bitfinex-derivatives","BTCF0:USTF0",1729799685537,0.0002,68321.0,68320.0,0.434023]
["bitfinex-derivatives","BTCF0:USTF0",1729799685735,0.0002,68321.0,68320.0,0.532983]
["bitfinex-derivatives","BTCF0:USTF0",1729799687130,0.0284841,68321.0,68320.0,0.532983]
["bitfinex-derivatives","BTCF0:USTF0",1729799688240,0.06434087,68321.0,68320.0,0.532983]
["bitfinex-derivatives","BTCF0:USTF0",1729799688435,0.0284841,68321.0,68320.0,0.532983]
["bitfinex-derivatives","BTCF0:USTF0",1729799688938,0.20905134,68321.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799689139,0.20146989,68321.0,68320.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729799689337,0.12824789,68321.0,68317.0,0.09976379]
["bitfinex-derivatives","BTCF0:USTF0",1729799689539,0.0282841,68320.0,68318.0,0.172185]
["bitfinex-derivatives","BTCF0:USTF0",1729799689738,0.09996379,68321.0,68319.0,0.09976379]
["bitfinex-derivatives","BTCF0:USTF0",1729799690043,0.02828812,68320.0,68319.0,0.17298779]
["bitfinex-derivatives","BTCF0:USTF0",1729799690442,0.02828812,68320.0,68319.0,0.19872379]
["bitfinex-derivatives","BTCF0:USTF0",1729799690839,0.02828812,68320.0,68319.0,0.09976379]
["bitfinex-derivatives","BTCF0:USTF0",1729799691150,0.10151112,68320.0,68319.0,0.19872379]
["bitfinex-derivatives","BTCF0:USTF0",1729799692445,0.02828812,68320.0,68319.0,0.27194779]
["bitfinex-derivatives","BTCF0:USTF0",1729799693840,0.02828812,68320.0,68319.0,0.19872379]
["bitfinex-derivatives","BTCF0:USTF0",1729799694051,0.02828812,68320.0,68319.0,0.27194779]
["bitfinex-derivatives","BTCF0:USTF0",1729799694238,0.11354876,68321.0,68319.0,0.31508813]
["bitfinex-derivatives","BTCF0:USTF0",1729799694439,0.18677076,68321.0,68320.0,0.04314034]
["bitfinex-derivatives","BTCF0:USTF0",1729799694639,0.18697076,68321.0,68320.0,0.04314034]
["bitfinex-derivatives","BTCF0:USTF0",1729799695045,0.18697076,68321.0,68319.0,0.27194779]
["bitfinex-derivatives","BTCF0:USTF0",1729799695046,0.18697076,68321.0,68319.0,0.31508813]
["bitfinex-derivatives","BTCF0:USTF0",1729799695253,0.18697076,68321.0,68320.0,0.04314034]
["bitfinex-derivatives","BTCF0:USTF0",1729799695546,0.18697076,68321.0,68320.0,0.14210034]
["bitfinex-derivatives","BTCF0:USTF0",1729799695948,0.18697076,68321.0,68320.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729799696552,0.18697076,68321.0,68320.0,0.14210034]
["bitfinex-derivatives","BTCF0:USTF0",1729799697249,0.18697076,68321.0,68320.0,0.04314034]
["bitfinex-derivatives","BTCF0:USTF0",1729799697448,0.18697076,68321.0,68320.0,0.14210034]
["bitfinex-derivatives","BTCF0:USTF0",1729799697654,0.01398497,68321.0,68320.0,0.14210034]
["bitfinex-derivatives","BTCF0:USTF0",1729799699554,0.08720697,68321.0,68320.0,0.14210034]
["bitfinex-derivatives","BTCF0:USTF0",1729799700140,0.37478497,68321.0,68320.0,0.11636334]
["bitfinex-derivatives","BTCF0:USTF0",1729799700345,0.57431255,68321.0,68317.0,0.04315075]
["bitfinex-derivatives","BTCF0:USTF0",1729799700544,0.073234,68310.0,68309.0,0.09976379]
["bitfinex-derivatives","BTCF0:USTF0",1729799700745,0.073234,68310.0,68306.0,0.07543379]
["bitfinex-derivatives","BTCF0:USTF0",1729799700746,0.09976379,68310.0,68306.0,0.00219579]
["bitfinex-derivatives","BTCF0:USTF0",1729799700948,0.09976379,68313.0,68308.0,0.09976379]
["bitfinex-derivatives","BTCF0:USTF0",1729799701253,0.3608,68314.0,68313.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729799701458,0.122,68320.0,68313.0,0.53379479]
["bitfinex-derivatives","BTCF0:USTF0",1729799701649,0.0006,68321.0,68320.0,0.17298679]
["bitfinex-derivatives","BTCF0:USTF0",1729799702838,0.0006,68321.0,68320.0,0.41658679]
["bitfinex-derivatives","BTCF0:USTF0",1729799704454,0.01409303,68330.0,68329.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729799705152,0.11385682,68330.0,68329.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729799705462,0.14214192,68330.0,68329.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729799705750,0.11385682,68330.0,68329.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729799706151,0.11385682,68330.0,68325.0,0.09976379]
["bitfinex-derivatives","BTCF0:USTF0",1729799706361,0.09976379,68326.0,68324.0,0.172179]
["bitfinex-derivatives","BTCF0:USTF0",1729799706562,0.09976379,68326.0,68324.0,0.172178]
["bitfinex-derivatives","BTCF0:USTF0",1729799706953,0.09976379,68326.0,68324.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729799707259,0.09976379,68326.0,68324.0,0.172179]
["bitfinex-derivatives","BTCF0:USTF0",1729799707662,0.09976379,68326.0,68324.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729799707857,0.09976379,68326.0,68324.0,0.172179]
["bitfinex-derivatives","BTCF0:USTF0",1729799708557,0.09976379,68326.0,68325.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729799711062,0.09976379,68326.0,68325.0,0.17298179]
["bitfinex-derivatives","BTCF0:USTF0",1729799711263,0.0004,68330.0,68325.0,0.09976379]
["bitfinex-derivatives","BTCF0:USTF0",1729799711462,0.0004,68330.0,68324.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729799711463,0.0004,68330.0,68329.0,0.17297779]
["bitfinex-derivatives","BTCF0:USTF0",1729799714067,0.10016379,68330.0,68329.0,0.17297779]
["bitfinex-derivatives","BTCF0:USTF0",1729799714965,0.10016379,68330.0,68329.0,0.27193779]
["bitfinex-derivatives","BTCF0:USTF0",1729799715163,0.0004,68330.0,68329.0,0.27193779]
["bitfinex-derivatives","BTCF0:USTF0",1729799717254,0.0645361,68330.0,68329.0,0.27193779]
["bitfinex-derivatives","BTCF0:USTF0",1729799719364,0.10947726,68330.0,68329.0,0.27193779]
["bitfinex-derivatives","BTCF0:USTF0",1729799719756,0.10947726,68330.0,68329.0,0.172174]
["bitfinex-derivatives","BTCF0:USTF0",1729799719962,0.10947726,68330.0,68329.0,0.27193779]
["bitfinex-derivatives","BTCF0:USTF0",1729799720568,0.0645361,68330.0,68329.0,0.27193779]
["bitfinex-derivatives","BTCF0:USTF0",1729799720961,0.0645361,68330.0,68329.0,0.27133779]
["bitfinex-derivatives","BTCF0:USTF0",1729799722864,0.0645361,68330.0,68329.0,0.17297779]
["bitfinex-derivatives","BTCF0:USTF0",1729799723069,0.0645361,68330.0,68329.0,0.27133779]
["bitfinex-derivatives","BTCF0:USTF0",1729799724259,0.0004,68330.0,68329.0,0.27133779]
["bitfinex-derivatives","BTCF0:USTF0",1729799724464,0.0004,68330.0,68319.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1729799724663,0.09976379,68321.0,68315.0,0.00219519]
["bitfinex-derivatives","BTCF0:USTF0",1729799724864,0.073227,68318.0,68315.0,0.10055519]
["bitfinex-derivatives","BTCF0:USTF0",1729799725073,0.09976379,68319.0,68316.0,0.17299179]
["bitfinex-derivatives","BTCF0:USTF0",1729799725568,0.09976379,68321.0,68316.0,0.09976379]
["bitfinex-derivatives","BTCF0:USTF0",1729799725773,0.073223,68322.0,68319.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729799725968,0.3608,68325.0,68322.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1729799726163,0.3608,68325.0,68324.0,0.09976379]
["bitfinex-derivatives","BTCF0:USTF0",1729799726365,0.3608,68325.0,68323.0,0.22515837]
["bitfinex-derivatives","BTCF0:USTF0",1729799726661,0.3608,68325.0,68324.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729799726862,0.434019,68325.0,68323.0,0.15193737]
["bitfinex-derivatives","BTCF0:USTF0",1729799727068,0.3608,68325.0,68324.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729799727568,0.073215,68329.0,68327.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729799727775,0.073215,68329.0,68323.0,0.15193737]
["bitfinex-derivatives","BTCF0:USTF0",1729799727776,0.073215,68329.0,68328.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729799728070,0.13989752,68330.0,68329.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729799729671,0.01379752,68330.0,68329.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729799731477,0.0004,68330.0,68329.0,0.22515137]
["bitfinex-derivatives","BTCF0:USTF0",1729799732275,0.06453893,68330.0,68329.0,0.22515137]
["bitfinex-derivatives","BTCF0:USTF0",1729799732574,0.10948233,68330.0,68329.0,0.22515137]
["bitfinex-derivatives","BTCF0:USTF0",1729799733572,0.1466516,68330.0,68329.0,0.22515137]
["bitfinex-derivatives","BTCF0:USTF0",1729799733769,0.1466516,68330.0,68329.0,0.34875137]
["bitfinex-derivatives","BTCF0:USTF0",1729799733770,0.10948233,68330.0,68329.0,0.34875137]
["bitfinex-derivatives","BTCF0:USTF0",1729799734368,0.21282548,68330.0,68329.0,0.34875137]
["bitfinex-derivatives","BTCF0:USTF0",1729799734676,0.2411087,68330.0,68329.0,0.34875137]
["bitfinex-derivatives","BTCF0:USTF0",1729799735277,0.06453893,68330.0,68329.0,0.34875137]
["bitfinex-derivatives","BTCF0:USTF0",1729799736078,0.06453646,68330.0,68329.0,0.34875137]
["bitfinex-derivatives","BTCF0:USTF0",1729799736878,0.0004,68330.0,68329.0,0.47195137]
["bitfinex-derivatives","BTCF0:USTF0",1729799738073,0.03625425,68330.0,68329.0,0.47195137]
["bitfinex-derivatives","BTCF0:USTF0",1729799738376,0.0004,68330.0,68329.0,0.47195137]
["bitfinex-derivatives","BTCF0:USTF0",1729799738675,0.02868207,68330.0,68329.0,0.47195137]
["bitfinex-derivatives","BTCF0:USTF0",1729799738877,0.0004,68330.0,68329.0,0.47195137]
["bitfinex-derivatives","BTCF0:USTF0",1729799739176,0.06453632,68330.0,68329.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729799739367,0.06453632,68330.0,68329.0,0.171574]
["bitfinex-derivatives","BTCF0:USTF0",1729799739368,0.0004,68330.0,68329.0,0.171574]
["bitfinex-derivatives","BTCF0:USTF0",1729799740376,0.0004,68330.0,68329.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729799740583,0.0004,68330.0,68329.0,0.171574]
["bitfinex-derivatives","BTCF0:USTF0",1729799740774,0.0004,68330.0,68323.0,0.05762271]
["bitfinex-derivatives","BTCF0:USTF0",1729799741081,0.15193737,68327.0,68326.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729799741781,0.073214,68329.0,68326.0,0.171578]
["bitfinex-derivatives","BTCF0:USTF0",1729799741982,0.22515137,68329.0,68326.0,0.171578]
["bitfinex-derivatives","BTCF0:USTF0",1729799742578,0.073216,68328.0,68326.0,0.171578]
["bitfinex-derivatives","BTCF0:USTF0",1729799743076,0.073614,68330.0,68329.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729799743278,0.0004,68330.0,68329.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729799743483,0.073614,68330.0,68327.0,0.22515337]
["bitfinex-derivatives","BTCF0:USTF0",1729799743682,0.073614,68330.0,68327.0,0.15193737]
["bitfinex-derivatives","BTCF0:USTF0",1729799743880,0.073614,68330.0,68328.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729799744581,0.0004,68330.0,68327.0,0.15193737]
["bitfinex-derivatives","BTCF0:USTF0",1729799745086,0.073614,68330.0,68327.0,0.22515337]
["bitfinex-derivatives","BTCF0:USTF0",1729799745379,0.0004,68330.0,68323.0,0.05762271]
["bitfinex-derivatives","BTCF0:USTF0",1729799745582,0.073218,68327.0,68324.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1729799746483,0.073218,68327.0,68324.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729799746683,0.073218,68327.0,68325.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729799746980,0.073218,68327.0,68326.0,0.170538]
["bitfinex-derivatives","BTCF0:USTF0",1729799747181,0.0004,68330.0,68329.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1729799747483,0.0004,68330.0,68329.0,0.58595237]
["bitfinex-derivatives","BTCF0:USTF0",1729799747986,0.0004,68330.0,68329.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1729799748187,0.0004,68330.0,68329.0,0.58595237]
["bitfinex-derivatives","BTCF0:USTF0",1729799748388,0.0004,68330.0,68329.0,0.53371481]
["bitfinex-derivatives","BTCF0:USTF0",1729799749679,0.0004,68330.0,68329.0,0.63103481]
["bitfinex-derivatives","BTCF0:USTF0",1729799749885,0.0004,68330.0,68329.0,0.53371481]
["bitfinex-derivatives","BTCF0:USTF0",1729799750085,0.0004,68330.0,68329.0,0.63103481]
["bitfinex-derivatives","BTCF0:USTF0",1729799750693,0.0004,68330.0,68329.0,0.55781981]
["bitfinex-derivatives","BTCF0:USTF0",1729799751085,0.0004,68330.0,68329.0,0.63102781]
["bitfinex-derivatives","BTCF0:USTF0",1729799751280,0.0004,68330.0,68329.0,0.55781981]
["bitfinex-derivatives","BTCF0:USTF0",1729799751480,0.0004,68330.0,68329.0,0.46049981]
["bitfinex-derivatives","BTCF0:USTF0",1729799751684,0.0004,68330.0,68329.0,0.55781981]
["bitfinex-derivatives","BTCF0:USTF0",1729799752481,0.0004,68330.0,68329.0,0.46049981]
["bitfinex-derivatives","BTCF0:USTF0",1729799752686,0.0004,68330.0,68329.0,0.55781981]
["bitfinex-derivatives","BTCF0:USTF0",1729799752687,0.073607,68330.0,68329.0,0.55781981]
["bitfinex-derivatives","BTCF0:USTF0",1729799754386,0.13774318,68330.0,68329.0,0.46049981]
["bitfinex-derivatives","BTCF0:USTF0",1729799754592,0.13774318,68330.0,68329.0,0.55781981]
["bitfinex-derivatives","BTCF0:USTF0",1729799755085,0.06453618,68330.0,68329.0,0.46049981]
["bitfinex-derivatives","BTCF0:USTF0",1729799755283,0.10188901,68330.0,68329.0,0.55781981]
["bitfinex-derivatives","BTCF0:USTF0",1729799755487,0.10188901,68330.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799755790,0.10188901,68330.0,68329.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1729799755791,0.1377438,68330.0,68329.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1729799755994,0.1377438,68330.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799756592,0.1377438,68330.0,68329.0,0.46049981]
["bitfinex-derivatives","BTCF0:USTF0",1729799757684,0.0645368,68330.0,68329.0,0.46049981]
["bitfinex-derivatives","BTCF0:USTF0",1729799758192,0.10947649,68330.0,68329.0,0.53370781]
["bitfinex-derivatives","BTCF0:USTF0",1729799758391,0.06453728,68330.0,68329.0,0.53370781]
["bitfinex-derivatives","BTCF0:USTF0",1729799759398,0.02868201,68330.0,68329.0,0.53370781]
["bitfinex-derivatives","BTCF0:USTF0",1729799762291,0.0004,68330.0,68329.0,0.53370781]
["bitfinex-derivatives","BTCF0:USTF0",1729799762599,0.0004,68330.0,68329.0,0.63340762]
["bitfinex-derivatives","BTCF0:USTF0",1729799762790,0.0004,68330.0,68329.0,0.60573619]
["bitfinex-derivatives","BTCF0:USTF0",1729799763400,0.0004,68330.0,68329.0,0.705436]
["bitfinex-derivatives","BTCF0:USTF0",1729799764091,0.0004,68330.0,68329.0,0.80744007]
["bitfinex-derivatives","BTCF0:USTF0",1729799764293,0.0004,68330.0,68329.0,0.63340762]
["bitfinex-derivatives","BTCF0:USTF0",1729799764490,0.3608,68362.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729799764692,0.00076,68366.0,68350.0,0.19939962]
["bitfinex-derivatives","BTCF0:USTF0",1729799764991,0.3608,68368.0,68360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799764992,0.073174,68361.0,68360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799765194,0.17287381,68361.0,68360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799765392,0.073174,68361.0,68360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799766192,0.01336282,68366.0,68360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799766397,0.073171,68363.0,68362.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799766599,0.07,68363.0,68358.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799766788,0.073175,68361.0,68358.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799766986,0.073175,68360.0,68358.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799767502,0.3608,68362.0,68357.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729799767503,0.073176,68359.0,68357.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729799767687,0.3608,68362.0,68355.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799767997,0.15185547,68360.0,68351.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799768186,0.15185547,68360.0,68352.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729799768692,0.073181,68355.0,68351.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799768994,0.073182,68354.0,68352.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729799769392,0.15185547,68360.0,68352.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729799769393,0.02827397,68353.0,68352.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729799769596,0.10145597,68353.0,68352.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729799769991,0.073183,68352.0,68351.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799770299,0.073185,68350.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799770501,0.073185,68350.0,68347.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799770502,0.073187,68348.0,68347.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799770996,0.13730661,68348.0,68347.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799771201,0.13730661,68348.0,68336.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1729799771202,0.073199,68337.0,68336.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1729799771402,0.10147297,68337.0,68336.0,0.1540499]
["bitfinex-derivatives","BTCF0:USTF0",1729799771603,0.13732308,68337.0,68336.0,0.1540499]
["bitfinex-derivatives","BTCF0:USTF0",1729799771801,0.13732451,68337.0,68336.0,0.1540499]
["bitfinex-derivatives","BTCF0:USTF0",1729799771993,0.13732451,68337.0,68336.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1729799772795,0.1373356,68337.0,68336.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1729799774601,0.2073356,68337.0,68336.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1729799776497,0.25227639,68337.0,68336.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1729799776698,0.30478955,68337.0,68336.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1729799777306,0.46532068,68337.0,68336.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1729799777504,0.143199,68337.0,68336.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1729799778698,0.29505447,68337.0,68336.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1729799783000,0.29505447,68337.0,68333.0,0.05764664]
["bitfinex-derivatives","BTCF0:USTF0",1729799783203,0.22505747,68334.0,68333.0,0.05764664]
["bitfinex-derivatives","BTCF0:USTF0",1729799784406,0.22505747,68334.0,68331.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729799784407,0.15185547,68334.0,68331.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729799784608,0.073205,68332.0,68331.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729799785108,0.073207,68330.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799785305,0.073207,68330.0,68329.0,0.434008]
["bitfinex-derivatives","BTCF0:USTF0",1729799786509,0.143204,68333.0,68330.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729799786806,0.07,68333.0,68330.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729799787015,0.073205,68332.0,68330.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729799787406,0.07,68333.0,68332.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729799789713,0.01326736,68338.0,68337.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729799790019,0.01326736,68338.0,68332.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729799790020,0.434795,68341.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729799790209,0.503995,68341.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729799791806,0.073202,68335.0,68329.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729799792007,0.073212,68325.0,68318.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1729799792308,0.073212,68325.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729799792309,0.073219,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729799792515,0.58587447,68319.0,68318.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729799792711,0.073222,68316.0,68315.0,0.07541845]
["bitfinex-derivatives","BTCF0:USTF0",1729799793118,0.58341547,68319.0,68315.0,0.00219545]
["bitfinex-derivatives","BTCF0:USTF0",1729799793416,0.073221,68317.0,68316.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729799794717,0.073221,68317.0,68315.0,0.00219545]
["bitfinex-derivatives","BTCF0:USTF0",1729799795423,0.073222,68316.0,68315.0,0.00219545]
["bitfinex-derivatives","BTCF0:USTF0",1729799796121,0.59702548,68319.0,68315.0,0.07541845]
["bitfinex-derivatives","BTCF0:USTF0",1729799796323,0.23538548,68319.0,68315.0,0.07541845]
["bitfinex-derivatives","BTCF0:USTF0",1729799796528,0.08353001,68319.0,68315.0,0.07541845]
["bitfinex-derivatives","BTCF0:USTF0",1729799796720,0.07321,68328.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729799796915,0.073201,68335.0,68328.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729799797115,0.073201,68335.0,68332.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729799797425,0.073198,68338.0,68331.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799797625,0.3608,68339.0,68331.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799797626,0.073199,68337.0,68331.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799797823,0.073199,68337.0,68332.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729799798021,0.073199,68337.0,68336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729799798610,0.3752113,68339.0,68331.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799798825,0.073203,68334.0,68331.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799799023,0.3751313,68339.0,68331.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799799223,0.0732,68337.0,68336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729799799727,0.10148206,68337.0,68336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729799800419,0.0732,68337.0,68336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729799801015,0.3751313,68339.0,68338.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729799801219,0.3743713,68339.0,68338.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729799802528,0.4475683,68339.0,68338.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729799803623,0.3743713,68339.0,68338.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729799804029,0.4475683,68339.0,68338.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729799804727,0.3743713,68339.0,68334.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729799804915,0.22505647,68336.0,68335.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729799805121,0.0143713,68339.0,68338.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729799805428,0.073194,68342.0,68341.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729799805628,0.08624063,68342.0,68341.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729799806027,0.01304663,68342.0,68341.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729799806224,0.143192,68344.0,68339.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799806424,0.143192,68344.0,68343.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729799807130,0.07,68344.0,68343.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729799807424,0.3608,68348.0,68343.0,0.22504847]
["bitfinex-derivatives","BTCF0:USTF0",1729799807631,0.3608,68348.0,68340.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1729799807632,0.58584347,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729799808029,0.07,68348.0,68347.0,0.22504447]
["bitfinex-derivatives","BTCF0:USTF0",1729799808531,0.01336577,68351.0,68347.0,0.2826693]
["bitfinex-derivatives","BTCF0:USTF0",1729799808731,0.073182,68353.0,68348.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729799809030,0.22503747,68353.0,68352.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729799809225,0.073179,68356.0,68355.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729799809623,0.143179,68356.0,68355.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729799810429,0.15637107,68356.0,68355.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729799812232,0.08319207,68356.0,68355.0,0.22503447]
["bitfinex-derivatives","BTCF0:USTF0",1729799812620,0.08319207,68356.0,68355.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729799813032,0.08319207,68356.0,68355.0,0.171059]
["bitfinex-derivatives","BTCF0:USTF0",1729799813934,0.15637107,68356.0,68355.0,0.171059]
["bitfinex-derivatives","BTCF0:USTF0",1729799814427,0.15637107,68356.0,68355.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729799814631,0.15637107,68356.0,68355.0,0.171059]
["bitfinex-derivatives","BTCF0:USTF0",1729799815024,0.15637107,68356.0,68355.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729799815229,0.15637107,68356.0,68352.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1729799815230,0.073184,68353.0,68352.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1729799816535,0.073184,68353.0,68352.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729799817125,0.22503747,68353.0,68352.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729799817433,0.073182,68353.0,68352.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729799820339,0.15637207,68356.0,68355.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729799821022,0.07,68356.0,68355.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1729799821230,0.4828,68369.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729799821231,0.073171,68364.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729799821633,0.01321001,68366.0,68363.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1729799821823,0.4836,68369.0,68363.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1729799821824,0.07,68364.0,68363.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1729799822224,0.07,68364.0,68363.0,0.22502647]
["bitfinex-derivatives","BTCF0:USTF0",1729799822427,0.07,68364.0,68363.0,0.32286647]
["bitfinex-derivatives","BTCF0:USTF0",1729799823432,0.1796362,68364.0,68363.0,0.32286647]
["bitfinex-derivatives","BTCF0:USTF0",1729799823741,0.2528062,68364.0,68363.0,0.32286647]
["bitfinex-derivatives","BTCF0:USTF0",1729799823940,0.20788393,68364.0,68363.0,0.32286647]
["bitfinex-derivatives","BTCF0:USTF0",1729799824237,0.20788393,68364.0,68363.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1729799824642,0.20787156,68364.0,68363.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1729799824837,0.35972703,68364.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729799825133,0.35972703,68364.0,68358.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729799825134,0.073176,68359.0,68358.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729799825339,0.28973292,68359.0,68358.0,0.171014]
["bitfinex-derivatives","BTCF0:USTF0",1729799825539,0.21655692,68359.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799825737,0.073187,68348.0,68347.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729799826037,0.1019415,68348.0,68347.0,0.32288347]
["bitfinex-derivatives","BTCF0:USTF0",1729799826248,0.1019415,68348.0,68347.0,0.22504347]
["bitfinex-derivatives","BTCF0:USTF0",1729799826544,0.1019415,68348.0,68347.0,0.32288347]
["bitfinex-derivatives","BTCF0:USTF0",1729799828935,0.1377876,68348.0,68347.0,0.32288347]
["bitfinex-derivatives","BTCF0:USTF0",1729799829531,0.13743591,68348.0,68347.0,0.32288347]
["bitfinex-derivatives","BTCF0:USTF0",1729799829843,0.02840281,68348.0,68347.0,0.32288347]
["bitfinex-derivatives","BTCF0:USTF0",1729799830040,0.02840281,68348.0,68347.0,0.68368347]
["bitfinex-derivatives","BTCF0:USTF0",1729799830539,0.3608,68355.0,68354.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729799830739,0.86264067,68398.0,68361.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729799830740,0.11876,68362.0,68361.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729799830939,0.143171,68364.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729799831146,0.15629274,68364.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729799833342,0.08629174,68364.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729799833554,0.08629174,68364.0,68363.0,0.171011]
["bitfinex-derivatives","BTCF0:USTF0",1729799834843,0.08629174,68364.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729799835243,0.08629174,68364.0,68363.0,0.172411]
["bitfinex-derivatives","BTCF0:USTF0",1729799836145,0.08629174,68364.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729799836352,0.07317,68364.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729799837245,0.073172,68362.0,68361.0,0.172413]
["bitfinex-derivatives","BTCF0:USTF0",1729799837951,0.3608,68368.0,68355.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1729799838153,0.073178,68358.0,68357.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729799838647,0.18295568,68358.0,68356.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1729799838855,0.10977768,68357.0,68356.0,0.172419]
["bitfinex-derivatives","BTCF0:USTF0",1729799839051,0.10218936,68357.0,68356.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729799839347,0.14711421,68357.0,68356.0,0.172419]
["bitfinex-derivatives","BTCF0:USTF0",1729799839551,0.27057034,68357.0,68356.0,0.172419]
["bitfinex-derivatives","BTCF0:USTF0",1729799839946,0.06485283,68357.0,68356.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729799840142,0.06485283,68357.0,68356.0,0.172419]
["bitfinex-derivatives","BTCF0:USTF0",1729799840545,0.18980402,68357.0,68356.0,0.172419]
["bitfinex-derivatives","BTCF0:USTF0",1729799840739,0.27057023,68357.0,68356.0,0.172419]
["bitfinex-derivatives","BTCF0:USTF0",1729799840948,0.06485283,68357.0,68356.0,0.172419]
["bitfinex-derivatives","BTCF0:USTF0",1729799841548,0.18980402,68357.0,68356.0,0.172419]
["bitfinex-derivatives","BTCF0:USTF0",1729799841752,0.18980402,68357.0,68356.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729799842049,0.18980402,68357.0,68356.0,0.172419]
["bitfinex-derivatives","BTCF0:USTF0",1729799842348,0.27057022,68357.0,68356.0,0.172419]
["bitfinex-derivatives","BTCF0:USTF0",1729799842753,0.10977756,68357.0,68356.0,0.172419]
["bitfinex-derivatives","BTCF0:USTF0",1729799843155,0.20473381,68357.0,68356.0,0.172419]
["bitfinex-derivatives","BTCF0:USTF0",1729799843346,0.23545,68357.0,68356.0,0.172419]
["bitfinex-derivatives","BTCF0:USTF0",1729799843547,0.18295564,68357.0,68356.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1729799843754,0.18295564,68357.0,68356.0,0.172419]
["bitfinex-derivatives","BTCF0:USTF0",1729799844153,0.18295564,68357.0,68356.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1729799844454,0.073179,68356.0,68355.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1729799844653,0.073184,68352.0,68347.0,0.48646]
["bitfinex-derivatives","BTCF0:USTF0",1729799844955,0.06485283,68351.0,68350.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729799845549,0.073183,68353.0,68352.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729799846349,0.073183,68352.0,68351.0,0.14242604]
["bitfinex-derivatives","BTCF0:USTF0",1729799846854,0.073183,68352.0,68351.0,0.21561004]
["bitfinex-derivatives","BTCF0:USTF0",1729799847552,0.073183,68352.0,68351.0,0.172424]
["bitfinex-derivatives","BTCF0:USTF0",1729799849647,0.073183,68352.0,68351.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729799849852,0.073183,68352.0,68351.0,0.172424]
["bitfinex-derivatives","BTCF0:USTF0",1729799850651,0.073183,68352.0,68351.0,0.21561004]
["bitfinex-derivatives","BTCF0:USTF0",1729799851059,0.073183,68352.0,68351.0,0.04318604]
["bitfinex-derivatives","BTCF0:USTF0",1729799851358,0.073183,68352.0,68347.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729799851359,0.08662094,68352.0,68347.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1729799851655,0.15185547,68348.0,68343.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729799851860,0.073192,68344.0,68343.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729799852057,0.143192,68344.0,68343.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729799852247,0.143192,68344.0,68343.0,0.04319748]
["bitfinex-derivatives","BTCF0:USTF0",1729799852454,0.143192,68344.0,68343.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729799852755,0.143192,68344.0,68342.0,0.14243748]
["bitfinex-derivatives","BTCF0:USTF0",1729799852756,0.073193,68343.0,68342.0,0.04319748]
["bitfinex-derivatives","BTCF0:USTF0",1729799852952,0.073195,68341.0,68340.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1729799853351,0.22185547,68344.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799853556,0.22505147,68340.0,68338.0,0.00219482]
["bitfinex-derivatives","BTCF0:USTF0",1729799853867,0.21598619,68339.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799854165,0.07321,68327.0,68326.0,0.533251]
["bitfinex-derivatives","BTCF0:USTF0",1729799854362,0.1014896,68327.0,68326.0,0.533251]
["bitfinex-derivatives","BTCF0:USTF0",1729799854758,0.1014896,68327.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799855353,0.07321,68327.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799855755,0.07321,68327.0,68326.0,0.434011]
["bitfinex-derivatives","BTCF0:USTF0",1729799856152,0.073205,68332.0,68331.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729799856352,0.073205,68332.0,68331.0,0.22506047]
["bitfinex-derivatives","BTCF0:USTF0",1729799857566,0.02828349,68332.0,68331.0,0.22506047]
["bitfinex-derivatives","BTCF0:USTF0",1729799857755,0.02828349,68332.0,68331.0,0.47076047]
["bitfinex-derivatives","BTCF0:USTF0",1729799857957,0.073201,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729799858256,0.143192,68344.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729799858453,0.02828037,68343.0,68342.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729799858863,0.10147337,68343.0,68342.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729799859365,0.073193,68343.0,68342.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729799859662,0.073198,68339.0,68338.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729799859861,0.073198,68338.0,68337.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729799860168,0.433998,68338.0,68328.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729799860364,0.073208,68330.0,68329.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729799861168,0.073208,68329.0,68328.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729799861463,0.073208,68329.0,68328.0,0.172489]
["bitfinex-derivatives","BTCF0:USTF0",1729799862665,0.073208,68329.0,68328.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729799863872,0.07321,68328.0,68327.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729799864579,0.07321,68328.0,68327.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1729799865280,0.07321,68328.0,68327.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1729799867180,0.07321,68327.0,68326.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1729799867480,0.07321,68327.0,68326.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1729799867783,0.07321,68327.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799870579,0.08686542,68327.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799870783,0.08686542,68327.0,68326.0,0.434011]
["bitfinex-derivatives","BTCF0:USTF0",1729799871083,0.07321,68327.0,68326.0,0.434011]
["bitfinex-derivatives","BTCF0:USTF0",1729799871380,0.22506547,68327.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799871580,0.07321,68327.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799871788,0.07321,68327.0,68326.0,0.434011]
["bitfinex-derivatives","BTCF0:USTF0",1729799872586,0.07321,68327.0,68326.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1729799872888,0.07321,68327.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799873378,0.073214,68323.0,68322.0,0.15722145]
["bitfinex-derivatives","BTCF0:USTF0",1729799873573,0.073214,68323.0,68322.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729799874586,0.16548551,68328.0,68321.0,0.15722145]
["bitfinex-derivatives","BTCF0:USTF0",1729799874778,0.23869451,68328.0,68327.0,0.04310596]
["bitfinex-derivatives","BTCF0:USTF0",1729799875388,0.23869451,68328.0,68321.0,0.05746145]
["bitfinex-derivatives","BTCF0:USTF0",1729799875389,0.07321,68327.0,68321.0,0.05746145]
["bitfinex-derivatives","BTCF0:USTF0",1729799875589,0.16548551,68328.0,68321.0,0.05746145]
["bitfinex-derivatives","BTCF0:USTF0",1729799875780,0.073214,68323.0,68322.0,0.04311015]
["bitfinex-derivatives","BTCF0:USTF0",1729799876481,0.22506947,68323.0,68322.0,0.04311015]
["bitfinex-derivatives","BTCF0:USTF0",1729799876679,0.073217,68320.0,68319.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1729799876886,0.15185547,68323.0,68316.0,0.301982]
["bitfinex-derivatives","BTCF0:USTF0",1729799877086,0.22507447,68319.0,68317.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729799877985,0.073219,68319.0,68317.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729799878584,0.07322,68318.0,68317.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729799880887,0.15185547,68322.0,68316.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729799881092,0.07322,68318.0,68316.0,0.172981]
["bitfinex-derivatives","BTCF0:USTF0",1729799881287,0.073221,68317.0,68316.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729799881691,0.073221,68317.0,68316.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729799882092,0.073222,68316.0,68315.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729799882481,0.16517126,68322.0,68312.0,0.48962]
["bitfinex-derivatives","BTCF0:USTF0",1729799882482,0.15185547,68318.0,68312.0,0.48962]
["bitfinex-derivatives","BTCF0:USTF0",1729799882785,0.15185547,68315.0,68313.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729799882990,0.15185547,68318.0,68312.0,0.22858]
["bitfinex-derivatives","BTCF0:USTF0",1729799883294,0.15185547,68318.0,68311.0,0.00219577]
["bitfinex-derivatives","BTCF0:USTF0",1729799883589,0.073225,68313.0,68312.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729799883894,0.15185547,68316.0,68312.0,0.10257768]
["bitfinex-derivatives","BTCF0:USTF0",1729799884087,0.073227,68311.0,68310.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729799884289,0.073227,68311.0,68310.0,0.10257595]
["bitfinex-derivatives","BTCF0:USTF0",1729799885189,0.22508247,68311.0,68310.0,0.10257595]
["bitfinex-derivatives","BTCF0:USTF0",1729799885390,0.22508247,68311.0,68309.0,0.07204338]
["bitfinex-derivatives","BTCF0:USTF0",1729799885591,0.073229,68309.0,68308.0,0.07204338]
["bitfinex-derivatives","BTCF0:USTF0",1729799885897,0.073229,68309.0,68305.0,0.07204338]
["bitfinex-derivatives","BTCF0:USTF0",1729799886091,0.15185547,68307.0,68302.0,0.07204338]
["bitfinex-derivatives","BTCF0:USTF0",1729799886391,0.073236,68303.0,68302.0,0.07204338]
["bitfinex-derivatives","BTCF0:USTF0",1729799886593,0.073236,68303.0,68302.0,0.17457892]
["bitfinex-derivatives","BTCF0:USTF0",1729799886991,0.073236,68303.0,68302.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799887190,0.29803349,68360.0,68302.0,0.32654272]
["bitfinex-derivatives","BTCF0:USTF0",1729799887191,0.073219,68319.0,68302.0,0.32654272]
["bitfinex-derivatives","BTCF0:USTF0",1729799887392,0.4308,68317.0,68315.0,0.19502459]
["bitfinex-derivatives","BTCF0:USTF0",1729799887592,0.073222,68316.0,68315.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799887798,0.073222,68316.0,68315.0,0.20942592]
["bitfinex-derivatives","BTCF0:USTF0",1729799888504,0.073222,68316.0,68315.0,0.22507847]
["bitfinex-derivatives","BTCF0:USTF0",1729799889494,0.073222,68316.0,68315.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799890496,0.44521681,68317.0,68313.0,0.07196943]
["bitfinex-derivatives","BTCF0:USTF0",1729799890690,0.073224,68314.0,68312.0,0.17172943]
["bitfinex-derivatives","BTCF0:USTF0",1729799890900,0.073224,68314.0,68313.0,0.2238249]
["bitfinex-derivatives","BTCF0:USTF0",1729799891100,0.073224,68314.0,68313.0,0.25405175]
["bitfinex-derivatives","BTCF0:USTF0",1729799891304,0.073224,68314.0,68313.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799891695,0.44521681,68317.0,68312.0,0.17174164]
["bitfinex-derivatives","BTCF0:USTF0",1729799891904,0.073225,68313.0,68312.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729799892511,0.073225,68313.0,68310.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799892512,0.073227,68311.0,68310.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799892805,0.073227,68311.0,68310.0,0.25161547]
["bitfinex-derivatives","BTCF0:USTF0",1729799892993,0.073227,68311.0,68310.0,0.32484347]
["bitfinex-derivatives","BTCF0:USTF0",1729799893497,0.073227,68311.0,68310.0,0.25161547]
["bitfinex-derivatives","BTCF0:USTF0",1729799893695,0.073227,68311.0,68310.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799893901,0.073227,68311.0,68310.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729799894097,0.073227,68311.0,68310.0,0.25161547]
["bitfinex-derivatives","BTCF0:USTF0",1729799894998,0.073227,68311.0,68310.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799895203,0.073227,68311.0,68310.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729799895403,0.073227,68311.0,68308.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1729799895404,0.3608,68311.0,68308.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1729799895604,0.3608,68311.0,68299.0,0.04319081]
["bitfinex-derivatives","BTCF0:USTF0",1729799895605,0.073238,68301.0,68299.0,0.04319081]
["bitfinex-derivatives","BTCF0:USTF0",1729799895796,0.073238,68301.0,68300.0,0.10175613]
["bitfinex-derivatives","BTCF0:USTF0",1729799896499,0.073238,68301.0,68300.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729799896900,0.073238,68301.0,68300.0,0.1540516]
["bitfinex-derivatives","BTCF0:USTF0",1729799898094,0.073236,68303.0,68302.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729799898299,0.073236,68303.0,68302.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799898800,0.073236,68303.0,68302.0,0.25455835]
["bitfinex-derivatives","BTCF0:USTF0",1729799899208,0.073236,68303.0,68302.0,0.32779535]
["bitfinex-derivatives","BTCF0:USTF0",1729799899408,0.073236,68303.0,68302.0,0.41419916]
["bitfinex-derivatives","BTCF0:USTF0",1729799899605,0.073236,68303.0,68302.0,0.32779535]
["bitfinex-derivatives","BTCF0:USTF0",1729799901008,0.073236,68303.0,68302.0,0.10270288]
["bitfinex-derivatives","BTCF0:USTF0",1729799903110,0.073236,68303.0,68302.0,0.1027722]
["bitfinex-derivatives","BTCF0:USTF0",1729799903914,0.143236,68303.0,68302.0,0.1027722]
["bitfinex-derivatives","BTCF0:USTF0",1729799904709,0.143236,68303.0,68302.0,0.17484778]
["bitfinex-derivatives","BTCF0:USTF0",1729799905011,0.258436,68303.0,68302.0,0.07207558]
["bitfinex-derivatives","BTCF0:USTF0",1729799905212,0.258436,68303.0,68300.0,0.00219613]
["bitfinex-derivatives","BTCF0:USTF0",1729799905213,0.073237,68302.0,68301.0,0.07207558]
["bitfinex-derivatives","BTCF0:USTF0",1729799905407,0.073237,68302.0,68301.0,0.17504365]
["bitfinex-derivatives","BTCF0:USTF0",1729799905408,0.22509247,68302.0,68301.0,0.17504365]
["bitfinex-derivatives","BTCF0:USTF0",1729799905911,0.15185547,68302.0,68301.0,0.17504365]
["bitfinex-derivatives","BTCF0:USTF0",1729799906108,0.15185547,68302.0,68301.0,0.07207558]
["bitfinex-derivatives","BTCF0:USTF0",1729799906410,0.22509247,68302.0,68301.0,0.07207558]
["bitfinex-derivatives","BTCF0:USTF0",1729799906608,0.81618794,68302.0,68299.0,0.07207558]
["bitfinex-derivatives","BTCF0:USTF0",1729799906813,0.81618794,68302.0,68293.0,0.04324121]
["bitfinex-derivatives","BTCF0:USTF0",1729799906814,0.073241,68298.0,68293.0,0.04324121]
["bitfinex-derivatives","BTCF0:USTF0",1729799907010,0.073247,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729799907409,0.07325,68290.0,68289.0,0.05765494]
["bitfinex-derivatives","BTCF0:USTF0",1729799907710,0.07325,68290.0,68289.0,0.13090594]
["bitfinex-derivatives","BTCF0:USTF0",1729799908211,0.07325,68290.0,68289.0,0.22510647]
["bitfinex-derivatives","BTCF0:USTF0",1729799910912,0.07325,68290.0,68289.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799911117,0.07325,68290.0,68289.0,0.22510647]
["bitfinex-derivatives","BTCF0:USTF0",1729799911513,0.07325,68290.0,68289.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799911712,0.073253,68287.0,68286.0,0.1164756]
["bitfinex-derivatives","BTCF0:USTF0",1729799912612,0.073253,68287.0,68286.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729799913014,0.073254,68286.0,68285.0,0.39215547]
["bitfinex-derivatives","BTCF0:USTF0",1729799913512,0.073254,68286.0,68285.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1729799913918,0.15185547,68291.0,68285.0,0.34282262]
["bitfinex-derivatives","BTCF0:USTF0",1729799914108,0.073253,68287.0,68286.0,0.10252262]
["bitfinex-derivatives","BTCF0:USTF0",1729799914508,0.15185547,68291.0,68286.0,0.34079524]
["bitfinex-derivatives","BTCF0:USTF0",1729799914718,0.073252,68288.0,68287.0,0.10252262]
["bitfinex-derivatives","BTCF0:USTF0",1729799917313,0.073254,68286.0,68285.0,0.313555]
["bitfinex-derivatives","BTCF0:USTF0",1729799917617,0.073254,68286.0,68285.0,0.41533266]
["bitfinex-derivatives","BTCF0:USTF0",1729799917823,0.073254,68286.0,68285.0,0.56718813]
["bitfinex-derivatives","BTCF0:USTF0",1729799919216,0.073254,68286.0,68285.0,0.32688813]
["bitfinex-derivatives","BTCF0:USTF0",1729799921209,0.073254,68286.0,68285.0,0.25363313]
["bitfinex-derivatives","BTCF0:USTF0",1729799921413,0.073254,68286.0,68285.0,0.10177766]
["bitfinex-derivatives","BTCF0:USTF0",1729799921623,0.3608,68292.0,68285.0,0.25363313]
["bitfinex-derivatives","BTCF0:USTF0",1729799921819,0.073249,68291.0,68290.0,0.19507952]
["bitfinex-derivatives","BTCF0:USTF0",1729799922726,0.073249,68291.0,68290.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799924920,0.073249,68291.0,68290.0,0.22510547]
["bitfinex-derivatives","BTCF0:USTF0",1729799925120,0.073249,68291.0,68290.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799927933,0.073251,68289.0,68288.0,0.13088407]
["bitfinex-derivatives","BTCF0:USTF0",1729799928127,0.073251,68289.0,68288.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729799928834,0.073251,68289.0,68288.0,0.17524851]
["bitfinex-derivatives","BTCF0:USTF0",1729799929230,0.37524599,68292.0,68290.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729799929530,0.073251,68289.0,68288.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729799929718,0.073251,68289.0,68288.0,0.1752861]
["bitfinex-derivatives","BTCF0:USTF0",1729799932130,0.073251,68289.0,68288.0,0.1020341]
["bitfinex-derivatives","BTCF0:USTF0",1729799932326,0.073251,68289.0,68288.0,0.1752861]
["bitfinex-derivatives","BTCF0:USTF0",1729799933126,0.073251,68289.0,68288.0,0.26192743]
["bitfinex-derivatives","BTCF0:USTF0",1729799934231,0.073251,68289.0,68288.0,0.29691883]
["bitfinex-derivatives","BTCF0:USTF0",1729799934428,0.073251,68289.0,68288.0,0.1020341]
["bitfinex-derivatives","BTCF0:USTF0",1729799934932,0.07326,68280.0,68279.0,0.10055755]
["bitfinex-derivatives","BTCF0:USTF0",1729799935125,0.58591547,68280.0,68279.0,0.12083182]
["bitfinex-derivatives","BTCF0:USTF0",1729799935326,0.65591547,68280.0,68274.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729799935526,0.073265,68276.0,68275.0,0.12125363]
["bitfinex-derivatives","BTCF0:USTF0",1729799935837,0.22512047,68276.0,68275.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729799936225,0.29512047,68276.0,68275.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729799936828,0.29512047,68276.0,68275.0,0.16002632]
["bitfinex-derivatives","BTCF0:USTF0",1729799937033,0.29512047,68276.0,68275.0,0.16002511]
["bitfinex-derivatives","BTCF0:USTF0",1729799937238,0.29512047,68276.0,68275.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729799939529,0.29512047,68276.0,68268.0,0.08675911]
["bitfinex-derivatives","BTCF0:USTF0",1729799939530,0.16516674,68276.0,68268.0,0.08675911]
["bitfinex-derivatives","BTCF0:USTF0",1729799939728,0.073274,68267.0,68266.0,0.08675911]
["bitfinex-derivatives","BTCF0:USTF0",1729799939932,0.073274,68267.0,68265.0,0.08675911]
["bitfinex-derivatives","BTCF0:USTF0",1729799939933,0.073275,68266.0,68265.0,0.08675911]
["bitfinex-derivatives","BTCF0:USTF0",1729799940144,0.073273,68269.0,68268.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729799940440,0.073273,68269.0,68268.0,0.15999215]
["bitfinex-derivatives","BTCF0:USTF0",1729799940736,0.073273,68268.0,68267.0,0.08672115]
["bitfinex-derivatives","BTCF0:USTF0",1729799940934,0.34492847,68268.0,68261.0,0.08672115]
["bitfinex-derivatives","BTCF0:USTF0",1729799941135,0.34492847,68268.0,68260.0,0.16000215]
["bitfinex-derivatives","BTCF0:USTF0",1729799941136,0.073281,68261.0,68260.0,0.16000215]
["bitfinex-derivatives","BTCF0:USTF0",1729799941335,0.51265547,68263.0,68258.0,0.08672115]
["bitfinex-derivatives","BTCF0:USTF0",1729799941537,0.073289,68253.0,68252.0,0.16001115]
["bitfinex-derivatives","BTCF0:USTF0",1729799941843,0.22514447,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729799942139,0.15185547,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729799942550,0.22514447,68253.0,68252.0,0.08658992]
["bitfinex-derivatives","BTCF0:USTF0",1729799942835,0.22514447,68253.0,68251.0,0.15988092]
["bitfinex-derivatives","BTCF0:USTF0",1729799942836,0.07329,68252.0,68251.0,0.15988092]
["bitfinex-derivatives","BTCF0:USTF0",1729799943335,0.07329,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729799943535,0.15185547,68253.0,68249.0,0.00219777]
["bitfinex-derivatives","BTCF0:USTF0",1729799943536,0.073293,68250.0,68249.0,0.00219777]
["bitfinex-derivatives","BTCF0:USTF0",1729799943834,0.073293,68250.0,68239.0,0.01345081]
["bitfinex-derivatives","BTCF0:USTF0",1729799943835,0.58594847,68250.0,68247.0,0.0432927]
["bitfinex-derivatives","BTCF0:USTF0",1729799944042,0.58594847,68250.0,68245.0,0.0432927]
["bitfinex-derivatives","BTCF0:USTF0",1729799944043,0.15185547,68248.0,68245.0,0.0432927]
["bitfinex-derivatives","BTCF0:USTF0",1729799944238,0.434093,68250.0,68245.0,0.04329581]
["bitfinex-derivatives","BTCF0:USTF0",1729799944441,0.434093,68250.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729799944442,0.073299,68244.0,68243.0,0.11659481]
["bitfinex-derivatives","BTCF0:USTF0",1729799944644,0.434099,68244.0,68243.0,0.22515447]
["bitfinex-derivatives","BTCF0:USTF0",1729799945544,0.073303,68240.0,68237.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1729799945742,0.073303,68240.0,68239.0,0.22515947]
["bitfinex-derivatives","BTCF0:USTF0",1729799947442,0.01309096,68254.0,68239.0,0.95229547]
["bitfinex-derivatives","BTCF0:USTF0",1729799947640,0.00084,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729799947834,0.073286,68256.0,68251.0,0.43678053]
["bitfinex-derivatives","BTCF0:USTF0",1729799948044,0.073286,68256.0,68255.0,0.26826321]
["bitfinex-derivatives","BTCF0:USTF0",1729799948340,0.073286,68256.0,68255.0,0.22514247]
["bitfinex-derivatives","BTCF0:USTF0",1729799948535,0.073286,68256.0,68255.0,0.26825369]
["bitfinex-derivatives","BTCF0:USTF0",1729799948946,0.073286,68256.0,68255.0,0.11639822]
["bitfinex-derivatives","BTCF0:USTF0",1729799949137,0.073286,68256.0,68255.0,0.22514247]
["bitfinex-derivatives","BTCF0:USTF0",1729799949643,0.08669,68260.0,68259.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729799949948,0.08669,68260.0,68259.0,0.22513847]
["bitfinex-derivatives","BTCF0:USTF0",1729799950239,0.08669,68260.0,68251.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1729799950240,0.013408,68260.0,68256.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799950442,0.073287,68256.0,68255.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729799950841,0.073287,68256.0,68252.0,0.19496669]
["bitfinex-derivatives","BTCF0:USTF0",1729799950842,0.07329,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729799951841,0.37505855,68256.0,68251.0,0.39365547]
["bitfinex-derivatives","BTCF0:USTF0",1729799952038,0.07329,68252.0,68251.0,0.39365547]
["bitfinex-derivatives","BTCF0:USTF0",1729799952236,0.07329,68252.0,68249.0,0.04310616]
["bitfinex-derivatives","BTCF0:USTF0",1729799952435,0.073298,68245.0,68244.0,0.04310616]
["bitfinex-derivatives","BTCF0:USTF0",1729799952745,0.15185547,68245.0,68241.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729799953051,0.073302,68242.0,68241.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729799953343,0.3608,68244.0,68238.0,0.04310616]
["bitfinex-derivatives","BTCF0:USTF0",1729799953544,0.22515947,68239.0,68238.0,0.04310616]
["bitfinex-derivatives","BTCF0:USTF0",1729799953736,0.22515947,68239.0,68230.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1729799953737,0.07331,68234.0,68232.0,0.11641716]
["bitfinex-derivatives","BTCF0:USTF0",1729799953942,0.43411,68234.0,68233.0,0.07550931]
["bitfinex-derivatives","BTCF0:USTF0",1729799954138,0.07331,68234.0,68233.0,0.07550931]
["bitfinex-derivatives","BTCF0:USTF0",1729799954453,0.3608,68240.0,68239.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729799956544,0.434103,68240.0,68239.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729799957559,0.3608,68240.0,68235.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1729799957845,0.3608,68240.0,68234.0,0.043114]
["bitfinex-derivatives","BTCF0:USTF0",1729799957846,0.15185547,68238.0,68234.0,0.043114]
["bitfinex-derivatives","BTCF0:USTF0",1729799958146,0.073309,68235.0,68234.0,0.043114]
["bitfinex-derivatives","BTCF0:USTF0",1729799958542,0.073309,68235.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729799958743,0.07331,68234.0,68233.0,0.22516647]
["bitfinex-derivatives","BTCF0:USTF0",1729799959249,0.07331,68234.0,68233.0,0.26828047]
["bitfinex-derivatives","BTCF0:USTF0",1729799960148,0.01357524,68238.0,68233.0,0.22516647]
["bitfinex-derivatives","BTCF0:USTF0",1729799960449,0.073311,68233.0,68232.0,0.0431294]
["bitfinex-derivatives","BTCF0:USTF0",1729799960947,0.073312,68232.0,68231.0,0.0431294]
["bitfinex-derivatives","BTCF0:USTF0",1729799961149,0.15185547,68232.0,68226.0,0.04315069]
["bitfinex-derivatives","BTCF0:USTF0",1729799961342,0.07332,68224.0,68223.0,0.04315069]
["bitfinex-derivatives","BTCF0:USTF0",1729799961544,0.22517547,68224.0,68223.0,0.04315284]
["bitfinex-derivatives","BTCF0:USTF0",1729799961746,0.22517547,68224.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729799961747,0.073322,68223.0,68222.0,0.04315284]
["bitfinex-derivatives","BTCF0:USTF0",1729799961944,0.22517747,68223.0,68217.0,0.04315284]
["bitfinex-derivatives","BTCF0:USTF0",1729799962148,0.073328,68217.0,68216.0,0.00219883]
["bitfinex-derivatives","BTCF0:USTF0",1729799963246,0.073328,68217.0,68216.0,0.04536099]
["bitfinex-derivatives","BTCF0:USTF0",1729799963450,0.073328,68217.0,68216.0,0.00219883]
["bitfinex-derivatives","BTCF0:USTF0",1729799963854,0.073328,68217.0,68216.0,0.04536099]
["bitfinex-derivatives","BTCF0:USTF0",1729799964150,0.073328,68217.0,68216.0,0.07552783]
["bitfinex-derivatives","BTCF0:USTF0",1729799965153,0.073328,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729799968852,0.073332,68214.0,68213.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729799969351,0.073338,68208.0,68207.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729799969557,0.3608,68208.0,68207.0,0.22519347]
["bitfinex-derivatives","BTCF0:USTF0",1729799969753,0.073334,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729799970348,0.073337,68209.0,68208.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729799970558,0.3608,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729799970858,0.434136,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729799971759,0.073339,68207.0,68204.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729799971953,0.073339,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729799972259,0.073329,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729799972457,0.073327,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729799972662,0.3608,68222.0,68221.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729799972959,0.37385884,68222.0,68221.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729799973164,0.3608,68222.0,68221.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729799973357,0.3608,68235.0,68221.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1729799973554,0.434109,68235.0,68234.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729799973754,0.3608,68235.0,68234.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729799974054,0.30944166,68235.0,68234.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729799974254,0.07331,68234.0,68232.0,0.07209524]
["bitfinex-derivatives","BTCF0:USTF0",1729799974563,0.15185547,68233.0,68230.0,0.07209524]
["bitfinex-derivatives","BTCF0:USTF0",1729799974759,0.30944166,68235.0,68233.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729799974949,0.30944166,68235.0,68231.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1729799975152,0.01340425,68240.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729799975349,0.2375,68251.0,68237.0,0.51265547]
["bitfinex-derivatives","BTCF0:USTF0",1729799975350,0.36156,68247.0,68237.0,0.51265547]
["bitfinex-derivatives","BTCF0:USTF0",1729799975654,0.073296,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729799976363,0.08654864,68250.0,68249.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729799976569,0.23840411,68250.0,68249.0,0.11648048]
["bitfinex-derivatives","BTCF0:USTF0",1729799977151,0.4761,68260.0,68255.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729799977152,0.3608,68260.0,68255.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729799977358,0.7216,68260.0,68257.0,0.04317879]
["bitfinex-derivatives","BTCF0:USTF0",1729799977558,0.073289,68253.0,68250.0,0.04317879]
["bitfinex-derivatives","BTCF0:USTF0",1729799977758,0.51265547,68251.0,68250.0,0.04317879]
["bitfinex-derivatives","BTCF0:USTF0",1729799977959,0.073293,68250.0,68249.0,0.04317879]
["bitfinex-derivatives","BTCF0:USTF0",1729799978462,0.073294,68249.0,68248.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729799978665,0.073294,68249.0,68248.0,0.174455]
["bitfinex-derivatives","BTCF0:USTF0",1729799979371,0.190586,68257.0,68250.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729799979662,0.073286,68257.0,68256.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799979857,0.073286,68257.0,68256.0,0.22514147]
["bitfinex-derivatives","BTCF0:USTF0",1729799980256,0.073282,68260.0,68259.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729799980458,0.01342773,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729799980657,0.3608,68265.0,68259.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799980857,0.3608,68265.0,68264.0,0.26829689]
["bitfinex-derivatives","BTCF0:USTF0",1729799981153,0.3608,68265.0,68264.0,0.22513347]
["bitfinex-derivatives","BTCF0:USTF0",1729799981355,0.44744485,68265.0,68264.0,0.22513347]
["bitfinex-derivatives","BTCF0:USTF0",1729799981558,0.073283,68259.0,68258.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729799981761,0.073283,68259.0,68258.0,0.174443]
["bitfinex-derivatives","BTCF0:USTF0",1729799981954,0.37492885,68265.0,68258.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729799982160,0.3608,68265.0,68264.0,0.22513347]
["bitfinex-derivatives","BTCF0:USTF0",1729799982667,0.3608,68265.0,68264.0,0.32629347]
["bitfinex-derivatives","BTCF0:USTF0",1729799983258,0.47336,68273.0,68264.0,0.32629347]
["bitfinex-derivatives","BTCF0:USTF0",1729799983259,0.36156,68273.0,68272.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729799983564,0.3608,68291.0,68272.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799983767,0.02924798,68290.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729799984069,0.07325,68290.0,68289.0,0.25985547]
["bitfinex-derivatives","BTCF0:USTF0",1729799984460,0.07325,68290.0,68289.0,0.33310647]
["bitfinex-derivatives","BTCF0:USTF0",1729799984772,0.08693289,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729799984962,0.073246,68294.0,68293.0,0.22510147]
["bitfinex-derivatives","BTCF0:USTF0",1729799985268,0.073246,68294.0,68293.0,0.25985547]
["bitfinex-derivatives","BTCF0:USTF0",1729799985662,0.434046,68294.0,68293.0,0.25985547]
["bitfinex-derivatives","BTCF0:USTF0",1729799985868,0.073246,68294.0,68293.0,0.25985547]
["bitfinex-derivatives","BTCF0:USTF0",1729799986063,0.434044,68296.0,68293.0,0.25985547]
["bitfinex-derivatives","BTCF0:USTF0",1729799986269,0.073244,68296.0,68295.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729799986571,0.00084,68298.0,68297.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729799986755,0.3608,68311.0,68297.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799986961,0.3608,68311.0,68310.0,0.22508347]
["bitfinex-derivatives","BTCF0:USTF0",1729799987157,0.1106,68322.0,68312.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729799987158,0.073226,68313.0,68312.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729799987461,0.07322,68318.0,68312.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799987659,0.1106,68322.0,68316.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799987660,0.073221,68317.0,68316.0,0.15185547]
["bitfinex-derivatives","BTCF0:USTF0",1729799988262,0.073221,68317.0,68316.0,0.33307747]
["bitfinex-derivatives","BTCF0:USTF0",1729799988762,0.1184,68324.0,68320.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729799988763,0.073218,68321.0,68320.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729799988967,0.073218,68321.0,68320.0,0.22507147]
["bitfinex-derivatives","BTCF0:USTF0",1729799989167,0.073207,68330.0,68320.0,0.51265547]
["bitfinex-derivatives","BTCF0:USTF0",1729799989368,0.073207,68330.0,68329.0,0.22506347]
["bitfinex-derivatives","BTCF0:USTF0",1729799989569,0.073207,68330.0,68329.0,0.69382347]
["bitfinex-derivatives","BTCF0:USTF0",1729799990267,0.073207,68330.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799990472,0.3608,68333.0,68323.0,0.22789686]
["bitfinex-derivatives","BTCF0:USTF0",1729799990666,0.073212,68326.0,68324.0,0.181173]
["bitfinex-derivatives","BTCF0:USTF0",1729799990971,0.073212,68326.0,68325.0,0.30110886]
["bitfinex-derivatives","BTCF0:USTF0",1729799991368,0.073208,68329.0,68328.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729799991571,0.073193,68344.0,68342.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729799991764,0.073193,68344.0,68324.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729799991765,0.073192,68344.0,68343.0,0.22789686]
["bitfinex-derivatives","BTCF0:USTF0",1729799992070,0.3608,68345.0,68340.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1729799992071,0.073195,68341.0,68340.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1729799992277,0.433991,68345.0,68344.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729799992861,0.22789686,68348.0,68340.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1729799992862,0.073195,68341.0,68340.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1729799993067,0.22789686,68348.0,68336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799993270,0.01337886,68350.0,68336.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1729799993271,0.073199,68337.0,68336.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1729799993475,0.073199,68337.0,68336.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1729799994272,0.30109486,68339.0,68338.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729799994474,0.30109486,68339.0,68338.0,0.181118]
["bitfinex-derivatives","BTCF0:USTF0",1729799994964,0.30109486,68339.0,68338.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729799995168,0.073193,68344.0,68342.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729799995366,0.073193,68343.0,68342.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729799995770,0.30108986,68343.0,68342.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1729799996270,0.30108986,68343.0,68336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729799996271,0.073195,68342.0,68336.0,0.26355215]
["bitfinex-derivatives","BTCF0:USTF0",1729799996572,0.073195,68342.0,68341.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729799996773,0.073195,68342.0,68337.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1729799996774,0.073189,68347.0,68338.0,0.22789686]
["bitfinex-derivatives","BTCF0:USTF0",1729799996967,0.073189,68347.0,68346.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729799997373,0.3608,68351.0,68337.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1729799997374,0.073193,68343.0,68338.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729799997576,0.3608,68345.0,68342.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729799997770,0.433991,68345.0,68344.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729799998072,0.3608,68345.0,68344.0,0.181112]
["bitfinex-derivatives","BTCF0:USTF0",1729799998467,0.433991,68345.0,68344.0,0.181112]
["bitfinex-derivatives","BTCF0:USTF0",1729799998663,0.073191,68345.0,68344.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729799998971,0.073191,68345.0,68344.0,0.181112]
["bitfinex-derivatives","BTCF0:USTF0",1729799999178,0.073191,68345.0,68344.0,0.10786403]
["bitfinex-derivatives","BTCF0:USTF0",1729799999372,0.22789686,68351.0,68344.0,0.10786403]
["bitfinex-derivatives","BTCF0:USTF0",1729799999578,0.073186,68350.0,68349.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729799999774,0.07318,68355.0,68349.0,0.22789686]
["bitfinex-derivatives","BTCF0:USTF0",1729800000079,0.073181,68355.0,68354.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729800000266,0.30107786,68355.0,68354.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729800000465,0.30107786,68355.0,68354.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1729800000667,0.073189,68348.0,68347.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729800000865,0.22789686,68350.0,68349.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729800001073,0.30108186,68350.0,68349.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729800001274,0.30108186,68350.0,68345.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729800001275,0.073191,68346.0,68345.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729800001476,0.22789686,68346.0,68345.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729800001678,0.22789686,68346.0,68344.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729800001878,0.073197,68340.0,68339.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729800002072,0.3608,68345.0,68339.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1729800002275,0.073195,68343.0,68342.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729800002770,0.3608,68345.0,68344.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1729800002971,0.43399,68347.0,68346.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729800003372,0.073196,68341.0,68340.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729800003683,0.073196,68341.0,68340.0,0.187795]
["bitfinex-derivatives","BTCF0:USTF0",1729800004474,0.073191,68345.0,68344.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729800004781,0.073196,68342.0,68341.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729800005181,0.073201,68335.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800005380,0.073201,68335.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800005381,0.22789686,68329.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800005570,0.073223,68316.0,68315.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729800005975,0.58869686,68324.0,68320.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729800005976,0.073217,68321.0,68320.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729800006173,0.22789686,68331.0,68319.0,0.22789686]
["bitfinex-derivatives","BTCF0:USTF0",1729800006380,0.07321,68328.0,68327.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729800006876,0.434756,68340.0,68327.0,0.34249686]
["bitfinex-derivatives","BTCF0:USTF0",1729800006877,0.36156,68340.0,68327.0,0.34249686]
["bitfinex-derivatives","BTCF0:USTF0",1729800007083,0.3608,68350.0,68337.0,0.22789686]
["bitfinex-derivatives","BTCF0:USTF0",1729800007383,0.3608,68338.0,68328.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1729800007589,0.073204,68333.0,68332.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729800007775,0.3608,68341.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729800008080,0.3608,68341.0,68328.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1729800008081,0.3608,68335.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729800008278,0.22789686,68331.0,68319.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1729800008580,0.36168,68335.0,68324.0,0.22789686]
["bitfinex-derivatives","BTCF0:USTF0",1729800008879,0.073211,68328.0,68327.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729800009083,0.434011,68328.0,68327.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729800010100,0.3608,68328.0,68327.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729800010283,0.3608,68335.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729800010483,0.073207,68331.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729800011787,0.3608,68335.0,68330.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1729800011982,0.434001,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729800013182,0.434001,68335.0,68334.0,0.22513098]
["bitfinex-derivatives","BTCF0:USTF0",1729800013691,0.3608,68335.0,68334.0,0.22513098]
["bitfinex-derivatives","BTCF0:USTF0",1729800014077,0.0732,68337.0,68334.0,0.15192898]
["bitfinex-derivatives","BTCF0:USTF0",1729800014279,0.3608,68341.0,68334.0,0.15192898]
["bitfinex-derivatives","BTCF0:USTF0",1729800014585,0.3608,68341.0,68340.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729800014786,0.433974,68362.0,68361.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729800015177,0.3608,68368.0,68361.0,0.15192898]
["bitfinex-derivatives","BTCF0:USTF0",1729800015383,0.073173,68362.0,68358.0,0.51272898]
["bitfinex-derivatives","BTCF0:USTF0",1729800015578,0.15192898,68365.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800015789,0.073175,68360.0,68358.0,0.433976]
["bitfinex-derivatives","BTCF0:USTF0",1729800015983,0.15192898,68365.0,68358.0,0.15192898]
["bitfinex-derivatives","BTCF0:USTF0",1729800016280,0.07317,68365.0,68362.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729800016481,0.3608,68368.0,68361.0,0.22780128]
["bitfinex-derivatives","BTCF0:USTF0",1729800016682,0.3608,68368.0,68367.0,0.30096828]
["bitfinex-derivatives","BTCF0:USTF0",1729800017084,0.3608,68368.0,68367.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729800017285,0.3608,68368.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729800017485,0.3608,68368.0,68364.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1729800017790,0.073169,68366.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800018095,0.3608,68374.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800018096,0.22780128,68373.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800018290,0.3608,68374.0,68366.0,0.22780128]
["bitfinex-derivatives","BTCF0:USTF0",1729800018496,0.073165,68370.0,68369.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729800018991,0.191752,68382.0,68369.0,0.04373039]
["bitfinex-derivatives","BTCF0:USTF0",1729800019190,0.14428279,68371.0,68366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800019393,0.073167,68368.0,68367.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729800019592,0.073167,68367.0,68366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800020589,0.073166,68369.0,68368.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729800020779,0.073166,68369.0,68368.0,0.433965]
["bitfinex-derivatives","BTCF0:USTF0",1729800021183,0.01356529,68377.0,68368.0,0.58860128]
["bitfinex-derivatives","BTCF0:USTF0",1729800021384,0.073159,68375.0,68374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800022792,0.073159,68375.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800022793,0.073165,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800022987,0.30096628,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800023495,0.43211562,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800024189,0.47704063,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800024495,0.34589193,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800025090,0.30096628,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800025597,0.073165,68369.0,68368.0,0.433966]
["bitfinex-derivatives","BTCF0:USTF0",1729800025900,0.073165,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800027189,0.073165,68369.0,68368.0,0.433966]
["bitfinex-derivatives","BTCF0:USTF0",1729800027497,0.01347048,68377.0,68376.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729800027802,0.073153,68381.0,68380.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729800028196,0.22959099,68385.0,68384.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729800028404,0.00178971,68385.0,68384.0,0.66175028]
["bitfinex-derivatives","BTCF0:USTF0",1729800028597,0.00178971,68385.0,68384.0,0.433949]
["bitfinex-derivatives","BTCF0:USTF0",1729800028797,0.00178971,68385.0,68384.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1729800028999,0.07493771,68385.0,68384.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1729800029300,0.07493771,68385.0,68384.0,0.555229]
["bitfinex-derivatives","BTCF0:USTF0",1729800029500,0.00178971,68385.0,68384.0,0.555229]
["bitfinex-derivatives","BTCF0:USTF0",1729800030193,0.07493771,68385.0,68384.0,0.555229]
["bitfinex-derivatives","BTCF0:USTF0",1729800030398,0.07493771,68385.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800030701,0.073155,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800034302,0.13747034,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800035103,0.073163,68371.0,68370.0,0.12347382]
["bitfinex-derivatives","BTCF0:USTF0",1729800035400,0.32944226,68371.0,68370.0,0.00219382]
["bitfinex-derivatives","BTCF0:USTF0",1729800035699,0.32944226,68371.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800035700,0.073171,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800035902,0.36529328,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800036399,0.28936815,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800037807,0.33429526,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800038195,0.46516535,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800038406,0.41022788,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800039499,0.55451067,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800039807,0.41022697,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800040117,0.36530077,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800040606,0.137492,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800040794,0.064321,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800041000,0.02847798,68363.0,68362.0,0.433972]
["bitfinex-derivatives","BTCF0:USTF0",1729800041307,0.073158,68376.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729800041308,0.22780877,68372.0,68363.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729800041610,0.073163,68371.0,68370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800044208,0.073163,68371.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800044209,0.073171,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800045313,0.073179,68356.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800056218,0.10145389,68356.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800057206,0.13729692,68356.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800057610,0.10145389,68356.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800059319,0.13729644,68356.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800061115,0.13729644,68356.0,68355.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1729800061908,0.1822251,68356.0,68355.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1729800062513,0.13729704,68356.0,68355.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1729800063518,0.18222429,68356.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800063715,0.13729704,68356.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800064118,0.073179,68356.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800065826,0.073182,68353.0,68352.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1729800066020,0.22504662,68353.0,68352.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1729800067015,0.073185,68350.0,68349.0,0.36299456]
["bitfinex-derivatives","BTCF0:USTF0",1729800067222,0.073185,68350.0,68349.0,0.36479456]
["bitfinex-derivatives","BTCF0:USTF0",1729800067521,0.073185,68350.0,68349.0,0.36299456]
["bitfinex-derivatives","BTCF0:USTF0",1729800067927,0.073185,68350.0,68349.0,0.00219456]
["bitfinex-derivatives","BTCF0:USTF0",1729800068124,0.073185,68350.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800068125,0.073194,68342.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800068425,0.073195,68341.0,68328.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1729800068621,0.22507262,68329.0,68328.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1729800068922,0.073208,68329.0,68328.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1729800070320,0.0732,68336.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800070631,0.07321,68327.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800071521,0.073211,68326.0,68325.0,0.00219535]
["bitfinex-derivatives","BTCF0:USTF0",1729800071715,0.073211,68326.0,68325.0,0.07540735]
["bitfinex-derivatives","BTCF0:USTF0",1729800071917,0.073208,68330.0,68329.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729800072122,0.51266462,68339.0,68328.0,0.15186462]
["bitfinex-derivatives","BTCF0:USTF0",1729800072327,0.073202,68335.0,68334.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729800072725,0.00076,68339.0,68332.0,0.51438462]
["bitfinex-derivatives","BTCF0:USTF0",1729800072920,0.073193,68344.0,68338.0,0.51266462]
["bitfinex-derivatives","BTCF0:USTF0",1729800073125,0.073193,68344.0,68343.0,0.22505762]
["bitfinex-derivatives","BTCF0:USTF0",1729800073423,0.073188,68348.0,68347.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1729800073726,0.073186,68350.0,68349.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729800073934,0.073183,68352.0,68351.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729800074427,0.073155,68378.0,68351.0,0.15186462]
["bitfinex-derivatives","BTCF0:USTF0",1729800074627,0.073155,68378.0,68350.0,0.51266462]
["bitfinex-derivatives","BTCF0:USTF0",1729800074628,0.07317,68364.0,68363.0,0.15186462]
["bitfinex-derivatives","BTCF0:USTF0",1729800074929,0.073163,68372.0,68361.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1729800074930,0.073172,68362.0,68361.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1729800075824,0.073181,68354.0,68353.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729800076229,0.22504562,68354.0,68353.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729800076932,0.073182,68353.0,68352.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1729800077644,0.073184,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800078929,0.073184,68351.0,68350.0,0.433985]
["bitfinex-derivatives","BTCF0:USTF0",1729800079432,0.073184,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800079826,0.073184,68351.0,68349.0,0.00219428]
["bitfinex-derivatives","BTCF0:USTF0",1729800080132,0.073184,68351.0,68346.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729800080133,0.073189,68347.0,68346.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729800082330,0.073189,68347.0,68346.0,0.26446462]
["bitfinex-derivatives","BTCF0:USTF0",1729800082531,0.22503362,68366.0,68346.0,0.26446462]
["bitfinex-derivatives","BTCF0:USTF0",1729800082729,0.073175,68360.0,68359.0,0.15186462]
["bitfinex-derivatives","BTCF0:USTF0",1729800083239,0.073175,68360.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800083240,0.22503362,68366.0,68356.0,0.15186462]
["bitfinex-derivatives","BTCF0:USTF0",1729800083437,0.073178,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729800086432,0.10145018,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729800086629,0.13729218,68359.0,68358.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729800087027,0.13729218,68359.0,68358.0,0.22504062]
["bitfinex-derivatives","BTCF0:USTF0",1729800087028,0.10145018,68359.0,68358.0,0.22504062]
["bitfinex-derivatives","BTCF0:USTF0",1729800088730,0.07318,68355.0,68354.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1729800089039,0.2533168,68355.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800089536,0.073182,68353.0,68346.0,0.322789]
["bitfinex-derivatives","BTCF0:USTF0",1729800089736,0.073182,68353.0,68346.0,0.47465362]
["bitfinex-derivatives","BTCF0:USTF0",1729800089737,0.13730381,68353.0,68346.0,0.47465362]
["bitfinex-derivatives","BTCF0:USTF0",1729800089938,0.13730381,68353.0,68346.0,0.47669362]
["bitfinex-derivatives","BTCF0:USTF0",1729800090136,0.13730346,68353.0,68346.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729800090332,0.073193,68343.0,68342.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729800090531,0.10146867,68343.0,68342.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729800090932,0.10147272,68343.0,68342.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729800091534,0.13732391,68343.0,68342.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729800091745,0.13732391,68343.0,68342.0,0.22505762]
["bitfinex-derivatives","BTCF0:USTF0",1729800092838,0.13732391,68343.0,68342.0,0.15186462]
["bitfinex-derivatives","BTCF0:USTF0",1729800093038,0.06413091,68343.0,68338.0,0.51466462]
["bitfinex-derivatives","BTCF0:USTF0",1729800093236,0.073197,68339.0,68338.0,0.64618462]
["bitfinex-derivatives","BTCF0:USTF0",1729800093441,0.10147672,68339.0,68338.0,0.71938262]
["bitfinex-derivatives","BTCF0:USTF0",1729800094030,0.10147672,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800094239,0.25334134,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800094436,0.22506162,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800097342,0.2380637,68339.0,68331.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1729800097649,0.2380637,68339.0,68326.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729800097650,0.073205,68332.0,68326.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729800098649,0.073205,68332.0,68325.0,0.10829535]
["bitfinex-derivatives","BTCF0:USTF0",1729800098650,0.073209,68328.0,68325.0,0.10829535]
["bitfinex-derivatives","BTCF0:USTF0",1729800100943,0.073209,68328.0,68327.0,0.51266462]
["bitfinex-derivatives","BTCF0:USTF0",1729800101146,0.073209,68328.0,68327.0,0.58587462]
["bitfinex-derivatives","BTCF0:USTF0",1729800101450,0.03657354,68328.0,68327.0,0.58587462]
["bitfinex-derivatives","BTCF0:USTF0",1729800103643,0.03657354,68328.0,68327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800106645,0.073211,68326.0,68325.0,0.00219535]
["bitfinex-derivatives","BTCF0:USTF0",1729800106952,0.22507562,68326.0,68325.0,0.00219535]
["bitfinex-derivatives","BTCF0:USTF0",1729800108556,0.22507562,68326.0,68325.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729800108557,0.58587562,68326.0,68325.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729800108744,0.073219,68319.0,68318.0,0.04267804]
["bitfinex-derivatives","BTCF0:USTF0",1729800108944,0.22508362,68319.0,68318.0,0.04267804]
["bitfinex-derivatives","BTCF0:USTF0",1729800110958,0.23824431,68319.0,68318.0,0.04267804]
["bitfinex-derivatives","BTCF0:USTF0",1729800111756,0.23824431,68319.0,68310.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729800111757,0.073227,68311.0,68310.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729800111955,0.073227,68311.0,68310.0,0.22509162]
["bitfinex-derivatives","BTCF0:USTF0",1729800112167,0.073223,68318.0,68317.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729800112362,0.073223,68318.0,68317.0,0.22508462]
["bitfinex-derivatives","BTCF0:USTF0",1729800112551,0.073223,68318.0,68317.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729800113360,0.073224,68314.0,68313.0,0.22508862]
["bitfinex-derivatives","BTCF0:USTF0",1729800115760,0.073224,68314.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800115761,0.07323,68308.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800118951,0.08636309,68308.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800119151,0.01313309,68308.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800119351,0.22509262,68310.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800119555,0.07323,68308.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800120158,0.07323,68308.0,68303.0,0.07205318]
["bitfinex-derivatives","BTCF0:USTF0",1729800120358,0.22509962,68304.0,68303.0,0.07205318]
["bitfinex-derivatives","BTCF0:USTF0",1729800121463,0.22509962,68304.0,68291.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1729800121464,0.43924,68303.0,68288.0,0.10087445]
["bitfinex-derivatives","BTCF0:USTF0",1729800121664,0.22511562,68289.0,68288.0,0.10087445]
["bitfinex-derivatives","BTCF0:USTF0",1729800122571,0.58591562,68289.0,68288.0,0.10087445]
["bitfinex-derivatives","BTCF0:USTF0",1729800122772,0.73778024,68289.0,68288.0,0.10087445]
["bitfinex-derivatives","BTCF0:USTF0",1729800123365,0.073256,68284.0,68283.0,0.11528508]
["bitfinex-derivatives","BTCF0:USTF0",1729800123563,0.22512062,68284.0,68283.0,0.11528508]
["bitfinex-derivatives","BTCF0:USTF0",1729800124268,0.073261,68279.0,68278.0,0.04319182]
["bitfinex-derivatives","BTCF0:USTF0",1729800124468,0.15186462,68279.0,68278.0,0.04319182]
["bitfinex-derivatives","BTCF0:USTF0",1729800125273,0.15186462,68279.0,68274.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1729800125471,0.073266,68275.0,68274.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1729800125971,0.22513062,68275.0,68274.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1729800127170,1.41639524,68275.0,68259.0,0.03539988]
["bitfinex-derivatives","BTCF0:USTF0",1729800127372,0.3608,68261.0,68240.0,0.05749374]
["bitfinex-derivatives","BTCF0:USTF0",1729800127675,0.073337,68209.0,68192.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729800127881,0.073337,68209.0,68206.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729800127882,0.073338,68208.0,68206.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729800128174,0.073342,68205.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800128370,0.04761923,68190.0,68189.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1729800128570,0.3608,68201.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800128771,0.15186462,68191.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800128979,0.15186462,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800129166,0.14820462,68187.0,68186.0,1.40076]
["bitfinex-derivatives","BTCF0:USTF0",1729800129575,0.14820462,68187.0,68186.0,0.95084]
["bitfinex-derivatives","BTCF0:USTF0",1729800129781,0.14820462,68187.0,68186.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1729800129974,0.3608,68201.0,68190.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729800130190,0.00220036,68203.0,68199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800130394,0.16666462,68209.0,68199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800130693,0.39495308,68209.0,68199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800131080,0.39495308,68209.0,68196.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729800131081,0.39495308,68209.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800131285,0.39495308,68209.0,68203.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1729800131490,0.16666462,68209.0,68203.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1729800131791,0.66241646,68217.0,68204.0,0.22828846]
["bitfinex-derivatives","BTCF0:USTF0",1729800132089,0.07552228,68223.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800132283,0.073327,68218.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800132588,0.073328,68217.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800133282,0.22828846,68219.0,68209.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1729800133488,0.00220028,68223.0,68215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800133786,0.00220028,68223.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800134995,0.073321,68224.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800135790,0.01309609,68229.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800136096,0.073322,68223.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800137486,0.22828846,68225.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800138090,0.073322,68223.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800139099,0.073322,68223.0,68221.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1729800139292,0.22828846,68230.0,68222.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1729800139489,0.073319,68226.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800139701,0.073319,68226.0,68221.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729800140000,0.073319,68226.0,68222.0,0.22828846]
["bitfinex-derivatives","BTCF0:USTF0",1729800140590,0.07332,68225.0,68221.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1729800140891,0.07332,68225.0,68221.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729800141086,0.073321,68224.0,68222.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1729800141291,0.073321,68224.0,68221.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1729800141491,0.073321,68224.0,68222.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1729800141995,0.073321,68224.0,68223.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1729800142795,0.073315,68229.0,68222.0,0.30161146]
["bitfinex-derivatives","BTCF0:USTF0",1729800142991,0.073315,68229.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800143192,0.59004846,68238.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800143492,0.073306,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800143891,0.073308,68236.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729800144095,0.073308,68236.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800144496,0.073309,68235.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729800145599,0.07331,68234.0,68229.0,0.34288846]
["bitfinex-derivatives","BTCF0:USTF0",1729800146001,0.07331,68234.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729800147695,0.073311,68233.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729800148397,0.22828846,68242.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729800148398,0.073313,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729800149997,0.22828846,68242.0,68229.0,0.34288846]
["bitfinex-derivatives","BTCF0:USTF0",1729800150200,0.073325,68220.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800151102,0.073331,68214.0,68213.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1729800151696,0.073331,68214.0,68213.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1729800152296,0.073331,68214.0,68213.0,0.334772]
["bitfinex-derivatives","BTCF0:USTF0",1729800152893,0.22828846,68219.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800153097,0.073332,68213.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800153703,0.073326,68220.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800153704,0.073325,68220.0,68219.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729800154009,0.073321,68224.0,68223.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729800154210,0.3608,68231.0,68223.0,0.22828846]
["bitfinex-derivatives","BTCF0:USTF0",1729800154409,0.434113,68231.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729800154608,0.3608,68231.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800154907,0.073317,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729800156312,0.10164436,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729800158614,0.073317,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729800158912,0.10164436,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729800159115,0.02832736,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729800159901,0.02832589,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729800161803,0.073311,68233.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729800162002,0.073311,68233.0,68232.0,0.66240046]
["bitfinex-derivatives","BTCF0:USTF0",1729800162214,0.08651492,68234.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729800165512,0.08651492,68234.0,68232.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729800165513,0.073311,68233.0,68232.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729800165810,0.073311,68233.0,68232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800166710,0.08634558,68233.0,68232.0,0.51295483]
["bitfinex-derivatives","BTCF0:USTF0",1729800169806,0.08634558,68233.0,68232.0,0.58626683]
["bitfinex-derivatives","BTCF0:USTF0",1729800172907,0.08634558,68233.0,68232.0,0.73842166]
["bitfinex-derivatives","BTCF0:USTF0",1729800173107,0.01303458,68233.0,68232.0,0.58626683]
["bitfinex-derivatives","BTCF0:USTF0",1729800173411,0.073299,68244.0,68232.0,0.58626683]
["bitfinex-derivatives","BTCF0:USTF0",1729800173412,0.3608,68255.0,68232.0,0.66510966]
["bitfinex-derivatives","BTCF0:USTF0",1729800173618,0.03052101,68253.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800173807,0.03052101,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729800173808,0.07548841,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729800174009,0.10414752,68253.0,68252.0,0.22544483]
["bitfinex-derivatives","BTCF0:USTF0",1729800174515,0.10414752,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729800175307,0.07548841,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729800175716,0.10426328,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729800176716,0.07548841,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729800176910,0.07548841,68253.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800176911,0.073297,68246.0,68244.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729800177214,0.073297,68246.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729800180718,0.073299,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800181017,0.073305,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800181214,0.22545983,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800182716,0.073307,68237.0,68227.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729800182918,0.22546683,68232.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800183222,0.22546683,68232.0,68231.0,0.0755114]
["bitfinex-derivatives","BTCF0:USTF0",1729800184612,0.073312,68232.0,68231.0,0.0755114]
["bitfinex-derivatives","BTCF0:USTF0",1729800184925,0.073309,68235.0,68234.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729800185120,0.073309,68235.0,68234.0,0.22546283]
["bitfinex-derivatives","BTCF0:USTF0",1729800185517,0.073309,68235.0,68234.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729800186119,0.073312,68232.0,68231.0,0.0021984]
["bitfinex-derivatives","BTCF0:USTF0",1729800186319,0.22546683,68232.0,68231.0,0.0021984]
["bitfinex-derivatives","BTCF0:USTF0",1729800187332,0.073312,68232.0,68231.0,0.0755114]
["bitfinex-derivatives","BTCF0:USTF0",1729800188326,0.18311834,68232.0,68231.0,0.0755114]
["bitfinex-derivatives","BTCF0:USTF0",1729800190630,0.073312,68232.0,68231.0,0.0755114]
["bitfinex-derivatives","BTCF0:USTF0",1729800200230,0.01256732,68238.0,68237.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729800200426,0.06463414,68245.0,68244.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729800200628,0.06463414,68245.0,68244.0,0.58625383]
["bitfinex-derivatives","BTCF0:USTF0",1729800200629,0.06475128,68245.0,68244.0,0.58625383]
["bitfinex-derivatives","BTCF0:USTF0",1729800200835,0.073294,68249.0,68244.0,0.58625383]
["bitfinex-derivatives","BTCF0:USTF0",1729800200836,0.073294,68249.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729800201134,0.13810494,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729800201523,0.10219704,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729800203333,0.10219704,68248.0,68247.0,0.22545083]
["bitfinex-derivatives","BTCF0:USTF0",1729800203526,0.02890204,68248.0,68247.0,0.22545083]
["bitfinex-derivatives","BTCF0:USTF0",1729800203727,0.01493176,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729800204038,0.00219841,68253.0,68252.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1729800205229,0.07548741,68253.0,68252.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1729800208327,0.14058826,68253.0,68252.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1729800209433,0.14054552,68253.0,68252.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1729800209938,0.14054552,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800210529,0.18554338,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800210733,0.073297,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800210938,0.13835511,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800211435,0.183356,68246.0,68245.0,0.24342631]
["bitfinex-derivatives","BTCF0:USTF0",1729800211644,0.183356,68246.0,68245.0,0.31672431]
["bitfinex-derivatives","BTCF0:USTF0",1729800212129,0.183356,68246.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729800213343,0.19559549,68246.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729800214041,0.073302,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800214236,0.13752527,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800214445,0.18252707,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800215044,0.073304,68239.0,68238.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1729800215249,0.073304,68239.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800215250,0.35691419,68239.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800215438,0.22545883,68239.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800216042,0.22545883,68239.0,68232.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1729800216043,0.3608,68244.0,68236.0,0.15215483]
["bitfinex-derivatives","BTCF0:USTF0",1729800216234,0.073306,68239.0,68238.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729800218442,0.073309,68235.0,68234.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729800218838,0.073311,68233.0,68232.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1729800219044,0.073311,68233.0,68232.0,0.180412]
["bitfinex-derivatives","BTCF0:USTF0",1729800221851,0.073311,68233.0,68232.0,0.33256683]
["bitfinex-derivatives","BTCF0:USTF0",1729800222241,0.073306,68239.0,68238.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729800223151,0.08571833,68239.0,68238.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729800225052,0.073308,68236.0,68235.0,0.434107]
["bitfinex-derivatives","BTCF0:USTF0",1729800225253,0.073308,68236.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800225551,0.073308,68236.0,68232.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1729800225552,0.073311,68233.0,68232.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1729800225745,0.073312,68232.0,68231.0,0.0021984]
["bitfinex-derivatives","BTCF0:USTF0",1729800227258,0.073312,68232.0,68231.0,0.0755114]
["bitfinex-derivatives","BTCF0:USTF0",1729800228758,0.08589562,68232.0,68231.0,0.0755114]
["bitfinex-derivatives","BTCF0:USTF0",1729800229959,0.1041,68236.0,68231.0,0.0021984]
["bitfinex-derivatives","BTCF0:USTF0",1729800230168,0.073308,68237.0,68236.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729800230460,0.10163249,68237.0,68236.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729800231655,0.02832449,68237.0,68236.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729800231957,0.073297,68246.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729800231958,0.01265747,68246.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729800232157,0.03590255,68246.0,68245.0,0.34809283]
["bitfinex-derivatives","BTCF0:USTF0",1729800232860,0.03590166,68246.0,68245.0,0.34809283]
["bitfinex-derivatives","BTCF0:USTF0",1729800233854,0.073293,68250.0,68249.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729800234054,0.10919221,68250.0,68249.0,0.22544883]
["bitfinex-derivatives","BTCF0:USTF0",1729800234657,0.073293,68250.0,68249.0,0.22544883]
["bitfinex-derivatives","BTCF0:USTF0",1729800235659,0.10919254,68250.0,68249.0,0.22544883]
["bitfinex-derivatives","BTCF0:USTF0",1729800236060,0.03589954,68250.0,68249.0,0.58624883]
["bitfinex-derivatives","BTCF0:USTF0",1729800236561,0.26134737,68250.0,68249.0,0.556734]
["bitfinex-derivatives","BTCF0:USTF0",1729800237366,0.26134757,68250.0,68249.0,0.434094]
["bitfinex-derivatives","BTCF0:USTF0",1729800237561,0.10919274,68250.0,68249.0,0.556694]
["bitfinex-derivatives","BTCF0:USTF0",1729800238157,0.10919274,68250.0,68249.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1729800238469,0.073293,68250.0,68249.0,0.195894]
["bitfinex-derivatives","BTCF0:USTF0",1729800240465,0.073293,68250.0,68249.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1729800241362,0.15215483,68250.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800241562,0.073299,68246.0,68245.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729800242164,0.073299,68246.0,68245.0,0.434096]
["bitfinex-derivatives","BTCF0:USTF0",1729800242864,0.073299,68246.0,68245.0,0.563616]
["bitfinex-derivatives","BTCF0:USTF0",1729800244162,0.073299,68246.0,68245.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1729800244772,0.073299,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800245281,0.073299,68246.0,68245.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1729800245575,0.13751839,68246.0,68245.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1729800245761,0.073299,68246.0,68245.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1729800245967,0.13751839,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800246171,0.13751839,68246.0,68245.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1729800246766,0.13751839,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800248469,0.13751639,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800248874,0.20489002,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800249173,0.24988911,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800249472,0.3141085,68246.0,68245.0,0.51295483]
["bitfinex-derivatives","BTCF0:USTF0",1729800249678,0.3141085,68246.0,68245.0,0.58625283]
["bitfinex-derivatives","BTCF0:USTF0",1729800250274,0.18251548,68246.0,68245.0,0.58625283]
["bitfinex-derivatives","BTCF0:USTF0",1729800250669,0.10919769,68246.0,68245.0,0.58625283]
["bitfinex-derivatives","BTCF0:USTF0",1729800250972,0.073297,68246.0,68245.0,0.58625283]
["bitfinex-derivatives","BTCF0:USTF0",1729800251172,0.13751641,68246.0,68245.0,0.58625283]
["bitfinex-derivatives","BTCF0:USTF0",1729800251977,0.10161571,68246.0,68245.0,0.58625283]
["bitfinex-derivatives","BTCF0:USTF0",1729800252477,0.1375163,68246.0,68245.0,0.58625283]
["bitfinex-derivatives","BTCF0:USTF0",1729800252680,0.073297,68246.0,68245.0,0.58625283]
["bitfinex-derivatives","BTCF0:USTF0",1729800255475,0.073297,68246.0,68245.0,0.62971369]
["bitfinex-derivatives","BTCF0:USTF0",1729800256775,0.073297,68246.0,68245.0,0.47755886]
["bitfinex-derivatives","BTCF0:USTF0",1729800257079,0.073297,68246.0,68245.0,0.434098]
["bitfinex-derivatives","BTCF0:USTF0",1729800260681,0.10161561,68246.0,68245.0,0.434098]
["bitfinex-derivatives","BTCF0:USTF0",1729800261279,0.10161561,68246.0,68245.0,0.58625283]
["bitfinex-derivatives","BTCF0:USTF0",1729800262487,0.10161561,68246.0,68245.0,0.434098]
["bitfinex-derivatives","BTCF0:USTF0",1729800263177,0.073297,68246.0,68245.0,0.434098]
["bitfinex-derivatives","BTCF0:USTF0",1729800263379,0.81110044,68246.0,68231.0,0.00219826]
["bitfinex-derivatives","BTCF0:USTF0",1729800263579,0.073312,68232.0,68231.0,0.00219826]
["bitfinex-derivatives","BTCF0:USTF0",1729800263778,0.13753137,68232.0,68231.0,0.00219826]
["bitfinex-derivatives","BTCF0:USTF0",1729800264478,0.2896862,68232.0,68231.0,0.00219826]
["bitfinex-derivatives","BTCF0:USTF0",1729800264980,0.25379355,68232.0,68231.0,0.00219826]
["bitfinex-derivatives","BTCF0:USTF0",1729800265177,0.13754957,68232.0,68231.0,0.00219826]
["bitfinex-derivatives","BTCF0:USTF0",1729800266382,0.18256274,68232.0,68231.0,0.00219826]
["bitfinex-derivatives","BTCF0:USTF0",1729800267288,0.21995675,68232.0,68231.0,0.00219826]
["bitfinex-derivatives","BTCF0:USTF0",1729800267593,0.08596666,68232.0,68231.0,0.00219826]
["bitfinex-derivatives","BTCF0:USTF0",1729800269289,0.23812149,68232.0,68231.0,0.00219826]
["bitfinex-derivatives","BTCF0:USTF0",1729800270485,0.073319,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800271679,0.073319,68225.0,68224.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1729800272287,0.073319,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729800272894,0.073319,68225.0,68220.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1729800273099,0.073324,68222.0,68220.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1729800273287,0.073324,68221.0,68220.0,0.535625]
["bitfinex-derivatives","BTCF0:USTF0",1729800273593,0.073324,68221.0,68220.0,0.73133459]
["bitfinex-derivatives","BTCF0:USTF0",1729800274498,0.073324,68221.0,68220.0,0.37053459]
["bitfinex-derivatives","BTCF0:USTF0",1729800274687,0.073324,68221.0,68220.0,0.68777983]
["bitfinex-derivatives","BTCF0:USTF0",1729800276384,0.073324,68221.0,68220.0,0.32697983]
["bitfinex-derivatives","BTCF0:USTF0",1729800276594,0.073324,68221.0,68220.0,0.68777983]
["bitfinex-derivatives","BTCF0:USTF0",1729800277688,0.073324,68221.0,68220.0,0.32697983]
["bitfinex-derivatives","BTCF0:USTF0",1729800277889,0.873884,68221.0,68215.0,0.00219887]
["bitfinex-derivatives","BTCF0:USTF0",1729800278099,0.073339,68209.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729800278404,0.0123202,68222.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729800278405,0.073333,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729800279085,0.073333,68215.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800279300,0.073342,68205.0,68204.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729800279985,0.073345,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729800281999,0.22549983,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729800282698,0.18879812,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729800286089,0.073335,68214.0,68213.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729800286293,0.00219957,68216.0,68202.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729800286294,0.073338,68209.0,68208.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729800286693,0.073338,68208.0,68207.0,0.04342048]
["bitfinex-derivatives","BTCF0:USTF0",1729800286895,0.073338,68209.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800287088,0.22549383,68207.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800288996,0.15215483,68207.0,68206.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1729800289202,0.073339,68207.0,68206.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1729800290207,0.073339,68207.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800290401,0.08605951,68207.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800292093,0.08605951,68207.0,68206.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1729800292495,0.08605951,68207.0,68206.0,0.49223835]
["bitfinex-derivatives","BTCF0:USTF0",1729800293500,0.08605951,68207.0,68206.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1729800293709,0.60471534,68207.0,68204.0,0.05803642]
["bitfinex-derivatives","BTCF0:USTF0",1729800293898,0.16487534,68207.0,68205.0,0.04353211]
["bitfinex-derivatives","BTCF0:USTF0",1729800294202,0.22549483,68206.0,68205.0,0.04353211]
["bitfinex-derivatives","BTCF0:USTF0",1729800294597,0.073341,68205.0,68196.0,0.05803642]
["bitfinex-derivatives","BTCF0:USTF0",1729800294801,0.073341,68205.0,68192.0,0.07555436]
["bitfinex-derivatives","BTCF0:USTF0",1729800294802,0.15215483,68197.0,68195.0,0.05803642]
["bitfinex-derivatives","BTCF0:USTF0",1729800295104,0.073352,68195.0,68194.0,0.05803642]
["bitfinex-derivatives","BTCF0:USTF0",1729800295698,0.073352,68195.0,68194.0,0.0580634]
["bitfinex-derivatives","BTCF0:USTF0",1729800296100,0.073353,68194.0,68193.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729800296503,0.073347,68199.0,68198.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729800297593,0.073347,68199.0,68198.0,0.13139741]
["bitfinex-derivatives","BTCF0:USTF0",1729800297798,0.073347,68199.0,68198.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729800301714,0.08586669,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729800304714,0.08586669,68201.0,68200.0,0.22550083]
["bitfinex-derivatives","BTCF0:USTF0",1729800307712,0.08586669,68201.0,68200.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729800308103,0.073348,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729800309505,0.073348,68198.0,68197.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729800309708,0.073348,68198.0,68192.0,0.00219936]
["bitfinex-derivatives","BTCF0:USTF0",1729800309913,0.22550883,68193.0,68192.0,0.07555436]
["bitfinex-derivatives","BTCF0:USTF0",1729800310213,0.073354,68193.0,68192.0,0.07555436]
["bitfinex-derivatives","BTCF0:USTF0",1729800310415,0.073354,68193.0,68192.0,0.00219936]
["bitfinex-derivatives","BTCF0:USTF0",1729800310917,0.073354,68193.0,68192.0,0.07555436]
["bitfinex-derivatives","BTCF0:USTF0",1729800312015,0.073354,68193.0,68192.0,0.00219936]
["bitfinex-derivatives","BTCF0:USTF0",1729800312809,0.13763128,68193.0,68192.0,0.00219936]
["bitfinex-derivatives","BTCF0:USTF0",1729800313417,0.1826714,68193.0,68192.0,0.00219936]
["bitfinex-derivatives","BTCF0:USTF0",1729800313820,0.19493468,68193.0,68192.0,0.00219936]
["bitfinex-derivatives","BTCF0:USTF0",1729800314412,0.34136803,68193.0,68192.0,0.00219936]
["bitfinex-derivatives","BTCF0:USTF0",1729800315007,0.29632791,68193.0,68192.0,0.00219936]
["bitfinex-derivatives","BTCF0:USTF0",1729800315210,0.14989456,68193.0,68192.0,0.00219936]
["bitfinex-derivatives","BTCF0:USTF0",1729800315513,0.51069477,68193.0,68192.0,0.00219936]
["bitfinex-derivatives","BTCF0:USTF0",1729800316516,0.1139616,68193.0,68192.0,0.43635436]
["bitfinex-derivatives","BTCF0:USTF0",1729800316915,0.1139616,68193.0,68192.0,0.36299936]
["bitfinex-derivatives","BTCF0:USTF0",1729800318613,0.1139616,68193.0,68192.0,0.00219936]
["bitfinex-derivatives","BTCF0:USTF0",1729800319723,0.14989334,68193.0,68192.0,0.00219936]
["bitfinex-derivatives","BTCF0:USTF0",1729800320120,0.1498932,68193.0,68192.0,0.00219936]
["bitfinex-derivatives","BTCF0:USTF0",1729800321034,0.08561728,68193.0,68192.0,0.00219936]
["bitfinex-derivatives","BTCF0:USTF0",1729800326424,0.08561728,68193.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729800327319,0.073359,68190.0,68189.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729800327922,0.1017023,68190.0,68189.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729800328121,0.073359,68190.0,68189.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729800328328,0.1017023,68190.0,68189.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729800331527,0.1017023,68190.0,68189.0,0.434158]
["bitfinex-derivatives","BTCF0:USTF0",1729800334229,0.0283433,68190.0,68189.0,0.58631283]
["bitfinex-derivatives","BTCF0:USTF0",1729800334428,0.01226328,68193.0,68189.0,0.58631283]
["bitfinex-derivatives","BTCF0:USTF0",1729800334626,0.06427016,68192.0,68191.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729800335823,0.073353,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729800336621,0.01225792,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729800336828,0.073346,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729800338739,0.22549783,68206.0,68205.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729800342533,0.01329493,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729800342838,0.08579393,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729800343343,0.01245493,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729800343529,0.073335,68211.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729800343737,0.073335,68211.0,68210.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729800347245,0.15215483,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800347443,0.16406129,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800347755,0.23739429,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800350348,0.18512589,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800351048,0.24938333,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800353849,0.21346137,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800356054,0.24938343,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800357050,0.149497,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800357255,0.24938343,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800358056,0.18512589,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800360756,0.08523946,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800361058,0.18512589,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800366062,0.24938329,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800366269,0.14949634,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800368461,0.19452142,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800370566,0.17379985,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800370861,0.13199125,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729800371066,0.14668025,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729800371267,0.01212288,68229.0,68228.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729800371463,0.073315,68229.0,68228.0,0.17320243]
["bitfinex-derivatives","BTCF0:USTF0",1729800371867,0.22219217,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729800372372,0.07551192,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729800372968,0.08753271,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729800377070,0.01421971,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729800378184,0.08753271,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729800379080,0.01421971,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729800379870,0.073308,68236.0,68235.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729800380175,0.073308,68236.0,68235.0,0.17319143]
["bitfinex-derivatives","BTCF0:USTF0",1729800380375,0.44702426,68239.0,68238.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729800380571,0.44626426,68239.0,68238.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729800380773,0.44626426,68239.0,68238.0,0.17319143]
["bitfinex-derivatives","BTCF0:USTF0",1729800381175,0.074096,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729800381475,0.00219845,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729800381668,0.10208488,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729800382072,0.17537388,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729800382975,0.18771054,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729800384267,0.073295,68249.0,68244.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729800384468,0.073298,68245.0,68244.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729800384673,0.073298,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800388075,0.073298,68245.0,68240.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1729800388076,0.18252399,68245.0,68240.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1729800388276,0.073302,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800388475,0.18252799,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800389089,0.13752581,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800389685,0.10162265,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800391185,0.11396303,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800392081,0.14986619,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800393984,0.11396303,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800396084,0.08564238,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800403101,0.14986615,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800403805,0.14986617,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800406306,0.14986617,68242.0,68241.0,0.17313655]
["bitfinex-derivatives","BTCF0:USTF0",1729800409107,0.24970072,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800411102,0.18547693,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800414514,0.18547693,68242.0,68241.0,0.11695849]
["bitfinex-derivatives","BTCF0:USTF0",1729800415915,0.18547693,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800416214,0.08564238,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800418214,0.14986613,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800425023,0.08564238,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800425226,0.14986613,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800425424,0.08564238,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800425720,0.14986613,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800426521,0.08564238,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800429623,0.08564238,68242.0,68241.0,0.17313655]
["bitfinex-derivatives","BTCF0:USTF0",1729800429827,0.073295,68248.0,68247.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729800430025,0.073295,68248.0,68247.0,0.17312955]
["bitfinex-derivatives","BTCF0:USTF0",1729800432230,0.01296795,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729800432428,0.01220795,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729800432727,0.073292,68251.0,68250.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729800432926,0.073292,68251.0,68250.0,0.17312755]
["bitfinex-derivatives","BTCF0:USTF0",1729800433727,0.01228383,68251.0,68248.0,0.09983455]
["bitfinex-derivatives","BTCF0:USTF0",1729800433926,0.073294,68250.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729800437233,0.073294,68249.0,68248.0,0.17312955]
["bitfinex-derivatives","BTCF0:USTF0",1729800437432,0.073294,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729800439638,0.434094,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729800439836,0.90019455,68249.0,68237.0,0.04365308]
["bitfinex-derivatives","BTCF0:USTF0",1729800440138,0.073316,68228.0,68227.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1729800440334,0.073316,68228.0,68227.0,0.28385155]
["bitfinex-derivatives","BTCF0:USTF0",1729800440934,0.31378333,68228.0,68227.0,0.28385155]
["bitfinex-derivatives","BTCF0:USTF0",1729800441236,0.31378333,68228.0,68227.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1729800441438,0.13755413,68228.0,68227.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1729800442027,0.18256652,68228.0,68227.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1729800442334,0.13755413,68228.0,68227.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1729800442831,0.18256652,68228.0,68227.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1729800443435,0.14950859,68228.0,68227.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1729800443931,0.11359742,68228.0,68227.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1729800446535,0.11359754,68228.0,68227.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1729800448740,0.04858181,68228.0,68227.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1729800448936,0.14841636,68228.0,68227.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1729800451434,0.04858181,68228.0,68227.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1729800464550,0.04858181,68228.0,68227.0,0.22754616]
["bitfinex-derivatives","BTCF0:USTF0",1729800465450,0.04858181,68228.0,68227.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1729800466350,0.01195446,68228.0,68227.0,0.28385155]
["bitfinex-derivatives","BTCF0:USTF0",1729800466555,0.073307,68240.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729800466758,0.434103,68241.0,68240.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729800468751,0.073303,68241.0,68240.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729800469455,0.073303,68241.0,68240.0,0.13143354]
["bitfinex-derivatives","BTCF0:USTF0",1729800469959,0.08529281,68241.0,68240.0,0.05813054]
["bitfinex-derivatives","BTCF0:USTF0",1729800470651,0.073303,68240.0,68239.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729800470954,0.17313755,68240.0,68239.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729800471755,0.01198981,68241.0,68240.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729800471952,0.0733,68243.0,68240.0,0.17313755]
["bitfinex-derivatives","BTCF0:USTF0",1729800472144,0.0733,68243.0,68242.0,0.21670917]
["bitfinex-derivatives","BTCF0:USTF0",1729800472348,0.0733,68243.0,68242.0,0.17313555]
["bitfinex-derivatives","BTCF0:USTF0",1729800473047,0.17313455,68243.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729800475149,0.17313455,68243.0,68241.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1729800475150,0.073301,68242.0,68241.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1729800475361,0.073301,68242.0,68241.0,0.173702]
["bitfinex-derivatives","BTCF0:USTF0",1729800478359,0.073309,68236.0,68235.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729800478854,0.1375399,68236.0,68235.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729800479452,0.10163278,68236.0,68235.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729800480461,0.10163278,68236.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800480664,0.073315,68231.0,68230.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729800480863,0.073317,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729800481065,0.16406534,68228.0,68222.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1729800481267,0.073323,68222.0,68221.0,0.00219844]
["bitfinex-derivatives","BTCF0:USTF0",1729800481460,0.13755379,68222.0,68221.0,0.00219844]
["bitfinex-derivatives","BTCF0:USTF0",1729800481669,0.28240537,68222.0,68221.0,0.00219844]
["bitfinex-derivatives","BTCF0:USTF0",1729800481964,0.28077082,68222.0,68221.0,0.00219844]
["bitfinex-derivatives","BTCF0:USTF0",1729800482371,0.64157082,68222.0,68221.0,0.00219844]
["bitfinex-derivatives","BTCF0:USTF0",1729800482667,0.78825107,68222.0,68221.0,0.00219844]
["bitfinex-derivatives","BTCF0:USTF0",1729800482873,0.64157082,68222.0,68221.0,0.00219844]
["bitfinex-derivatives","BTCF0:USTF0",1729800483874,0.64157082,68222.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729800483875,0.073324,68221.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729800484066,0.17317555,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729800484275,0.2538845,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729800484577,0.073344,68203.0,68202.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729800484763,0.10166778,68203.0,68202.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729800485972,0.10166778,68203.0,68202.0,0.10595014]
["bitfinex-derivatives","BTCF0:USTF0",1729800485973,0.15221972,68203.0,68202.0,0.10595014]
["bitfinex-derivatives","BTCF0:USTF0",1729800486173,0.22556372,68203.0,68202.0,0.10595014]
["bitfinex-derivatives","BTCF0:USTF0",1729800486380,0.15221972,68203.0,68199.0,0.00219938]
["bitfinex-derivatives","BTCF0:USTF0",1729800486679,0.22556572,68200.0,68199.0,0.00219938]
["bitfinex-derivatives","BTCF0:USTF0",1729800488375,0.22556572,68200.0,68199.0,0.06015109]
["bitfinex-derivatives","BTCF0:USTF0",1729800489481,0.073346,68200.0,68199.0,0.07554638]
["bitfinex-derivatives","BTCF0:USTF0",1729800489772,0.08557155,68200.0,68199.0,0.07554638]
["bitfinex-derivatives","BTCF0:USTF0",1729800489972,0.01222555,68200.0,68199.0,0.13349809]
["bitfinex-derivatives","BTCF0:USTF0",1729800490279,0.073342,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729800490483,0.073342,68204.0,68203.0,0.11676912]
["bitfinex-derivatives","BTCF0:USTF0",1729800491077,0.434137,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800492180,0.434137,68212.0,68208.0,0.04341492]
["bitfinex-derivatives","BTCF0:USTF0",1729800492376,0.073337,68209.0,68208.0,0.04341492]
["bitfinex-derivatives","BTCF0:USTF0",1729800492974,0.073337,68209.0,68208.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729800493670,0.073339,68207.0,68206.0,0.178439]
["bitfinex-derivatives","BTCF0:USTF0",1729800493872,0.22555872,68207.0,68206.0,0.178439]
["bitfinex-derivatives","BTCF0:USTF0",1729800494773,0.15221972,68210.0,68206.0,0.178439]
["bitfinex-derivatives","BTCF0:USTF0",1729800494977,0.073336,68210.0,68209.0,0.22555372]
["bitfinex-derivatives","BTCF0:USTF0",1729800495180,0.434134,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800495683,0.073339,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729800495883,0.22555872,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729800496376,0.073339,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729800500471,0.434133,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800500983,0.39743487,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800502679,0.0121441,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729800502872,0.00219939,68217.0,68214.0,0.19563592]
["bitfinex-derivatives","BTCF0:USTF0",1729800503072,0.00219939,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729800503479,0.00219939,68217.0,68216.0,0.1167452]
["bitfinex-derivatives","BTCF0:USTF0",1729800503977,0.07552739,68217.0,68216.0,0.1167452]
["bitfinex-derivatives","BTCF0:USTF0",1729800504180,0.3608,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729800504376,0.3608,68230.0,68229.0,0.22553472]
["bitfinex-derivatives","BTCF0:USTF0",1729800504685,0.3608,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729800505277,0.3608,68230.0,68227.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1729800505472,0.22553572,68228.0,68227.0,0.171916]
["bitfinex-derivatives","BTCF0:USTF0",1729800505672,0.22553572,68228.0,68227.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1729800505877,0.07332,68224.0,68223.0,0.0434162]
["bitfinex-derivatives","BTCF0:USTF0",1729800506079,0.073322,68223.0,68222.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729800506486,0.073322,68223.0,68222.0,0.1167382]
["bitfinex-derivatives","BTCF0:USTF0",1729800507384,0.073322,68223.0,68222.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729800511279,0.37667807,68230.0,68220.0,0.15221972]
["bitfinex-derivatives","BTCF0:USTF0",1729800511484,0.073318,68227.0,68226.0,0.22553472]
["bitfinex-derivatives","BTCF0:USTF0",1729800512383,0.45007307,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729800512584,0.44923307,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729800517692,0.44923307,68230.0,68229.0,0.1168138]
["bitfinex-derivatives","BTCF0:USTF0",1729800518389,0.44923307,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729800518897,0.08843307,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729800521899,0.073314,68230.0,68229.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1729800522202,0.073314,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729800525399,0.073314,68230.0,68229.0,0.13126671]
["bitfinex-derivatives","BTCF0:USTF0",1729800528404,0.073314,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729800531008,0.10164029,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729800531405,0.1375506,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729800534106,0.0642366,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729800534307,0.02832629,68230.0,68229.0,0.714095]
["bitfinex-derivatives","BTCF0:USTF0",1729800534506,0.0021986,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800534507,0.0754986,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800534808,0.01715947,68244.0,68243.0,0.22551972]
["bitfinex-derivatives","BTCF0:USTF0",1729800535310,0.01715947,68244.0,68243.0,0.33021972]
["bitfinex-derivatives","BTCF0:USTF0",1729800536607,0.01715947,68244.0,68243.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1729800537813,0.09045847,68244.0,68243.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1729800542114,0.09045847,68244.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800542115,0.24267819,68244.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800542413,0.22552272,68240.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800542612,0.073303,68240.0,68239.0,0.434104]
["bitfinex-derivatives","BTCF0:USTF0",1729800544710,0.01715947,68244.0,68239.0,0.58632372]
["bitfinex-derivatives","BTCF0:USTF0",1729800545019,0.0733,68243.0,68242.0,0.22551972]
["bitfinex-derivatives","BTCF0:USTF0",1729800545220,0.0733,68243.0,68242.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800546007,0.18252611,68243.0,68242.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800546211,0.13752388,68243.0,68242.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800546710,0.0733,68243.0,68242.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800547017,0.1375239,68243.0,68242.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800547617,0.10162069,68243.0,68242.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800548308,0.10161982,68243.0,68242.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800548719,0.02831982,68243.0,68242.0,0.22551972]
["bitfinex-derivatives","BTCF0:USTF0",1729800550019,0.02831982,68243.0,68242.0,0.32599972]
["bitfinex-derivatives","BTCF0:USTF0",1729800551418,0.15248055,68244.0,68242.0,0.25269972]
["bitfinex-derivatives","BTCF0:USTF0",1729800551619,0.06422068,68243.0,68242.0,0.32600072]
["bitfinex-derivatives","BTCF0:USTF0",1729800552208,0.02831982,68243.0,68242.0,0.32600072]
["bitfinex-derivatives","BTCF0:USTF0",1729800552413,0.02831885,68243.0,68242.0,0.32600072]
["bitfinex-derivatives","BTCF0:USTF0",1729800553219,0.073299,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800553923,0.073299,68244.0,68243.0,0.11681744]
["bitfinex-derivatives","BTCF0:USTF0",1729800554126,0.073299,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800554522,0.073299,68244.0,68243.0,0.11681842]
["bitfinex-derivatives","BTCF0:USTF0",1729800555322,0.073299,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800557030,0.073299,68244.0,68240.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1729800557031,0.073302,68241.0,68240.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729800557325,0.073302,68241.0,68235.0,0.04353603]
["bitfinex-derivatives","BTCF0:USTF0",1729800557326,0.073308,68236.0,68235.0,0.04353603]
["bitfinex-derivatives","BTCF0:USTF0",1729800557519,0.073316,68228.0,68227.0,0.40433603]
["bitfinex-derivatives","BTCF0:USTF0",1729800557820,0.22553572,68228.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800558220,0.22553572,68228.0,68227.0,0.434117]
["bitfinex-derivatives","BTCF0:USTF0",1729800559016,0.22553572,68228.0,68227.0,0.534597]
["bitfinex-derivatives","BTCF0:USTF0",1729800560327,0.24094407,68228.0,68227.0,0.534597]
["bitfinex-derivatives","BTCF0:USTF0",1729800563329,0.01540835,68228.0,68227.0,0.534597]
["bitfinex-derivatives","BTCF0:USTF0",1729800563524,0.073312,68232.0,68227.0,0.68681672]
["bitfinex-derivatives","BTCF0:USTF0",1729800563727,0.073312,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729800563925,0.08878692,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729800564128,0.24100664,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729800566330,0.08878692,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729800566633,0.01547492,68232.0,68231.0,0.22553272]
["bitfinex-derivatives","BTCF0:USTF0",1729800566931,0.073309,68235.0,68234.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729800568531,0.08860884,68235.0,68234.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729800568931,0.11693335,68235.0,68234.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729800571136,0.00076,68241.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729800571340,0.073291,68252.0,68251.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729800571641,0.11653459,68252.0,68251.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729800571831,0.11653273,68252.0,68251.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729800572830,0.26875245,68252.0,68251.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729800574529,0.073295,68249.0,68248.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729800575832,0.22551472,68249.0,68248.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729800577743,0.073297,68246.0,68245.0,0.174057]
["bitfinex-derivatives","BTCF0:USTF0",1729800580946,0.073297,68246.0,68245.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729800582644,0.073297,68246.0,68245.0,0.434097]
["bitfinex-derivatives","BTCF0:USTF0",1729800589247,0.073297,68246.0,68245.0,0.58631672]
["bitfinex-derivatives","BTCF0:USTF0",1729800590449,0.073294,68249.0,68248.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729800590754,0.01492298,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729800590755,0.073292,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729800590955,0.1016102,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729800591358,0.073292,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729800594156,0.22551172,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729800595660,0.073292,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729800597461,0.01489725,68254.0,68253.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729800597761,0.073286,68257.0,68256.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729800598262,0.14659663,68257.0,68256.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729800598462,0.18249379,68257.0,68256.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729800598759,0.31424182,68257.0,68256.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729800598960,0.46646154,68257.0,68256.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729800599152,0.46646154,68257.0,68247.0,0.22551472]
["bitfinex-derivatives","BTCF0:USTF0",1729800599153,0.4136475,68257.0,68246.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729800599463,0.22551572,68247.0,68246.0,0.172375]
["bitfinex-derivatives","BTCF0:USTF0",1729800599763,0.33472378,68247.0,68246.0,0.172375]
["bitfinex-derivatives","BTCF0:USTF0",1729800599960,0.0733,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800600264,0.25383566,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800601260,0.28973956,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800602156,0.25383566,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800602566,0.28973844,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800602763,0.06421872,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800603354,0.13751772,68244.0,68243.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729800603762,0.13752075,68244.0,68243.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729800603961,0.1525922,68244.0,68243.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729800605175,0.11669019,68244.0,68243.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729800606267,0.08837045,68244.0,68243.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729800609177,0.08837045,68244.0,68239.0,0.07256037]
["bitfinex-derivatives","BTCF0:USTF0",1729800609178,0.0733,68243.0,68239.0,0.07256037]
["bitfinex-derivatives","BTCF0:USTF0",1729800609476,0.073303,68240.0,68239.0,0.07256037]
["bitfinex-derivatives","BTCF0:USTF0",1729800613974,0.073303,68240.0,68237.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729800613975,0.073305,68238.0,68237.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729800614167,0.22552472,68238.0,68237.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729800614369,0.22552472,68238.0,68234.0,0.434108]
["bitfinex-derivatives","BTCF0:USTF0",1729800614370,0.073309,68235.0,68234.0,0.434108]
["bitfinex-derivatives","BTCF0:USTF0",1729800617875,0.073309,68235.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800618377,0.073317,68227.0,68226.0,0.0021982]
["bitfinex-derivatives","BTCF0:USTF0",1729800618573,0.22553672,68227.0,68226.0,0.0021982]
["bitfinex-derivatives","BTCF0:USTF0",1729800618880,0.18884725,68227.0,68226.0,0.0021982]
["bitfinex-derivatives","BTCF0:USTF0",1729800619883,0.62856725,68227.0,68226.0,0.0021982]
["bitfinex-derivatives","BTCF0:USTF0",1729800620177,0.073328,68217.0,68216.0,0.07266767]
["bitfinex-derivatives","BTCF0:USTF0",1729800620376,0.073328,68217.0,68214.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729800620377,0.07333,68215.0,68214.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729800620570,0.15221972,68217.0,68211.0,0.43346767]
["bitfinex-derivatives","BTCF0:USTF0",1729800620571,0.073333,68212.0,68211.0,0.43346767]
["bitfinex-derivatives","BTCF0:USTF0",1729800620777,0.15221972,68213.0,68208.0,0.07266767]
["bitfinex-derivatives","BTCF0:USTF0",1729800620976,0.073339,68207.0,68206.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729800621879,0.07333,68215.0,68214.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729800622070,0.07333,68215.0,68206.0,0.22555872]
["bitfinex-derivatives","BTCF0:USTF0",1729800622071,0.0152893,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729800622270,0.073328,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729800622983,0.22554772,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729800625879,0.073331,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729800626077,0.22554772,68217.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800626078,0.073332,68213.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800626285,0.073332,68213.0,68212.0,0.434133]
["bitfinex-derivatives","BTCF0:USTF0",1729800626581,0.073332,68213.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729800627278,0.073332,68213.0,68206.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729800627479,0.073338,68210.0,68209.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729800628886,0.22555772,68210.0,68209.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729800629189,0.20348486,68210.0,68209.0,0.17672466]
["bitfinex-derivatives","BTCF0:USTF0",1729800630379,0.20348486,68210.0,68209.0,0.14583877]
["bitfinex-derivatives","BTCF0:USTF0",1729800630686,0.073338,68210.0,68209.0,0.14583877]
["bitfinex-derivatives","BTCF0:USTF0",1729800631586,0.073338,68210.0,68209.0,0.434136]
["bitfinex-derivatives","BTCF0:USTF0",1729800632387,0.073338,68210.0,68209.0,0.50663877]
["bitfinex-derivatives","BTCF0:USTF0",1729800632584,0.073324,68221.0,68209.0,0.50663877]
["bitfinex-derivatives","BTCF0:USTF0",1729800632585,0.3608,68235.0,68209.0,1.20779626]
["bitfinex-derivatives","BTCF0:USTF0",1729800632792,0.3608,68235.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729800632793,0.073315,68230.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729800633088,0.22553472,68229.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729800633789,0.37503776,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729800634089,0.51301972,68235.0,68227.0,0.22553672]
["bitfinex-derivatives","BTCF0:USTF0",1729800634286,0.073311,68233.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729800634681,0.15221972,68232.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729800635087,0.07551213,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729800635889,0.09021857,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729800643292,0.11916916,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729800643687,0.11916916,68231.0,68223.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729800643985,0.07332,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729800644209,0.25449031,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729800644390,0.22553972,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729800645192,0.09021957,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729800645394,0.09021957,68231.0,68230.0,0.58633372]
["bitfinex-derivatives","BTCF0:USTF0",1729800645395,0.04722729,68231.0,68230.0,0.58633372]
["bitfinex-derivatives","BTCF0:USTF0",1729800646785,0.03032172,68231.0,68230.0,0.58633372]
["bitfinex-derivatives","BTCF0:USTF0",1729800647588,0.03032172,68231.0,68230.0,0.68641372]
["bitfinex-derivatives","BTCF0:USTF0",1729800649195,0.073311,68233.0,68230.0,0.68641372]
["bitfinex-derivatives","BTCF0:USTF0",1729800649391,0.073311,68233.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729800650697,0.073313,68231.0,68230.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729800650889,0.073319,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800651083,0.22553872,68225.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800651297,0.22553872,68225.0,68219.0,0.04353105]
["bitfinex-derivatives","BTCF0:USTF0",1729800651495,0.073326,68219.0,68218.0,0.11685805]
["bitfinex-derivatives","BTCF0:USTF0",1729800651793,0.073326,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729800651989,0.073326,68219.0,68218.0,0.11690826]
["bitfinex-derivatives","BTCF0:USTF0",1729800652194,0.073326,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729800652696,0.073333,68212.0,68206.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1729800652890,0.22555272,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800654493,0.3608,68217.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800654701,0.434128,68217.0,68216.0,0.22554872]
["bitfinex-derivatives","BTCF0:USTF0",1729800655696,0.434128,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729800655892,0.44842026,68217.0,68216.0,0.11691644]
["bitfinex-derivatives","BTCF0:USTF0",1729800657506,0.44842026,68217.0,68216.0,0.1169296]
["bitfinex-derivatives","BTCF0:USTF0",1729800658002,0.44842026,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729800660105,0.44842026,68217.0,68212.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1729800660296,0.22555172,68214.0,68213.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729800660700,0.073339,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729800660899,0.22555872,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729800661400,0.073339,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729800663603,0.15221972,68211.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729800663805,0.073335,68211.0,68210.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729800664202,0.087542,68211.0,68210.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729800668308,0.014207,68211.0,68210.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729800668514,0.22555172,68214.0,68210.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729800668810,0.073332,68214.0,68213.0,0.11690741]
["bitfinex-derivatives","BTCF0:USTF0",1729800669009,0.073332,68214.0,68213.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729800669610,0.24007923,68214.0,68213.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729800676512,0.08785951,68214.0,68213.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729800676712,0.073339,68208.0,68207.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729800676914,0.22555872,68208.0,68207.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729800681115,0.22555872,68208.0,68207.0,0.17433894]
["bitfinex-derivatives","BTCF0:USTF0",1729800681316,0.08785951,68214.0,68207.0,0.32655866]
["bitfinex-derivatives","BTCF0:USTF0",1729800681628,0.01452751,68214.0,68213.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729800681915,0.073329,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729800682120,0.073329,68216.0,68215.0,0.17433394]
["bitfinex-derivatives","BTCF0:USTF0",1729800683115,0.08773614,68216.0,68215.0,0.17433394]
["bitfinex-derivatives","BTCF0:USTF0",1729800686425,0.08773614,68216.0,68215.0,0.24730734]
["bitfinex-derivatives","BTCF0:USTF0",1729800686817,0.08773614,68216.0,68215.0,0.1744293]
["bitfinex-derivatives","BTCF0:USTF0",1729800688217,0.11708177,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729800688620,0.01440714,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729800688815,0.14668025,68226.0,68215.0,0.22554972]
["bitfinex-derivatives","BTCF0:USTF0",1729800689015,0.073321,68224.0,68223.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729800691522,0.08798086,68224.0,68223.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729800699838,0.08798086,68224.0,68223.0,0.11694104]
["bitfinex-derivatives","BTCF0:USTF0",1729800700141,0.08798086,68224.0,68223.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729800701538,0.08798086,68224.0,68223.0,0.11693676]
["bitfinex-derivatives","BTCF0:USTF0",1729800704440,0.1878469,68224.0,68223.0,0.17318604]
["bitfinex-derivatives","BTCF0:USTF0",1729800707841,0.1878469,68224.0,68223.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729800708635,0.1878469,68224.0,68223.0,0.11693676]
["bitfinex-derivatives","BTCF0:USTF0",1729800708840,0.1878469,68224.0,68223.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729800709145,0.1878469,68224.0,68223.0,0.11693676]
["bitfinex-derivatives","BTCF0:USTF0",1729800709346,0.1878469,68224.0,68223.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729800710043,0.1878469,68224.0,68223.0,0.11693676]
["bitfinex-derivatives","BTCF0:USTF0",1729800710237,0.01465986,68224.0,68223.0,0.2168028]
["bitfinex-derivatives","BTCF0:USTF0",1729800710443,0.073319,68225.0,68223.0,0.1434828]
["bitfinex-derivatives","BTCF0:USTF0",1729800710641,0.073317,68228.0,68226.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729800710843,0.073317,68228.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729800710844,0.073317,68228.0,68227.0,0.17318304]
["bitfinex-derivatives","BTCF0:USTF0",1729800711153,0.073317,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729800711451,0.1028258,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729800715344,0.10290221,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729800718450,0.073317,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729800720650,0.09986604,68229.0,68221.0,0.0436851]
["bitfinex-derivatives","BTCF0:USTF0",1729800720651,0.073325,68222.0,68221.0,0.0436851]
["bitfinex-derivatives","BTCF0:USTF0",1729800720848,0.073325,68222.0,68221.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729800721050,0.073325,68222.0,68221.0,0.11700788]
["bitfinex-derivatives","BTCF0:USTF0",1729800722250,0.073325,68222.0,68221.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729800725148,0.08781176,68222.0,68221.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729800727052,0.08781176,68222.0,68216.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1729800727246,0.17319404,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729800727665,0.073328,68217.0,68213.0,0.07395616]
["bitfinex-derivatives","BTCF0:USTF0",1729800727852,0.073337,68209.0,68208.0,0.07287616]
["bitfinex-derivatives","BTCF0:USTF0",1729800728051,0.09986604,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800728251,0.17320404,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800728758,0.17320404,68208.0,68207.0,0.434139]
["bitfinex-derivatives","BTCF0:USTF0",1729800729359,0.434888,68219.0,68217.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729800729360,0.07333,68218.0,68217.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729800729564,0.073328,68217.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729800729756,0.17319804,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729800731456,0.17319804,68216.0,68215.0,0.13159764]
["bitfinex-derivatives","BTCF0:USTF0",1729800732161,0.17319804,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729800733653,0.073332,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729800733856,0.073332,68216.0,68215.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1729800735464,0.01448681,68219.0,68215.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1729800735666,0.073324,68221.0,68218.0,0.09986604]
["bitfinex-derivatives","BTCF0:USTF0",1729800735867,0.073324,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729800736073,0.17319004,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729800739073,0.37607043,68224.0,68223.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1729800739275,0.37531043,68224.0,68223.0,0.17318804]
["bitfinex-derivatives","BTCF0:USTF0",1729800740076,0.44863043,68224.0,68223.0,0.17318804]
["bitfinex-derivatives","BTCF0:USTF0",1729800740678,0.44863043,68224.0,68223.0,0.21686387]
["bitfinex-derivatives","BTCF0:USTF0",1729800741071,0.37531043,68224.0,68223.0,0.21686387]
["bitfinex-derivatives","BTCF0:USTF0",1729800741370,0.37531043,68224.0,68223.0,0.17318804]
["bitfinex-derivatives","BTCF0:USTF0",1729800741371,0.01451043,68224.0,68223.0,0.17318804]
["bitfinex-derivatives","BTCF0:USTF0",1729800741573,0.07551321,68230.0,68223.0,0.17318804]
["bitfinex-derivatives","BTCF0:USTF0",1729800741767,0.00219921,68230.0,68229.0,0.53398104]
["bitfinex-derivatives","BTCF0:USTF0",1729800742878,0.17317404,68236.0,68229.0,0.53398104]
["bitfinex-derivatives","BTCF0:USTF0",1729800743074,0.17317404,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729800743579,0.073308,68236.0,68235.0,0.17317504]
["bitfinex-derivatives","BTCF0:USTF0",1729800744486,0.073308,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729800745770,0.08775787,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729800748781,0.15325763,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729800748976,0.19826732,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729800749583,0.34494757,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729800750174,0.15325763,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729800751181,0.073311,68233.0,68232.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729800751488,0.073314,68230.0,68229.0,0.434115]
["bitfinex-derivatives","BTCF0:USTF0",1729800751782,0.20277065,68230.0,68229.0,0.434115]
["bitfinex-derivatives","BTCF0:USTF0",1729800752576,0.17318004,68230.0,68229.0,0.434115]
["bitfinex-derivatives","BTCF0:USTF0",1729800752883,0.2027106,68230.0,68229.0,0.434115]
["bitfinex-derivatives","BTCF0:USTF0",1729800753685,0.10284456,68230.0,68229.0,0.53398104]
["bitfinex-derivatives","BTCF0:USTF0",1729800754183,0.10284456,68230.0,68229.0,0.17318104]
["bitfinex-derivatives","BTCF0:USTF0",1729800754381,0.10284456,68230.0,68229.0,0.22546639]
["bitfinex-derivatives","BTCF0:USTF0",1729800754882,0.02953056,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729800755690,0.073311,68233.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729800757286,0.073311,68233.0,68232.0,0.22546339]
["bitfinex-derivatives","BTCF0:USTF0",1729800757885,0.073311,68233.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729800758790,0.073315,68229.0,68228.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729800758995,0.22546639,68229.0,68228.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729800759194,0.073315,68229.0,68228.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729800759496,0.073315,68229.0,68228.0,0.11702032]
["bitfinex-derivatives","BTCF0:USTF0",1729800759881,0.073315,68229.0,68228.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729800760297,0.073315,68229.0,68227.0,0.04370432]
["bitfinex-derivatives","BTCF0:USTF0",1729800760298,0.073316,68228.0,68227.0,0.04370432]
["bitfinex-derivatives","BTCF0:USTF0",1729800760595,0.073318,68226.0,68225.0,0.11702332]
["bitfinex-derivatives","BTCF0:USTF0",1729800761293,0.073318,68226.0,68225.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729800761495,0.073318,68226.0,68225.0,0.11702332]
["bitfinex-derivatives","BTCF0:USTF0",1729800762492,0.073318,68226.0,68225.0,0.11705747]
["bitfinex-derivatives","BTCF0:USTF0",1729800763287,0.073318,68226.0,68225.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729800763696,0.10276062,68226.0,68225.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729800763894,0.073318,68226.0,68225.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729800764899,0.00076,68232.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729800765101,0.02967856,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729800765403,0.51379139,68239.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729800765602,0.10304746,68233.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729800765899,0.1176343,68233.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729800766701,0.11735914,68233.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729800768101,0.04404814,68233.0,68232.0,0.22546339]
["bitfinex-derivatives","BTCF0:USTF0",1729800769603,0.1532673,68233.0,68232.0,0.32994339]
["bitfinex-derivatives","BTCF0:USTF0",1729800769796,0.0799563,68233.0,68232.0,0.32994339]
["bitfinex-derivatives","BTCF0:USTF0",1729800770696,0.01458684,68233.0,68232.0,0.32994339]
["bitfinex-derivatives","BTCF0:USTF0",1729800770902,0.073308,68236.0,68232.0,0.32994339]
["bitfinex-derivatives","BTCF0:USTF0",1729800771097,0.073308,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729800772405,0.08753382,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729800773699,0.08753382,68236.0,68235.0,0.11705193]
["bitfinex-derivatives","BTCF0:USTF0",1729800776207,0.08753382,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729800776410,0.08753382,68236.0,68235.0,0.17315745]
["bitfinex-derivatives","BTCF0:USTF0",1729800778097,0.08753382,68236.0,68235.0,0.21690038]
["bitfinex-derivatives","BTCF0:USTF0",1729800778908,0.11742406,68236.0,68235.0,0.17315745]
["bitfinex-derivatives","BTCF0:USTF0",1729800780909,0.04411606,68236.0,68235.0,0.17315745]
["bitfinex-derivatives","BTCF0:USTF0",1729800781105,0.08002421,68236.0,68235.0,0.17315745]
["bitfinex-derivatives","BTCF0:USTF0",1729800782809,0.15333221,68236.0,68235.0,0.17315745]
["bitfinex-derivatives","BTCF0:USTF0",1729800783008,0.04411606,68236.0,68235.0,0.17315745]
["bitfinex-derivatives","BTCF0:USTF0",1729800785606,0.0441196,68236.0,68235.0,0.17315745]
["bitfinex-derivatives","BTCF0:USTF0",1729800785807,0.01422582,68236.0,68235.0,0.17315745]
["bitfinex-derivatives","BTCF0:USTF0",1729800786011,0.073307,68237.0,68235.0,0.09984845]
["bitfinex-derivatives","BTCF0:USTF0",1729800786216,0.073307,68237.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729800792013,0.09984845,68238.0,68237.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729800792313,0.17315345,68238.0,68237.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729800796623,0.09984845,68238.0,68237.0,0.17315545]
["bitfinex-derivatives","BTCF0:USTF0",1729800796824,0.01443995,68239.0,68238.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729800797126,0.073296,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729800797324,0.073296,68247.0,68246.0,0.17314545]
["bitfinex-derivatives","BTCF0:USTF0",1729800797721,0.1046,68262.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729800797722,0.07329,68253.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729800797923,0.434086,68256.0,68249.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729800798127,0.01641519,68250.0,68249.0,0.17314245]
["bitfinex-derivatives","BTCF0:USTF0",1729800799519,0.01641519,68250.0,68249.0,0.21690515]
["bitfinex-derivatives","BTCF0:USTF0",1729800799716,0.08970819,68250.0,68249.0,0.21690515]
["bitfinex-derivatives","BTCF0:USTF0",1729800799931,0.01641519,68250.0,68249.0,0.21690515]
["bitfinex-derivatives","BTCF0:USTF0",1729800800429,0.01641519,68250.0,68249.0,0.17314245]
["bitfinex-derivatives","BTCF0:USTF0",1729800801025,0.08515169,68250.0,68249.0,0.17314245]
["bitfinex-derivatives","BTCF0:USTF0",1729800801937,0.13014865,68250.0,68249.0,0.09981789]
["bitfinex-derivatives","BTCF0:USTF0",1729800802131,0.08515169,68250.0,68249.0,0.09981789]
["bitfinex-derivatives","BTCF0:USTF0",1729800802820,0.08386868,68250.0,68249.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1729800805546,0.08371245,68250.0,68249.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1729800805933,0.04755624,68250.0,68249.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1729800807532,0.04755195,68250.0,68249.0,0.17311189]
["bitfinex-derivatives","BTCF0:USTF0",1729800808741,0.04755195,68250.0,68249.0,0.27387189]
["bitfinex-derivatives","BTCF0:USTF0",1729800809131,0.01641519,68250.0,68249.0,0.27387189]
["bitfinex-derivatives","BTCF0:USTF0",1729800813443,0.01641519,68250.0,68249.0,0.31759828]
["bitfinex-derivatives","BTCF0:USTF0",1729800814140,0.08970819,68250.0,68246.0,0.04372639]
["bitfinex-derivatives","BTCF0:USTF0",1729800814344,0.174094,68249.0,68248.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1729800814543,0.174094,68249.0,68244.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729800814544,0.073299,68245.0,68244.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729800814741,0.17314745,68245.0,68244.0,0.174057]
["bitfinex-derivatives","BTCF0:USTF0",1729800815343,0.17314745,68245.0,68244.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729800815544,0.17314745,68245.0,68244.0,0.21778339]
["bitfinex-derivatives","BTCF0:USTF0",1729800816150,0.17314745,68245.0,68244.0,0.174057]
["bitfinex-derivatives","BTCF0:USTF0",1729800816739,0.073299,68245.0,68244.0,0.174057]
["bitfinex-derivatives","BTCF0:USTF0",1729800817139,0.09984845,68245.0,68236.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729800817340,0.17315545,68237.0,68236.0,0.434108]
["bitfinex-derivatives","BTCF0:USTF0",1729800817562,0.073307,68237.0,68236.0,0.534868]
["bitfinex-derivatives","BTCF0:USTF0",1729800817852,0.073307,68237.0,68236.0,0.434108]
["bitfinex-derivatives","BTCF0:USTF0",1729800817853,0.10385634,68237.0,68236.0,0.434108]
["bitfinex-derivatives","BTCF0:USTF0",1729800818047,0.10385634,68237.0,68236.0,0.534868]
["bitfinex-derivatives","BTCF0:USTF0",1729800819141,0.03054934,68237.0,68236.0,0.63471645]
["bitfinex-derivatives","BTCF0:USTF0",1729800820041,0.073301,68242.0,68236.0,0.63471645]
["bitfinex-derivatives","BTCF0:USTF0",1729800820251,0.073301,68242.0,68241.0,0.17314945]
["bitfinex-derivatives","BTCF0:USTF0",1729800820557,0.13984873,68242.0,68241.0,0.17314945]
["bitfinex-derivatives","BTCF0:USTF0",1729800821968,0.06656588,68242.0,68241.0,0.17314945]
["bitfinex-derivatives","BTCF0:USTF0",1729800822154,0.03066189,68242.0,68241.0,0.17314945]
["bitfinex-derivatives","BTCF0:USTF0",1729800823264,0.073297,68246.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729800823456,0.08771102,68246.0,68245.0,0.17314645]
["bitfinex-derivatives","BTCF0:USTF0",1729800823853,0.08771102,68246.0,68245.0,0.21694662]
["bitfinex-derivatives","BTCF0:USTF0",1729800824065,0.08771102,68246.0,68245.0,0.17314645]
["bitfinex-derivatives","BTCF0:USTF0",1729800824271,0.08771102,68246.0,68245.0,0.21694662]
["bitfinex-derivatives","BTCF0:USTF0",1729800824768,0.08771102,68246.0,68245.0,0.17314645]
["bitfinex-derivatives","BTCF0:USTF0",1729800827067,0.08771102,68246.0,68245.0,0.23160109]
["bitfinex-derivatives","BTCF0:USTF0",1729800827966,0.08771102,68246.0,68245.0,0.17314645]
["bitfinex-derivatives","BTCF0:USTF0",1729800828469,0.08771102,68246.0,68245.0,0.23160109]
["bitfinex-derivatives","BTCF0:USTF0",1729800828865,0.01441402,68246.0,68245.0,0.23160109]
["bitfinex-derivatives","BTCF0:USTF0",1729800829070,0.00219851,68250.0,68249.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729800829466,0.00219851,68250.0,68249.0,0.13172389]
["bitfinex-derivatives","BTCF0:USTF0",1729800829667,0.01694289,68250.0,68249.0,0.13172389]
["bitfinex-derivatives","BTCF0:USTF0",1729800829872,0.00219851,68250.0,68249.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729800831969,0.00219851,68250.0,68249.0,0.174054]
["bitfinex-derivatives","BTCF0:USTF0",1729800833570,0.01497966,68256.0,68255.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729800833763,0.01421966,68256.0,68255.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729800833965,0.073285,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729800834365,0.08750261,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729800837759,0.01421761,68257.0,68256.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1729800837965,0.073284,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729800838175,0.10503541,68259.0,68258.0,0.17313245]
["bitfinex-derivatives","BTCF0:USTF0",1729800840769,0.03174513,68259.0,68258.0,0.09984845]
["bitfinex-derivatives","BTCF0:USTF0",1729800840979,0.03174513,68259.0,68258.0,0.17313245]
["bitfinex-derivatives","BTCF0:USTF0",1729800844469,0.03208257,68261.0,68258.0,0.09984845]
["bitfinex-derivatives","BTCF0:USTF0",1729800844675,0.01477562,68262.0,68260.0,0.09984845]
["bitfinex-derivatives","BTCF0:USTF0",1729800844883,0.073279,68263.0,68260.0,0.09984845]
["bitfinex-derivatives","BTCF0:USTF0",1729800845184,0.03208389,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729800846282,0.073279,68263.0,68262.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729800847991,0.17312745,68263.0,68262.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729800848488,0.18763561,68263.0,68262.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729800851482,0.55383661,68263.0,68253.0,0.04379915]
["bitfinex-derivatives","BTCF0:USTF0",1729800851689,0.09984845,68254.0,68246.0,0.40459915]
["bitfinex-derivatives","BTCF0:USTF0",1729800851985,0.3608,68259.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800851986,0.17314445,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800852490,0.17314445,68247.0,68246.0,0.434097]
["bitfinex-derivatives","BTCF0:USTF0",1729800853581,0.073296,68247.0,68246.0,0.434097]
["bitfinex-derivatives","BTCF0:USTF0",1729800853977,0.073296,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729800854386,0.073296,68247.0,68246.0,0.22542499]
["bitfinex-derivatives","BTCF0:USTF0",1729800855281,0.1028,68253.0,68246.0,0.15212799]
["bitfinex-derivatives","BTCF0:USTF0",1729800855482,0.073293,68250.0,68249.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729800855683,0.10485451,68250.0,68249.0,0.22541899]
["bitfinex-derivatives","BTCF0:USTF0",1729800858404,0.11943956,68250.0,68249.0,0.22541899]
["bitfinex-derivatives","BTCF0:USTF0",1729800858889,0.11945398,68250.0,68249.0,0.22541899]
["bitfinex-derivatives","BTCF0:USTF0",1729800861301,0.08787805,68250.0,68249.0,0.22541899]
["bitfinex-derivatives","BTCF0:USTF0",1729800862593,0.08787805,68250.0,68249.0,0.15212799]
["bitfinex-derivatives","BTCF0:USTF0",1729800868496,0.11943907,68250.0,68249.0,0.15212799]
["bitfinex-derivatives","BTCF0:USTF0",1729800869599,0.073295,68248.0,68247.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1729800869791,0.10485602,68248.0,68247.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1729800869993,0.10485602,68248.0,68246.0,0.22542399]
["bitfinex-derivatives","BTCF0:USTF0",1729800870195,0.03156102,68247.0,68246.0,0.22542399]
["bitfinex-derivatives","BTCF0:USTF0",1729800870805,0.10485702,68247.0,68246.0,0.22542399]
["bitfinex-derivatives","BTCF0:USTF0",1729800873503,0.1048186,68247.0,68246.0,0.22542399]
["bitfinex-derivatives","BTCF0:USTF0",1729800874008,0.073296,68247.0,68246.0,0.22542399]
["bitfinex-derivatives","BTCF0:USTF0",1729800874400,0.073296,68247.0,68246.0,0.17312736]
["bitfinex-derivatives","BTCF0:USTF0",1729800874802,0.10482705,68247.0,68246.0,0.17312736]
["bitfinex-derivatives","BTCF0:USTF0",1729800876299,0.01458505,68250.0,68246.0,0.09983136]
["bitfinex-derivatives","BTCF0:USTF0",1729800876502,0.073295,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729800879111,0.01409309,68251.0,68250.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729800879414,0.3608,68261.0,68250.0,0.46063136]
["bitfinex-derivatives","BTCF0:USTF0",1729800879415,0.09983136,68260.0,68250.0,0.46063136]
["bitfinex-derivatives","BTCF0:USTF0",1729800879607,0.073286,68256.0,68255.0,0.04376984]
["bitfinex-derivatives","BTCF0:USTF0",1729800880107,0.09983136,68260.0,68251.0,0.14612555]
["bitfinex-derivatives","BTCF0:USTF0",1729800880411,0.37564195,68261.0,68256.0,0.05837095]
["bitfinex-derivatives","BTCF0:USTF0",1729800880711,0.37564195,68261.0,68250.0,0.09983136]
["bitfinex-derivatives","BTCF0:USTF0",1729800880712,0.073283,68259.0,68258.0,0.04377628]
["bitfinex-derivatives","BTCF0:USTF0",1729800880903,0.37488195,68261.0,68257.0,0.04377628]
["bitfinex-derivatives","BTCF0:USTF0",1729800880904,0.073284,68258.0,68257.0,0.04377628]
["bitfinex-derivatives","BTCF0:USTF0",1729800881103,0.37564195,68261.0,68256.0,0.05837095]
["bitfinex-derivatives","BTCF0:USTF0",1729800881309,0.37488195,68261.0,68259.0,0.04380934]
["bitfinex-derivatives","BTCF0:USTF0",1729800881510,0.09983136,68260.0,68256.0,0.05837095]
["bitfinex-derivatives","BTCF0:USTF0",1729800881710,0.073285,68257.0,68256.0,0.05837095]
["bitfinex-derivatives","BTCF0:USTF0",1729800882517,0.073287,68255.0,68254.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729800882709,0.17311836,68255.0,68254.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729800883711,0.17311836,68255.0,68254.0,0.13174616]
["bitfinex-derivatives","BTCF0:USTF0",1729800884214,0.17311836,68255.0,68254.0,0.13174269]
["bitfinex-derivatives","BTCF0:USTF0",1729800884416,0.17311836,68255.0,68254.0,0.13174254]
["bitfinex-derivatives","BTCF0:USTF0",1729800884717,0.17311836,68255.0,68254.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729800884917,0.17311836,68255.0,68254.0,0.13174239]
["bitfinex-derivatives","BTCF0:USTF0",1729800886816,0.17311836,68255.0,68254.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729800887221,0.073287,68255.0,68254.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729800890312,0.17311836,68255.0,68254.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729800890920,0.073291,68251.0,68250.0,0.17312336]
["bitfinex-derivatives","BTCF0:USTF0",1729800891416,0.10602174,68251.0,68250.0,0.17312336]
["bitfinex-derivatives","BTCF0:USTF0",1729800896531,0.03273074,68251.0,68250.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729800896726,0.10602174,68251.0,68250.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729800898428,0.073291,68251.0,68250.0,0.24440133]
["bitfinex-derivatives","BTCF0:USTF0",1729800898630,0.073291,68251.0,68250.0,0.2444369]
["bitfinex-derivatives","BTCF0:USTF0",1729800899225,0.17312236,68251.0,68250.0,0.07304423]
["bitfinex-derivatives","BTCF0:USTF0",1729800899423,0.073293,68250.0,68249.0,0.07304423]
["bitfinex-derivatives","BTCF0:USTF0",1729800899631,0.073293,68250.0,68248.0,0.24725923]
["bitfinex-derivatives","BTCF0:USTF0",1729800900333,0.073293,68250.0,68249.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729800902341,0.073293,68250.0,68249.0,0.14633823]
["bitfinex-derivatives","BTCF0:USTF0",1729800902639,0.01379521,68251.0,68250.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729800902933,0.07329,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729800903124,0.46143136,68259.0,68250.0,0.09983136]
["bitfinex-derivatives","BTCF0:USTF0",1729800903437,0.073284,68258.0,68257.0,0.05844339]
["bitfinex-derivatives","BTCF0:USTF0",1729800903733,0.01448231,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729800903935,0.01364231,68259.0,68258.0,0.17311536]
["bitfinex-derivatives","BTCF0:USTF0",1729800904135,0.07547082,68269.0,68258.0,0.37226477]
["bitfinex-derivatives","BTCF0:USTF0",1729800904335,0.07547082,68269.0,68266.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1729800904838,0.07547082,68269.0,68266.0,0.131669]
["bitfinex-derivatives","BTCF0:USTF0",1729800905031,0.00219782,68269.0,68266.0,0.131669]
["bitfinex-derivatives","BTCF0:USTF0",1729800905233,0.073274,68268.0,68266.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729800905439,0.073274,68268.0,68266.0,0.13164848]
["bitfinex-derivatives","BTCF0:USTF0",1729800905641,0.00219782,68269.0,68266.0,0.05837348]
["bitfinex-derivatives","BTCF0:USTF0",1729800905642,0.434074,68267.0,68266.0,0.05837348]
["bitfinex-derivatives","BTCF0:USTF0",1729800906425,0.56471795,68267.0,68264.0,0.09983136]
["bitfinex-derivatives","BTCF0:USTF0",1729800906734,0.11686241,68266.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729800907444,0.07186189,68266.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729800909335,0.03325883,68266.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729800909530,0.03325883,68266.0,68265.0,0.174196]
["bitfinex-derivatives","BTCF0:USTF0",1729800911937,0.13309019,68266.0,68264.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729800912139,0.13309019,68266.0,68255.0,0.09983136]
["bitfinex-derivatives","BTCF0:USTF0",1729800912140,0.07149537,68265.0,68255.0,0.09983136]
["bitfinex-derivatives","BTCF0:USTF0",1729800912440,0.09983136,68256.0,68255.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729800912638,0.20637619,68256.0,68255.0,0.174207]
["bitfinex-derivatives","BTCF0:USTF0",1729800913342,0.09983136,68256.0,68255.0,0.174207]
["bitfinex-derivatives","BTCF0:USTF0",1729800913536,0.09983136,68256.0,68252.0,0.04376796]
["bitfinex-derivatives","BTCF0:USTF0",1729800913845,0.073289,68253.0,68251.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1729800914138,0.073289,68253.0,68252.0,0.14354872]
["bitfinex-derivatives","BTCF0:USTF0",1729800914540,0.073289,68253.0,68252.0,0.14355035]
["bitfinex-derivatives","BTCF0:USTF0",1729800914738,0.073289,68253.0,68252.0,0.09983136]
["bitfinex-derivatives","BTCF0:USTF0",1729800915342,0.073293,68250.0,68249.0,0.46063136]
["bitfinex-derivatives","BTCF0:USTF0",1729800915540,0.27295572,68250.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800915846,0.17312436,68250.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800916241,0.073295,68248.0,68247.0,0.05829172]
["bitfinex-derivatives","BTCF0:USTF0",1729800916436,0.073295,68248.0,68241.0,0.05937172]
["bitfinex-derivatives","BTCF0:USTF0",1729800916639,0.073307,68237.0,68236.0,0.07286465]
["bitfinex-derivatives","BTCF0:USTF0",1729800916842,0.27296972,68237.0,68236.0,0.07286465]
["bitfinex-derivatives","BTCF0:USTF0",1729800917147,0.17313836,68237.0,68236.0,0.07286465]
["bitfinex-derivatives","BTCF0:USTF0",1729800917642,0.27296972,68237.0,68236.0,0.07286465]
["bitfinex-derivatives","BTCF0:USTF0",1729800918248,0.22547236,68237.0,68236.0,0.07286465]
["bitfinex-derivatives","BTCF0:USTF0",1729800922548,0.2394429,68237.0,68236.0,0.07286465]
["bitfinex-derivatives","BTCF0:USTF0",1729800925943,0.6790829,68237.0,68229.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729800926143,0.073318,68226.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729800926343,0.22548336,68226.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729800929363,0.23907965,68226.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729800930554,0.23907965,68226.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729800931560,0.59987965,68226.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729800932352,0.52656165,68226.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729800932559,0.22549136,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729800938762,0.2396191,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729800940258,0.18732831,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729800943065,0.07333,68215.0,68214.0,0.17320457]
["bitfinex-derivatives","BTCF0:USTF0",1729800943266,0.17320457,68215.0,68214.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729800943865,0.073337,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800945064,0.073341,68205.0,68204.0,0.00219916]
["bitfinex-derivatives","BTCF0:USTF0",1729800945277,0.17321557,68205.0,68204.0,0.00219916]
["bitfinex-derivatives","BTCF0:USTF0",1729800946067,0.27309014,68205.0,68204.0,0.00219916]
["bitfinex-derivatives","BTCF0:USTF0",1729800946264,0.073338,68209.0,68204.0,0.15440413]
["bitfinex-derivatives","BTCF0:USTF0",1729800946578,0.073339,68207.0,68206.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729800946957,0.073334,68212.0,68204.0,0.15440413]
["bitfinex-derivatives","BTCF0:USTF0",1729800947160,0.073334,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800949165,0.073334,68212.0,68209.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1729800949166,0.073336,68210.0,68209.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1729800949360,0.073336,68210.0,68209.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729800949567,0.073337,68209.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729800949755,0.22554197,68209.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729800950377,0.073337,68209.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729800957372,0.0876108,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729800960582,0.40936,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729800960583,0.074285,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729800960766,0.0458,68228.0,68220.0,0.51300497]
["bitfinex-derivatives","BTCF0:USTF0",1729800961079,0.00219927,68229.0,68228.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729800961572,0.07551427,68229.0,68228.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729800962367,0.08957309,68229.0,68228.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729800964568,0.01625809,68229.0,68228.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729800964875,0.3608,68240.0,68239.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729800965180,0.073299,68244.0,68239.0,0.15220497]
["bitfinex-derivatives","BTCF0:USTF0",1729800965479,0.073299,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800965674,0.22550397,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729800965983,0.073303,68240.0,68239.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729800966179,0.073303,68240.0,68236.0,0.175067]
["bitfinex-derivatives","BTCF0:USTF0",1729800966180,0.073309,68237.0,68236.0,0.175067]
["bitfinex-derivatives","BTCF0:USTF0",1729800966373,0.22551397,68237.0,68236.0,0.175067]
["bitfinex-derivatives","BTCF0:USTF0",1729800969986,0.22551397,68237.0,68236.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729800972582,0.073309,68237.0,68236.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729800974580,0.08700293,68237.0,68236.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729800976689,0.3608,68264.0,68236.0,1.70484994]
["bitfinex-derivatives","BTCF0:USTF0",1729800976984,0.073273,68268.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729800977184,0.3608,68272.0,68266.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729800977185,0.073274,68267.0,68266.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729800977375,0.3608,68272.0,68266.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729800977376,0.15220497,68271.0,68266.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729800977580,0.3608,68272.0,68266.0,0.183475]
["bitfinex-derivatives","BTCF0:USTF0",1729800977581,0.073271,68270.0,68266.0,0.183475]
["bitfinex-derivatives","BTCF0:USTF0",1729800978075,0.3608,68272.0,68266.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729800978383,0.3608,68272.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729800979887,0.073272,68269.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729800980082,0.15220497,68267.0,68266.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729800980287,0.15220497,68267.0,68266.0,0.183475]
["bitfinex-derivatives","BTCF0:USTF0",1729800980690,0.15220497,68267.0,68266.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729800980890,0.15220497,68267.0,68266.0,0.183475]
["bitfinex-derivatives","BTCF0:USTF0",1729800981595,0.07498526,68267.0,68266.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729800981899,0.07498526,68267.0,68266.0,0.33567997]
["bitfinex-derivatives","BTCF0:USTF0",1729800982083,0.03469858,68267.0,68266.0,0.33567997]
["bitfinex-derivatives","BTCF0:USTF0",1729800982885,0.03469858,68267.0,68266.0,0.183475]
["bitfinex-derivatives","BTCF0:USTF0",1729800986297,0.03343992,68267.0,68266.0,0.183475]
["bitfinex-derivatives","BTCF0:USTF0",1729800986685,0.03343992,68267.0,68266.0,0.33567997]
["bitfinex-derivatives","BTCF0:USTF0",1729800988597,0.01406009,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729800988802,0.3608,68272.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729800988990,0.3608,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729800991791,0.37485313,68272.0,68271.0,0.22547497]
["bitfinex-derivatives","BTCF0:USTF0",1729800992693,0.01405313,68272.0,68271.0,0.22547497]
["bitfinex-derivatives","BTCF0:USTF0",1729800992899,0.3608,68279.0,68271.0,0.15220497]
["bitfinex-derivatives","BTCF0:USTF0",1729800993394,0.3608,68279.0,68276.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729800993594,0.3608,68279.0,68277.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1729800993794,0.44828354,68279.0,68277.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1729800994398,0.44828354,68279.0,68277.0,0.183423]
["bitfinex-derivatives","BTCF0:USTF0",1729800994801,0.44828354,68279.0,68278.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729800995094,0.37502154,68279.0,68278.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729800999697,0.44828254,68279.0,68278.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729801000198,0.4820722,68279.0,68277.0,0.11009472]
["bitfinex-derivatives","BTCF0:USTF0",1729801000396,0.03378966,68278.0,68277.0,0.18335872]
["bitfinex-derivatives","BTCF0:USTF0",1729801000701,0.10705166,68278.0,68277.0,0.18335872]
["bitfinex-derivatives","BTCF0:USTF0",1729801001399,0.10705166,68278.0,68277.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729801001591,0.10705166,68278.0,68277.0,0.183384]
["bitfinex-derivatives","BTCF0:USTF0",1729801003504,0.14564511,68278.0,68277.0,0.183384]
["bitfinex-derivatives","BTCF0:USTF0",1729801003701,0.073262,68278.0,68277.0,0.183384]
["bitfinex-derivatives","BTCF0:USTF0",1729801004406,0.37586154,68279.0,68278.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729801004604,0.01422154,68279.0,68278.0,0.22546697]
["bitfinex-derivatives","BTCF0:USTF0",1729801004802,0.092,68281.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729801005202,0.165259,68281.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729801007201,0.073256,68284.0,68283.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729801007398,0.073256,68284.0,68283.0,0.22546197]
["bitfinex-derivatives","BTCF0:USTF0",1729801009099,0.0464,68288.0,68283.0,0.15220497]
["bitfinex-derivatives","BTCF0:USTF0",1729801009303,0.13726204,68288.0,68287.0,0.22545797]
["bitfinex-derivatives","BTCF0:USTF0",1729801009603,0.13726204,68288.0,68287.0,0.33109797]
["bitfinex-derivatives","BTCF0:USTF0",1729801009604,0.01761004,68288.0,68287.0,0.33109797]
["bitfinex-derivatives","BTCF0:USTF0",1729801009801,0.073244,68296.0,68295.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729801010105,0.0913,68301.0,68297.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729801010106,0.07324,68299.0,68297.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729801010294,0.0913,68301.0,68297.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729801010499,0.0913,68301.0,68297.0,0.178882]
["bitfinex-derivatives","BTCF0:USTF0",1729801011607,0.12278284,68298.0,68297.0,0.178882]
["bitfinex-derivatives","BTCF0:USTF0",1729801011808,0.19602384,68298.0,68297.0,0.178882]
["bitfinex-derivatives","BTCF0:USTF0",1729801012303,0.19602384,68298.0,68297.0,0.10557795]
["bitfinex-derivatives","BTCF0:USTF0",1729801012695,0.19602384,68298.0,68297.0,0.178882]
["bitfinex-derivatives","BTCF0:USTF0",1729801012892,0.60936914,68298.0,68297.0,0.178882]
["bitfinex-derivatives","BTCF0:USTF0",1729801013498,0.62662788,68298.0,68297.0,0.178882]
["bitfinex-derivatives","BTCF0:USTF0",1729801014300,0.52831193,68298.0,68297.0,0.178882]
["bitfinex-derivatives","BTCF0:USTF0",1729801015001,0.16751193,68298.0,68297.0,0.178882]
["bitfinex-derivatives","BTCF0:USTF0",1729801015201,0.16751193,68298.0,68289.0,0.15220497]
["bitfinex-derivatives","BTCF0:USTF0",1729801015499,0.073251,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729801015697,0.073251,68290.0,68289.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1729801015698,0.10787082,68290.0,68289.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1729801016307,0.10787082,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729801016507,0.10787082,68290.0,68289.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1729801017507,0.10787082,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729801017705,0.10787082,68290.0,68289.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1729801018699,0.073251,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729801018895,0.073251,68290.0,68289.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1729801020705,0.073251,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729801020894,0.073251,68290.0,68289.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1729801021404,0.073251,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729801021604,0.073251,68290.0,68289.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1729801021801,0.09034066,68290.0,68289.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1729801023403,0.09034066,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729801023594,0.09034066,68290.0,68289.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1729801025694,0.09034066,68290.0,68289.0,0.33109497]
["bitfinex-derivatives","BTCF0:USTF0",1729801027998,0.12296592,68290.0,68289.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1729801030309,0.12296492,68290.0,68289.0,0.21193459]
["bitfinex-derivatives","BTCF0:USTF0",1729801032416,0.12296492,68290.0,68289.0,0.28518559]
["bitfinex-derivatives","BTCF0:USTF0",1729801032710,0.04971492,68290.0,68289.0,0.38496018]
["bitfinex-derivatives","BTCF0:USTF0",1729801033816,0.01708966,68290.0,68289.0,0.38496018]
["bitfinex-derivatives","BTCF0:USTF0",1729801034006,0.073244,68295.0,68294.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729801034208,0.073244,68295.0,68294.0,0.17301959]
["bitfinex-derivatives","BTCF0:USTF0",1729801035815,0.09034116,68295.0,68294.0,0.17301959]
["bitfinex-derivatives","BTCF0:USTF0",1729801037114,0.01709716,68295.0,68294.0,0.17301959]
["bitfinex-derivatives","BTCF0:USTF0",1729801037305,0.07543814,68298.0,68297.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729801037505,0.07543814,68298.0,68297.0,0.17301659]
["bitfinex-derivatives","BTCF0:USTF0",1729801037906,0.07543814,68298.0,68297.0,0.21683198]
["bitfinex-derivatives","BTCF0:USTF0",1729801038317,0.09310001,68298.0,68297.0,0.17301659]
["bitfinex-derivatives","BTCF0:USTF0",1729801039313,0.09310001,68298.0,68297.0,0.21683768]
["bitfinex-derivatives","BTCF0:USTF0",1729801039507,0.09310001,68298.0,68297.0,0.17301659]
["bitfinex-derivatives","BTCF0:USTF0",1729801042708,0.01985901,68298.0,68297.0,0.17301659]
["bitfinex-derivatives","BTCF0:USTF0",1729801045914,0.01766187,68298.0,68297.0,0.17301659]
["bitfinex-derivatives","BTCF0:USTF0",1729801046119,0.3608,68304.0,68297.0,0.53381659]
["bitfinex-derivatives","BTCF0:USTF0",1729801046318,0.3608,68304.0,68303.0,0.17301059]
["bitfinex-derivatives","BTCF0:USTF0",1729801046319,0.434035,68304.0,68303.0,0.17301059]
["bitfinex-derivatives","BTCF0:USTF0",1729801046517,0.434035,68304.0,68303.0,0.28517059]
["bitfinex-derivatives","BTCF0:USTF0",1729801046719,0.3608,68304.0,68303.0,0.28517059]
["bitfinex-derivatives","BTCF0:USTF0",1729801046912,0.073231,68307.0,68303.0,0.21193459]
["bitfinex-derivatives","BTCF0:USTF0",1729801047109,0.09033638,68307.0,68306.0,0.17300659]
["bitfinex-derivatives","BTCF0:USTF0",1729801047311,0.01710538,68307.0,68306.0,0.17300659]
["bitfinex-derivatives","BTCF0:USTF0",1729801047511,0.073227,68312.0,68311.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729801047709,0.073227,68312.0,68311.0,0.17300159]
["bitfinex-derivatives","BTCF0:USTF0",1729801049020,0.073227,68312.0,68311.0,0.09977459]
["bitfinex-derivatives","BTCF0:USTF0",1729801049720,0.17300059,68312.0,68311.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1729801049923,0.21790059,68312.0,68311.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1729801050417,0.118126,68312.0,68311.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1729801051017,0.073227,68311.0,68310.0,0.04372838]
["bitfinex-derivatives","BTCF0:USTF0",1729801053223,0.07295533,68311.0,68309.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1729801053423,0.14618333,68310.0,68309.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1729801054422,0.10698725,68310.0,68309.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1729801054719,0.14620995,68310.0,68309.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1729801054923,0.10698725,68310.0,68309.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1729801055520,0.10698725,68310.0,68309.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1729801055721,0.14621726,68310.0,68309.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1729801056222,0.073228,68310.0,68309.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1729801057318,0.073231,68307.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729801057515,0.073231,68307.0,68306.0,0.33739541]
["bitfinex-derivatives","BTCF0:USTF0",1729801059128,0.3608,68311.0,68306.0,0.33739541]
["bitfinex-derivatives","BTCF0:USTF0",1729801059129,0.073228,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729801059330,0.073228,68311.0,68310.0,0.22523141]
["bitfinex-derivatives","BTCF0:USTF0",1729801060126,0.01747524,68313.0,68310.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1729801060328,0.00219622,68315.0,68310.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1729801060633,0.00219622,68315.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801060634,0.00219622,68315.0,68314.0,0.22522741]
["bitfinex-derivatives","BTCF0:USTF0",1729801061730,0.0196564,68315.0,68314.0,0.22522741]
["bitfinex-derivatives","BTCF0:USTF0",1729801061924,0.0196564,68315.0,68314.0,0.58602741]
["bitfinex-derivatives","BTCF0:USTF0",1729801063327,0.01746018,68315.0,68314.0,0.58602741]
["bitfinex-derivatives","BTCF0:USTF0",1729801063526,0.073207,68330.0,68314.0,0.51280341]
["bitfinex-derivatives","BTCF0:USTF0",1729801063730,0.073211,68326.0,68325.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1729801063928,0.0806059,68326.0,68325.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1729801066135,0.073211,68326.0,68325.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1729801068640,0.10729177,68326.0,68325.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1729801069035,0.073211,68326.0,68325.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1729801069235,0.10729559,68326.0,68325.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1729801071125,0.19202382,68326.0,68325.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1729801071331,0.19202382,68326.0,68324.0,0.06967913]
["bitfinex-derivatives","BTCF0:USTF0",1729801071332,0.073212,68325.0,68324.0,0.06967913]
["bitfinex-derivatives","BTCF0:USTF0",1729801071632,0.073212,68325.0,68324.0,0.22168254]
["bitfinex-derivatives","BTCF0:USTF0",1729801071834,0.19202482,68325.0,68324.0,0.22168254]
["bitfinex-derivatives","BTCF0:USTF0",1729801072445,0.19202482,68325.0,68324.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1729801072643,0.19202482,68325.0,68324.0,0.26020341]
["bitfinex-derivatives","BTCF0:USTF0",1729801072846,0.19202482,68325.0,68324.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1729801072847,0.14691313,68325.0,68324.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1729801073148,0.14691313,68325.0,68324.0,0.26020341]
["bitfinex-derivatives","BTCF0:USTF0",1729801073940,0.14376153,68325.0,68324.0,0.26020341]
["bitfinex-derivatives","BTCF0:USTF0",1729801074337,0.14376153,68325.0,68324.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1729801074541,0.14376153,68325.0,68324.0,0.26020341]
["bitfinex-derivatives","BTCF0:USTF0",1729801075654,0.14376153,68325.0,68324.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1729801078759,0.073215,68322.0,68321.0,0.22521841]
["bitfinex-derivatives","BTCF0:USTF0",1729801079060,0.073223,68315.0,68314.0,0.58602641]
["bitfinex-derivatives","BTCF0:USTF0",1729801079246,0.073223,68315.0,68314.0,0.33342641]
["bitfinex-derivatives","BTCF0:USTF0",1729801080354,0.073223,68315.0,68314.0,0.25152444]
["bitfinex-derivatives","BTCF0:USTF0",1729801080659,0.073223,68315.0,68314.0,0.20793778]
["bitfinex-derivatives","BTCF0:USTF0",1729801080862,0.073223,68315.0,68314.0,0.14332706]
["bitfinex-derivatives","BTCF0:USTF0",1729801081053,0.073223,68315.0,68314.0,0.25152706]
["bitfinex-derivatives","BTCF0:USTF0",1729801081652,0.073223,68315.0,68314.0,0.21655106]
["bitfinex-derivatives","BTCF0:USTF0",1729801081955,0.073223,68315.0,68314.0,0.28116178]
["bitfinex-derivatives","BTCF0:USTF0",1729801082256,0.073223,68315.0,68314.0,0.33340481]
["bitfinex-derivatives","BTCF0:USTF0",1729801084054,0.01698726,68315.0,68314.0,0.26018081]
["bitfinex-derivatives","BTCF0:USTF0",1729801084254,0.07322,68318.0,68314.0,0.26018081]
["bitfinex-derivatives","BTCF0:USTF0",1729801084554,0.07322,68318.0,68317.0,0.22520181]
["bitfinex-derivatives","BTCF0:USTF0",1729801086153,0.073224,68314.0,68312.0,0.04361549]
["bitfinex-derivatives","BTCF0:USTF0",1729801086454,0.073226,68312.0,68311.0,0.00219553]
["bitfinex-derivatives","BTCF0:USTF0",1729801086659,0.18886928,68312.0,68311.0,0.00219553]
["bitfinex-derivatives","BTCF0:USTF0",1729801087262,0.10602084,68312.0,68311.0,0.00219553]
["bitfinex-derivatives","BTCF0:USTF0",1729801087561,0.1606925,68312.0,68311.0,0.00219553]
["bitfinex-derivatives","BTCF0:USTF0",1729801088266,0.073231,68307.0,68306.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1729801088562,0.10602584,68307.0,68306.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1729801088764,0.073235,68304.0,68303.0,0.33373581]
["bitfinex-derivatives","BTCF0:USTF0",1729801088952,0.10602984,68304.0,68303.0,0.33373581]
["bitfinex-derivatives","BTCF0:USTF0",1729801090360,0.10602984,68304.0,68303.0,0.15198081]
["bitfinex-derivatives","BTCF0:USTF0",1729801090560,0.073245,68295.0,68293.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1729801090755,0.073245,68295.0,68294.0,0.181765]
["bitfinex-derivatives","BTCF0:USTF0",1729801090962,0.073245,68295.0,68294.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729801091470,0.073245,68294.0,68293.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1729801091669,0.1052214,68294.0,68293.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1729801092061,0.1052214,68294.0,68293.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1729801092256,0.1052214,68294.0,68293.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1729801092257,0.0319764,68294.0,68293.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1729801092463,0.0319764,68294.0,68292.0,0.26050081]
["bitfinex-derivatives","BTCF0:USTF0",1729801092667,0.0319764,68293.0,68292.0,0.26050081]
["bitfinex-derivatives","BTCF0:USTF0",1729801092866,0.1052224,68293.0,68292.0,0.15198081]
["bitfinex-derivatives","BTCF0:USTF0",1729801093363,0.07325,68290.0,68289.0,0.15198081]
["bitfinex-derivatives","BTCF0:USTF0",1729801093571,0.07325,68290.0,68289.0,0.26050081]
["bitfinex-derivatives","BTCF0:USTF0",1729801094968,0.07325,68290.0,68289.0,0.15198081]
["bitfinex-derivatives","BTCF0:USTF0",1729801096270,0.07325,68290.0,68289.0,0.21008223]
["bitfinex-derivatives","BTCF0:USTF0",1729801096473,0.3608,68290.0,68287.0,0.05810142]
["bitfinex-derivatives","BTCF0:USTF0",1729801096675,0.073253,68287.0,68285.0,0.05810142]
["bitfinex-derivatives","BTCF0:USTF0",1729801096977,0.073253,68287.0,68279.0,0.43396931]
["bitfinex-derivatives","BTCF0:USTF0",1729801096978,0.073257,68283.0,68282.0,0.04359221]
["bitfinex-derivatives","BTCF0:USTF0",1729801097179,0.073257,68283.0,68281.0,0.04359221]
["bitfinex-derivatives","BTCF0:USTF0",1729801097180,0.073258,68282.0,68281.0,0.04359221]
["bitfinex-derivatives","BTCF0:USTF0",1729801097373,0.15198081,68283.0,68279.0,0.40439221]
["bitfinex-derivatives","BTCF0:USTF0",1729801097374,0.07326,68280.0,68279.0,0.40439221]
["bitfinex-derivatives","BTCF0:USTF0",1729801097567,0.15198081,68283.0,68276.0,0.04359221]
["bitfinex-derivatives","BTCF0:USTF0",1729801098276,0.15198081,68283.0,68275.0,0.15198081]
["bitfinex-derivatives","BTCF0:USTF0",1729801098277,0.073265,68276.0,68275.0,0.19557302]
["bitfinex-derivatives","BTCF0:USTF0",1729801099367,0.073265,68276.0,68275.0,0.15198081]
["bitfinex-derivatives","BTCF0:USTF0",1729801100078,0.073265,68276.0,68275.0,0.19557302]
["bitfinex-derivatives","BTCF0:USTF0",1729801100277,0.073265,68276.0,68275.0,0.15198081]
["bitfinex-derivatives","BTCF0:USTF0",1729801101777,0.09077044,68276.0,68275.0,0.15198081]
["bitfinex-derivatives","BTCF0:USTF0",1729801102376,0.073268,68273.0,68272.0,0.15198081]
["bitfinex-derivatives","BTCF0:USTF0",1729801102575,0.073268,68273.0,68272.0,0.22524981]
["bitfinex-derivatives","BTCF0:USTF0",1729801103077,0.073268,68273.0,68272.0,0.15198081]
["bitfinex-derivatives","BTCF0:USTF0",1729801105479,0.073268,68273.0,68272.0,0.22524981]
["bitfinex-derivatives","BTCF0:USTF0",1729801108379,0.09028571,68273.0,68272.0,0.22524981]
["bitfinex-derivatives","BTCF0:USTF0",1729801109384,0.01701771,68273.0,68272.0,0.22524981]
["bitfinex-derivatives","BTCF0:USTF0",1729801109585,0.073259,68281.0,68272.0,0.22524981]
["bitfinex-derivatives","BTCF0:USTF0",1729801109881,0.073259,68281.0,68280.0,0.04346786]
["bitfinex-derivatives","BTCF0:USTF0",1729801111389,0.073264,68277.0,68276.0,0.15198081]
["bitfinex-derivatives","BTCF0:USTF0",1729801111684,0.073265,68276.0,68275.0,0.05795715]
["bitfinex-derivatives","BTCF0:USTF0",1729801112277,0.53029771,68282.0,68273.0,0.15198081]
["bitfinex-derivatives","BTCF0:USTF0",1729801112278,0.15198081,68279.0,68273.0,0.15198081]
["bitfinex-derivatives","BTCF0:USTF0",1729801112481,0.15198081,68279.0,68276.0,0.05796659]
["bitfinex-derivatives","BTCF0:USTF0",1729801112979,0.073265,68276.0,68275.0,0.05796659]
["bitfinex-derivatives","BTCF0:USTF0",1729801113196,0.073265,68276.0,68273.0,0.15198081]
["bitfinex-derivatives","BTCF0:USTF0",1729801113388,0.073267,68274.0,68273.0,0.15198081]
["bitfinex-derivatives","BTCF0:USTF0",1729801113586,0.073272,68269.0,68268.0,0.07316931]
["bitfinex-derivatives","BTCF0:USTF0",1729801113788,0.15198081,68269.0,68265.0,0.07246418]
["bitfinex-derivatives","BTCF0:USTF0",1729801113985,0.15198081,68269.0,68267.0,0.05798011]
["bitfinex-derivatives","BTCF0:USTF0",1729801114186,0.15198081,68269.0,68263.0,0.43326418]
["bitfinex-derivatives","BTCF0:USTF0",1729801114387,0.073273,68268.0,68267.0,0.05800257]
["bitfinex-derivatives","BTCF0:USTF0",1729801115287,0.15198081,68269.0,68263.0,0.43414418]
["bitfinex-derivatives","BTCF0:USTF0",1729801115288,0.073278,68264.0,68263.0,0.43414418]
["bitfinex-derivatives","BTCF0:USTF0",1729801115487,0.22525881,68264.0,68263.0,0.43326418]
["bitfinex-derivatives","BTCF0:USTF0",1729801115683,0.07328,68262.0,68261.0,0.07246418]
["bitfinex-derivatives","BTCF0:USTF0",1729801115892,0.15198081,68264.0,68259.0,0.14794422]
["bitfinex-derivatives","BTCF0:USTF0",1729801116192,0.073282,68260.0,68259.0,0.07548004]
["bitfinex-derivatives","BTCF0:USTF0",1729801117391,0.22526281,68260.0,68259.0,0.00219704]
["bitfinex-derivatives","BTCF0:USTF0",1729801119388,0.24248355,68260.0,68259.0,0.00219704]
["bitfinex-derivatives","BTCF0:USTF0",1729801120093,0.15198081,68253.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729801120290,0.15198081,68253.0,68240.0,0.19550982]
["bitfinex-derivatives","BTCF0:USTF0",1729801120291,0.0733,68243.0,68240.0,0.19550982]
["bitfinex-derivatives","BTCF0:USTF0",1729801120490,0.0733,68243.0,68242.0,0.434101]
["bitfinex-derivatives","BTCF0:USTF0",1729801123494,0.0733,68243.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729801124595,0.0733,68243.0,68242.0,0.29279193]
["bitfinex-derivatives","BTCF0:USTF0",1729801128096,0.09091846,68243.0,68242.0,0.17343548]
["bitfinex-derivatives","BTCF0:USTF0",1729801128692,0.09091846,68243.0,68242.0,0.26055274]
["bitfinex-derivatives","BTCF0:USTF0",1729801128891,0.09091846,68243.0,68242.0,0.26055162]
["bitfinex-derivatives","BTCF0:USTF0",1729801130699,0.09091846,68243.0,68242.0,0.17343436]
["bitfinex-derivatives","BTCF0:USTF0",1729801133599,0.09091846,68243.0,68242.0,0.17346386]
["bitfinex-derivatives","BTCF0:USTF0",1729801134199,0.09091846,68243.0,68242.0,0.10016286]
["bitfinex-derivatives","BTCF0:USTF0",1729801135603,0.09091846,68243.0,68242.0,0.17346386]
["bitfinex-derivatives","BTCF0:USTF0",1729801135791,0.14753246,68246.0,68242.0,0.29290161]
["bitfinex-derivatives","BTCF0:USTF0",1729801135994,0.14753246,68246.0,68243.0,0.21960061]
["bitfinex-derivatives","BTCF0:USTF0",1729801136199,0.073298,68245.0,68244.0,0.21960061]
["bitfinex-derivatives","BTCF0:USTF0",1729801136402,0.073298,68245.0,68244.0,0.10016286]
["bitfinex-derivatives","BTCF0:USTF0",1729801138705,0.073298,68245.0,68244.0,0.09951459]
["bitfinex-derivatives","BTCF0:USTF0",1729801139494,0.16503955,68246.0,68244.0,0.09951459]
["bitfinex-derivatives","BTCF0:USTF0",1729801139803,0.23833655,68246.0,68245.0,0.09951459]
["bitfinex-derivatives","BTCF0:USTF0",1729801141302,0.23833655,68246.0,68241.0,0.08716744]
["bitfinex-derivatives","BTCF0:USTF0",1729801141303,0.16503955,68246.0,68244.0,0.07274819]
["bitfinex-derivatives","BTCF0:USTF0",1729801141607,0.22527881,68245.0,68244.0,0.07274819]
["bitfinex-derivatives","BTCF0:USTF0",1729801141904,0.22527881,68245.0,68244.0,0.17218266]
["bitfinex-derivatives","BTCF0:USTF0",1729801142299,0.22527881,68245.0,68244.0,0.09943447]
["bitfinex-derivatives","BTCF0:USTF0",1729801143402,0.22527881,68245.0,68239.0,0.08716744]
["bitfinex-derivatives","BTCF0:USTF0",1729801143403,0.66487881,68245.0,68239.0,0.08716744]
["bitfinex-derivatives","BTCF0:USTF0",1729801143606,0.073301,68242.0,68241.0,0.07288461]
["bitfinex-derivatives","BTCF0:USTF0",1729801143801,0.073301,68242.0,68240.0,0.07288461]
["bitfinex-derivatives","BTCF0:USTF0",1729801143802,0.3608,68242.0,68240.0,0.07288461]
["bitfinex-derivatives","BTCF0:USTF0",1729801144007,0.073302,68241.0,68240.0,0.07288461]
["bitfinex-derivatives","BTCF0:USTF0",1729801144207,0.073309,68235.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729801144406,0.073311,68233.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729801145001,0.15198081,68235.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801145201,0.073312,68232.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801145508,0.073312,68232.0,68231.0,0.47917274]
["bitfinex-derivatives","BTCF0:USTF0",1729801145913,0.073312,68232.0,68231.0,0.434113]
["bitfinex-derivatives","BTCF0:USTF0",1729801146298,0.3608,68242.0,68237.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729801146299,0.073307,68238.0,68237.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729801146498,0.073307,68238.0,68237.0,0.19173218]
["bitfinex-derivatives","BTCF0:USTF0",1729801148007,0.09093158,68238.0,68237.0,0.19173218]
["bitfinex-derivatives","BTCF0:USTF0",1729801149612,0.09093158,68238.0,68231.0,0.47822344]
["bitfinex-derivatives","BTCF0:USTF0",1729801149613,0.073307,68237.0,68236.0,0.08763298]
["bitfinex-derivatives","BTCF0:USTF0",1729801149813,0.22528781,68237.0,68236.0,0.08763298]
["bitfinex-derivatives","BTCF0:USTF0",1729801150004,0.22528781,68237.0,68236.0,0.25617711]
["bitfinex-derivatives","BTCF0:USTF0",1729801150207,0.22528781,68237.0,68236.0,0.35841537]
["bitfinex-derivatives","BTCF0:USTF0",1729801150606,0.22528781,68237.0,68236.0,0.11854306]
["bitfinex-derivatives","BTCF0:USTF0",1729801151013,0.22528781,68237.0,68234.0,0.08764307]
["bitfinex-derivatives","BTCF0:USTF0",1729801151209,0.58608981,68235.0,68234.0,0.08764307]
["bitfinex-derivatives","BTCF0:USTF0",1729801151404,0.07331,68234.0,68233.0,0.08764307]
["bitfinex-derivatives","BTCF0:USTF0",1729801151610,0.15198081,68234.0,68232.0,0.08764307]
["bitfinex-derivatives","BTCF0:USTF0",1729801151910,0.30396162,68233.0,68220.0,0.10223826]
["bitfinex-derivatives","BTCF0:USTF0",1729801152212,0.073323,68222.0,68221.0,0.11896302]
["bitfinex-derivatives","BTCF0:USTF0",1729801152809,0.22530381,68222.0,68221.0,0.11922078]
["bitfinex-derivatives","BTCF0:USTF0",1729801153013,0.22530381,68222.0,68216.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729801153014,0.073331,68217.0,68216.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729801153312,0.073328,68217.0,68216.0,0.11947918]
["bitfinex-derivatives","BTCF0:USTF0",1729801153510,0.22530881,68217.0,68216.0,0.11947918]
["bitfinex-derivatives","BTCF0:USTF0",1729801155412,0.22530881,68217.0,68215.0,0.08755162]
["bitfinex-derivatives","BTCF0:USTF0",1729801155609,0.073329,68216.0,68215.0,0.08755162]
["bitfinex-derivatives","BTCF0:USTF0",1729801156408,0.073329,68216.0,68214.0,0.16088262]
["bitfinex-derivatives","BTCF0:USTF0",1729801156813,0.07333,68215.0,68214.0,0.08755162]
["bitfinex-derivatives","BTCF0:USTF0",1729801157016,0.15198081,68217.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801157204,0.15198081,68217.0,68215.0,0.08750604]
["bitfinex-derivatives","BTCF0:USTF0",1729801157205,0.073329,68216.0,68215.0,0.08750604]
["bitfinex-derivatives","BTCF0:USTF0",1729801157411,0.073331,68214.0,68213.0,0.08750604]
["bitfinex-derivatives","BTCF0:USTF0",1729801157915,0.22531181,68214.0,68213.0,0.08750604]
["bitfinex-derivatives","BTCF0:USTF0",1729801158415,0.22531181,68214.0,68213.0,0.09976439]
["bitfinex-derivatives","BTCF0:USTF0",1729801160420,0.22531181,68214.0,68213.0,0.09973457]
["bitfinex-derivatives","BTCF0:USTF0",1729801161720,0.24247424,68214.0,68213.0,0.09973457]
["bitfinex-derivatives","BTCF0:USTF0",1729801168820,0.09049343,68214.0,68213.0,0.17306657]
["bitfinex-derivatives","BTCF0:USTF0",1729801169016,0.09049343,68214.0,68213.0,0.26057261]
["bitfinex-derivatives","BTCF0:USTF0",1729801169421,0.01716243,68214.0,68213.0,0.26057261]
["bitfinex-derivatives","BTCF0:USTF0",1729801169622,0.15198081,68220.0,68213.0,0.41255342]
["bitfinex-derivatives","BTCF0:USTF0",1729801169823,0.16954192,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729801170020,0.24286692,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729801170825,0.24286692,68220.0,68214.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1729801170826,0.16954192,68220.0,68214.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1729801171017,0.073331,68214.0,68213.0,0.16083704]
["bitfinex-derivatives","BTCF0:USTF0",1729801171927,0.073331,68214.0,68213.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729801175831,0.51354081,68218.0,68209.0,0.25842081]
["bitfinex-derivatives","BTCF0:USTF0",1729801176025,0.073329,68217.0,68216.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729801181033,0.10444978,68217.0,68216.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729801182331,0.10444978,68217.0,68216.0,0.22530881]
["bitfinex-derivatives","BTCF0:USTF0",1729801182518,0.03112078,68217.0,68216.0,0.22530881]
["bitfinex-derivatives","BTCF0:USTF0",1729801183031,0.03112078,68217.0,68216.0,0.27000881]
["bitfinex-derivatives","BTCF0:USTF0",1729801184128,0.01758755,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729801184328,0.01758755,68219.0,68216.0,0.19668081]
["bitfinex-derivatives","BTCF0:USTF0",1729801184329,0.073323,68222.0,68216.0,0.19668081]
["bitfinex-derivatives","BTCF0:USTF0",1729801184630,0.073323,68222.0,68221.0,0.22530481]
["bitfinex-derivatives","BTCF0:USTF0",1729801186336,0.09079217,68222.0,68221.0,0.22530481]
["bitfinex-derivatives","BTCF0:USTF0",1729801186734,0.01746917,68222.0,68221.0,0.22530481]
["bitfinex-derivatives","BTCF0:USTF0",1729801186933,0.116516,68229.0,68228.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729801187134,0.116516,68229.0,68221.0,0.27150481]
["bitfinex-derivatives","BTCF0:USTF0",1729801187135,0.00219921,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729801187523,0.00219921,68230.0,68229.0,0.22529581]
["bitfinex-derivatives","BTCF0:USTF0",1729801188243,0.01958942,68230.0,68229.0,0.22529581]
["bitfinex-derivatives","BTCF0:USTF0",1729801189636,0.01958942,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729801189837,0.24488423,68230.0,68229.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1729801190034,0.09290342,68230.0,68229.0,0.178875]
["bitfinex-derivatives","BTCF0:USTF0",1729801191840,0.01958942,68230.0,68229.0,0.22273634]
["bitfinex-derivatives","BTCF0:USTF0",1729801192035,0.08893235,68230.0,68229.0,0.178875]
["bitfinex-derivatives","BTCF0:USTF0",1729801192742,0.08893235,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729801196646,0.08893235,68230.0,68229.0,0.22529581]
["bitfinex-derivatives","BTCF0:USTF0",1729801196945,0.05167708,68230.0,68229.0,0.58609581]
["bitfinex-derivatives","BTCF0:USTF0",1729801197150,0.03428687,68230.0,68229.0,0.58609581]
["bitfinex-derivatives","BTCF0:USTF0",1729801199145,0.00219921,68230.0,68229.0,0.58609581]
["bitfinex-derivatives","BTCF0:USTF0",1729801201148,0.15198081,68240.0,68229.0,0.58609581]
["bitfinex-derivatives","BTCF0:USTF0",1729801201149,0.0452,68249.0,68229.0,1.17775662]
["bitfinex-derivatives","BTCF0:USTF0",1729801201343,0.073303,68241.0,68240.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729801202947,0.073308,68237.0,68236.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729801203337,0.073308,68237.0,68229.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729801203338,0.073308,68236.0,68229.0,0.40466134]
["bitfinex-derivatives","BTCF0:USTF0",1729801203544,0.073314,68230.0,68229.0,0.434115]
["bitfinex-derivatives","BTCF0:USTF0",1729801203757,0.22529481,68230.0,68229.0,0.434115]
["bitfinex-derivatives","BTCF0:USTF0",1729801205749,0.073314,68230.0,68229.0,0.434115]
["bitfinex-derivatives","BTCF0:USTF0",1729801206953,0.073314,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729801207139,0.1422847,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729801208045,0.14229512,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729801210549,0.06898112,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729801212848,0.01724466,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729801213151,0.06979423,68233.0,68230.0,0.22529481]
["bitfinex-derivatives","BTCF0:USTF0",1729801213348,0.06979423,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729801213750,0.07331,68234.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729801213944,0.06994891,68233.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729801214151,0.03236807,68233.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729801214352,0.07331,68234.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729801214551,0.09044849,68234.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729801214953,0.01713849,68234.0,68233.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729801215250,0.09,68243.0,68241.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729801215953,0.3608,68248.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729801216149,0.37858943,68248.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729801216459,0.37858943,68248.0,68243.0,0.15198081]
["bitfinex-derivatives","BTCF0:USTF0",1729801216648,0.37858943,68248.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729801218449,0.0016142,68247.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729801218653,0.0016142,68247.0,68246.0,0.22527681]
["bitfinex-derivatives","BTCF0:USTF0",1729801222459,0.0016142,68247.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729801222652,0.0016142,68247.0,68246.0,0.176816]
["bitfinex-derivatives","BTCF0:USTF0",1729801223765,0.0016142,68247.0,68246.0,0.22527681]
["bitfinex-derivatives","BTCF0:USTF0",1729801224059,0.0016142,68247.0,68246.0,0.32879681]
["bitfinex-derivatives","BTCF0:USTF0",1729801226161,0.00219838,68255.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729801226364,0.00219838,68255.0,68254.0,0.22526881]
["bitfinex-derivatives","BTCF0:USTF0",1729801226664,0.01978673,68255.0,68254.0,0.22526881]
["bitfinex-derivatives","BTCF0:USTF0",1729801226864,0.00219838,68255.0,68254.0,0.22526881]
["bitfinex-derivatives","BTCF0:USTF0",1729801227566,0.00219838,68255.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729801228462,0.0195501,68255.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729801229468,0.05309451,68255.0,68252.0,0.15192048]
["bitfinex-derivatives","BTCF0:USTF0",1729801229671,0.2489286,68254.0,68253.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729801230163,0.11748565,68254.0,68253.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729801230760,0.11748565,68254.0,68253.0,0.176769]
["bitfinex-derivatives","BTCF0:USTF0",1729801233069,0.11748565,68254.0,68253.0,0.09913653]
["bitfinex-derivatives","BTCF0:USTF0",1729801233275,0.26364116,68254.0,68253.0,0.17242553]
["bitfinex-derivatives","BTCF0:USTF0",1729801233571,0.17006081,68254.0,68253.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1729801233763,0.11748565,68254.0,68253.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1729801233962,0.11748565,68254.0,68253.0,0.176769]
["bitfinex-derivatives","BTCF0:USTF0",1729801234864,0.27809604,68254.0,68253.0,0.176769]
["bitfinex-derivatives","BTCF0:USTF0",1729801235168,0.17006081,68254.0,68253.0,0.176769]
["bitfinex-derivatives","BTCF0:USTF0",1729801235364,0.11748565,68254.0,68253.0,0.176769]
["bitfinex-derivatives","BTCF0:USTF0",1729801236364,0.01735172,68255.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729801236663,0.20905616,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729801236864,0.20905616,68261.0,68260.0,0.22526281]
["bitfinex-derivatives","BTCF0:USTF0",1729801238566,0.23073371,68261.0,68260.0,0.22526281]
["bitfinex-derivatives","BTCF0:USTF0",1729801239073,0.17815855,68261.0,68260.0,0.22526281]
["bitfinex-derivatives","BTCF0:USTF0",1729801240272,0.17815855,68261.0,68260.0,0.17309262]
["bitfinex-derivatives","BTCF0:USTF0",1729801242070,0.02167755,68261.0,68260.0,0.17309262]
["bitfinex-derivatives","BTCF0:USTF0",1729801242276,0.3608,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729801243675,0.38219709,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729801245176,0.073285,68258.0,68257.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729801245373,0.17309262,68260.0,68259.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729801245577,0.073282,68260.0,68259.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729801246374,0.0836,68261.0,68258.0,0.09981062]
["bitfinex-derivatives","BTCF0:USTF0",1729801246580,0.02139709,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729801246781,0.073275,68267.0,68261.0,0.17309162]
["bitfinex-derivatives","BTCF0:USTF0",1729801246974,0.0395,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729801247280,0.0395,68270.0,68269.0,0.17308262]
["bitfinex-derivatives","BTCF0:USTF0",1729801248290,0.112771,68270.0,68269.0,0.22534656]
["bitfinex-derivatives","BTCF0:USTF0",1729801248580,0.13427181,68270.0,68269.0,0.22534656]
["bitfinex-derivatives","BTCF0:USTF0",1729801250477,0.20274223,68270.0,68269.0,0.22534656]
["bitfinex-derivatives","BTCF0:USTF0",1729801251178,0.16324223,68270.0,68269.0,0.22534656]
["bitfinex-derivatives","BTCF0:USTF0",1729801251378,0.08997123,68270.0,68269.0,0.22534656]
["bitfinex-derivatives","BTCF0:USTF0",1729801252186,0.05318472,68270.0,68269.0,0.22534656]
["bitfinex-derivatives","BTCF0:USTF0",1729801252683,0.02150081,68270.0,68269.0,0.22534656]
["bitfinex-derivatives","BTCF0:USTF0",1729801252989,0.073269,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729801254581,0.02175713,68272.0,68269.0,0.15207456]
["bitfinex-derivatives","BTCF0:USTF0",1729801254783,0.3608,68275.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729801254984,0.3608,68275.0,68274.0,0.22534156]
["bitfinex-derivatives","BTCF0:USTF0",1729801255178,0.18756763,68276.0,68274.0,0.15207456]
["bitfinex-derivatives","BTCF0:USTF0",1729801255481,0.06939909,68275.0,68274.0,0.25731456]
["bitfinex-derivatives","BTCF0:USTF0",1729801255681,0.06939909,68275.0,68274.0,0.33058156]
["bitfinex-derivatives","BTCF0:USTF0",1729801256484,0.10480399,68275.0,68274.0,0.178507]
["bitfinex-derivatives","BTCF0:USTF0",1729801257081,0.03153799,68275.0,68274.0,0.178507]
["bitfinex-derivatives","BTCF0:USTF0",1729801257283,0.02221303,68276.0,68275.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729801257587,0.03145951,68276.0,68275.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729801257886,0.073264,68277.0,68276.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729801258086,0.10474915,68277.0,68276.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729801259095,0.12633622,68277.0,68276.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729801260387,0.16288048,68277.0,68276.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729801261088,0.09485107,68277.0,68276.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729801265590,0.02158707,68277.0,68276.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729801265796,0.15207456,68294.0,68275.0,0.40467818]
["bitfinex-derivatives","BTCF0:USTF0",1729801265999,0.073258,68283.0,68282.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729801266294,0.073258,68283.0,68282.0,0.22533156]
["bitfinex-derivatives","BTCF0:USTF0",1729801267996,0.02445363,68284.0,68283.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729801268300,0.09359049,68284.0,68283.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729801269194,0.13856702,68284.0,68283.0,0.46609815]
["bitfinex-derivatives","BTCF0:USTF0",1729801269400,0.06913686,68284.0,68283.0,0.53935515]
["bitfinex-derivatives","BTCF0:USTF0",1729801270395,0.06913686,68284.0,68283.0,0.73888397]
["bitfinex-derivatives","BTCF0:USTF0",1729801270584,0.16123135,68297.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729801270585,0.14657396,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729801270784,0.00219672,68299.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729801270992,0.03906982,68299.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729801271304,0.11230982,68299.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729801271794,0.13368804,68299.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729801272698,0.09681494,68299.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729801272884,0.09461822,68299.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729801274393,0.02137822,68299.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729801274595,0.3608,68301.0,68296.0,0.09976441]
["bitfinex-derivatives","BTCF0:USTF0",1729801274796,0.3608,68301.0,68300.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729801275001,0.3608,68301.0,68300.0,0.17300341]
["bitfinex-derivatives","BTCF0:USTF0",1729801275002,0.39759516,68301.0,68300.0,0.17300341]
["bitfinex-derivatives","BTCF0:USTF0",1729801275296,0.073235,68304.0,68303.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729801275499,0.11025764,68304.0,68303.0,0.17299941]
["bitfinex-derivatives","BTCF0:USTF0",1729801275694,0.03702264,68304.0,68303.0,0.17299941]
["bitfinex-derivatives","BTCF0:USTF0",1729801276093,0.03702264,68304.0,68301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801276301,0.03702264,68304.0,68296.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729801276302,0.073243,68297.0,68296.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729801276487,0.09976441,68297.0,68284.0,0.04607488]
["bitfinex-derivatives","BTCF0:USTF0",1729801276796,0.3608,68296.0,68291.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1729801276987,0.402,68296.0,68291.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1729801277192,0.17301141,68292.0,68287.0,0.46056441]
["bitfinex-derivatives","BTCF0:USTF0",1729801277393,0.073251,68291.0,68290.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729801277589,0.073251,68291.0,68290.0,0.178569]
["bitfinex-derivatives","BTCF0:USTF0",1729801277899,0.073251,68291.0,68290.0,0.27833341]
["bitfinex-derivatives","BTCF0:USTF0",1729801278311,0.073251,68291.0,68290.0,0.178569]
["bitfinex-derivatives","BTCF0:USTF0",1729801279603,0.073244,68295.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729801279808,0.07324,68299.0,68293.0,0.15203328]
["bitfinex-derivatives","BTCF0:USTF0",1729801280105,0.07324,68299.0,68298.0,0.22527428]
["bitfinex-derivatives","BTCF0:USTF0",1729801281200,0.07324,68299.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729801284101,0.073242,68297.0,68295.0,0.178564]
["bitfinex-derivatives","BTCF0:USTF0",1729801284807,0.073242,68297.0,68296.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729801288802,0.17346037,68299.0,68295.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1729801289003,0.073244,68295.0,68294.0,0.178565]
["bitfinex-derivatives","BTCF0:USTF0",1729801289401,0.073244,68295.0,68294.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1729801290409,0.07325,68291.0,68290.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729801290610,0.07325,68291.0,68290.0,0.178569]
["bitfinex-derivatives","BTCF0:USTF0",1729801291415,0.10444513,68291.0,68290.0,0.178569]
["bitfinex-derivatives","BTCF0:USTF0",1729801293411,0.10444513,68291.0,68290.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729801293708,0.10444513,68291.0,68290.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1729801294311,0.03119513,68291.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729801294614,0.10444513,68290.0,68289.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729801294816,0.10444513,68290.0,68289.0,0.17857]
["bitfinex-derivatives","BTCF0:USTF0",1729801295511,0.10444513,68290.0,68284.0,0.0021967]
["bitfinex-derivatives","BTCF0:USTF0",1729801295512,0.06757211,68290.0,68284.0,0.0021967]
["bitfinex-derivatives","BTCF0:USTF0",1729801295814,0.073255,68285.0,68284.0,0.0754527]
["bitfinex-derivatives","BTCF0:USTF0",1729801296012,0.14082711,68285.0,68284.0,0.0754527]
["bitfinex-derivatives","BTCF0:USTF0",1729801296207,0.14082711,68285.0,68284.0,0.1807727]
["bitfinex-derivatives","BTCF0:USTF0",1729801296512,0.10445013,68285.0,68284.0,0.1807727]
["bitfinex-derivatives","BTCF0:USTF0",1729801296716,0.10445013,68285.0,68284.0,0.0754527]
["bitfinex-derivatives","BTCF0:USTF0",1729801296908,0.10445013,68285.0,68284.0,0.1807727]
["bitfinex-derivatives","BTCF0:USTF0",1729801298219,0.073255,68285.0,68284.0,0.22748598]
["bitfinex-derivatives","BTCF0:USTF0",1729801298516,0.073255,68285.0,68284.0,0.28743389]
["bitfinex-derivatives","BTCF0:USTF0",1729801302015,0.073255,68285.0,68284.0,0.17523389]
["bitfinex-derivatives","BTCF0:USTF0",1729801307510,0.073255,68285.0,68284.0,0.0754527]
["bitfinex-derivatives","BTCF0:USTF0",1729801307711,0.073255,68285.0,68284.0,0.17523389]
["bitfinex-derivatives","BTCF0:USTF0",1729801320226,0.073255,68285.0,68284.0,0.0021967]
["bitfinex-derivatives","BTCF0:USTF0",1729801320432,0.80012,68285.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801320626,0.17305119,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801321531,0.073272,68269.0,68268.0,0.00219724]
["bitfinex-derivatives","BTCF0:USTF0",1729801322338,0.10504767,68269.0,68268.0,0.00219724]
["bitfinex-derivatives","BTCF0:USTF0",1729801323334,0.073284,68258.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801323727,0.073284,68258.0,68257.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1729801324232,0.073284,68258.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801324434,0.073284,68258.0,68257.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1729801324623,0.09498411,68258.0,68257.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1729801325326,0.09498411,68258.0,68257.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729801328031,0.073285,68257.0,68256.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801328340,0.073285,68257.0,68256.0,0.17306719]
["bitfinex-derivatives","BTCF0:USTF0",1729801328530,0.073285,68257.0,68256.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801330137,0.073285,68257.0,68256.0,0.15810206]
["bitfinex-derivatives","BTCF0:USTF0",1729801330338,0.073285,68257.0,68256.0,0.15810145]
["bitfinex-derivatives","BTCF0:USTF0",1729801330935,0.073285,68257.0,68256.0,0.23138745]
["bitfinex-derivatives","BTCF0:USTF0",1729801332743,0.073285,68257.0,68256.0,0.13160626]
["bitfinex-derivatives","BTCF0:USTF0",1729801332935,0.073285,68257.0,68256.0,0.17306719]
["bitfinex-derivatives","BTCF0:USTF0",1729801334040,0.073285,68257.0,68256.0,0.23138745]
["bitfinex-derivatives","BTCF0:USTF0",1729801335028,0.073285,68257.0,68256.0,0.17306719]
["bitfinex-derivatives","BTCF0:USTF0",1729801335443,0.02170011,68258.0,68257.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729801335646,0.073281,68261.0,68256.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801335946,0.17306519,68258.0,68257.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1729801336441,0.073284,68258.0,68257.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1729801336638,0.073284,68258.0,68256.0,0.17306719]
["bitfinex-derivatives","BTCF0:USTF0",1729801337038,0.073285,68257.0,68256.0,0.17306719]
["bitfinex-derivatives","BTCF0:USTF0",1729801337241,0.38381773,68263.0,68262.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729801337447,0.02225773,68263.0,68262.0,0.17306119]
["bitfinex-derivatives","BTCF0:USTF0",1729801337641,0.3608,68270.0,68262.0,0.17306119]
["bitfinex-derivatives","BTCF0:USTF0",1729801337847,0.3608,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729801338242,0.38236428,68270.0,68269.0,0.17305319]
["bitfinex-derivatives","BTCF0:USTF0",1729801338451,0.38236428,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729801339061,0.02156428,68270.0,68269.0,0.17305319]
["bitfinex-derivatives","BTCF0:USTF0",1729801339262,0.073265,68276.0,68268.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801339463,0.073265,68276.0,68275.0,0.17304719]
["bitfinex-derivatives","BTCF0:USTF0",1729801340564,0.07440329,68276.0,68275.0,0.17304719]
["bitfinex-derivatives","BTCF0:USTF0",1729801342558,0.07440329,68276.0,68275.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801342762,0.073267,68274.0,68273.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801343657,0.07440529,68274.0,68273.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801343859,0.07440529,68274.0,68273.0,0.17304819]
["bitfinex-derivatives","BTCF0:USTF0",1729801344765,0.18867432,68274.0,68273.0,0.09971679]
["bitfinex-derivatives","BTCF0:USTF0",1729801344971,0.18867432,68274.0,68273.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801350065,0.14369009,68274.0,68273.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801351472,0.14109856,68274.0,68273.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801351769,0.07440529,68274.0,68273.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801353367,0.073268,68273.0,68271.0,0.04375124]
["bitfinex-derivatives","BTCF0:USTF0",1729801353564,0.07327,68271.0,68270.0,0.04375124]
["bitfinex-derivatives","BTCF0:USTF0",1729801353769,0.073271,68270.0,68269.0,0.04375124]
["bitfinex-derivatives","BTCF0:USTF0",1729801354375,0.09978119,68271.0,68266.0,0.46154119]
["bitfinex-derivatives","BTCF0:USTF0",1729801354674,0.073274,68267.0,68266.0,0.46058119]
["bitfinex-derivatives","BTCF0:USTF0",1729801355778,0.07441229,68267.0,68266.0,0.46058119]
["bitfinex-derivatives","BTCF0:USTF0",1729801359769,0.10505792,68267.0,68266.0,0.46058119]
["bitfinex-derivatives","BTCF0:USTF0",1729801360678,0.1250806,68267.0,68266.0,0.46058119]
["bitfinex-derivatives","BTCF0:USTF0",1729801362073,0.1250806,68267.0,68266.0,0.53385619]
["bitfinex-derivatives","BTCF0:USTF0",1729801366187,0.16097053,68267.0,68266.0,0.53385619]
["bitfinex-derivatives","BTCF0:USTF0",1729801366481,0.1250806,68267.0,68266.0,0.53385619]
["bitfinex-derivatives","BTCF0:USTF0",1729801366673,0.09443497,68267.0,68266.0,0.53385619]
["bitfinex-derivatives","BTCF0:USTF0",1729801374789,0.09443497,68267.0,68260.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729801374790,0.0881338,68267.0,68259.0,0.21598119]
["bitfinex-derivatives","BTCF0:USTF0",1729801374997,0.07328,68262.0,68261.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729801375184,0.14025283,68262.0,68261.0,0.17306019]
["bitfinex-derivatives","BTCF0:USTF0",1729801375580,0.13988229,68262.0,68261.0,0.17306019]
["bitfinex-derivatives","BTCF0:USTF0",1729801375786,0.14102058,68262.0,68261.0,0.17306019]
["bitfinex-derivatives","BTCF0:USTF0",1729801376192,0.14101985,68262.0,68261.0,0.17306019]
["bitfinex-derivatives","BTCF0:USTF0",1729801377992,0.073285,68257.0,68256.0,0.550286]
["bitfinex-derivatives","BTCF0:USTF0",1729801378184,0.073285,68257.0,68256.0,0.65006719]
["bitfinex-derivatives","BTCF0:USTF0",1729801378383,0.10393906,68257.0,68256.0,0.28926719]
["bitfinex-derivatives","BTCF0:USTF0",1729801378789,0.10507735,68257.0,68256.0,0.28926719]
["bitfinex-derivatives","BTCF0:USTF0",1729801379394,0.46587735,68257.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801379689,0.073294,68249.0,68248.0,0.00219787]
["bitfinex-derivatives","BTCF0:USTF0",1729801379886,0.14098428,68249.0,68248.0,0.00219787]
["bitfinex-derivatives","BTCF0:USTF0",1729801380289,0.14024808,68249.0,68248.0,0.00219787]
["bitfinex-derivatives","BTCF0:USTF0",1729801381287,0.14024808,68249.0,68248.0,0.10197906]
["bitfinex-derivatives","BTCF0:USTF0",1729801381995,0.073294,68249.0,68248.0,0.42562054]
["bitfinex-derivatives","BTCF0:USTF0",1729801382190,0.073294,68249.0,68248.0,0.32330413]
["bitfinex-derivatives","BTCF0:USTF0",1729801385099,0.073294,68249.0,68248.0,0.20295029]
["bitfinex-derivatives","BTCF0:USTF0",1729801385895,0.17307519,68249.0,68248.0,0.1031691]
["bitfinex-derivatives","BTCF0:USTF0",1729801387696,0.073294,68249.0,68248.0,0.20295029]
["bitfinex-derivatives","BTCF0:USTF0",1729801388295,0.073294,68249.0,68248.0,0.29053495]
["bitfinex-derivatives","BTCF0:USTF0",1729801389207,0.073294,68249.0,68248.0,0.20295029]
["bitfinex-derivatives","BTCF0:USTF0",1729801389896,0.073294,68249.0,68248.0,0.10197906]
["bitfinex-derivatives","BTCF0:USTF0",1729801391000,0.09333307,68249.0,68248.0,0.10197906]
["bitfinex-derivatives","BTCF0:USTF0",1729801391298,0.09333307,68249.0,68248.0,0.14575797]
["bitfinex-derivatives","BTCF0:USTF0",1729801391898,0.09333307,68249.0,68248.0,0.1457654]
["bitfinex-derivatives","BTCF0:USTF0",1729801396809,0.09333307,68249.0,68248.0,0.10197906]
["bitfinex-derivatives","BTCF0:USTF0",1729801404920,0.09333307,68249.0,68248.0,0.17495727]
["bitfinex-derivatives","BTCF0:USTF0",1729801405323,0.09333307,68249.0,68248.0,0.20224674]
["bitfinex-derivatives","BTCF0:USTF0",1729801406512,0.3608,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729801406722,0.09347019,68252.0,68251.0,0.10026768]
["bitfinex-derivatives","BTCF0:USTF0",1729801406914,0.09347019,68252.0,68251.0,0.20004887]
["bitfinex-derivatives","BTCF0:USTF0",1729801407214,0.09347019,68252.0,68251.0,0.27333987]
["bitfinex-derivatives","BTCF0:USTF0",1729801407417,0.09347019,68252.0,68251.0,0.17355868]
["bitfinex-derivatives","BTCF0:USTF0",1729801407615,0.09347019,68252.0,68251.0,0.27321471]
["bitfinex-derivatives","BTCF0:USTF0",1729801410122,0.09347019,68252.0,68251.0,0.36108275]
["bitfinex-derivatives","BTCF0:USTF0",1729801411808,0.16057522,68252.0,68251.0,0.26094023]
["bitfinex-derivatives","BTCF0:USTF0",1729801412024,0.16057522,68252.0,68251.0,0.17307219]
["bitfinex-derivatives","BTCF0:USTF0",1729801414615,0.20557316,68252.0,68251.0,0.17307219]
["bitfinex-derivatives","BTCF0:USTF0",1729801415119,0.20557316,68252.0,68251.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801415825,0.20557316,68252.0,68251.0,0.17307219]
["bitfinex-derivatives","BTCF0:USTF0",1729801416223,0.35214712,68252.0,68251.0,0.17307219]
["bitfinex-derivatives","BTCF0:USTF0",1729801417325,0.20557316,68252.0,68251.0,0.17307219]
["bitfinex-derivatives","BTCF0:USTF0",1729801420029,0.09347019,68252.0,68251.0,0.17307219]
["bitfinex-derivatives","BTCF0:USTF0",1729801420623,0.09347019,68252.0,68251.0,0.23164595]
["bitfinex-derivatives","BTCF0:USTF0",1729801427122,0.09347019,68252.0,68251.0,0.17307219]
["bitfinex-derivatives","BTCF0:USTF0",1729801429536,0.09347019,68252.0,68251.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801429739,0.073293,68250.0,68249.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729801429933,0.02018019,68252.0,68248.0,0.17527306]
["bitfinex-derivatives","BTCF0:USTF0",1729801430134,0.073294,68249.0,68248.0,0.17527306]
["bitfinex-derivatives","BTCF0:USTF0",1729801435041,0.13955411,68249.0,68248.0,0.17527306]
["bitfinex-derivatives","BTCF0:USTF0",1729801436643,0.13955494,68249.0,68248.0,0.17527306]
["bitfinex-derivatives","BTCF0:USTF0",1729801440445,0.13955494,68249.0,68248.0,0.10197906]
["bitfinex-derivatives","BTCF0:USTF0",1729801440749,0.13955494,68249.0,68248.0,0.00219787]
["bitfinex-derivatives","BTCF0:USTF0",1729801441643,0.13955494,68249.0,68248.0,0.10197906]
["bitfinex-derivatives","BTCF0:USTF0",1729801442053,0.073294,68249.0,68248.0,0.27604303]
["bitfinex-derivatives","BTCF0:USTF0",1729801442853,0.073294,68249.0,68248.0,0.34933803]
["bitfinex-derivatives","BTCF0:USTF0",1729801443946,0.073294,68249.0,68248.0,0.34714016]
["bitfinex-derivatives","BTCF0:USTF0",1729801444741,0.073294,68249.0,68248.0,0.34714252]
["bitfinex-derivatives","BTCF0:USTF0",1729801445948,0.073294,68249.0,68248.0,0.27392532]
["bitfinex-derivatives","BTCF0:USTF0",1729801448248,0.073294,68249.0,68248.0,0.20063032]
["bitfinex-derivatives","BTCF0:USTF0",1729801448555,0.073296,68247.0,68246.0,0.07332725]
["bitfinex-derivatives","BTCF0:USTF0",1729801448746,0.09978119,68247.0,68246.0,0.10375293]
["bitfinex-derivatives","BTCF0:USTF0",1729801448955,0.17307719,68247.0,68246.0,0.17708668]
["bitfinex-derivatives","BTCF0:USTF0",1729801449254,0.17307719,68247.0,68246.0,0.10375293]
["bitfinex-derivatives","BTCF0:USTF0",1729801449643,0.17307719,68247.0,68246.0,0.17708807]
["bitfinex-derivatives","BTCF0:USTF0",1729801449843,0.17307719,68247.0,68246.0,0.10375293]
["bitfinex-derivatives","BTCF0:USTF0",1729801450144,0.23930454,68247.0,68246.0,0.00275008]
["bitfinex-derivatives","BTCF0:USTF0",1729801451150,0.64300335,68247.0,68234.0,0.00219815]
["bitfinex-derivatives","BTCF0:USTF0",1729801451448,0.17309019,68235.0,68234.0,0.00219815]
["bitfinex-derivatives","BTCF0:USTF0",1729801451651,0.10363516,68235.0,68234.0,0.00219815]
["bitfinex-derivatives","BTCF0:USTF0",1729801451844,0.07331,68234.0,68233.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801452041,0.10363616,68234.0,68233.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801453948,0.12434308,68234.0,68233.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801455357,0.12434308,68234.0,68233.0,0.10179056]
["bitfinex-derivatives","BTCF0:USTF0",1729801456452,0.09401692,68234.0,68233.0,0.10179056]
["bitfinex-derivatives","BTCF0:USTF0",1729801457455,0.09401692,68234.0,68233.0,0.00200937]
["bitfinex-derivatives","BTCF0:USTF0",1729801463559,0.09401692,68234.0,68233.0,0.06048372]
["bitfinex-derivatives","BTCF0:USTF0",1729801464650,0.19379811,68234.0,68233.0,0.06048372]
["bitfinex-derivatives","BTCF0:USTF0",1729801465059,0.09401692,68234.0,68233.0,0.00200937]
["bitfinex-derivatives","BTCF0:USTF0",1729801465549,0.19379811,68234.0,68233.0,0.00200937]
["bitfinex-derivatives","BTCF0:USTF0",1729801465750,0.09401692,68234.0,68233.0,0.00200937]
["bitfinex-derivatives","BTCF0:USTF0",1729801468767,0.19379811,68234.0,68233.0,0.00200937]
["bitfinex-derivatives","BTCF0:USTF0",1729801472165,0.19379811,68234.0,68233.0,0.06048372]
["bitfinex-derivatives","BTCF0:USTF0",1729801473467,0.19379811,68234.0,68233.0,0.00200937]
["bitfinex-derivatives","BTCF0:USTF0",1729801474173,0.19379811,68234.0,68233.0,0.06050581]
["bitfinex-derivatives","BTCF0:USTF0",1729801474364,0.2935793,68234.0,68233.0,0.06050581]
["bitfinex-derivatives","BTCF0:USTF0",1729801475471,0.2935793,68234.0,68233.0,0.00200937]
["bitfinex-derivatives","BTCF0:USTF0",1729801475880,0.19379811,68234.0,68233.0,0.00200937]
["bitfinex-derivatives","BTCF0:USTF0",1729801476072,0.2935793,68234.0,68233.0,0.00200937]
["bitfinex-derivatives","BTCF0:USTF0",1729801476672,0.2935793,68234.0,68233.0,0.06054862]
["bitfinex-derivatives","BTCF0:USTF0",1729801477466,0.2935793,68234.0,68233.0,0.00200937]
["bitfinex-derivatives","BTCF0:USTF0",1729801477679,0.2935793,68234.0,68233.0,0.06056827]
["bitfinex-derivatives","BTCF0:USTF0",1729801478572,0.2935793,68234.0,68233.0,0.00200937]
["bitfinex-derivatives","BTCF0:USTF0",1729801480076,0.32413203,68234.0,68233.0,0.00200937]
["bitfinex-derivatives","BTCF0:USTF0",1729801483081,0.32407324,68234.0,68233.0,0.00200937]
["bitfinex-derivatives","BTCF0:USTF0",1729801483575,0.32407324,68234.0,68233.0,0.00401874]
["bitfinex-derivatives","BTCF0:USTF0",1729801486980,0.22429205,68234.0,68233.0,0.00401874]
["bitfinex-derivatives","BTCF0:USTF0",1729801487182,0.19379811,68234.0,68233.0,0.10466696]
["bitfinex-derivatives","BTCF0:USTF0",1729801490181,0.55459811,68234.0,68233.0,0.10466696]
["bitfinex-derivatives","BTCF0:USTF0",1729801490886,0.55459811,68234.0,68233.0,0.10667633]
["bitfinex-derivatives","BTCF0:USTF0",1729801492082,0.6543793,68234.0,68233.0,0.10667633]
["bitfinex-derivatives","BTCF0:USTF0",1729801492685,0.6543793,68234.0,68233.0,0.10670041]
["bitfinex-derivatives","BTCF0:USTF0",1729801495081,0.6543793,68234.0,68233.0,0.10676042]
["bitfinex-derivatives","BTCF0:USTF0",1729801495276,0.6543793,68234.0,68233.0,0.00602811]
["bitfinex-derivatives","BTCF0:USTF0",1729801495679,0.6543793,68234.0,68233.0,0.06468101]
["bitfinex-derivatives","BTCF0:USTF0",1729801499087,0.6543793,68234.0,68233.0,0.06669038]
["bitfinex-derivatives","BTCF0:USTF0",1729801500485,0.55459811,68234.0,68233.0,0.06669038]
["bitfinex-derivatives","BTCF0:USTF0",1729801500887,0.55459811,68234.0,68233.0,0.00803748]
["bitfinex-derivatives","BTCF0:USTF0",1729801503487,0.58517869,68234.0,68233.0,0.00803748]
["bitfinex-derivatives","BTCF0:USTF0",1729801503988,0.68495988,68234.0,68233.0,0.00803748]
["bitfinex-derivatives","BTCF0:USTF0",1729801506189,0.58517869,68234.0,68233.0,0.00803748]
["bitfinex-derivatives","BTCF0:USTF0",1729801508587,0.62109249,68234.0,68233.0,0.00803748]
["bitfinex-derivatives","BTCF0:USTF0",1729801508791,0.62104966,68234.0,68233.0,0.00803748]
["bitfinex-derivatives","BTCF0:USTF0",1729801509593,0.55459811,68234.0,68233.0,0.00803748]
["bitfinex-derivatives","BTCF0:USTF0",1729801510784,0.6543793,68234.0,68233.0,0.00803748]
["bitfinex-derivatives","BTCF0:USTF0",1729801512587,0.6543793,68234.0,68233.0,0.01004685]
["bitfinex-derivatives","BTCF0:USTF0",1729801512789,0.55459811,68234.0,68233.0,0.01004685]
["bitfinex-derivatives","BTCF0:USTF0",1729801513590,0.55459811,68234.0,68233.0,0.06872046]
["bitfinex-derivatives","BTCF0:USTF0",1729801513893,0.55459811,68234.0,68233.0,0.01004685]
["bitfinex-derivatives","BTCF0:USTF0",1729801515290,0.6543793,68234.0,68233.0,0.01004685]
["bitfinex-derivatives","BTCF0:USTF0",1729801515886,0.55459811,68234.0,68233.0,0.01004685]
["bitfinex-derivatives","BTCF0:USTF0",1729801517787,0.6543793,68234.0,68233.0,0.01004685]
["bitfinex-derivatives","BTCF0:USTF0",1729801518900,0.55459811,68234.0,68233.0,0.01004685]
["bitfinex-derivatives","BTCF0:USTF0",1729801524592,0.62118022,68234.0,68233.0,0.01004685]
["bitfinex-derivatives","BTCF0:USTF0",1729801532707,0.55459811,68234.0,68233.0,0.01004685]
["bitfinex-derivatives","BTCF0:USTF0",1729801537204,0.45481692,68234.0,68233.0,0.01004685]
["bitfinex-derivatives","BTCF0:USTF0",1729801537412,0.55459811,68234.0,68233.0,0.01004685]
["bitfinex-derivatives","BTCF0:USTF0",1729801538204,0.45481692,68234.0,68233.0,0.01004685]
["bitfinex-derivatives","BTCF0:USTF0",1729801538403,0.55459811,68234.0,68233.0,0.01004685]
["bitfinex-derivatives","BTCF0:USTF0",1729801539613,0.62132856,68234.0,68233.0,0.01004685]
["bitfinex-derivatives","BTCF0:USTF0",1729801542009,0.72110975,68234.0,68233.0,0.01004685]
["bitfinex-derivatives","BTCF0:USTF0",1729801546417,0.72110975,68234.0,68217.0,0.10197948]
["bitfinex-derivatives","BTCF0:USTF0",1729801546418,0.073327,68218.0,68217.0,0.00219829]
["bitfinex-derivatives","BTCF0:USTF0",1729801546618,0.17310819,68218.0,68217.0,0.00219829]
["bitfinex-derivatives","BTCF0:USTF0",1729801546820,0.49069712,68218.0,68205.0,0.04398359]
["bitfinex-derivatives","BTCF0:USTF0",1729801547118,0.073341,68205.0,68204.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729801547621,0.073341,68205.0,68204.0,0.14225231]
["bitfinex-derivatives","BTCF0:USTF0",1729801548716,0.073341,68205.0,68204.0,0.21559431]
["bitfinex-derivatives","BTCF0:USTF0",1729801550117,0.3608,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729801550320,0.434133,68212.0,68211.0,0.17311519]
["bitfinex-derivatives","BTCF0:USTF0",1729801551521,0.45501068,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729801553020,0.45501068,68212.0,68211.0,0.17311519]
["bitfinex-derivatives","BTCF0:USTF0",1729801555616,0.09421068,68212.0,68211.0,0.17311519]
["bitfinex-derivatives","BTCF0:USTF0",1729801555818,0.45501068,68212.0,68211.0,0.17311519]
["bitfinex-derivatives","BTCF0:USTF0",1729801556121,0.09421068,68212.0,68211.0,0.17311519]
["bitfinex-derivatives","BTCF0:USTF0",1729801556312,0.45501068,68212.0,68211.0,0.17311519]
["bitfinex-derivatives","BTCF0:USTF0",1729801556515,0.09421068,68212.0,68211.0,0.17311519]
["bitfinex-derivatives","BTCF0:USTF0",1729801556719,0.45501068,68212.0,68211.0,0.17311519]
["bitfinex-derivatives","BTCF0:USTF0",1729801560130,0.073336,68210.0,68207.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729801560526,0.073336,68210.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729801561137,0.073336,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729801562133,0.38243768,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729801562332,0.38167768,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729801562835,0.38167768,68212.0,68211.0,0.17311519]
["bitfinex-derivatives","BTCF0:USTF0",1729801565746,0.55479187,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729801566142,0.45501068,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729801567346,0.45501068,68212.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729801567347,0.073337,68209.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729801567542,0.17311819,68209.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729801568646,0.073339,68207.0,68206.0,0.04387976]
["bitfinex-derivatives","BTCF0:USTF0",1729801568842,0.09978119,68209.0,68205.0,0.04387976]
["bitfinex-derivatives","BTCF0:USTF0",1729801569045,0.17312119,68206.0,68205.0,0.04387976]
["bitfinex-derivatives","BTCF0:USTF0",1729801569244,0.17312119,68206.0,68204.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729801569245,0.53392119,68206.0,68204.0,0.04387976]
["bitfinex-derivatives","BTCF0:USTF0",1729801569453,0.53392119,68206.0,68201.0,0.04387976]
["bitfinex-derivatives","BTCF0:USTF0",1729801569454,0.073344,68202.0,68201.0,0.04387976]
["bitfinex-derivatives","BTCF0:USTF0",1729801569641,0.073344,68202.0,68199.0,0.04387976]
["bitfinex-derivatives","BTCF0:USTF0",1729801569642,0.073345,68201.0,68199.0,0.04387976]
["bitfinex-derivatives","BTCF0:USTF0",1729801569842,0.09978119,68202.0,68199.0,0.04387976]
["bitfinex-derivatives","BTCF0:USTF0",1729801569843,0.073346,68200.0,68199.0,0.04387976]
["bitfinex-derivatives","BTCF0:USTF0",1729801570150,0.434146,68200.0,68199.0,0.04387976]
["bitfinex-derivatives","BTCF0:USTF0",1729801570343,0.434146,68200.0,68195.0,0.05857428]
["bitfinex-derivatives","BTCF0:USTF0",1729801570344,0.073347,68199.0,68198.0,0.04387976]
["bitfinex-derivatives","BTCF0:USTF0",1729801570648,0.073348,68198.0,68197.0,0.04387976]
["bitfinex-derivatives","BTCF0:USTF0",1729801571047,0.073349,68197.0,68196.0,0.04387976]
["bitfinex-derivatives","BTCF0:USTF0",1729801571257,0.17313019,68197.0,68196.0,0.04387976]
["bitfinex-derivatives","BTCF0:USTF0",1729801571556,0.073349,68197.0,68196.0,0.11723076]
["bitfinex-derivatives","BTCF0:USTF0",1729801572152,0.073349,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729801572354,0.073349,68197.0,68196.0,0.11723076]
["bitfinex-derivatives","BTCF0:USTF0",1729801573153,0.073349,68197.0,68196.0,0.11726467]
["bitfinex-derivatives","BTCF0:USTF0",1729801573349,0.073349,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729801575555,0.02051206,68198.0,68196.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801575757,0.3608,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729801576063,0.3608,68200.0,68199.0,0.17312819]
["bitfinex-derivatives","BTCF0:USTF0",1729801576247,0.073345,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729801577559,0.09407078,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729801581259,0.073353,68194.0,68193.0,0.434153]
["bitfinex-derivatives","BTCF0:USTF0",1729801581559,0.073353,68194.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801583060,0.073353,68194.0,68193.0,0.434154]
["bitfinex-derivatives","BTCF0:USTF0",1729801583362,0.073351,68197.0,68196.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729801583658,0.073351,68197.0,68196.0,0.17313119]
["bitfinex-derivatives","BTCF0:USTF0",1729801587665,0.434147,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729801588064,0.0431,68201.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729801588465,0.0431,68201.0,68200.0,0.05857457]
["bitfinex-derivatives","BTCF0:USTF0",1729801588665,0.0431,68201.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729801590567,0.0431,68201.0,68196.0,0.17299904]
["bitfinex-derivatives","BTCF0:USTF0",1729801590568,0.02072578,68202.0,68196.0,0.07321785]
["bitfinex-derivatives","BTCF0:USTF0",1729801590768,0.50554119,68205.0,68201.0,0.13192356]
["bitfinex-derivatives","BTCF0:USTF0",1729801590964,0.50478119,68205.0,68201.0,0.05857856]
["bitfinex-derivatives","BTCF0:USTF0",1729801591167,0.38096088,68205.0,68204.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729801592471,0.02016088,68205.0,68204.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729801592660,0.09978119,68210.0,68206.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729801592866,0.0655387,68209.0,68208.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801593061,0.06556916,68209.0,68208.0,0.17311919]
["bitfinex-derivatives","BTCF0:USTF0",1729801593266,0.06556916,68209.0,68208.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729801596279,0.06556916,68209.0,68208.0,0.17311919]
["bitfinex-derivatives","BTCF0:USTF0",1729801597874,0.06572496,68209.0,68208.0,0.17311919]
["bitfinex-derivatives","BTCF0:USTF0",1729801599768,0.02002579,68210.0,68208.0,0.17311919]
["bitfinex-derivatives","BTCF0:USTF0",1729801599981,0.3608,68212.0,68208.0,0.17311919]
["bitfinex-derivatives","BTCF0:USTF0",1729801601269,0.38163809,68212.0,68208.0,0.17311919]
["bitfinex-derivatives","BTCF0:USTF0",1729801602775,0.38163809,68212.0,68211.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801604083,0.45497109,68212.0,68211.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801610589,0.09417109,68212.0,68211.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801614792,0.1240356,68212.0,68211.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801616182,0.15995689,68212.0,68211.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801617289,0.15993318,68212.0,68211.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801617594,0.15993318,68212.0,68204.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1729801617595,0.08660017,68212.0,68204.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1729801617789,0.073339,68207.0,68204.0,0.536421]
["bitfinex-derivatives","BTCF0:USTF0",1729801617991,0.02984062,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729801619394,0.073339,68207.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729801619597,0.073339,68207.0,68206.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801621196,0.073337,68209.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729801624201,0.073332,68213.0,68206.0,0.19956238]
["bitfinex-derivatives","BTCF0:USTF0",1729801624403,0.073332,68213.0,68212.0,0.17311419]
["bitfinex-derivatives","BTCF0:USTF0",1729801624695,0.38155288,68214.0,68212.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801624890,0.01999288,68214.0,68213.0,0.434132]
["bitfinex-derivatives","BTCF0:USTF0",1729801625099,0.13192595,68215.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801625297,0.13192595,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729801625496,0.23170714,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729801625701,0.25259019,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729801625903,0.152809,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729801629400,0.02088305,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729801629601,0.073327,68218.0,68213.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801629905,0.073327,68218.0,68215.0,0.17311019]
["bitfinex-derivatives","BTCF0:USTF0",1729801631210,0.09370605,68218.0,68215.0,0.17311019]
["bitfinex-derivatives","BTCF0:USTF0",1729801634507,0.14667784,68216.0,68215.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801634722,0.11142008,68216.0,68215.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801634923,0.11142008,68216.0,68215.0,0.17311019]
["bitfinex-derivatives","BTCF0:USTF0",1729801635522,0.11086584,68216.0,68215.0,0.17311019]
["bitfinex-derivatives","BTCF0:USTF0",1729801635718,0.04502274,68216.0,68215.0,0.17311019]
["bitfinex-derivatives","BTCF0:USTF0",1729801635920,0.11086584,68217.0,68215.0,0.17311019]
["bitfinex-derivatives","BTCF0:USTF0",1729801636224,0.11086584,68216.0,68215.0,0.17311019]
["bitfinex-derivatives","BTCF0:USTF0",1729801637030,0.14665217,68216.0,68215.0,0.17311019]
["bitfinex-derivatives","BTCF0:USTF0",1729801637526,0.25751801,68216.0,68215.0,0.17311019]
["bitfinex-derivatives","BTCF0:USTF0",1729801637722,0.14665217,68216.0,68215.0,0.17311019]
["bitfinex-derivatives","BTCF0:USTF0",1729801637920,0.09370605,68218.0,68215.0,0.17311019]
["bitfinex-derivatives","BTCF0:USTF0",1729801639125,0.073328,68217.0,68215.0,0.17311019]
["bitfinex-derivatives","BTCF0:USTF0",1729801644533,0.073328,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729801644727,0.18426122,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729801645132,0.23455935,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729801645333,0.34549269,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729801646336,0.18426134,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729801646727,0.18426134,68217.0,68216.0,0.04412079]
["bitfinex-derivatives","BTCF0:USTF0",1729801650042,0.14808001,68217.0,68216.0,0.04412079]
["bitfinex-derivatives","BTCF0:USTF0",1729801650339,0.2651198,68217.0,68216.0,0.04412079]
["bitfinex-derivatives","BTCF0:USTF0",1729801650525,0.11067118,68217.0,68216.0,0.04412079]
["bitfinex-derivatives","BTCF0:USTF0",1729801650731,0.06564893,68217.0,68216.0,0.04412079]
["bitfinex-derivatives","BTCF0:USTF0",1729801650930,0.11067118,68217.0,68216.0,0.04412079]
["bitfinex-derivatives","BTCF0:USTF0",1729801652837,0.09341863,68219.0,68216.0,0.04412079]
["bitfinex-derivatives","BTCF0:USTF0",1729801653035,0.09341863,68219.0,68218.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801656245,0.09341863,68219.0,68218.0,0.17310819]
["bitfinex-derivatives","BTCF0:USTF0",1729801664838,0.02009263,68219.0,68218.0,0.17310819]
["bitfinex-derivatives","BTCF0:USTF0",1729801665043,0.3608,68221.0,68218.0,0.17310819]
["bitfinex-derivatives","BTCF0:USTF0",1729801665344,0.073325,68220.0,68218.0,0.17310819]
["bitfinex-derivatives","BTCF0:USTF0",1729801667243,0.073325,68220.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729801667837,0.1107775,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729801669442,0.11078265,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729801674843,0.073325,68220.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729801676151,0.073325,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729801682853,0.10376433,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729801683058,0.18470256,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729801684656,0.1631252,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729801685844,0.29515846,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729801686659,0.1631252,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729801687648,0.05174764,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729801687848,0.16314202,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729801690059,0.05174764,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729801691157,0.05174764,68220.0,68219.0,0.1320377]
["bitfinex-derivatives","BTCF0:USTF0",1729801696060,0.38221593,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729801696263,0.45477993,68221.0,68220.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729801696663,0.38145593,68221.0,68219.0,0.0587117]
["bitfinex-derivatives","BTCF0:USTF0",1729801696964,0.073325,68220.0,68219.0,0.0587117]
["bitfinex-derivatives","BTCF0:USTF0",1729801698160,0.1847266,68220.0,68216.0,0.0997177]
["bitfinex-derivatives","BTCF0:USTF0",1729801698467,0.1847266,68220.0,68216.0,0.1730467]
["bitfinex-derivatives","BTCF0:USTF0",1729801698468,0.14668193,68217.0,68216.0,0.1730467]
["bitfinex-derivatives","BTCF0:USTF0",1729801698668,0.1114016,68217.0,68216.0,0.1730467]
["bitfinex-derivatives","BTCF0:USTF0",1729801699869,0.27270908,68217.0,68216.0,0.1730467]
["bitfinex-derivatives","BTCF0:USTF0",1729801701958,0.1114016,68217.0,68216.0,0.1730467]
["bitfinex-derivatives","BTCF0:USTF0",1729801702159,0.1107728,68217.0,68216.0,0.1730467]
["bitfinex-derivatives","BTCF0:USTF0",1729801703761,0.21055399,68217.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801703962,0.09978119,68211.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729801704157,0.13207463,68209.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729801704361,0.13207463,68209.0,68208.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729801704362,0.02983458,68209.0,68208.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729801705163,0.073336,68210.0,68207.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1729801705461,0.073336,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729801709768,0.09367286,68210.0,68209.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729801709964,0.09367286,68210.0,68204.0,0.07321785]
["bitfinex-derivatives","BTCF0:USTF0",1729801709965,0.02033686,68210.0,68203.0,0.07321785]
["bitfinex-derivatives","BTCF0:USTF0",1729801710169,0.02033686,68210.0,68192.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729801710170,0.073354,68193.0,68192.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729801710569,0.0847,68203.0,68197.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729801710771,0.073348,68199.0,68197.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729801711162,0.073348,68199.0,68198.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801711668,0.28668119,68203.0,68193.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729801711669,0.073349,68198.0,68196.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801712676,0.434149,68198.0,68196.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801713276,0.02940204,68197.0,68196.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801714069,0.434149,68198.0,68196.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801715076,0.3608,68198.0,68196.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801715377,0.17313019,68197.0,68196.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801718169,0.53393019,68197.0,68196.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801720884,0.434149,68197.0,68196.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801721876,0.434149,68197.0,68196.0,0.17313219]
["bitfinex-derivatives","BTCF0:USTF0",1729801721877,0.3608,68197.0,68196.0,0.17313219]
["bitfinex-derivatives","BTCF0:USTF0",1729801722481,0.3608,68197.0,68196.0,0.23179356]
["bitfinex-derivatives","BTCF0:USTF0",1729801725077,0.46058119,68197.0,68196.0,0.23179356]
["bitfinex-derivatives","BTCF0:USTF0",1729801725276,0.09978119,68197.0,68196.0,0.23179356]
["bitfinex-derivatives","BTCF0:USTF0",1729801725776,0.09978119,68197.0,68196.0,0.13201237]
["bitfinex-derivatives","BTCF0:USTF0",1729801726278,0.09978119,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729801726478,0.09978119,68197.0,68196.0,0.13201237]
["bitfinex-derivatives","BTCF0:USTF0",1729801727286,0.09978119,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729801728880,0.09978119,68197.0,68196.0,0.13201237]
["bitfinex-derivatives","BTCF0:USTF0",1729801729274,0.09978119,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729801731686,0.09978119,68197.0,68192.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729801731883,0.09978119,68195.0,68191.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801732384,0.073354,68193.0,68191.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801732991,0.073354,68193.0,68191.0,0.17313719]
["bitfinex-derivatives","BTCF0:USTF0",1729801733485,0.09978119,68195.0,68192.0,0.10180242]
["bitfinex-derivatives","BTCF0:USTF0",1729801733692,0.09978119,68195.0,68191.0,0.17313719]
["bitfinex-derivatives","BTCF0:USTF0",1729801733985,0.073355,68192.0,68191.0,0.17313719]
["bitfinex-derivatives","BTCF0:USTF0",1729801734179,0.073352,68195.0,68194.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729801734379,0.073352,68195.0,68194.0,0.17313319]
["bitfinex-derivatives","BTCF0:USTF0",1729801736084,0.073352,68195.0,68194.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729801736381,0.073352,68195.0,68194.0,0.17313319]
["bitfinex-derivatives","BTCF0:USTF0",1729801736582,0.09369555,68195.0,68194.0,0.17313319]
["bitfinex-derivatives","BTCF0:USTF0",1729801739383,0.07335,68197.0,68194.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801739588,0.07335,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729801740488,0.10241662,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729801742993,0.07335,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729801743193,0.07335,68197.0,68196.0,0.26317736]
["bitfinex-derivatives","BTCF0:USTF0",1729801743585,0.12030279,68200.0,68196.0,0.18982636]
["bitfinex-derivatives","BTCF0:USTF0",1729801743785,0.073347,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729801743989,0.073347,68199.0,68198.0,0.17530632]
["bitfinex-derivatives","BTCF0:USTF0",1729801748597,0.073347,68199.0,68198.0,0.17542716]
["bitfinex-derivatives","BTCF0:USTF0",1729801749296,0.073347,68199.0,68198.0,0.17541805]
["bitfinex-derivatives","BTCF0:USTF0",1729801750600,0.073347,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729801752195,0.073347,68199.0,68198.0,0.17544428]
["bitfinex-derivatives","BTCF0:USTF0",1729801753996,0.073347,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729801756900,0.12030279,68200.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729801757597,0.19364979,68200.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729801758688,0.06488608,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729801760502,0.19364979,68200.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729801763707,0.06489132,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729801764899,0.02896342,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729801766019,0.0289685,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729801770706,0.1023155,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729801770902,0.10230096,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729801772705,0.073347,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729801775302,0.12030279,68200.0,68196.0,0.07339327]
["bitfinex-derivatives","BTCF0:USTF0",1729801775507,0.073358,68189.0,68188.0,0.05873209]
["bitfinex-derivatives","BTCF0:USTF0",1729801775706,0.073366,68182.0,68181.0,0.05873209]
["bitfinex-derivatives","BTCF0:USTF0",1729801775904,0.17314819,68181.0,68180.0,0.06093193]
["bitfinex-derivatives","BTCF0:USTF0",1729801776209,0.21434819,68181.0,68180.0,0.00219984]
["bitfinex-derivatives","BTCF0:USTF0",1729801776606,0.073374,68175.0,68173.0,0.05873209]
["bitfinex-derivatives","BTCF0:USTF0",1729801776804,0.17315519,68175.0,68173.0,0.05873209]
["bitfinex-derivatives","BTCF0:USTF0",1729801777005,0.17315519,68175.0,68165.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729801777006,0.46058119,68175.0,68169.0,0.05873209]
["bitfinex-derivatives","BTCF0:USTF0",1729801777203,0.073379,68170.0,68168.0,0.05873209]
["bitfinex-derivatives","BTCF0:USTF0",1729801777402,0.17316119,68169.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729801777909,0.17316119,68169.0,68165.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729801778104,0.09978119,68166.0,68165.0,0.116584]
["bitfinex-derivatives","BTCF0:USTF0",1729801778807,0.3608,68175.0,68165.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729801779019,0.073379,68170.0,68169.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729801780615,0.02197096,68170.0,68169.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729801780814,0.073379,68170.0,68169.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729801782711,0.073375,68174.0,68173.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729801782903,0.073375,68174.0,68173.0,0.2316134]
["bitfinex-derivatives","BTCF0:USTF0",1729801783303,0.073375,68174.0,68173.0,0.17315519]
["bitfinex-derivatives","BTCF0:USTF0",1729801788013,0.073375,68174.0,68173.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729801793024,0.17315619,68174.0,68173.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729801796215,0.073375,68174.0,68173.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729801797824,0.17315619,68174.0,68173.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729801798919,0.38144129,68175.0,68172.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1729801799125,0.38144129,68175.0,68174.0,0.17315519]
["bitfinex-derivatives","BTCF0:USTF0",1729801800024,0.38144129,68175.0,68174.0,0.23157219]
["bitfinex-derivatives","BTCF0:USTF0",1729801800211,0.38144129,68175.0,68174.0,0.17315519]
["bitfinex-derivatives","BTCF0:USTF0",1729801802122,0.3608,68189.0,68174.0,0.27293638]
["bitfinex-derivatives","BTCF0:USTF0",1729801802329,0.09978119,68185.0,68183.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729801802523,0.073368,68181.0,68176.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801802821,0.3608,68189.0,68174.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729801802822,0.09978119,68177.0,68174.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729801803018,0.09978119,68177.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801803221,0.09978119,68172.0,68171.0,0.434177]
["bitfinex-derivatives","BTCF0:USTF0",1729801803723,0.073374,68174.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801803925,0.073374,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729801804328,0.17315519,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729801805033,0.073374,68174.0,68173.0,0.17315619]
["bitfinex-derivatives","BTCF0:USTF0",1729801808531,0.20256545,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729801808731,0.073376,68172.0,68171.0,0.17315719]
["bitfinex-derivatives","BTCF0:USTF0",1729801809439,0.073376,68172.0,68171.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729801809937,0.10275365,68172.0,68171.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729801810234,0.073376,68172.0,68171.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729801810931,0.073376,68172.0,68171.0,0.26271761]
["bitfinex-derivatives","BTCF0:USTF0",1729801811341,0.073376,68172.0,68171.0,0.17506721]
["bitfinex-derivatives","BTCF0:USTF0",1729801811747,0.073376,68172.0,68171.0,0.10169121]
["bitfinex-derivatives","BTCF0:USTF0",1729801812043,0.09407581,68172.0,68171.0,0.10169121]
["bitfinex-derivatives","BTCF0:USTF0",1729801812245,0.09407581,68172.0,68171.0,0.10189843]
["bitfinex-derivatives","BTCF0:USTF0",1729801812446,0.09407581,68172.0,68171.0,0.17528474]
["bitfinex-derivatives","BTCF0:USTF0",1729801813244,0.09407581,68172.0,68171.0,0.07338631]
["bitfinex-derivatives","BTCF0:USTF0",1729801813640,0.193857,68172.0,68171.0,0.17527082]
["bitfinex-derivatives","BTCF0:USTF0",1729801813843,0.193857,68172.0,68171.0,0.07338631]
["bitfinex-derivatives","BTCF0:USTF0",1729801814249,0.120481,68172.0,68170.0,0.07338631]
["bitfinex-derivatives","BTCF0:USTF0",1729801814445,0.53395819,68171.0,68170.0,0.07338631]
["bitfinex-derivatives","BTCF0:USTF0",1729801814651,0.53395819,68171.0,68170.0,0.1753284]
["bitfinex-derivatives","BTCF0:USTF0",1729801816552,0.53395819,68171.0,68170.0,0.07338631]
["bitfinex-derivatives","BTCF0:USTF0",1729801817845,0.53395819,68171.0,68170.0,0.10192939]
["bitfinex-derivatives","BTCF0:USTF0",1729801821047,0.53395819,68171.0,68170.0,0.17527832]
["bitfinex-derivatives","BTCF0:USTF0",1729801821442,0.53395819,68171.0,68170.0,0.10192939]
["bitfinex-derivatives","BTCF0:USTF0",1729801822253,0.53395819,68171.0,68170.0,0.17526932]
["bitfinex-derivatives","BTCF0:USTF0",1729801822547,0.53395819,68171.0,68170.0,0.10192939]
["bitfinex-derivatives","BTCF0:USTF0",1729801823054,0.53395819,68171.0,68170.0,0.10188695]
["bitfinex-derivatives","BTCF0:USTF0",1729801823749,0.53395819,68171.0,68170.0,0.17526595]
["bitfinex-derivatives","BTCF0:USTF0",1729801823954,0.53395819,68171.0,68170.0,0.10188695]
["bitfinex-derivatives","BTCF0:USTF0",1729801824853,0.17315819,68171.0,68170.0,0.10188695]
["bitfinex-derivatives","BTCF0:USTF0",1729801825956,0.17315819,68171.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729801825957,0.09978119,68171.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729801826141,0.09978119,68165.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729801826953,0.17316519,68165.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729801827454,0.073388,68161.0,68160.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729801827645,0.17316919,68161.0,68160.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729801829149,0.17316919,68161.0,68160.0,0.17316819]
["bitfinex-derivatives","BTCF0:USTF0",1729801829952,0.09978119,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729801830454,0.09424949,68163.0,68162.0,0.17316819]
["bitfinex-derivatives","BTCF0:USTF0",1729801830957,0.19403068,68163.0,68162.0,0.17316819]
["bitfinex-derivatives","BTCF0:USTF0",1729801832860,0.14261894,68163.0,68162.0,0.3962906]
["bitfinex-derivatives","BTCF0:USTF0",1729801833058,0.14261894,68163.0,68162.0,0.3229036]
["bitfinex-derivatives","BTCF0:USTF0",1729801833356,0.14261894,68163.0,68162.0,0.3962906]
["bitfinex-derivatives","BTCF0:USTF0",1729801835965,0.16346765,68163.0,68162.0,0.3962906]
["bitfinex-derivatives","BTCF0:USTF0",1729801836263,0.06368646,68163.0,68162.0,0.3962906]
["bitfinex-derivatives","BTCF0:USTF0",1729801836562,0.06368646,68163.0,68162.0,0.7570906]
["bitfinex-derivatives","BTCF0:USTF0",1729801840661,0.06368646,68163.0,68162.0,0.75615296]
["bitfinex-derivatives","BTCF0:USTF0",1729801841058,0.06368646,68163.0,68162.0,0.53396819]
["bitfinex-derivatives","BTCF0:USTF0",1729801842458,0.06368646,68163.0,68162.0,0.17316819]
["bitfinex-derivatives","BTCF0:USTF0",1729801847166,0.3608,68172.0,68169.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729801847365,0.073379,68170.0,68169.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729801848070,0.073379,68170.0,68169.0,0.29530222]
["bitfinex-derivatives","BTCF0:USTF0",1729801848873,0.073379,68170.0,68169.0,0.39508341]
["bitfinex-derivatives","BTCF0:USTF0",1729801849573,0.073379,68170.0,68169.0,0.17462257]
["bitfinex-derivatives","BTCF0:USTF0",1729801852263,0.073379,68170.0,68169.0,0.2626624]
["bitfinex-derivatives","BTCF0:USTF0",1729801852463,0.073379,68170.0,68169.0,0.17462257]
["bitfinex-derivatives","BTCF0:USTF0",1729801852870,0.073379,68170.0,68169.0,0.26266257]
["bitfinex-derivatives","BTCF0:USTF0",1729801854466,0.073379,68170.0,68169.0,0.18928457]
["bitfinex-derivatives","BTCF0:USTF0",1729801854770,0.073379,68170.0,68169.0,0.10124457]
["bitfinex-derivatives","BTCF0:USTF0",1729801854982,0.09978119,68171.0,68169.0,0.10117308]
["bitfinex-derivatives","BTCF0:USTF0",1729801855280,0.09978119,68171.0,68170.0,0.10117308]
["bitfinex-derivatives","BTCF0:USTF0",1729801855773,0.17315819,68171.0,68170.0,0.22177076]
["bitfinex-derivatives","BTCF0:USTF0",1729801855973,0.23899968,68171.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801856275,0.07338,68169.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801856473,0.13922149,68169.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801856670,0.13922149,68169.0,68168.0,0.53396219]
["bitfinex-derivatives","BTCF0:USTF0",1729801856976,0.10327916,68169.0,68168.0,0.53396219]
["bitfinex-derivatives","BTCF0:USTF0",1729801858077,0.10327916,68169.0,68168.0,0.17316219]
["bitfinex-derivatives","BTCF0:USTF0",1729801858265,0.1392217,68169.0,68168.0,0.17316219]
["bitfinex-derivatives","BTCF0:USTF0",1729801858464,0.10327916,68169.0,68168.0,0.17316219]
["bitfinex-derivatives","BTCF0:USTF0",1729801859377,0.10327916,68169.0,68168.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729801859578,0.13922218,68169.0,68168.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729801860073,0.10327916,68169.0,68168.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729801862971,0.13922212,68169.0,68168.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729801863166,0.07338,68169.0,68168.0,0.17470781]
["bitfinex-derivatives","BTCF0:USTF0",1729801863371,0.07338,68169.0,68168.0,0.24807988]
["bitfinex-derivatives","BTCF0:USTF0",1729801863571,0.07338,68169.0,68168.0,0.17470781]
["bitfinex-derivatives","BTCF0:USTF0",1729801864568,0.07338,68169.0,68168.0,0.24808376]
["bitfinex-derivatives","BTCF0:USTF0",1729801865686,0.07338,68169.0,68168.0,0.17470781]
["bitfinex-derivatives","BTCF0:USTF0",1729801868083,0.07338,68169.0,68168.0,0.17467458]
["bitfinex-derivatives","BTCF0:USTF0",1729801871083,0.07338,68169.0,68168.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729801878082,0.10317354,68169.0,68168.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729801879084,0.02004139,68172.0,68168.0,0.434181]
["bitfinex-derivatives","BTCF0:USTF0",1729801879280,0.14674357,68181.0,68170.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801879581,0.073371,68177.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801880694,0.10367927,68177.0,68176.0,0.46058119]
["bitfinex-derivatives","BTCF0:USTF0",1729801883883,0.10367927,68177.0,68176.0,0.53395319]
["bitfinex-derivatives","BTCF0:USTF0",1729801884088,0.10367927,68177.0,68176.0,0.17315319]
["bitfinex-derivatives","BTCF0:USTF0",1729801885396,0.073371,68177.0,68176.0,0.17315319]
["bitfinex-derivatives","BTCF0:USTF0",1729801889490,0.12289322,68183.0,68176.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801889685,0.073369,68180.0,68179.0,0.17314919]
["bitfinex-derivatives","BTCF0:USTF0",1729801892000,0.02311203,68183.0,68182.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729801892190,0.02311203,68183.0,68182.0,0.57792595]
["bitfinex-derivatives","BTCF0:USTF0",1729801892592,0.02311203,68183.0,68182.0,0.53394719]
["bitfinex-derivatives","BTCF0:USTF0",1729801893792,0.05391274,68183.0,68182.0,0.53394719]
["bitfinex-derivatives","BTCF0:USTF0",1729801894494,0.02311203,68183.0,68182.0,0.53394719]
["bitfinex-derivatives","BTCF0:USTF0",1729801900502,0.0414,68194.0,68182.0,0.53394719]
["bitfinex-derivatives","BTCF0:USTF0",1729801900802,0.073356,68192.0,68191.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729801901711,0.0620705,68194.0,68191.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801902011,0.073355,68192.0,68191.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801902506,0.073355,68192.0,68191.0,0.17313719]
["bitfinex-derivatives","BTCF0:USTF0",1729801902898,0.0620705,68194.0,68191.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801903099,0.0620705,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729801905402,0.1354235,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729801907302,0.0206705,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729801907501,0.36156,68207.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729801907502,0.3608,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729801907703,0.3608,68207.0,68206.0,0.17312119]
["bitfinex-derivatives","BTCF0:USTF0",1729801909206,0.45925423,68207.0,68206.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801909413,0.073341,68205.0,68204.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729801909601,0.17312219,68205.0,68204.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729801911001,0.38667523,68207.0,68204.0,0.177742]
["bitfinex-derivatives","BTCF0:USTF0",1729801911309,0.45925523,68207.0,68206.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801915515,0.52718916,68207.0,68206.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801915814,0.52718916,68207.0,68204.0,0.17312319]
["bitfinex-derivatives","BTCF0:USTF0",1729801916016,0.06791809,68206.0,68204.0,0.17312319]
["bitfinex-derivatives","BTCF0:USTF0",1729801916210,0.06791809,68205.0,68204.0,0.17312319]
["bitfinex-derivatives","BTCF0:USTF0",1729801919421,0.14125909,68205.0,68204.0,0.17312319]
["bitfinex-derivatives","BTCF0:USTF0",1729801919624,0.06791809,68205.0,68204.0,0.17312319]
["bitfinex-derivatives","BTCF0:USTF0",1729801920118,0.06791809,68205.0,68204.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801920423,0.16713399,68205.0,68193.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729801920717,0.073352,68195.0,68194.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729801920926,0.13986822,68195.0,68194.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729801921420,0.13986822,68195.0,68194.0,0.20418119]
["bitfinex-derivatives","BTCF0:USTF0",1729801921618,0.13986822,68195.0,68194.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801923423,0.073352,68195.0,68194.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801926115,0.0738,68198.0,68191.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729801926116,0.09978119,68196.0,68191.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729801926316,0.073355,68192.0,68191.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729801926517,0.073356,68191.0,68190.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729801926718,0.07336,68187.0,68185.0,0.0439515]
["bitfinex-derivatives","BTCF0:USTF0",1729801926923,0.0387,68186.0,68180.0,0.539487]
["bitfinex-derivatives","BTCF0:USTF0",1729801927227,0.0387,68186.0,68181.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729801927228,0.073366,68182.0,68181.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729801928021,0.073366,68182.0,68181.0,0.17314719]
["bitfinex-derivatives","BTCF0:USTF0",1729801938440,0.073366,68182.0,68181.0,0.17314719]
["bitfinex-derivatives","BTCF0:USTF0",1729801940141,0.073366,68182.0,68181.0,0.11723671]
["bitfinex-derivatives","BTCF0:USTF0",1729801940440,0.073366,68182.0,68181.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729801940945,0.073366,68182.0,68181.0,0.11723897]
["bitfinex-derivatives","BTCF0:USTF0",1729801941146,0.073366,68182.0,68181.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729801945243,0.073366,68182.0,68181.0,0.17314719]
["bitfinex-derivatives","BTCF0:USTF0",1729801946238,0.073366,68182.0,68181.0,0.23186759]
["bitfinex-derivatives","BTCF0:USTF0",1729801946438,0.10305602,68182.0,68181.0,0.17314719]
["bitfinex-derivatives","BTCF0:USTF0",1729801946644,0.07337,68178.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801946849,0.073377,68171.0,68169.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729801947038,0.073377,68171.0,68165.0,0.20206119]
["bitfinex-derivatives","BTCF0:USTF0",1729801947039,0.073377,68171.0,68170.0,0.46058119]
["bitfinex-derivatives","BTCF0:USTF0",1729801947843,0.073377,68171.0,68170.0,0.53396019]
["bitfinex-derivatives","BTCF0:USTF0",1729801949145,0.073377,68171.0,68170.0,0.17316019]
["bitfinex-derivatives","BTCF0:USTF0",1729801952849,0.09934793,68171.0,68170.0,0.17316019]
["bitfinex-derivatives","BTCF0:USTF0",1729801958148,0.19912912,68171.0,68170.0,0.17316019]
["bitfinex-derivatives","BTCF0:USTF0",1729801958756,0.19912912,68171.0,68170.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729801958947,0.12575212,68171.0,68168.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801959153,0.07338,68169.0,68168.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801959861,0.073381,68168.0,68167.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729801960059,0.17316219,68168.0,68167.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729801962361,0.17316219,68168.0,68166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801962656,0.073382,68167.0,68166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801963061,0.09978119,68168.0,68164.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729801963062,0.073384,68165.0,68164.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729801964650,0.17316519,68165.0,68164.0,0.13197516]
["bitfinex-derivatives","BTCF0:USTF0",1729801966253,0.17316519,68165.0,68164.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729801966454,0.17316519,68165.0,68154.0,0.3630007]
["bitfinex-derivatives","BTCF0:USTF0",1729801966455,0.073391,68158.0,68157.0,0.04394503]
["bitfinex-derivatives","BTCF0:USTF0",1729801966659,0.073394,68156.0,68155.0,0.04394792]
["bitfinex-derivatives","BTCF0:USTF0",1729801966860,0.073395,68155.0,68154.0,0.0022007]
["bitfinex-derivatives","BTCF0:USTF0",1729801967761,0.434195,68155.0,68154.0,0.0022007]
["bitfinex-derivatives","BTCF0:USTF0",1729801967967,0.56036238,68155.0,68143.0,0.0734005]
["bitfinex-derivatives","BTCF0:USTF0",1729801968159,0.073408,68143.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729801968362,0.073415,68136.0,68135.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729801968867,0.073416,68135.0,68133.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729801970564,0.02547431,68135.0,68134.0,0.17319819]
["bitfinex-derivatives","BTCF0:USTF0",1729801970776,0.3608,68144.0,68141.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729801971071,0.434207,68144.0,68142.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729801971660,0.02587822,68144.0,68142.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729801971862,0.0323,68153.0,68143.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801971863,0.073402,68149.0,68143.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801972070,0.073402,68149.0,68145.0,0.17318619]
["bitfinex-derivatives","BTCF0:USTF0",1729801973572,0.073402,68149.0,68148.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801973971,0.09921426,68153.0,68148.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801974160,0.09921426,68153.0,68152.0,0.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1729801974768,0.09921426,68153.0,68150.0,0.17318119]
["bitfinex-derivatives","BTCF0:USTF0",1729801974964,0.17317919,68152.0,68150.0,0.17318119]
["bitfinex-derivatives","BTCF0:USTF0",1729801975765,0.09978119,68152.0,68150.0,0.17318119]
["bitfinex-derivatives","BTCF0:USTF0",1729801975967,0.073399,68151.0,68150.0,0.17318119]
["bitfinex-derivatives","BTCF0:USTF0",1729801977569,0.09978119,68152.0,68151.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729801977766,0.02581726,68153.0,68152.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729801977967,0.56497019,68160.0,68157.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1729801978162,0.49158119,68160.0,68157.0,0.17317319]
["bitfinex-derivatives","BTCF0:USTF0",1729801978370,0.073391,68159.0,68157.0,0.17317319]
["bitfinex-derivatives","BTCF0:USTF0",1729801978574,0.073391,68158.0,68157.0,0.17317319]
["bitfinex-derivatives","BTCF0:USTF0",1729801978772,0.5182687,68160.0,68159.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729801978972,0.38672751,68160.0,68159.0,0.17317119]
["bitfinex-derivatives","BTCF0:USTF0",1729801983568,0.41575481,68160.0,68159.0,0.17317119]
["bitfinex-derivatives","BTCF0:USTF0",1729801984175,0.41575514,68160.0,68159.0,0.17317119]
["bitfinex-derivatives","BTCF0:USTF0",1729801985278,0.45170362,68160.0,68159.0,0.17317119]
["bitfinex-derivatives","BTCF0:USTF0",1729801985877,0.48914414,68160.0,68159.0,0.17317119]
["bitfinex-derivatives","BTCF0:USTF0",1729801986181,0.52509235,68160.0,68159.0,0.17317119]
["bitfinex-derivatives","BTCF0:USTF0",1729801986970,0.48914414,68160.0,68159.0,0.17317119]
["bitfinex-derivatives","BTCF0:USTF0",1729801987175,0.52509245,68160.0,68159.0,0.17317119]
["bitfinex-derivatives","BTCF0:USTF0",1729801987478,0.45170345,68160.0,68159.0,0.17317119]
["bitfinex-derivatives","BTCF0:USTF0",1729801987780,0.02902763,68160.0,68159.0,0.17317119]
["bitfinex-derivatives","BTCF0:USTF0",1729801987984,0.02902763,68160.0,68159.0,0.20387119]
["bitfinex-derivatives","BTCF0:USTF0",1729801988380,0.02902763,68160.0,68159.0,0.25638452]
["bitfinex-derivatives","BTCF0:USTF0",1729801991788,0.073383,68167.0,68159.0,0.18299452]
["bitfinex-derivatives","BTCF0:USTF0",1729801991985,0.3921,68173.0,68164.0,0.22567952]
["bitfinex-derivatives","BTCF0:USTF0",1729801992288,0.3608,68173.0,68172.0,0.22567052]
["bitfinex-derivatives","BTCF0:USTF0",1729801992584,0.38599986,68173.0,68172.0,0.22567052]
["bitfinex-derivatives","BTCF0:USTF0",1729801995181,0.38599986,68173.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729801995590,0.07338,68169.0,68168.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729801995781,0.07338,68169.0,68168.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1729801996381,0.073383,68166.0,68165.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1729801996584,0.073383,68166.0,68165.0,0.538904]
["bitfinex-derivatives","BTCF0:USTF0",1729801997089,0.073383,68166.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729801998789,0.073383,68166.0,68165.0,0.434184]
["bitfinex-derivatives","BTCF0:USTF0",1729801999693,0.073383,68166.0,68165.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729802000792,0.0326,68168.0,68161.0,0.15229452]
["bitfinex-derivatives","BTCF0:USTF0",1729802000992,0.073388,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729802007896,0.10257417,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729802008086,0.13852007,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729802009693,0.13855905,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729802010108,0.07339,68159.0,68158.0,0.00220047]
["bitfinex-derivatives","BTCF0:USTF0",1729802010590,0.20512999,68159.0,68158.0,0.00220047]
["bitfinex-derivatives","BTCF0:USTF0",1729802010898,0.31536068,68159.0,68158.0,0.00220047]
["bitfinex-derivatives","BTCF0:USTF0",1729802011101,0.31494593,68159.0,68158.0,0.00220047]
["bitfinex-derivatives","BTCF0:USTF0",1729802011296,0.18362069,68159.0,68158.0,0.00220047]
["bitfinex-derivatives","BTCF0:USTF0",1729802012798,0.13856162,68159.0,68158.0,0.00220047]
["bitfinex-derivatives","BTCF0:USTF0",1729802014013,0.49936162,68159.0,68158.0,0.00220047]
["bitfinex-derivatives","BTCF0:USTF0",1729802015217,0.43419,68159.0,68158.0,0.00220047]
["bitfinex-derivatives","BTCF0:USTF0",1729802015604,0.45898711,68159.0,68158.0,0.00220047]
["bitfinex-derivatives","BTCF0:USTF0",1729802018716,0.82575711,68159.0,68145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729802018913,0.073403,68147.0,68146.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729802019310,0.103903,68147.0,68146.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1729802020020,0.0305,68147.0,68138.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729802020224,0.073409,68142.0,68141.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1729802020919,0.073412,68140.0,68136.0,0.0022013]
["bitfinex-derivatives","BTCF0:USTF0",1729802021119,0.073412,68140.0,68139.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729802022424,0.3608,68142.0,68136.0,0.0022013]
["bitfinex-derivatives","BTCF0:USTF0",1729802022425,0.073414,68137.0,68136.0,0.0756163]
["bitfinex-derivatives","BTCF0:USTF0",1729802024823,0.073414,68137.0,68136.0,0.0022013]
["bitfinex-derivatives","BTCF0:USTF0",1729802024824,0.22570852,68137.0,68136.0,0.0022013]
["bitfinex-derivatives","BTCF0:USTF0",1729802026316,0.073423,68129.0,68123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729802026620,0.073423,68129.0,68127.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729802026621,0.15229452,68128.0,68127.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729802026917,0.073423,68129.0,68127.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729802027523,0.073424,68128.0,68127.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729802027719,0.073419,68133.0,68127.0,0.15229452]
["bitfinex-derivatives","BTCF0:USTF0",1729802028028,0.3608,68150.0,68140.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729802028029,0.073408,68143.0,68140.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729802028327,0.073409,68142.0,68141.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729802032927,0.3608,68144.0,68141.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729802033131,0.3608,68144.0,68143.0,0.22570252]
["bitfinex-derivatives","BTCF0:USTF0",1729802035629,0.434207,68144.0,68143.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729802036827,0.073409,68142.0,68141.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729802037023,0.22570352,68142.0,68141.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729802043339,0.22570352,68142.0,68141.0,0.09116762]
["bitfinex-derivatives","BTCF0:USTF0",1729802044136,0.22570352,68142.0,68141.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729802044335,0.22570352,68142.0,68141.0,0.09116762]
["bitfinex-derivatives","BTCF0:USTF0",1729802045344,0.22570352,68142.0,68141.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729802054144,0.22570352,68142.0,68139.0,0.0734005]
["bitfinex-derivatives","BTCF0:USTF0",1729802054345,0.17340395,68140.0,68139.0,0.0734005]
["bitfinex-derivatives","BTCF0:USTF0",1729802054547,0.17340395,68140.0,68139.0,0.17627355]
["bitfinex-derivatives","BTCF0:USTF0",1729802055448,0.17340395,68140.0,68139.0,0.10287305]
["bitfinex-derivatives","BTCF0:USTF0",1729802060649,0.17340395,68140.0,68139.0,0.10163458]
["bitfinex-derivatives","BTCF0:USTF0",1729802061238,0.17340395,68140.0,68139.0,0.10163425]
["bitfinex-derivatives","BTCF0:USTF0",1729802061738,0.073411,68140.0,68139.0,0.10163425]
["bitfinex-derivatives","BTCF0:USTF0",1729802061945,0.073408,68144.0,68139.0,0.2897078]
["bitfinex-derivatives","BTCF0:USTF0",1729802062247,0.073408,68144.0,68143.0,0.17339995]
["bitfinex-derivatives","BTCF0:USTF0",1729802062443,0.073408,68144.0,68143.0,0.2750342]
["bitfinex-derivatives","BTCF0:USTF0",1729802063749,0.09718869,68144.0,68143.0,0.2750342]
["bitfinex-derivatives","BTCF0:USTF0",1729802064348,0.09718869,68144.0,68143.0,0.32738153]
["bitfinex-derivatives","BTCF0:USTF0",1729802064653,0.09718869,68144.0,68143.0,0.41546213]
["bitfinex-derivatives","BTCF0:USTF0",1729802065350,0.09718869,68144.0,68143.0,0.34178937]
["bitfinex-derivatives","BTCF0:USTF0",1729802066141,0.09718869,68144.0,68143.0,0.25370877]
["bitfinex-derivatives","BTCF0:USTF0",1729802067357,0.12684195,68144.0,68143.0,0.15234028]
["bitfinex-derivatives","BTCF0:USTF0",1729802070261,0.12684195,68144.0,68140.0,0.21574028]
["bitfinex-derivatives","BTCF0:USTF0",1729802070262,0.07341,68141.0,68140.0,0.21574028]
["bitfinex-derivatives","BTCF0:USTF0",1729802070558,0.07341,68141.0,68140.0,0.28915128]
["bitfinex-derivatives","BTCF0:USTF0",1729802071543,0.073413,68138.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802071744,0.10282235,68138.0,68137.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1729802072359,0.10282235,68138.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802073751,0.02378069,68144.0,68140.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729802073954,0.07341,68141.0,68140.0,0.22575028]
["bitfinex-derivatives","BTCF0:USTF0",1729802074145,0.10287481,68141.0,68140.0,0.22575028]
["bitfinex-derivatives","BTCF0:USTF0",1729802075362,0.07341,68141.0,68140.0,0.22575028]
["bitfinex-derivatives","BTCF0:USTF0",1729802076159,0.073413,68138.0,68137.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1729802076350,0.073413,68138.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802076547,0.073413,68138.0,68137.0,0.52186707]
["bitfinex-derivatives","BTCF0:USTF0",1729802077651,0.073413,68138.0,68137.0,0.49292107]
["bitfinex-derivatives","BTCF0:USTF0",1729802079353,0.073413,68138.0,68137.0,0.434214]
["bitfinex-derivatives","BTCF0:USTF0",1729802081264,0.073414,68137.0,68135.0,0.05870642]
["bitfinex-derivatives","BTCF0:USTF0",1729802081457,0.073414,68137.0,68129.0,0.05870642]
["bitfinex-derivatives","BTCF0:USTF0",1729802081458,0.073416,68135.0,68129.0,0.05870642]
["bitfinex-derivatives","BTCF0:USTF0",1729802081767,0.15234028,68130.0,68127.0,0.13213042]
["bitfinex-derivatives","BTCF0:USTF0",1729802082059,0.073423,68129.0,68128.0,0.05870642]
["bitfinex-derivatives","BTCF0:USTF0",1729802082264,0.073424,68128.0,68127.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729802090357,0.17342724,68128.0,68127.0,0.14681665]
["bitfinex-derivatives","BTCF0:USTF0",1729802090565,0.17342724,68128.0,68127.0,0.24894321]
["bitfinex-derivatives","BTCF0:USTF0",1729802091570,0.17342724,68128.0,68127.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729802092762,0.02328909,68129.0,68128.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1729802092964,0.073422,68130.0,68128.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729802093162,0.073422,68130.0,68129.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729802093859,0.17342524,68130.0,68129.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729802094461,0.17342524,68130.0,68129.0,0.14681565]
["bitfinex-derivatives","BTCF0:USTF0",1729802094661,0.17342524,68130.0,68129.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729802094862,0.17342524,68130.0,68129.0,0.14681565]
["bitfinex-derivatives","BTCF0:USTF0",1729802095475,0.17342524,68130.0,68129.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729802095867,0.3608,68137.0,68128.0,0.10469265]
["bitfinex-derivatives","BTCF0:USTF0",1729802096060,0.434206,68145.0,68135.0,0.10000324]
["bitfinex-derivatives","BTCF0:USTF0",1729802096061,0.3608,68145.0,68135.0,0.10000324]
["bitfinex-derivatives","BTCF0:USTF0",1729802096266,0.07561012,68144.0,68143.0,0.17341124]
["bitfinex-derivatives","BTCF0:USTF0",1729802096463,0.17561336,68144.0,68143.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729802097267,0.07561012,68144.0,68143.0,0.1320104]
["bitfinex-derivatives","BTCF0:USTF0",1729802097462,0.0992157,68144.0,68143.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729802097775,0.22859276,68144.0,68143.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729802098974,0.19921894,68144.0,68143.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729802099275,0.154982,68144.0,68141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729802099465,0.073409,68142.0,68141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729802100065,0.073409,68142.0,68141.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1729802100675,0.3608,68152.0,68151.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729802101071,0.53420124,68152.0,68151.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729802102779,0.48445426,68152.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729802103071,0.073407,68144.0,68143.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1729802103272,0.10000324,68144.0,68137.0,0.10000324]
["bitfinex-derivatives","BTCF0:USTF0",1729802103463,0.17341324,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729802104269,0.17341324,68141.0,68136.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729802104270,0.10000324,68141.0,68136.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729802104478,0.073414,68137.0,68136.0,0.236575]
["bitfinex-derivatives","BTCF0:USTF0",1729802105271,0.073414,68137.0,68136.0,0.134215]
["bitfinex-derivatives","BTCF0:USTF0",1729802109768,0.09668856,68137.0,68136.0,0.134215]
["bitfinex-derivatives","BTCF0:USTF0",1729802113572,0.073417,68134.0,68133.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729802114182,0.073417,68134.0,68133.0,0.13203717]
["bitfinex-derivatives","BTCF0:USTF0",1729802114785,0.073417,68134.0,68133.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729802115171,0.073417,68134.0,68133.0,0.13203962]
["bitfinex-derivatives","BTCF0:USTF0",1729802115471,0.073417,68134.0,68133.0,0.13204253]
["bitfinex-derivatives","BTCF0:USTF0",1729802115670,0.073417,68134.0,68133.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729802116280,0.09682788,68134.0,68133.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729802117881,0.09682788,68134.0,68133.0,0.1320515]
["bitfinex-derivatives","BTCF0:USTF0",1729802118082,0.09682788,68134.0,68133.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729802118278,0.09682788,68134.0,68133.0,0.13205132]
["bitfinex-derivatives","BTCF0:USTF0",1729802119085,0.09682788,68134.0,68133.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1729802119583,0.09682788,68134.0,68133.0,0.13205132]
["bitfinex-derivatives","BTCF0:USTF0",1729802120290,0.09682788,68134.0,68133.0,0.05863332]
["bitfinex-derivatives","BTCF0:USTF0",1729802120475,0.073425,68129.0,68128.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1729802120676,0.02885929,68129.0,68125.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729802120881,0.22580315,68126.0,68125.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1729802121083,0.10228529,68126.0,68125.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1729802122494,0.46308529,68126.0,68125.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1729802124687,0.10228529,68126.0,68125.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1729802125386,0.1264614,68126.0,68125.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1729802125587,0.0530354,68126.0,68125.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1729802126788,0.02417611,68126.0,68125.0,0.105525]
["bitfinex-derivatives","BTCF0:USTF0",1729802126984,0.073424,68128.0,68125.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729802127289,0.073424,68128.0,68127.0,0.22580215]
["bitfinex-derivatives","BTCF0:USTF0",1729802128394,0.073424,68128.0,68127.0,0.1734276]
["bitfinex-derivatives","BTCF0:USTF0",1729802129786,0.09704196,68128.0,68127.0,0.1734276]
["bitfinex-derivatives","BTCF0:USTF0",1729802133396,0.073425,68127.0,68126.0,0.1309026]
["bitfinex-derivatives","BTCF0:USTF0",1729802133798,0.073425,68127.0,68126.0,0.2043286]
["bitfinex-derivatives","BTCF0:USTF0",1729802134397,0.073425,68127.0,68126.0,0.20646311]
["bitfinex-derivatives","BTCF0:USTF0",1729802134796,0.073425,68127.0,68126.0,0.13303711]
["bitfinex-derivatives","BTCF0:USTF0",1729802135397,0.10214302,68127.0,68126.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729802135893,0.02871802,68127.0,68125.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729802136091,0.46294402,68126.0,68125.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729802136297,0.073428,68124.0,68123.0,0.00220177]
["bitfinex-derivatives","BTCF0:USTF0",1729802136600,0.13811249,68124.0,68123.0,0.00220177]
["bitfinex-derivatives","BTCF0:USTF0",1729802136995,0.073439,68114.0,68112.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1729802137197,0.07344,68113.0,68112.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1729802137701,0.10181322,68113.0,68112.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1729802138397,0.10181346,68113.0,68112.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1729802139113,0.07344,68113.0,68112.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1729802142493,0.07344,68113.0,68112.0,0.61294923]
["bitfinex-derivatives","BTCF0:USTF0",1729802143605,0.07344,68113.0,68112.0,0.16406863]
["bitfinex-derivatives","BTCF0:USTF0",1729802144808,0.1000026,68115.0,68112.0,0.16406863]
["bitfinex-derivatives","BTCF0:USTF0",1729802145103,0.073439,68114.0,68113.0,0.19052207]
["bitfinex-derivatives","BTCF0:USTF0",1729802145495,0.434239,68114.0,68113.0,0.10256863]
["bitfinex-derivatives","BTCF0:USTF0",1729802145696,0.434239,68114.0,68113.0,0.05863819]
["bitfinex-derivatives","BTCF0:USTF0",1729802145897,0.07344,68113.0,68112.0,0.05863819]
["bitfinex-derivatives","BTCF0:USTF0",1729802146100,0.07344,68113.0,68101.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729802146101,0.073441,68112.0,68111.0,0.05863819]
["bitfinex-derivatives","BTCF0:USTF0",1729802146303,0.1000026,68112.0,68110.0,0.05863819]
["bitfinex-derivatives","BTCF0:USTF0",1729802146505,0.1734446,68111.0,68110.0,0.05863819]
["bitfinex-derivatives","BTCF0:USTF0",1729802147303,0.073443,68110.0,68109.0,0.05863819]
["bitfinex-derivatives","BTCF0:USTF0",1729802147503,0.1734456,68110.0,68109.0,0.05863819]
["bitfinex-derivatives","BTCF0:USTF0",1729802148410,0.073444,68109.0,68108.0,0.05863819]
["bitfinex-derivatives","BTCF0:USTF0",1729802148705,0.1734466,68109.0,68108.0,0.05863819]
["bitfinex-derivatives","BTCF0:USTF0",1729802150302,0.1000026,68109.0,68105.0,0.07328817]
["bitfinex-derivatives","BTCF0:USTF0",1729802150509,0.3608,68112.0,68107.0,0.1000026]
["bitfinex-derivatives","BTCF0:USTF0",1729802150706,0.073445,68108.0,68107.0,0.1000026]
["bitfinex-derivatives","BTCF0:USTF0",1729802154311,0.1000026,68110.0,68106.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729802154506,0.1734486,68107.0,68106.0,0.1309026]
["bitfinex-derivatives","BTCF0:USTF0",1729802155411,0.1734486,68107.0,68106.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729802155704,0.073448,68106.0,68105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729802156100,0.073448,68106.0,68105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729802157512,0.64231045,68106.0,68105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729802157708,0.6455306,68106.0,68105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729802158114,0.545528,68106.0,68105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729802158915,0.073448,68106.0,68105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729802159210,0.073448,68106.0,68105.0,0.1004026]
["bitfinex-derivatives","BTCF0:USTF0",1729802159806,0.1734506,68106.0,68105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729802160408,0.1976939,68106.0,68105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729802163411,0.1976939,68106.0,68105.0,0.1738516]
["bitfinex-derivatives","BTCF0:USTF0",1729802163412,0.0242433,68106.0,68105.0,0.1738516]
["bitfinex-derivatives","BTCF0:USTF0",1729802163613,0.3608,68111.0,68105.0,0.1004026]
["bitfinex-derivatives","BTCF0:USTF0",1729802163911,0.073444,68109.0,68108.0,0.1734476]
["bitfinex-derivatives","BTCF0:USTF0",1729802164909,0.38493603,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729802165104,0.45761803,68111.0,68110.0,0.1734456]
["bitfinex-derivatives","BTCF0:USTF0",1729802167614,0.45761803,68111.0,68110.0,0.24673377]
["bitfinex-derivatives","BTCF0:USTF0",1729802168007,0.55762063,68111.0,68110.0,0.14673117]
["bitfinex-derivatives","BTCF0:USTF0",1729802168810,0.55762063,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729802169221,0.073443,68110.0,68109.0,0.07328817]
["bitfinex-derivatives","BTCF0:USTF0",1729802169409,0.073443,68110.0,68105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729802169410,0.073448,68106.0,68105.0,0.07368817]
["bitfinex-derivatives","BTCF0:USTF0",1729802169607,0.1734506,68106.0,68105.0,0.07368817]
["bitfinex-derivatives","BTCF0:USTF0",1729802169806,0.1734506,68106.0,68105.0,0.07388817]
["bitfinex-derivatives","BTCF0:USTF0",1729802170415,0.22588699,68106.0,68105.0,0.17680634]
["bitfinex-derivatives","BTCF0:USTF0",1729802170614,0.22588699,68106.0,68105.0,0.17683267]
["bitfinex-derivatives","BTCF0:USTF0",1729802171021,0.22588699,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802172612,0.25426513,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802175021,0.10182614,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802175819,0.25426513,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802177918,0.29024169,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802179827,0.25426513,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802180125,0.33533712,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802180714,0.22588699,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802186524,0.58668699,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802190424,0.53429078,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802190725,0.434248,68106.0,68105.0,0.10064278]
["bitfinex-derivatives","BTCF0:USTF0",1729802191529,0.434248,68106.0,68105.0,0.17409178]
["bitfinex-derivatives","BTCF0:USTF0",1729802192429,0.434248,68106.0,68105.0,0.22647049]
["bitfinex-derivatives","BTCF0:USTF0",1729802193321,0.073448,68106.0,68105.0,0.15302149]
["bitfinex-derivatives","BTCF0:USTF0",1729802193529,0.073448,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802196533,0.073448,68106.0,68105.0,0.07388817]
["bitfinex-derivatives","BTCF0:USTF0",1729802196836,0.073448,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802197137,0.073448,68106.0,68105.0,0.17711943]
["bitfinex-derivatives","BTCF0:USTF0",1729802197442,0.073448,68106.0,68105.0,0.07388817]
["bitfinex-derivatives","BTCF0:USTF0",1729802197629,0.073448,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802197826,0.073448,68106.0,68105.0,0.07388817]
["bitfinex-derivatives","BTCF0:USTF0",1729802198233,0.073448,68106.0,68105.0,0.17717186]
["bitfinex-derivatives","BTCF0:USTF0",1729802198632,0.073448,68106.0,68105.0,0.07388817]
["bitfinex-derivatives","BTCF0:USTF0",1729802198937,0.073448,68106.0,68105.0,0.17718057]
["bitfinex-derivatives","BTCF0:USTF0",1729802199137,0.073448,68106.0,68105.0,0.1038924]
["bitfinex-derivatives","BTCF0:USTF0",1729802199440,0.434248,68106.0,68105.0,0.17734502]
["bitfinex-derivatives","BTCF0:USTF0",1729802199832,0.434248,68106.0,68105.0,0.17734505]
["bitfinex-derivatives","BTCF0:USTF0",1729802200038,0.434248,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802200242,0.434248,68106.0,68105.0,0.10396443]
["bitfinex-derivatives","BTCF0:USTF0",1729802200744,0.434248,68106.0,68105.0,0.10392106]
["bitfinex-derivatives","BTCF0:USTF0",1729802201135,0.434248,68106.0,68105.0,0.17737743]
["bitfinex-derivatives","BTCF0:USTF0",1729802201731,0.434248,68106.0,68105.0,0.17738019]
["bitfinex-derivatives","BTCF0:USTF0",1729802202031,0.434248,68106.0,68105.0,0.17737984]
["bitfinex-derivatives","BTCF0:USTF0",1729802202343,0.434248,68106.0,68105.0,0.10392106]
["bitfinex-derivatives","BTCF0:USTF0",1729802202734,0.434248,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802205347,0.3608,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802205844,0.434248,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802210746,0.49860452,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802212347,0.5986407,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802212941,0.2378407,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802213248,0.5986407,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802215448,0.59864063,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802215647,0.56266332,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802216737,0.56201229,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802217843,0.53363315,68106.0,68105.0,0.10390113]
["bitfinex-derivatives","BTCF0:USTF0",1729802219044,0.434248,68106.0,68105.0,0.10390113]
["bitfinex-derivatives","BTCF0:USTF0",1729802219549,0.434248,68106.0,68105.0,0.13490113]
["bitfinex-derivatives","BTCF0:USTF0",1729802219850,0.53428418,68106.0,68105.0,0.13490113]
["bitfinex-derivatives","BTCF0:USTF0",1729802220043,0.53428418,68106.0,68105.0,0.13494913]
["bitfinex-derivatives","BTCF0:USTF0",1729802220852,0.53428418,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802223954,0.63432036,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802225354,0.53428418,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802225555,0.63432036,68106.0,68105.0,0.04466892]
["bitfinex-derivatives","BTCF0:USTF0",1729802225758,0.69868544,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802226055,0.59864926,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802226251,0.69868544,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802226444,0.59864926,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802226649,0.23784926,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802226954,0.89508418,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802227752,0.99512036,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802227955,0.33788656,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802228158,1.23592944,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802228452,1.17156324,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802228657,1.23593085,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802229050,1.05948544,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802232749,0.27352036,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802232952,0.99512036,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802236352,0.89508418,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802237754,0.99512036,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802238556,0.27352036,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802238857,0.99512036,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802247762,1.05948541,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802248261,1.05948539,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802248767,0.99512036,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802249473,0.89508418,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802249667,0.93106629,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802249975,0.95944921,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802250173,0.23784921,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802250371,0.95944921,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802250875,1.05948539,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802251172,0.95944921,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802252273,1.05948539,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802253871,0.95944921,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802254364,0.95944921,68106.0,68105.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729802255174,0.89508418,68106.0,68105.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729802256079,0.89508418,68106.0,68105.0,0.09038109]
["bitfinex-derivatives","BTCF0:USTF0",1729802258579,0.795048,68106.0,68105.0,0.09038109]
["bitfinex-derivatives","BTCF0:USTF0",1729802258781,0.89508418,68106.0,68105.0,0.09038109]
["bitfinex-derivatives","BTCF0:USTF0",1729802259279,0.99512036,68106.0,68105.0,0.09038109]
["bitfinex-derivatives","BTCF0:USTF0",1729802260385,0.89508418,68106.0,68105.0,0.09038109]
["bitfinex-derivatives","BTCF0:USTF0",1729802261284,0.89508418,68106.0,68105.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729802262377,0.99512036,68106.0,68105.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729802263178,1.05948006,68106.0,68105.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729802263782,0.95944384,68106.0,68105.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729802264084,0.92346473,68106.0,68105.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729802264286,0.56266473,68106.0,68105.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729802264485,0.59864386,68106.0,68105.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729802264996,0.69868004,68106.0,68105.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729802266191,0.33788004,68106.0,68105.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729802266490,0.23784386,68106.0,68105.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729802266986,0.59864386,68106.0,68105.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729802267289,0.59864386,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802267290,0.69868004,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802268588,0.33788004,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802268793,0.69868361,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802270191,0.63432036,68106.0,68105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729802272692,0.63432036,68106.0,68105.0,0.10700014]
["bitfinex-derivatives","BTCF0:USTF0",1729802276197,0.434248,68106.0,68105.0,0.10700014]
["bitfinex-derivatives","BTCF0:USTF0",1729802276399,0.53428418,68106.0,68105.0,0.10700014]
["bitfinex-derivatives","BTCF0:USTF0",1729802276796,0.63432036,68106.0,68105.0,0.10700014]
["bitfinex-derivatives","BTCF0:USTF0",1729802278195,0.69868332,68106.0,68105.0,0.10700014]
["bitfinex-derivatives","BTCF0:USTF0",1729802278699,0.69868352,68106.0,68105.0,0.10700014]
["bitfinex-derivatives","BTCF0:USTF0",1729802281599,0.47026234,68106.0,68105.0,0.28048532]
["bitfinex-derivatives","BTCF0:USTF0",1729802281900,0.37526288,68106.0,68105.0,0.28048532]
["bitfinex-derivatives","BTCF0:USTF0",1729802282202,0.06435485,68106.0,68105.0,0.28048532]
["bitfinex-derivatives","BTCF0:USTF0",1729802283193,0.02837843,68106.0,68105.0,0.28048532]
["bitfinex-derivatives","BTCF0:USTF0",1729802283690,0.02337603,68111.0,68105.0,0.20703632]
["bitfinex-derivatives","BTCF0:USTF0",1729802283894,0.03597538,68110.0,68109.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729802284101,0.03597538,68110.0,68109.0,0.17348018]
["bitfinex-derivatives","BTCF0:USTF0",1729802284394,0.10003618,68112.0,68111.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729802284588,0.03597499,68112.0,68111.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729802284788,0.03597499,68112.0,68110.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729802284789,0.02183729,68114.0,68113.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729802284994,0.03597374,68114.0,68111.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729802285202,0.435036,68117.0,68115.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729802285393,0.45669703,68117.0,68115.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1729802285803,0.45669703,68117.0,68116.0,0.10003618]
["bitfinex-derivatives","BTCF0:USTF0",1729802286098,0.02246103,68117.0,68116.0,0.17347318]
["bitfinex-derivatives","BTCF0:USTF0",1729802286298,0.3608,68127.0,68116.0,0.17347318]
["bitfinex-derivatives","BTCF0:USTF0",1729802286299,0.10003618,68124.0,68116.0,0.17347318]
["bitfinex-derivatives","BTCF0:USTF0",1729802286500,0.10003618,68124.0,68113.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729802286501,0.073431,68122.0,68119.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729802286701,0.073431,68122.0,68120.0,0.17346718]
["bitfinex-derivatives","BTCF0:USTF0",1729802286702,0.17346718,68122.0,68120.0,0.17346718]
["bitfinex-derivatives","BTCF0:USTF0",1729802287298,0.073431,68121.0,68120.0,0.10003618]
["bitfinex-derivatives","BTCF0:USTF0",1729802287898,0.10003618,68122.0,68120.0,0.17346818]
["bitfinex-derivatives","BTCF0:USTF0",1729802288606,0.073428,68124.0,68120.0,0.17346818]
["bitfinex-derivatives","BTCF0:USTF0",1729802288800,0.17346718,68122.0,68120.0,0.17346818]
["bitfinex-derivatives","BTCF0:USTF0",1729802289908,0.10003618,68125.0,68121.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729802290100,0.073427,68125.0,68124.0,0.10003618]
["bitfinex-derivatives","BTCF0:USTF0",1729802290302,0.3836137,68127.0,68126.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729802290498,0.3828537,68127.0,68126.0,0.17346218]
["bitfinex-derivatives","BTCF0:USTF0",1729802290804,0.48288988,68127.0,68126.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1729802291202,0.55631488,68127.0,68126.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1729802291401,0.48288988,68127.0,68125.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729802291603,0.073426,68126.0,68125.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729802293107,0.073426,68126.0,68123.0,0.175629]
["bitfinex-derivatives","BTCF0:USTF0",1729802293303,0.10003618,68124.0,68123.0,0.175629]
["bitfinex-derivatives","BTCF0:USTF0",1729802300306,0.12929297,68124.0,68123.0,0.175629]
["bitfinex-derivatives","BTCF0:USTF0",1729802301706,0.12929297,68124.0,68117.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1729802301707,0.30275815,68124.0,68106.0,0.00220237]
["bitfinex-derivatives","BTCF0:USTF0",1729802301912,0.0220537,68127.0,68112.0,0.10003618]
["bitfinex-derivatives","BTCF0:USTF0",1729802301913,0.3608,68119.0,68112.0,0.10003618]
["bitfinex-derivatives","BTCF0:USTF0",1729802302211,0.2023762,68118.0,68116.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729802302419,0.073436,68118.0,68116.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729802302817,0.46159618,68121.0,68116.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729802303014,0.073436,68117.0,68116.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729802303318,0.1021843,68117.0,68116.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729802304018,0.0287483,68117.0,68115.0,0.10003618]
["bitfinex-derivatives","BTCF0:USTF0",1729802304218,0.1021853,68116.0,68115.0,0.10003618]
["bitfinex-derivatives","BTCF0:USTF0",1729802306719,0.0287483,68116.0,68113.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729802307015,0.073439,68114.0,68113.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729802307218,0.1021873,68114.0,68113.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729802308317,0.073439,68114.0,68113.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729802311622,0.073439,68114.0,68113.0,0.11741432]
["bitfinex-derivatives","BTCF0:USTF0",1729802312521,0.073439,68114.0,68113.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729802315128,0.0946023,68118.0,68112.0,0.15866861]
["bitfinex-derivatives","BTCF0:USTF0",1729802315328,0.073435,68118.0,68117.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729802315523,0.10213564,68118.0,68117.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729802315921,0.02870064,68118.0,68117.0,0.17347218]
["bitfinex-derivatives","BTCF0:USTF0",1729802316117,0.02870064,68118.0,68117.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729802317723,0.04952518,68118.0,68117.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729802323230,0.02082454,68118.0,68117.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729802323429,0.10003618,68119.0,68117.0,0.05863243]
["bitfinex-derivatives","BTCF0:USTF0",1729802323620,0.10003618,68119.0,68118.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729802325522,0.12091927,68119.0,68118.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729802332046,0.19435227,68119.0,68118.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729802338341,0.25906528,68119.0,68118.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729802338739,0.073435,68118.0,68115.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729802338951,0.02874316,68117.0,68115.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729802339251,0.02874316,68116.0,68115.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729802340450,0.073437,68116.0,68115.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729802340645,0.10224481,68116.0,68115.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729802343651,0.073438,68115.0,68114.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1729802343957,0.10221265,68115.0,68114.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1729802344350,0.07344,68113.0,68112.0,0.435081]
["bitfinex-derivatives","BTCF0:USTF0",1729802344548,0.10221465,68113.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802344759,0.10221465,68113.0,68112.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1729802345652,0.07344,68113.0,68112.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1729802345857,0.073442,68111.0,68110.0,0.17332672]
["bitfinex-derivatives","BTCF0:USTF0",1729802346057,0.073442,68111.0,68110.0,0.27773617]
["bitfinex-derivatives","BTCF0:USTF0",1729802346653,0.073442,68111.0,68110.0,0.35117917]
["bitfinex-derivatives","BTCF0:USTF0",1729802349362,0.09427463,68111.0,68110.0,0.35117917]
["bitfinex-derivatives","BTCF0:USTF0",1729802349967,0.3608,68119.0,68110.0,0.27773617]
["bitfinex-derivatives","BTCF0:USTF0",1729802350261,0.073439,68115.0,68114.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729802350465,0.073439,68115.0,68114.0,0.17347318]
["bitfinex-derivatives","BTCF0:USTF0",1729802353464,0.10219108,68115.0,68114.0,0.17347318]
["bitfinex-derivatives","BTCF0:USTF0",1729802355763,0.10222691,68115.0,68114.0,0.17347318]
["bitfinex-derivatives","BTCF0:USTF0",1729802357778,0.02878791,68115.0,68114.0,0.17347318]
["bitfinex-derivatives","BTCF0:USTF0",1729802361283,0.073437,68116.0,68115.0,0.34905952]
["bitfinex-derivatives","BTCF0:USTF0",1729802361468,0.073437,68116.0,68115.0,0.27576898]
["bitfinex-derivatives","BTCF0:USTF0",1729802362272,0.073437,68116.0,68115.0,0.34924698]
["bitfinex-derivatives","BTCF0:USTF0",1729802363079,0.073437,68116.0,68115.0,0.34919745]
["bitfinex-derivatives","BTCF0:USTF0",1729802366074,0.38216396,68119.0,68118.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729802366279,0.45559696,68119.0,68118.0,0.17347118]
["bitfinex-derivatives","BTCF0:USTF0",1729802368385,0.09479696,68119.0,68118.0,0.17347118]
["bitfinex-derivatives","BTCF0:USTF0",1729802368587,0.52049524,68119.0,68118.0,0.17347118]
["bitfinex-derivatives","BTCF0:USTF0",1729802371090,0.44706224,68119.0,68118.0,0.17347118]
["bitfinex-derivatives","BTCF0:USTF0",1729802371297,0.05029159,68119.0,68118.0,0.17347118]
["bitfinex-derivatives","BTCF0:USTF0",1729802371594,0.05029159,68119.0,68118.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729802372787,0.02136396,68119.0,68118.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729802373091,0.073427,68125.0,68124.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729802378989,0.434227,68125.0,68124.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729802379186,0.02074059,68126.0,68124.0,1.00123236]
["bitfinex-derivatives","BTCF0:USTF0",1729802379394,0.13126456,68128.0,68127.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729802379699,0.3608,68140.0,68131.0,0.17345718]
["bitfinex-derivatives","BTCF0:USTF0",1729802379898,0.3608,68140.0,68131.0,0.53425718]
["bitfinex-derivatives","BTCF0:USTF0",1729802380194,0.00220213,68136.0,68135.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1729802380383,0.00220213,68136.0,68135.0,0.17345218]
["bitfinex-derivatives","BTCF0:USTF0",1729802380589,0.073419,68132.0,68131.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729802380793,0.17345518,68132.0,68131.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729802382390,0.22580814,68132.0,68131.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1729802383394,0.073426,68127.0,68126.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729802385297,0.434226,68127.0,68126.0,0.11740813]
["bitfinex-derivatives","BTCF0:USTF0",1729802385484,0.434226,68127.0,68126.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729802385689,0.434226,68127.0,68126.0,0.11740813]
["bitfinex-derivatives","BTCF0:USTF0",1729802386090,0.434226,68127.0,68126.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729802389495,0.073426,68127.0,68126.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1729802392899,0.3608,68128.0,68122.0,0.15238914]
["bitfinex-derivatives","BTCF0:USTF0",1729802393196,0.02837054,68127.0,68126.0,0.22581514]
["bitfinex-derivatives","BTCF0:USTF0",1729802393701,0.02113384,68132.0,68131.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1729802393890,0.104819,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729802394295,0.13347753,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729802397304,0.1538996,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729802398605,0.12524107,68133.0,68132.0,0.11740722]
["bitfinex-derivatives","BTCF0:USTF0",1729802399003,0.12524107,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729802399303,0.12524107,68133.0,68132.0,0.11740722]
["bitfinex-derivatives","BTCF0:USTF0",1729802399994,0.09384107,68133.0,68132.0,0.11740722]
["bitfinex-derivatives","BTCF0:USTF0",1729802403606,0.09384107,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729802405399,0.20369717,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729802407400,0.15861986,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729802410305,0.08520086,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729802410509,0.13027817,68133.0,68132.0,0.17341792]
["bitfinex-derivatives","BTCF0:USTF0",1729802410807,0.13027817,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729802411813,0.13049768,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729802413412,0.02042207,68133.0,68132.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1729802413603,0.02042207,68133.0,68131.0,0.09999892]
["bitfinex-derivatives","BTCF0:USTF0",1729802413604,0.073416,68135.0,68131.0,0.09999892]
["bitfinex-derivatives","BTCF0:USTF0",1729802413800,0.073416,68135.0,68134.0,0.09999892]
["bitfinex-derivatives","BTCF0:USTF0",1729802414115,0.09465161,68135.0,68134.0,0.17341592]
["bitfinex-derivatives","BTCF0:USTF0",1729802414411,0.09465161,68135.0,68134.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729802419314,0.09465161,68135.0,68134.0,0.11743588]
["bitfinex-derivatives","BTCF0:USTF0",1729802420508,0.09465161,68135.0,68134.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729802420509,0.15965366,68135.0,68134.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729802421112,0.11823766,68135.0,68108.0,0.04401888]
["bitfinex-derivatives","BTCF0:USTF0",1729802421410,0.11823766,68135.0,67957.0,3.67316]
["bitfinex-derivatives","BTCF0:USTF0",1729802421411,0.32706319,68065.0,68035.0,0.07349229]
["bitfinex-derivatives","BTCF0:USTF0",1729802421712,0.35398667,68134.0,68019.0,0.00220529]
["bitfinex-derivatives","BTCF0:USTF0",1729802421713,0.7216,68036.0,68019.0,0.00220529]
["bitfinex-derivatives","BTCF0:USTF0",1729802421917,0.3608,68036.0,68035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729802422111,0.3608,68050.0,68035.0,0.66283784]
["bitfinex-derivatives","BTCF0:USTF0",1729802422303,0.3608,68050.0,68049.0,0.09999892]
["bitfinex-derivatives","BTCF0:USTF0",1729802422509,0.3608,68050.0,68049.0,0.64287892]
["bitfinex-derivatives","BTCF0:USTF0",1729802422710,0.3608,68063.0,68049.0,1.70367784]
["bitfinex-derivatives","BTCF0:USTF0",1729802423020,0.3608,68063.0,68062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729802423324,0.3608,68063.0,68062.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1729802423325,0.41628641,68063.0,68062.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1729802423816,0.3608,68063.0,68062.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1729802424314,0.56882487,68063.0,68062.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1729802424615,0.51334858,68063.0,68062.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1729802425410,0.3608,68063.0,68062.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1729802425618,0.51334858,68063.0,68062.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1729802427722,0.3608,68063.0,68062.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1729802430621,0.434294,68063.0,68062.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1729802432714,0.434294,68063.0,68062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729802432915,0.434294,68063.0,68062.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729802434124,0.434294,68063.0,68062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729802434315,0.434294,68063.0,68062.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729802434712,0.434294,68063.0,68053.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729802434713,0.3608,68063.0,68053.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729802434918,0.3608,68063.0,68053.0,0.175385]
["bitfinex-derivatives","BTCF0:USTF0",1729802434919,0.3608,68054.0,68053.0,0.175385]
["bitfinex-derivatives","BTCF0:USTF0",1729802435221,0.3608,68054.0,68053.0,0.175585]
["bitfinex-derivatives","BTCF0:USTF0",1729802439324,0.073501,68057.0,68056.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729802439635,0.073501,68057.0,68056.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729802439816,0.073501,68057.0,68056.0,0.175581]
["bitfinex-derivatives","BTCF0:USTF0",1729802440925,0.073501,68057.0,68056.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729802441126,0.073501,68057.0,68056.0,0.181501]
["bitfinex-derivatives","BTCF0:USTF0",1729802441726,0.073501,68057.0,68056.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729802441927,0.073501,68057.0,68056.0,0.181501]
["bitfinex-derivatives","BTCF0:USTF0",1729802442526,0.073501,68057.0,68056.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729802442720,0.073501,68057.0,68056.0,0.181501]
["bitfinex-derivatives","BTCF0:USTF0",1729802443033,0.073501,68057.0,68056.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729802443222,0.073501,68057.0,68056.0,0.181501]
["bitfinex-derivatives","BTCF0:USTF0",1729802444117,0.434301,68057.0,68056.0,0.181501]
["bitfinex-derivatives","BTCF0:USTF0",1729802444734,0.434301,68057.0,68056.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729802444928,0.434301,68057.0,68056.0,0.181501]
["bitfinex-derivatives","BTCF0:USTF0",1729802445231,0.434301,68057.0,68056.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729802445525,0.434301,68057.0,68056.0,0.181501]
["bitfinex-derivatives","BTCF0:USTF0",1729802445926,0.434301,68057.0,68056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729802446321,0.58684958,68057.0,68056.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729802446518,0.58684958,68057.0,68056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729802447621,0.58684958,68057.0,68049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729802447622,0.073508,68050.0,68049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729802447922,0.58685658,68050.0,68049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729802448623,1.10673716,68050.0,68026.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729802448823,0.58687158,68036.0,68033.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729802449028,0.58687158,68036.0,68035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729802450929,1.02783158,68036.0,68035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729802451129,1.04925571,68036.0,68035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729802456732,1.04925571,68036.0,68002.0,0.07334937]
["bitfinex-derivatives","BTCF0:USTF0",1729802456733,0.97573271,68036.0,68007.0,0.02058168]
["bitfinex-derivatives","BTCF0:USTF0",1729802456935,0.3608,68020.0,68019.0,0.07594629]
["bitfinex-derivatives","BTCF0:USTF0",1729802457133,0.3608,68020.0,68019.0,0.07614629]
["bitfinex-derivatives","BTCF0:USTF0",1729802458032,0.3608,68020.0,68019.0,0.22869487]
["bitfinex-derivatives","BTCF0:USTF0",1729802458234,0.3608,68027.0,68019.0,0.26299387]
["bitfinex-derivatives","BTCF0:USTF0",1729802458433,0.3608,68027.0,68026.0,0.22608258]
["bitfinex-derivatives","BTCF0:USTF0",1729802458634,0.3608,68027.0,68026.0,0.15274858]
["bitfinex-derivatives","BTCF0:USTF0",1729802458834,0.3608,68027.0,68026.0,0.22628258]
["bitfinex-derivatives","BTCF0:USTF0",1729802461733,0.00220596,68034.0,68033.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729802461734,0.36300596,68034.0,68033.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1729802462236,0.36300596,68034.0,68033.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1729802463045,0.3608,68040.0,68039.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729802463340,0.02088312,68047.0,68039.0,0.33390858]
["bitfinex-derivatives","BTCF0:USTF0",1729802463535,0.3608,68050.0,68049.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729802464039,0.3608,68050.0,68049.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1729802466635,0.3608,68050.0,68049.0,0.514549]
["bitfinex-derivatives","BTCF0:USTF0",1729802466848,0.3608,68054.0,68049.0,0.514549]
["bitfinex-derivatives","BTCF0:USTF0",1729802467044,0.02062551,68061.0,68053.0,0.22605358]
["bitfinex-derivatives","BTCF0:USTF0",1729802467244,0.3608,68064.0,68063.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729802467445,0.3608,68064.0,68063.0,0.22604258]
["bitfinex-derivatives","BTCF0:USTF0",1729802468152,0.3608,68064.0,68063.0,0.22624258]
["bitfinex-derivatives","BTCF0:USTF0",1729802469659,0.3608,68071.0,68065.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1729802470044,0.3608,68071.0,68070.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1729802470553,0.361,68071.0,68070.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729802471446,0.0002,68071.0,68070.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1729802472244,0.0002,68071.0,68070.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1729802472454,0.0002,68071.0,68070.0,0.621326]
["bitfinex-derivatives","BTCF0:USTF0",1729802473454,0.3608,68077.0,68076.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729802473753,0.3608,68077.0,68076.0,0.15254858]
["bitfinex-derivatives","BTCF0:USTF0",1729802473754,0.0022,68077.0,68076.0,0.15254858]
["bitfinex-derivatives","BTCF0:USTF0",1729802473959,0.0022,68077.0,68076.0,0.22602858]
["bitfinex-derivatives","BTCF0:USTF0",1729802480065,0.0022,68077.0,68076.0,0.33290858]
["bitfinex-derivatives","BTCF0:USTF0",1729802480565,0.05772366,68077.0,68076.0,0.25937921]
["bitfinex-derivatives","BTCF0:USTF0",1729802481258,0.05772366,68077.0,68076.0,0.29428055]
["bitfinex-derivatives","BTCF0:USTF0",1729802482063,0.05602645,68077.0,68076.0,0.29428055]
["bitfinex-derivatives","BTCF0:USTF0",1729802482850,0.05602645,68077.0,68076.0,0.18740055]
["bitfinex-derivatives","BTCF0:USTF0",1729802483057,0.05602645,68077.0,68076.0,0.29428055]
["bitfinex-derivatives","BTCF0:USTF0",1729802486559,0.393,68096.0,68076.0,0.74577716]
["bitfinex-derivatives","BTCF0:USTF0",1729802486757,0.11686185,68088.0,68087.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1729802486959,0.13614004,68088.0,68087.0,0.180348]
["bitfinex-derivatives","BTCF0:USTF0",1729802487160,0.13614004,68088.0,68087.0,0.33289658]
["bitfinex-derivatives","BTCF0:USTF0",1729802488359,0.13614004,68088.0,68077.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729802488360,0.073475,68081.0,68076.0,0.15254858]
["bitfinex-derivatives","BTCF0:USTF0",1729802488560,0.073482,68074.0,68073.0,0.00220315]
["bitfinex-derivatives","BTCF0:USTF0",1729802488767,0.073482,68074.0,68073.0,0.18256615]
["bitfinex-derivatives","BTCF0:USTF0",1729802488960,0.0002,68074.0,68073.0,0.18296615]
["bitfinex-derivatives","BTCF0:USTF0",1729802489158,0.0002,68074.0,68073.0,0.07608615]
["bitfinex-derivatives","BTCF0:USTF0",1729802489362,0.0002,68074.0,68073.0,0.18296615]
["bitfinex-derivatives","BTCF0:USTF0",1729802491558,0.0002,68074.0,68073.0,0.07608615]
["bitfinex-derivatives","BTCF0:USTF0",1729802491861,0.0002,68074.0,68073.0,0.18296615]
["bitfinex-derivatives","BTCF0:USTF0",1729802492264,0.0002,68074.0,68073.0,0.98448615]
["bitfinex-derivatives","BTCF0:USTF0",1729802492463,0.0002,68074.0,68073.0,0.54376615]
["bitfinex-derivatives","BTCF0:USTF0",1729802493465,0.3608,68085.0,68073.0,0.69631473]
["bitfinex-derivatives","BTCF0:USTF0",1729802493763,0.3608,68085.0,68084.0,0.22601958]
["bitfinex-derivatives","BTCF0:USTF0",1729802493764,0.361,68085.0,68084.0,0.22601958]
["bitfinex-derivatives","BTCF0:USTF0",1729802493967,0.361,68085.0,68084.0,0.33289958]
["bitfinex-derivatives","BTCF0:USTF0",1729802495571,0.361,68085.0,68084.0,0.25942858]
["bitfinex-derivatives","BTCF0:USTF0",1729802496071,0.361,68085.0,68084.0,0.33289958]
["bitfinex-derivatives","BTCF0:USTF0",1729802496270,0.0002,68085.0,68084.0,0.33289958]
["bitfinex-derivatives","BTCF0:USTF0",1729802496665,0.0002,68085.0,68084.0,0.180351]
["bitfinex-derivatives","BTCF0:USTF0",1729802497063,0.0002,68085.0,68084.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1729802497468,0.0002,68085.0,68084.0,0.180351]
["bitfinex-derivatives","BTCF0:USTF0",1729802497671,0.0002,68085.0,68084.0,0.33289958]
["bitfinex-derivatives","BTCF0:USTF0",1729802507875,0.10964112,68129.0,68092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802508185,0.3608,68156.0,68085.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1729802508186,0.073391,68159.0,68128.0,0.13161327]
["bitfinex-derivatives","BTCF0:USTF0",1729802508477,0.9769739,68183.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729802508672,0.9769739,68183.0,68182.0,0.60893125]
["bitfinex-derivatives","BTCF0:USTF0",1729802508865,0.9771739,68183.0,68182.0,0.91402841]
["bitfinex-derivatives","BTCF0:USTF0",1729802509069,0.9771739,68183.0,68182.0,1.01610642]
["bitfinex-derivatives","BTCF0:USTF0",1729802509268,0.9761739,68183.0,68182.0,1.17648]
["bitfinex-derivatives","BTCF0:USTF0",1729802509569,0.9761739,68183.0,68182.0,0.91402841]
["bitfinex-derivatives","BTCF0:USTF0",1729802509967,0.99317117,68183.0,68182.0,0.51524258]
["bitfinex-derivatives","BTCF0:USTF0",1729802510271,0.99317117,68183.0,68182.0,0.85108477]
["bitfinex-derivatives","BTCF0:USTF0",1729802510572,0.99317117,68183.0,68182.0,0.434166]
["bitfinex-derivatives","BTCF0:USTF0",1729802511181,0.99217117,68183.0,68182.0,0.434166]
["bitfinex-derivatives","BTCF0:USTF0",1729802511961,0.99217117,68183.0,68182.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729802513267,0.9741739,68174.0,68173.0,0.34380273]
["bitfinex-derivatives","BTCF0:USTF0",1729802513471,0.9741739,68174.0,68173.0,0.29390273]
["bitfinex-derivatives","BTCF0:USTF0",1729802513677,0.9743739,68174.0,68173.0,0.52228344]
["bitfinex-derivatives","BTCF0:USTF0",1729802515178,0.9733739,68174.0,68173.0,0.52228344]
["bitfinex-derivatives","BTCF0:USTF0",1729802518472,0.85588346,68174.0,68173.0,0.63411965]
["bitfinex-derivatives","BTCF0:USTF0",1729802519273,0.85588346,68174.0,68173.0,0.52228344]
["bitfinex-derivatives","BTCF0:USTF0",1729802519472,0.85588346,68174.0,68173.0,0.63411969]
["bitfinex-derivatives","BTCF0:USTF0",1729802520175,0.85588346,68174.0,68173.0,0.40573898]
["bitfinex-derivatives","BTCF0:USTF0",1729802520369,0.0324,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729802520569,0.54815734,68202.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729802520775,0.22838071,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729802520984,0.58918071,68200.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802521176,0.3598,68190.0,68189.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729802523179,0.3588,68190.0,68189.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729802523580,0.30740597,68190.0,68189.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729802525081,0.30640597,68190.0,68189.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729802525382,0.30940688,68200.0,68189.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729802525580,0.30940688,68200.0,68199.0,0.30172771]
["bitfinex-derivatives","BTCF0:USTF0",1729802525783,0.30960688,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729802525983,0.0002,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729802528886,0.0002,68200.0,68199.0,0.30172771]
["bitfinex-derivatives","BTCF0:USTF0",1729802529388,0.0002,68200.0,68199.0,0.66252771]
["bitfinex-derivatives","BTCF0:USTF0",1729802530291,1e-06,68200.0,68199.0,0.434147]
["bitfinex-derivatives","BTCF0:USTF0",1729802530485,1e-06,68200.0,68199.0,0.58633327]
["bitfinex-derivatives","BTCF0:USTF0",1729802533282,1e-06,68200.0,68199.0,0.434147]
["bitfinex-derivatives","BTCF0:USTF0",1729802533489,1e-06,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729802533490,0.1081483,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729802533793,0.0002,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729802534183,0.0004,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729802535487,0.0004,68202.0,68201.0,0.1851255]
["bitfinex-derivatives","BTCF0:USTF0",1729802537392,0.0004,68202.0,68201.0,0.42285587]
["bitfinex-derivatives","BTCF0:USTF0",1729802537693,0.0004,68202.0,68201.0,0.58318443]
["bitfinex-derivatives","BTCF0:USTF0",1729802538286,0.0004,68202.0,68201.0,0.32118075]
["bitfinex-derivatives","BTCF0:USTF0",1729802538598,0.3608,68214.0,68213.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1729802538786,0.3608,68214.0,68213.0,0.1851125]
["bitfinex-derivatives","BTCF0:USTF0",1729802539485,0.361,68214.0,68213.0,0.1851125]
["bitfinex-derivatives","BTCF0:USTF0",1729802540585,0.361,68214.0,68213.0,0.48149628]
["bitfinex-derivatives","BTCF0:USTF0",1729802540783,0.361,68214.0,68213.0,0.58357456]
["bitfinex-derivatives","BTCF0:USTF0",1729802540988,0.361,68214.0,68213.0,0.47335311]
["bitfinex-derivatives","BTCF0:USTF0",1729802541189,0.361,68214.0,68213.0,0.57543139]
["bitfinex-derivatives","BTCF0:USTF0",1729802541479,0.361,68214.0,68213.0,0.73574578]
["bitfinex-derivatives","BTCF0:USTF0",1729802543383,0.361,68214.0,68213.0,0.63367403]
["bitfinex-derivatives","BTCF0:USTF0",1729802543781,0.361,68214.0,68213.0,0.57542371]
["bitfinex-derivatives","BTCF0:USTF0",1729802543982,0.0002,68214.0,68213.0,0.63367395]
["bitfinex-derivatives","BTCF0:USTF0",1729802544496,0.0002,68214.0,68213.0,0.66388698]
["bitfinex-derivatives","BTCF0:USTF0",1729802544889,0.38172311,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729802545087,0.38172311,68220.0,68219.0,0.63366795]
["bitfinex-derivatives","BTCF0:USTF0",1729802545301,0.38192311,68220.0,68219.0,0.63366795]
["bitfinex-derivatives","BTCF0:USTF0",1729802546094,0.38192311,68220.0,68219.0,0.63340673]
["bitfinex-derivatives","BTCF0:USTF0",1729802548595,0.38192311,68220.0,68219.0,0.22551227]
["bitfinex-derivatives","BTCF0:USTF0",1729802553597,0.34523073,68220.0,68219.0,0.22551227]
["bitfinex-derivatives","BTCF0:USTF0",1729802555499,0.34523073,68220.0,68219.0,0.29856456]
["bitfinex-derivatives","BTCF0:USTF0",1729802555705,0.1984599,68220.0,68219.0,0.63242342]
["bitfinex-derivatives","BTCF0:USTF0",1729802556903,0.1984599,68220.0,68219.0,0.22551227]
["bitfinex-derivatives","BTCF0:USTF0",1729802557096,0.1984599,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729802557703,0.1984599,68220.0,68219.0,0.2313305]
["bitfinex-derivatives","BTCF0:USTF0",1729802558805,0.1984599,68220.0,68219.0,0.47913475]
["bitfinex-derivatives","BTCF0:USTF0",1729802559597,0.1984599,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729802559902,0.073329,68216.0,68215.0,0.11667149]
["bitfinex-derivatives","BTCF0:USTF0",1729802560306,0.073529,68216.0,68215.0,0.11667149]
["bitfinex-derivatives","BTCF0:USTF0",1729802563904,0.073529,68216.0,68215.0,0.24681061]
["bitfinex-derivatives","BTCF0:USTF0",1729802564404,0.073529,68216.0,68215.0,0.11178314]
["bitfinex-derivatives","BTCF0:USTF0",1729802564904,0.0002,68216.0,68215.0,0.11178314]
["bitfinex-derivatives","BTCF0:USTF0",1729802565099,0.0002,68216.0,68215.0,0.18511314]
["bitfinex-derivatives","BTCF0:USTF0",1729802567104,0.073529,68216.0,68215.0,0.11178314]
["bitfinex-derivatives","BTCF0:USTF0",1729802567607,0.0002,68216.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729802568009,0.0002,68213.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729802568211,0.073334,68212.0,68209.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729802568604,0.0002,68210.0,68209.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729802569010,0.0002,68210.0,68209.0,0.18511587]
["bitfinex-derivatives","BTCF0:USTF0",1729802569411,0.0002,68210.0,68209.0,0.18511566]
["bitfinex-derivatives","BTCF0:USTF0",1729802571107,0.0002,68210.0,68209.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729802573917,0.0002,68210.0,68208.0,0.15218627]
["bitfinex-derivatives","BTCF0:USTF0",1729802573918,0.01680872,68213.0,68208.0,0.15218627]
["bitfinex-derivatives","BTCF0:USTF0",1729802574104,0.0002,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729802574407,0.0004,68216.0,68215.0,0.22551627]
["bitfinex-derivatives","BTCF0:USTF0",1729802574811,0.0004,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729802582005,0.073729,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729802586112,0.10206132,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729802587116,0.02873232,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729802587312,0.02873215,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729802590317,0.10206115,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729802591314,0.02873215,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729802593118,0.0004,68216.0,68215.0,0.18476559]
["bitfinex-derivatives","BTCF0:USTF0",1729802594715,0.3612,68216.0,68215.0,0.18476559]
["bitfinex-derivatives","BTCF0:USTF0",1729802597419,0.0004,68216.0,68215.0,0.18476559]
["bitfinex-derivatives","BTCF0:USTF0",1729802598519,0.073729,68216.0,68215.0,0.18476559]
["bitfinex-derivatives","BTCF0:USTF0",1729802601217,0.073729,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729802603515,0.10206084,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729802608124,0.073729,68216.0,68215.0,0.18460656]
["bitfinex-derivatives","BTCF0:USTF0",1729802610031,0.073729,68216.0,68215.0,0.17760656]
["bitfinex-derivatives","BTCF0:USTF0",1729802616238,0.10206084,68216.0,68215.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1729802620240,0.073729,68216.0,68215.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1729802621533,0.10206084,68216.0,68215.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1729802624741,0.073729,68216.0,68215.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1729802624944,0.434529,68216.0,68215.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1729802625943,0.073729,68216.0,68215.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1729802626143,0.434529,68216.0,68215.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1729802626938,0.53440992,68216.0,68215.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1729802628434,0.073333,68214.0,68213.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729802628842,0.073533,68214.0,68213.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729802636049,0.073533,68214.0,68213.0,0.18341261]
["bitfinex-derivatives","BTCF0:USTF0",1729802637951,0.073533,68214.0,68213.0,0.18339715]
["bitfinex-derivatives","BTCF0:USTF0",1729802638944,0.10186573,68214.0,68213.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729802643247,0.073533,68214.0,68213.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729802644348,0.10186635,68214.0,68213.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729802646047,0.073533,68214.0,68213.0,0.18334852]
["bitfinex-derivatives","BTCF0:USTF0",1729802652156,0.073533,68214.0,68213.0,0.18342874]
["bitfinex-derivatives","BTCF0:USTF0",1729802653954,0.10186628,68214.0,68213.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729802656948,0.2017472,68214.0,68207.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729802657157,0.073344,68202.0,68201.0,0.00219935]
["bitfinex-derivatives","BTCF0:USTF0",1729802657350,0.073351,68196.0,68195.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729802657552,0.073351,68196.0,68195.0,0.135252]
["bitfinex-derivatives","BTCF0:USTF0",1729802657855,0.0002,68196.0,68195.0,0.23513292]
["bitfinex-derivatives","BTCF0:USTF0",1729802661064,0.073345,68201.0,68200.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729802661263,0.073345,68201.0,68200.0,0.28315408]
["bitfinex-derivatives","BTCF0:USTF0",1729802661464,0.073545,68201.0,68200.0,0.28315408]
["bitfinex-derivatives","BTCF0:USTF0",1729802664363,0.1112,68217.0,68200.0,0.64395408]
["bitfinex-derivatives","BTCF0:USTF0",1729802664667,0.07333,68215.0,68214.0,0.04394468]
["bitfinex-derivatives","BTCF0:USTF0",1729802665056,0.51313,68215.0,68214.0,0.04394468]
["bitfinex-derivatives","BTCF0:USTF0",1729802665665,0.4398,68215.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802665859,0.27309284,68214.0,68213.0,0.04394119]
["bitfinex-derivatives","BTCF0:USTF0",1729802666069,0.073331,68214.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802666366,0.27309284,68214.0,68213.0,0.04394119]
["bitfinex-derivatives","BTCF0:USTF0",1729802666668,0.27309284,68214.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802666868,0.27309284,68214.0,68213.0,0.40473874]
["bitfinex-derivatives","BTCF0:USTF0",1729802668062,0.27309284,68214.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802668458,0.27309284,68214.0,68213.0,0.40473874]
["bitfinex-derivatives","BTCF0:USTF0",1729802669162,0.38238214,68214.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802669577,0.30905114,68214.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802669878,0.17341892,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802670063,0.23767996,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802675574,0.25475916,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802676268,0.19049812,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802678577,0.0172792,68208.0,68207.0,0.434139]
["bitfinex-derivatives","BTCF0:USTF0",1729802678774,0.0172792,68208.0,68207.0,0.47808743]
["bitfinex-derivatives","BTCF0:USTF0",1729802678981,0.0172792,68208.0,68207.0,0.434139]
["bitfinex-derivatives","BTCF0:USTF0",1729802679476,0.0172792,68208.0,68207.0,0.49273774]
["bitfinex-derivatives","BTCF0:USTF0",1729802683067,0.0172792,68208.0,68207.0,0.434139]
["bitfinex-derivatives","BTCF0:USTF0",1729802683881,0.0172792,68208.0,68207.0,0.794939]
["bitfinex-derivatives","BTCF0:USTF0",1729802686080,0.0172792,68208.0,68207.0,0.6743024]
["bitfinex-derivatives","BTCF0:USTF0",1729802686773,0.0172792,68208.0,68207.0,0.794939]
["bitfinex-derivatives","BTCF0:USTF0",1729802691283,0.04561358,68208.0,68207.0,0.794939]
["bitfinex-derivatives","BTCF0:USTF0",1729802693881,0.04561358,68208.0,68207.0,0.63897202]
["bitfinex-derivatives","BTCF0:USTF0",1729802694884,0.04561358,68208.0,68207.0,0.71231102]
["bitfinex-derivatives","BTCF0:USTF0",1729802695686,0.04561345,68208.0,68207.0,0.71231102]
["bitfinex-derivatives","BTCF0:USTF0",1729802696384,0.04561345,68208.0,68207.0,0.794939]
["bitfinex-derivatives","BTCF0:USTF0",1729802699189,0.0172792,68208.0,68207.0,0.794939]
["bitfinex-derivatives","BTCF0:USTF0",1729802701086,0.19049812,68208.0,68207.0,0.794939]
["bitfinex-derivatives","BTCF0:USTF0",1729802706192,0.25475347,68208.0,68207.0,0.794939]
["bitfinex-derivatives","BTCF0:USTF0",1729802707391,0.25475347,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729802707696,0.25475347,68208.0,68207.0,0.794939]
["bitfinex-derivatives","BTCF0:USTF0",1729802708689,0.19049812,68208.0,68207.0,0.794939]
["bitfinex-derivatives","BTCF0:USTF0",1729802708890,0.25475361,68208.0,68207.0,0.794939]
["bitfinex-derivatives","BTCF0:USTF0",1729802709296,0.25475361,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729802709497,0.25475361,68208.0,68207.0,0.794939]
["bitfinex-derivatives","BTCF0:USTF0",1729802712592,0.0002,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729802712794,0.03611773,68217.0,68216.0,0.53400992]
["bitfinex-derivatives","BTCF0:USTF0",1729802713002,0.03631773,68217.0,68216.0,0.53400992]
["bitfinex-derivatives","BTCF0:USTF0",1729802713391,0.05294939,68217.0,68216.0,0.434129]
["bitfinex-derivatives","BTCF0:USTF0",1729802713591,0.1528286,68217.0,68216.0,0.434129]
["bitfinex-derivatives","BTCF0:USTF0",1729802714295,0.073327,68219.0,68216.0,0.47029555]
["bitfinex-derivatives","BTCF0:USTF0",1729802714502,0.073327,68219.0,68216.0,0.434129]
["bitfinex-derivatives","BTCF0:USTF0",1729802714503,0.09988092,68217.0,68216.0,0.434129]
["bitfinex-derivatives","BTCF0:USTF0",1729802714706,0.09988092,68217.0,68216.0,0.54360571]
["bitfinex-derivatives","BTCF0:USTF0",1729802717104,0.08985286,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729802717307,0.00076,68235.0,68218.0,0.75796438]
["bitfinex-derivatives","BTCF0:USTF0",1729802717512,0.073309,68235.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802717807,0.073509,68235.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802718303,0.073509,68235.0,68234.0,0.41942873]
["bitfinex-derivatives","BTCF0:USTF0",1729802718599,0.073509,68235.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802719198,0.0900944,68235.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802719394,0.0900944,68235.0,68234.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1729802719702,0.0167854,68235.0,68234.0,0.53399092]
["bitfinex-derivatives","BTCF0:USTF0",1729802720303,0.0900944,68235.0,68234.0,0.53399092]
["bitfinex-derivatives","BTCF0:USTF0",1729802721014,0.18997532,68235.0,68234.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1729802721702,0.0167854,68235.0,68234.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1729802723208,0.0002,68235.0,68234.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1729802729702,0.064428,68235.0,68234.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1729802730514,0.0285225,68235.0,68234.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1729802730710,0.0002,68235.0,68234.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1729802731217,0.06442796,68235.0,68234.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1729802731514,0.0285225,68235.0,68234.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1729802731913,0.06442789,68235.0,68234.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1729802732416,0.06442789,68235.0,68234.0,0.53823]
["bitfinex-derivatives","BTCF0:USTF0",1729802732618,0.06442792,68235.0,68234.0,0.53823]
["bitfinex-derivatives","BTCF0:USTF0",1729802734018,0.06442792,68235.0,68234.0,0.63811092]
["bitfinex-derivatives","BTCF0:USTF0",1729802734216,0.06442792,68235.0,68234.0,0.53823]
["bitfinex-derivatives","BTCF0:USTF0",1729802734719,0.02852246,68235.0,68234.0,0.53823]
["bitfinex-derivatives","BTCF0:USTF0",1729802735420,0.2052053,68246.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729802735606,0.2052053,68246.0,68245.0,0.53397892]
["bitfinex-derivatives","BTCF0:USTF0",1729802736214,0.2861091,68246.0,68245.0,0.89477892]
["bitfinex-derivatives","BTCF0:USTF0",1729802736523,0.08996827,68246.0,68245.0,0.89477892]
["bitfinex-derivatives","BTCF0:USTF0",1729802739512,0.01667127,68246.0,68245.0,0.89477892]
["bitfinex-derivatives","BTCF0:USTF0",1729802742225,0.01667127,68246.0,68245.0,0.95387892]
["bitfinex-derivatives","BTCF0:USTF0",1729802742527,0.073285,68257.0,68245.0,1.49335984]
["bitfinex-derivatives","BTCF0:USTF0",1729802742730,0.09002245,68257.0,68256.0,0.53396692]
["bitfinex-derivatives","BTCF0:USTF0",1729802743527,0.09022245,68257.0,68256.0,0.53396692]
["bitfinex-derivatives","BTCF0:USTF0",1729802744224,0.01693745,68257.0,68256.0,0.53396692]
["bitfinex-derivatives","BTCF0:USTF0",1729802744422,0.14884575,68257.0,68256.0,0.53396692]
["bitfinex-derivatives","BTCF0:USTF0",1729802744619,0.2289452,68257.0,68256.0,0.53396692]
["bitfinex-derivatives","BTCF0:USTF0",1729802745324,0.3022302,68257.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802745524,0.33058183,68257.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802745730,0.1994288,68257.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802747820,0.1994288,68257.0,68256.0,0.46068092]
["bitfinex-derivatives","BTCF0:USTF0",1729802748623,0.22142208,68257.0,68256.0,0.46068092]
["bitfinex-derivatives","BTCF0:USTF0",1729802748821,0.1994288,68257.0,68256.0,0.46068092]
["bitfinex-derivatives","BTCF0:USTF0",1729802749224,0.1994288,68257.0,68256.0,0.09988092]
["bitfinex-derivatives","BTCF0:USTF0",1729802749431,0.1994288,68257.0,68256.0,0.46068092]
["bitfinex-derivatives","BTCF0:USTF0",1729802751231,0.09022245,68257.0,68256.0,0.46068092]
["bitfinex-derivatives","BTCF0:USTF0",1729802758537,0.01693745,68257.0,68256.0,0.53396692]
["bitfinex-derivatives","BTCF0:USTF0",1729802758734,0.00219794,68263.0,68262.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729802759039,0.01946188,68263.0,68262.0,0.73784184]
["bitfinex-derivatives","BTCF0:USTF0",1729802759236,0.00239794,68263.0,68262.0,0.63796092]
["bitfinex-derivatives","BTCF0:USTF0",1729802759839,0.03071066,68263.0,68262.0,0.63796092]
["bitfinex-derivatives","BTCF0:USTF0",1729802760640,0.04758247,68263.0,68262.0,0.63796092]
["bitfinex-derivatives","BTCF0:USTF0",1729802761738,0.04538453,68263.0,68262.0,0.63796092]
["bitfinex-derivatives","BTCF0:USTF0",1729802763337,0.02851272,68263.0,68262.0,0.63796092]
["bitfinex-derivatives","BTCF0:USTF0",1729802766247,0.02851272,68263.0,68262.0,0.53396092]
["bitfinex-derivatives","BTCF0:USTF0",1729802766440,0.02851272,68263.0,68262.0,0.63788092]
["bitfinex-derivatives","BTCF0:USTF0",1729802766748,0.01689599,68263.0,68262.0,0.63788092]
["bitfinex-derivatives","BTCF0:USTF0",1729802769043,0.0002,68263.0,68262.0,0.63788092]
["bitfinex-derivatives","BTCF0:USTF0",1729802769347,0.0002,68263.0,68262.0,0.73776184]
["bitfinex-derivatives","BTCF0:USTF0",1729802769540,0.0002,68263.0,68262.0,0.63788092]
["bitfinex-derivatives","BTCF0:USTF0",1729802770539,0.0002,68263.0,68262.0,0.73776184]
["bitfinex-derivatives","BTCF0:USTF0",1729802770742,0.0002,68263.0,68262.0,0.63788092]
["bitfinex-derivatives","BTCF0:USTF0",1729802771345,0.0002,68263.0,68262.0,0.73776184]
["bitfinex-derivatives","BTCF0:USTF0",1729802774849,0.0002,68263.0,68262.0,0.63788092]
["bitfinex-derivatives","BTCF0:USTF0",1729802777853,0.0002,68263.0,68262.0,0.63384184]
["bitfinex-derivatives","BTCF0:USTF0",1729802778045,0.0002,68263.0,68262.0,0.73776184]
["bitfinex-derivatives","BTCF0:USTF0",1729802781745,0.02851075,68263.0,68262.0,0.73776184]
["bitfinex-derivatives","BTCF0:USTF0",1729802786354,0.02851075,68263.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802786547,0.20108043,68263.0,68262.0,0.53396092]
["bitfinex-derivatives","BTCF0:USTF0",1729802788258,0.20108043,68263.0,68262.0,0.63384184]
["bitfinex-derivatives","BTCF0:USTF0",1729802788259,0.06440143,68263.0,68262.0,0.63384184]
["bitfinex-derivatives","BTCF0:USTF0",1729802788557,0.06440197,68263.0,68262.0,0.63384184]
["bitfinex-derivatives","BTCF0:USTF0",1729802788760,0.0002,68263.0,68262.0,0.63384184]
["bitfinex-derivatives","BTCF0:USTF0",1729802789458,0.07326,68281.0,68262.0,1.27920917]
["bitfinex-derivatives","BTCF0:USTF0",1729802789657,0.07326,68281.0,68280.0,0.46068092]
["bitfinex-derivatives","BTCF0:USTF0",1729802789862,0.07346,68281.0,68280.0,0.46068092]
["bitfinex-derivatives","BTCF0:USTF0",1729802790065,0.07346,68281.0,68280.0,0.50465069]
["bitfinex-derivatives","BTCF0:USTF0",1729802790252,0.07346,68281.0,68280.0,0.57790745]
["bitfinex-derivatives","BTCF0:USTF0",1729802790451,0.07346,68281.0,68280.0,0.63382184]
["bitfinex-derivatives","BTCF0:USTF0",1729802790452,0.0002,68281.0,68280.0,0.63382184]
["bitfinex-derivatives","BTCF0:USTF0",1729802796453,0.0002,68281.0,68280.0,0.67766182]
["bitfinex-derivatives","BTCF0:USTF0",1729802796856,0.0002,68281.0,68280.0,0.63382184]
["bitfinex-derivatives","BTCF0:USTF0",1729802796857,0.06438288,68281.0,68280.0,0.63382184]
["bitfinex-derivatives","BTCF0:USTF0",1729802797666,0.06438288,68281.0,68280.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1729802797870,0.06438288,68281.0,68280.0,0.63774092]
["bitfinex-derivatives","BTCF0:USTF0",1729802798164,0.06438288,68281.0,68280.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1729802798362,0.13764188,68281.0,68280.0,0.63774092]
["bitfinex-derivatives","BTCF0:USTF0",1729802798561,0.13764188,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802798766,0.3045788,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802798962,0.18261811,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802800467,0.32918289,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802800664,0.18261811,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802802767,0.18261811,68281.0,68280.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1729802803160,0.13764188,68281.0,68280.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1729802803760,0.073459,68281.0,68280.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1729802803965,0.073459,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802805071,0.073459,68281.0,68280.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1729802810871,0.073459,68281.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729802811071,0.073459,68281.0,68280.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1729802814864,0.073459,68281.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729802815271,0.073459,68281.0,68280.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1729802815473,0.073459,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802816078,0.073459,68281.0,68280.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1729802817181,1.02568115,68281.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802817368,0.15206215,68273.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802817571,0.22534015,68264.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802817774,0.22554015,68264.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802818276,0.073283,68259.0,68258.0,0.0021975]
["bitfinex-derivatives","BTCF0:USTF0",1729802818478,0.58614515,68259.0,68258.0,0.0021975]
["bitfinex-derivatives","BTCF0:USTF0",1729802818677,0.58614515,68259.0,68250.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1729802818678,0.51306215,68259.0,68250.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1729802818981,0.073288,68254.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729802819183,0.06421674,68253.0,68251.0,0.22535315]
["bitfinex-derivatives","BTCF0:USTF0",1729802819981,0.07329,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729802820170,0.13750674,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729802822073,0.13750703,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729802822879,0.13750703,68252.0,68251.0,0.22535315]
["bitfinex-derivatives","BTCF0:USTF0",1729802824087,0.06421703,68252.0,68251.0,0.22535315]
["bitfinex-derivatives","BTCF0:USTF0",1729802825471,0.02831766,68252.0,68251.0,0.22535315]
["bitfinex-derivatives","BTCF0:USTF0",1729802826780,0.01974839,68253.0,68251.0,0.28397951]
["bitfinex-derivatives","BTCF0:USTF0",1729802826977,0.05636095,68254.0,68251.0,0.21068851]
["bitfinex-derivatives","BTCF0:USTF0",1729802827176,0.0002,68253.0,68251.0,0.21068851]
["bitfinex-derivatives","BTCF0:USTF0",1729802827880,0.0002,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729802828896,0.434283,68259.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729802828897,0.0002,68259.0,68253.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729802829080,0.0002,68259.0,68258.0,0.64440156]
["bitfinex-derivatives","BTCF0:USTF0",1729802829385,0.0004,68259.0,68258.0,0.58614615]
["bitfinex-derivatives","BTCF0:USTF0",1729802834784,0.02871274,68259.0,68258.0,0.434084]
["bitfinex-derivatives","BTCF0:USTF0",1729802835392,0.02871274,68259.0,68258.0,0.58614615]
["bitfinex-derivatives","BTCF0:USTF0",1729802836487,0.10199574,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802837390,0.10199574,68259.0,68258.0,0.58614615]
["bitfinex-derivatives","BTCF0:USTF0",1729802837592,0.02871274,68259.0,68258.0,0.58614615]
["bitfinex-derivatives","BTCF0:USTF0",1729802837889,0.07546578,68273.0,68264.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729802838089,0.07546578,68273.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729802838090,0.06420163,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729802838897,0.06420163,68272.0,68271.0,0.22533215]
["bitfinex-derivatives","BTCF0:USTF0",1729802839690,0.02831087,68272.0,68271.0,0.22533215]
["bitfinex-derivatives","BTCF0:USTF0",1729802841098,0.02830915,68272.0,68271.0,0.22533215]
["bitfinex-derivatives","BTCF0:USTF0",1729802841392,0.10157815,68272.0,68271.0,0.22533215]
["bitfinex-derivatives","BTCF0:USTF0",1729802841601,0.13746673,68272.0,68271.0,0.22533215]
["bitfinex-derivatives","BTCF0:USTF0",1729802841791,0.073269,68272.0,68271.0,0.22533215]
["bitfinex-derivatives","BTCF0:USTF0",1729802843095,0.0002,68273.0,68272.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729802843395,0.0002,68273.0,68272.0,0.58613115]
["bitfinex-derivatives","BTCF0:USTF0",1729802843592,0.0002,68273.0,68272.0,0.434069]
["bitfinex-derivatives","BTCF0:USTF0",1729802849097,0.02850685,68273.0,68272.0,0.434069]
["bitfinex-derivatives","BTCF0:USTF0",1729802849900,0.10177485,68273.0,68272.0,0.434069]
["bitfinex-derivatives","BTCF0:USTF0",1729802850399,0.10177485,68273.0,68272.0,0.58613115]
["bitfinex-derivatives","BTCF0:USTF0",1729802850605,0.10177658,68273.0,68272.0,0.22533115]
["bitfinex-derivatives","BTCF0:USTF0",1729802851095,0.13766527,68273.0,68272.0,0.22533115]
["bitfinex-derivatives","BTCF0:USTF0",1729802851504,0.13766527,68273.0,68272.0,0.15206215]
["bitfinex-derivatives","BTCF0:USTF0",1729802852897,0.13766527,68273.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802852898,0.1093813,68273.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802853199,0.073474,68267.0,68266.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1729802853400,0.13767121,68267.0,68266.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1729802853593,0.28973604,68267.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802854406,0.28973604,68267.0,68258.0,0.46755719]
["bitfinex-derivatives","BTCF0:USTF0",1729802854407,0.073283,68259.0,68258.0,0.46755719]
["bitfinex-derivatives","BTCF0:USTF0",1729802854704,0.13748289,68259.0,68258.0,0.46671719]
["bitfinex-derivatives","BTCF0:USTF0",1729802854899,0.13748289,68259.0,68258.0,0.36299719]
["bitfinex-derivatives","BTCF0:USTF0",1729802855296,0.2897569,68259.0,68258.0,0.36299719]
["bitfinex-derivatives","BTCF0:USTF0",1729802855605,0.13769475,68259.0,68258.0,0.00219719]
["bitfinex-derivatives","BTCF0:USTF0",1729802856497,0.06441175,68259.0,68258.0,0.36299719]
["bitfinex-derivatives","BTCF0:USTF0",1729802856794,0.02851533,68259.0,68258.0,0.36299719]
["bitfinex-derivatives","BTCF0:USTF0",1729802856997,0.0002,68259.0,68258.0,0.43319719]
["bitfinex-derivatives","BTCF0:USTF0",1729802857403,0.0002,68259.0,68258.0,0.53683719]
["bitfinex-derivatives","BTCF0:USTF0",1729802857907,0.0002,68259.0,68258.0,0.61012119]
["bitfinex-derivatives","BTCF0:USTF0",1729802858304,0.0002,68259.0,68258.0,0.78678705]
["bitfinex-derivatives","BTCF0:USTF0",1729802858712,0.0002,68259.0,68258.0,0.71349647]
["bitfinex-derivatives","BTCF0:USTF0",1729802860112,0.0002,68259.0,68258.0,0.71348538]
["bitfinex-derivatives","BTCF0:USTF0",1729802861309,0.0002,68259.0,68258.0,0.78654632]
["bitfinex-derivatives","BTCF0:USTF0",1729802862402,0.0002,68259.0,68258.0,0.61012119]
["bitfinex-derivatives","BTCF0:USTF0",1729802863413,0.0002,68259.0,68258.0,0.68318213]
["bitfinex-derivatives","BTCF0:USTF0",1729802863922,0.0002,68259.0,68258.0,0.61012119]
["bitfinex-derivatives","BTCF0:USTF0",1729802864109,0.0002,68259.0,68258.0,0.50648119]
["bitfinex-derivatives","BTCF0:USTF0",1729802864309,0.0002,68259.0,68258.0,0.61012119]
["bitfinex-derivatives","BTCF0:USTF0",1729802865217,0.0002,68259.0,68258.0,0.50648119]
["bitfinex-derivatives","BTCF0:USTF0",1729802865608,0.0002,68259.0,68258.0,0.14568119]
["bitfinex-derivatives","BTCF0:USTF0",1729802865807,0.0002,68259.0,68258.0,0.50648119]
["bitfinex-derivatives","BTCF0:USTF0",1729802876338,0.0002,68259.0,68258.0,0.14568119]
["bitfinex-derivatives","BTCF0:USTF0",1729802876538,0.0002,68259.0,68258.0,0.50648119]
["bitfinex-derivatives","BTCF0:USTF0",1729802877330,0.0002,68259.0,68258.0,0.14568119]
["bitfinex-derivatives","BTCF0:USTF0",1729802877533,0.0002,68259.0,68258.0,0.50648119]
["bitfinex-derivatives","BTCF0:USTF0",1729802879039,0.0002,68259.0,68258.0,0.6832787]
["bitfinex-derivatives","BTCF0:USTF0",1729802879343,0.0002,68259.0,68258.0,0.6102179]
["bitfinex-derivatives","BTCF0:USTF0",1729802879547,0.0002,68259.0,68258.0,0.7138579]
["bitfinex-derivatives","BTCF0:USTF0",1729802880232,0.0002,68259.0,68258.0,0.3530579]
["bitfinex-derivatives","BTCF0:USTF0",1729802880434,0.0002,68259.0,68258.0,0.7138579]
["bitfinex-derivatives","BTCF0:USTF0",1729802883243,0.0002,68259.0,68258.0,0.71391136]
["bitfinex-derivatives","BTCF0:USTF0",1729802884540,0.01954454,68267.0,68266.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729802884541,0.0002,68267.0,68266.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729802884734,0.0002,68267.0,68266.0,0.58613715]
["bitfinex-derivatives","BTCF0:USTF0",1729802884934,0.0004,68267.0,68266.0,0.58613715]
["bitfinex-derivatives","BTCF0:USTF0",1729802886246,0.0004,68267.0,68266.0,0.68984575]
["bitfinex-derivatives","BTCF0:USTF0",1729802887144,0.03628868,68267.0,68266.0,0.58613715]
["bitfinex-derivatives","BTCF0:USTF0",1729802887333,0.0004,68267.0,68266.0,0.58613715]
["bitfinex-derivatives","BTCF0:USTF0",1729802887740,0.03628868,68267.0,68266.0,0.58613715]
["bitfinex-derivatives","BTCF0:USTF0",1729802888036,0.0645979,68267.0,68266.0,0.58613715]
["bitfinex-derivatives","BTCF0:USTF0",1729802889743,0.0645979,68267.0,68266.0,0.60530825]
["bitfinex-derivatives","BTCF0:USTF0",1729802889940,0.0645979,68267.0,68266.0,0.58613715]
["bitfinex-derivatives","BTCF0:USTF0",1729802891545,0.02870922,68267.0,68266.0,0.58613715]
["bitfinex-derivatives","BTCF0:USTF0",1729802892750,0.02870969,68267.0,68266.0,0.58613715]
["bitfinex-derivatives","BTCF0:USTF0",1729802893944,0.0004,68267.0,68266.0,0.58613715]
["bitfinex-derivatives","BTCF0:USTF0",1729802896145,0.0004,68267.0,68266.0,0.64465607]
["bitfinex-derivatives","BTCF0:USTF0",1729802896843,0.0004,68267.0,68266.0,0.58613715]
["bitfinex-derivatives","BTCF0:USTF0",1729802897546,0.0004,68267.0,68266.0,0.64465885]
["bitfinex-derivatives","BTCF0:USTF0",1729802897751,0.0004,68267.0,68266.0,0.58613715]
["bitfinex-derivatives","BTCF0:USTF0",1729802902146,0.0004,68267.0,68266.0,0.65933481]
["bitfinex-derivatives","BTCF0:USTF0",1729802902649,0.0004,68267.0,68266.0,0.58613715]
["bitfinex-derivatives","BTCF0:USTF0",1729802904844,0.0004,68267.0,68266.0,0.22533715]
["bitfinex-derivatives","BTCF0:USTF0",1729802905042,0.0004,68267.0,68266.0,0.58613715]
["bitfinex-derivatives","BTCF0:USTF0",1729802905243,0.0004,68267.0,68266.0,0.65933481]
["bitfinex-derivatives","BTCF0:USTF0",1729802905441,0.0004,68267.0,68266.0,0.58613715]
["bitfinex-derivatives","BTCF0:USTF0",1729802905645,0.0004,68267.0,68266.0,0.65933481]
["bitfinex-derivatives","BTCF0:USTF0",1729802905845,0.0004,68267.0,68266.0,0.76262309]
["bitfinex-derivatives","BTCF0:USTF0",1729802907249,0.0004,68267.0,68266.0,0.65933481]
["bitfinex-derivatives","BTCF0:USTF0",1729802907450,0.0004,68267.0,68266.0,0.58613715]
["bitfinex-derivatives","BTCF0:USTF0",1729802908557,0.0004,68267.0,68266.0,0.65933481]
["bitfinex-derivatives","BTCF0:USTF0",1729802909049,0.0287081,68267.0,68266.0,0.58613715]
["bitfinex-derivatives","BTCF0:USTF0",1729802909659,0.0287081,68267.0,68266.0,0.68965715]
["bitfinex-derivatives","BTCF0:USTF0",1729802913257,0.0002,68273.0,68272.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729802913462,0.0002,68273.0,68272.0,0.22533115]
["bitfinex-derivatives","BTCF0:USTF0",1729802913660,0.0004,68273.0,68272.0,0.22533115]
["bitfinex-derivatives","BTCF0:USTF0",1729802914253,0.0004,68273.0,68272.0,0.7381933]
["bitfinex-derivatives","BTCF0:USTF0",1729802914552,0.0002,68281.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729802914747,0.00219719,68292.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729802914748,0.13374198,68292.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729802914951,0.00219719,68292.0,68291.0,0.22531115]
["bitfinex-derivatives","BTCF0:USTF0",1729802915153,0.08325084,68292.0,68291.0,0.22531115]
["bitfinex-derivatives","BTCF0:USTF0",1729802915356,0.08325059,68292.0,68291.0,0.22531115]
["bitfinex-derivatives","BTCF0:USTF0",1729802915861,0.15649759,68292.0,68291.0,0.22531115]
["bitfinex-derivatives","BTCF0:USTF0",1729802916062,0.1115243,68292.0,68291.0,0.22531115]
["bitfinex-derivatives","BTCF0:USTF0",1729802916953,0.11152422,68292.0,68291.0,0.22531115]
["bitfinex-derivatives","BTCF0:USTF0",1729802917258,0.07564419,68292.0,68291.0,0.22531115]
["bitfinex-derivatives","BTCF0:USTF0",1729802918860,0.09526687,68292.0,68291.0,0.22531115]
["bitfinex-derivatives","BTCF0:USTF0",1729802919155,0.02201987,68292.0,68291.0,0.22531115]
["bitfinex-derivatives","BTCF0:USTF0",1729802921662,0.09526687,68292.0,68291.0,0.22531115]
["bitfinex-derivatives","BTCF0:USTF0",1729802924358,0.12356928,68292.0,68291.0,0.22531115]
["bitfinex-derivatives","BTCF0:USTF0",1729802924559,0.20442252,68292.0,68291.0,0.22531115]
["bitfinex-derivatives","BTCF0:USTF0",1729802924753,0.2414508,68292.0,68291.0,0.22531115]
["bitfinex-derivatives","BTCF0:USTF0",1729802924961,0.3506067,68292.0,68291.0,0.22531115]
["bitfinex-derivatives","BTCF0:USTF0",1729802925965,0.20442252,68292.0,68291.0,0.22531115]
["bitfinex-derivatives","BTCF0:USTF0",1729802928062,0.15944932,68292.0,68291.0,0.22531115]
["bitfinex-derivatives","BTCF0:USTF0",1729802928264,0.15944932,68292.0,68291.0,0.17301882]
["bitfinex-derivatives","BTCF0:USTF0",1729802928461,0.08620232,68292.0,68291.0,0.17301882]
["bitfinex-derivatives","BTCF0:USTF0",1729802931566,0.02201987,68292.0,68291.0,0.17301882]
["bitfinex-derivatives","BTCF0:USTF0",1729802931771,0.22683886,68292.0,68291.0,0.17301882]
["bitfinex-derivatives","BTCF0:USTF0",1729802931973,0.19853645,68292.0,68291.0,0.17301882]
["bitfinex-derivatives","BTCF0:USTF0",1729802932270,0.02201987,68292.0,68291.0,0.17301882]
["bitfinex-derivatives","BTCF0:USTF0",1729802932571,0.99511669,68292.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802932773,0.3608,68285.0,68280.0,0.09976982]
["bitfinex-derivatives","BTCF0:USTF0",1729802932977,0.3608,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729802933177,0.434055,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729802938867,0.3608,68291.0,68284.0,0.09976982]
["bitfinex-derivatives","BTCF0:USTF0",1729802939174,0.073251,68289.0,68288.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729802939377,0.18241257,68289.0,68288.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729802939677,0.18241121,68289.0,68288.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729802939874,0.13743749,68289.0,68288.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729802940171,0.13743749,68289.0,68288.0,0.17301982]
["bitfinex-derivatives","BTCF0:USTF0",1729802943581,0.18241273,68289.0,68288.0,0.17301982]
["bitfinex-derivatives","BTCF0:USTF0",1729802944082,0.13743749,68289.0,68288.0,0.17301982]
["bitfinex-derivatives","BTCF0:USTF0",1729802944283,0.06418649,68289.0,68284.0,0.24292482]
["bitfinex-derivatives","BTCF0:USTF0",1729802944580,0.073455,68285.0,68284.0,0.24292482]
["bitfinex-derivatives","BTCF0:USTF0",1729802944784,0.13764215,68285.0,68284.0,0.24292482]
["bitfinex-derivatives","BTCF0:USTF0",1729802946173,0.0002,68285.0,68281.0,0.14360616]
["bitfinex-derivatives","BTCF0:USTF0",1729802946377,0.073258,68282.0,68281.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729802946576,0.073458,68282.0,68281.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729802946777,0.0002,68282.0,68278.0,0.22033834]
["bitfinex-derivatives","BTCF0:USTF0",1729802946983,0.073262,68278.0,68277.0,0.04383634]
["bitfinex-derivatives","BTCF0:USTF0",1729802947286,0.09996982,68278.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729802947584,0.19973964,68272.0,68267.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729802947787,0.17304282,68268.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802947982,0.073473,68268.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802952591,0.09767389,68268.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729802953179,0.02440089,68268.0,68264.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729802953486,0.0002,68265.0,68264.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729802954082,0.073476,68265.0,68264.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729802954791,0.073278,68264.0,68263.0,1.14838]
["bitfinex-derivatives","BTCF0:USTF0",1729802954984,0.22537533,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802955185,0.22557533,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802955691,0.66505533,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802958290,0.512958,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802961187,0.10179429,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802961693,0.46259429,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802963393,0.46259478,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802963893,0.10179478,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802964089,0.46259478,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802965390,1.05417211,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802965895,0.69337211,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802966095,1.05417211,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802966397,0.61469211,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802968091,0.25389218,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802968287,0.61469218,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802968493,0.25389218,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802968800,0.61469218,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802969299,0.58637533,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802972399,0.53410213,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802976315,0.64331346,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729802978402,0.38520089,68268.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729802978403,0.02440089,68268.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729802978599,0.0002,68268.0,68267.0,0.17309813]
["bitfinex-derivatives","BTCF0:USTF0",1729802978902,0.0004,68268.0,68267.0,0.17309813]
["bitfinex-derivatives","BTCF0:USTF0",1729802979305,0.13214411,68268.0,68267.0,0.17309813]
["bitfinex-derivatives","BTCF0:USTF0",1729802979501,0.0004,68268.0,68267.0,0.17309813]
["bitfinex-derivatives","BTCF0:USTF0",1729802999519,0.06460195,68268.0,68267.0,0.17309813]
["bitfinex-derivatives","BTCF0:USTF0",1729803002431,0.02871101,68268.0,68267.0,0.27292226]
["bitfinex-derivatives","BTCF0:USTF0",1729803004723,0.0004,68268.0,68267.0,0.27292226]
["bitfinex-derivatives","BTCF0:USTF0",1729803005730,0.06459832,68268.0,68267.0,0.27292226]
["bitfinex-derivatives","BTCF0:USTF0",1729803006024,0.00239778,68278.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729803006219,0.03588561,68277.0,68276.0,0.434065]
["bitfinex-derivatives","BTCF0:USTF0",1729803006415,0.0004,68278.0,68277.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729803006620,0.0004,68278.0,68277.0,0.69960034]
["bitfinex-derivatives","BTCF0:USTF0",1729803006821,0.0006,68278.0,68277.0,0.69960034]
["bitfinex-derivatives","BTCF0:USTF0",1729803007023,0.0006,68278.0,68277.0,0.655764]
["bitfinex-derivatives","BTCF0:USTF0",1729803007431,0.0006,68278.0,68277.0,0.69954912]
["bitfinex-derivatives","BTCF0:USTF0",1729803008020,0.0006,68278.0,68277.0,0.18854912]
["bitfinex-derivatives","BTCF0:USTF0",1729803008227,0.0006,68278.0,68277.0,0.27604813]
["bitfinex-derivatives","BTCF0:USTF0",1729803008228,0.073862,68278.0,68277.0,0.27604813]
["bitfinex-derivatives","BTCF0:USTF0",1729803010420,0.073862,68278.0,68277.0,0.17308813]
["bitfinex-derivatives","BTCF0:USTF0",1729803011529,0.073862,68278.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803011530,0.073264,68277.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803011730,0.212964,68277.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803012033,0.213164,68277.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803012235,0.213164,68277.0,68276.0,0.46062413]
["bitfinex-derivatives","BTCF0:USTF0",1729803013529,0.073266,68275.0,68274.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729803013730,0.073273,68268.0,68267.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1729803014233,0.073473,68268.0,68267.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1729803014527,0.15435082,68268.0,68267.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1729803014729,0.15435082,68268.0,68267.0,0.17309713]
["bitfinex-derivatives","BTCF0:USTF0",1729803015036,0.073275,68266.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803015222,0.073275,68266.0,68265.0,0.434076]
["bitfinex-derivatives","BTCF0:USTF0",1729803015427,0.15435282,68266.0,68265.0,0.434076]
["bitfinex-derivatives","BTCF0:USTF0",1729803015931,0.18266494,68266.0,68265.0,0.434076]
["bitfinex-derivatives","BTCF0:USTF0",1729803016128,0.073278,68264.0,68263.0,1.14826]
["bitfinex-derivatives","BTCF0:USTF0",1729803016327,0.14657699,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729803016528,0.18266794,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729803016733,0.25576794,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729803017133,0.40204583,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729803017536,0.25576794,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729803017842,0.40204583,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729803018029,0.40202108,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729803018631,0.38737043,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729803019341,0.41149095,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729803019540,0.27988846,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729803021537,0.17068115,68264.0,68263.0,1.14742]
["bitfinex-derivatives","BTCF0:USTF0",1729803021733,0.61016115,68264.0,68263.0,0.58878706]
["bitfinex-derivatives","BTCF0:USTF0",1729803021934,0.70998528,68264.0,68263.0,0.47818706]
["bitfinex-derivatives","BTCF0:USTF0",1729803022442,0.61016115,68264.0,68263.0,0.47818706]
["bitfinex-derivatives","BTCF0:USTF0",1729803022645,0.02430315,68264.0,68263.0,0.47818706]
["bitfinex-derivatives","BTCF0:USTF0",1729803022951,0.02430315,68264.0,68263.0,0.55146606]
["bitfinex-derivatives","BTCF0:USTF0",1729803026352,0.02430315,68264.0,68263.0,0.70354753]
["bitfinex-derivatives","BTCF0:USTF0",1729803028657,0.02430315,68264.0,68263.0,0.55146606]
["bitfinex-derivatives","BTCF0:USTF0",1729803028855,0.02430315,68264.0,68263.0,0.70354753]
["bitfinex-derivatives","BTCF0:USTF0",1729803029651,0.05261743,68264.0,68263.0,0.70354753]
["bitfinex-derivatives","BTCF0:USTF0",1729803030151,0.02430315,68264.0,68263.0,0.70354753]
["bitfinex-derivatives","BTCF0:USTF0",1729803030463,0.08851252,68264.0,68263.0,0.70354753]
["bitfinex-derivatives","BTCF0:USTF0",1729803030653,0.08851157,68264.0,68263.0,0.70354753]
["bitfinex-derivatives","BTCF0:USTF0",1729803030850,0.05261743,68264.0,68263.0,0.70354753]
["bitfinex-derivatives","BTCF0:USTF0",1729803034156,0.12589543,68264.0,68263.0,0.47818706]
["bitfinex-derivatives","BTCF0:USTF0",1729803034356,0.1617893,68264.0,68263.0,0.47818706]
["bitfinex-derivatives","BTCF0:USTF0",1729803035859,0.16178967,68264.0,68263.0,0.47818706]
["bitfinex-derivatives","BTCF0:USTF0",1729803036048,0.12589543,68264.0,68263.0,0.47818706]
["bitfinex-derivatives","BTCF0:USTF0",1729803036465,0.16178969,68264.0,68263.0,0.47818706]
["bitfinex-derivatives","BTCF0:USTF0",1729803036760,0.09758115,68264.0,68263.0,0.47818706]
["bitfinex-derivatives","BTCF0:USTF0",1729803038359,0.24966262,68264.0,68263.0,0.47818706]
["bitfinex-derivatives","BTCF0:USTF0",1729803039067,0.68914262,68264.0,68263.0,0.47818706]
["bitfinex-derivatives","BTCF0:USTF0",1729803039760,0.75904262,68264.0,68263.0,0.47818706]
["bitfinex-derivatives","BTCF0:USTF0",1729803039961,0.60696115,68264.0,68263.0,0.47818706]
["bitfinex-derivatives","BTCF0:USTF0",1729803040157,0.75904262,68264.0,68263.0,0.47818706]
["bitfinex-derivatives","BTCF0:USTF0",1729803040558,1.11984262,68264.0,68263.0,0.47818706]
["bitfinex-derivatives","BTCF0:USTF0",1729803041564,1.11984262,68264.0,68263.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1729803042564,1.1481621,68264.0,68263.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1729803042968,0.99608078,68264.0,68263.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1729803043271,1.14816143,68264.0,68263.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1729803043461,1.14816175,68264.0,68263.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1729803044073,0.99608028,68264.0,68263.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1729803044275,1.14816175,68264.0,68263.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1729803044774,1.11984262,68264.0,68263.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1729803045773,1.14816163,68264.0,68263.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1729803046375,1.14816169,68264.0,68263.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1729803046776,1.11984262,68264.0,68263.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1729803047373,1.14816163,68264.0,68263.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1729803047680,1.11984262,68264.0,68263.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1729803048280,0.68036262,68264.0,68263.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1729803048576,1.14816205,68264.0,68263.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1729803048780,1.11984262,68264.0,68263.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1729803051578,1.22906378,68264.0,68263.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1729803052385,1.17681225,68264.0,68263.0,0.45250933]
["bitfinex-derivatives","BTCF0:USTF0",1729803053377,1.3380335,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803053688,1.39033081,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803054182,1.39033247,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803054390,1.39033248,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803056183,1.02953248,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803056477,0.86859584,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803056687,1.59019584,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803057081,1.31164738,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803057282,1.18916545,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803057487,0.92840397,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803058479,1.08933551,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803058680,0.92840397,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803059088,1.08933551,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803059288,1.14191612,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803059691,0.81918115,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803059887,0.81918115,68264.0,68263.0,0.40841698]
["bitfinex-derivatives","BTCF0:USTF0",1729803059888,0.74590315,68264.0,68263.0,0.40841698]
["bitfinex-derivatives","BTCF0:USTF0",1729803060095,0.81918115,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803060891,0.91901109,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803061994,0.84573309,68264.0,68263.0,0.40841698]
["bitfinex-derivatives","BTCF0:USTF0",1729803062699,0.48493309,68264.0,68263.0,0.40841698]
["bitfinex-derivatives","BTCF0:USTF0",1729803063400,0.55821109,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803065292,0.38510315,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803066795,0.49430665,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803067296,0.49430665,68264.0,68263.0,0.40841698]
["bitfinex-derivatives","BTCF0:USTF0",1729803068403,0.0002,68275.0,68263.0,0.89896792]
["bitfinex-derivatives","BTCF0:USTF0",1729803068704,0.3608,68285.0,68263.0,0.89896792]
["bitfinex-derivatives","BTCF0:USTF0",1729803068705,0.09982994,68295.0,68275.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729803068900,0.09982994,68295.0,68274.0,0.19965988]
["bitfinex-derivatives","BTCF0:USTF0",1729803068901,0.02444994,68291.0,68290.0,0.17307994]
["bitfinex-derivatives","BTCF0:USTF0",1729803069198,0.0002,68291.0,68290.0,0.17307994]
["bitfinex-derivatives","BTCF0:USTF0",1729803069603,0.0004,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729803070198,0.0004,68291.0,68286.0,0.17308294]
["bitfinex-derivatives","BTCF0:USTF0",1729803070401,0.22569574,68291.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729803070601,0.0002,68287.0,68282.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729803070906,0.0002,68287.0,68283.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729803071104,0.0002,68287.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803071306,0.0002,68287.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729803071604,0.0002,68287.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803071795,0.0002,68287.0,68285.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729803073202,0.0002,68287.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803073410,0.22549974,68287.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803073608,0.0002,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803074195,0.0002,68283.0,68282.0,0.434058]
["bitfinex-derivatives","BTCF0:USTF0",1729803074899,0.0002,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729803078410,0.02412466,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729803088717,0.08831328,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729803091420,0.02412466,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729803091822,0.13329086,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729803092328,0.2643923,68283.0,68282.0,0.17303833]
["bitfinex-derivatives","BTCF0:USTF0",1729803093421,0.13329086,68283.0,68282.0,0.17303833]
["bitfinex-derivatives","BTCF0:USTF0",1729803093620,0.13329086,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729803093817,0.32518477,68283.0,68278.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729803094122,0.073461,68279.0,68278.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729803094325,0.18262922,68279.0,68278.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1729803095025,0.10936822,68279.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803095224,0.14633084,68276.0,68274.0,0.09978033]
["bitfinex-derivatives","BTCF0:USTF0",1729803095429,0.25453422,68275.0,68274.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729803095819,0.41482599,68275.0,68274.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729803096219,0.41482599,68275.0,68274.0,0.22534159]
["bitfinex-derivatives","BTCF0:USTF0",1729803096530,0.25453422,68275.0,68274.0,0.15207459]
["bitfinex-derivatives","BTCF0:USTF0",1729803096725,0.145366,68275.0,68274.0,0.15207459]
["bitfinex-derivatives","BTCF0:USTF0",1729803097333,0.145366,68275.0,68273.0,0.434068]
["bitfinex-derivatives","BTCF0:USTF0",1729803097631,0.17022765,68275.0,68274.0,0.15207459]
["bitfinex-derivatives","BTCF0:USTF0",1729803098530,0.073267,68274.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803098827,0.073267,68274.0,68268.0,0.00219698]
["bitfinex-derivatives","BTCF0:USTF0",1729803098828,0.073272,68269.0,68268.0,0.00219698]
["bitfinex-derivatives","BTCF0:USTF0",1729803099222,0.073472,68269.0,68268.0,0.00219698]
["bitfinex-derivatives","BTCF0:USTF0",1729803103941,0.10178446,68269.0,68268.0,0.07546998]
["bitfinex-derivatives","BTCF0:USTF0",1729803104446,0.10178446,68269.0,68268.0,0.00219698]
["bitfinex-derivatives","BTCF0:USTF0",1729803109035,0.10178454,68269.0,68268.0,0.00219698]
["bitfinex-derivatives","BTCF0:USTF0",1729803111938,0.073472,68269.0,68268.0,0.00219698]
["bitfinex-derivatives","BTCF0:USTF0",1729803116957,0.073472,68269.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729803117949,0.0002,68268.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729803119450,0.0002,68268.0,68267.0,0.17308281]
["bitfinex-derivatives","BTCF0:USTF0",1729803119762,0.0002,68274.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729803120057,0.0004,68274.0,68273.0,0.53387681]
["bitfinex-derivatives","BTCF0:USTF0",1729803121349,0.02870796,68274.0,68273.0,0.53387681]
["bitfinex-derivatives","BTCF0:USTF0",1729803122256,0.02870796,68274.0,68273.0,0.58612895]
["bitfinex-derivatives","BTCF0:USTF0",1729803122669,0.0004,68274.0,68273.0,0.58612895]
["bitfinex-derivatives","BTCF0:USTF0",1729803126461,0.06459586,68274.0,68273.0,0.58612895]
["bitfinex-derivatives","BTCF0:USTF0",1729803127265,0.0004,68274.0,68273.0,0.58612895]
["bitfinex-derivatives","BTCF0:USTF0",1729803128764,0.0004,68274.0,68273.0,0.434068]
["bitfinex-derivatives","BTCF0:USTF0",1729803134060,0.0004,68274.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729803135167,0.06459964,68274.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729803135771,0.06459964,68274.0,68269.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729803135967,0.13746864,68273.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803136264,0.06419964,68272.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803136461,0.06419964,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729803137271,0.06660834,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729803139465,0.03071869,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729803142266,0.0024087,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729803142472,0.0024087,68272.0,68271.0,0.11717537]
["bitfinex-derivatives","BTCF0:USTF0",1729803143673,0.0024087,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729803144370,0.0024087,68272.0,68271.0,0.17306798]
["bitfinex-derivatives","BTCF0:USTF0",1729803148577,0.0024087,68272.0,68271.0,0.21698692]
["bitfinex-derivatives","BTCF0:USTF0",1729803150374,0.08328023,68272.0,68271.0,0.17306798]
["bitfinex-derivatives","BTCF0:USTF0",1729803150568,0.06660567,68272.0,68271.0,0.17306798]
["bitfinex-derivatives","BTCF0:USTF0",1729803150875,0.11158904,68272.0,68271.0,0.17306798]
["bitfinex-derivatives","BTCF0:USTF0",1729803157378,0.0024087,68272.0,68271.0,0.23160848]
["bitfinex-derivatives","BTCF0:USTF0",1729803164689,0.0024087,68272.0,68271.0,0.71230596]
["bitfinex-derivatives","BTCF0:USTF0",1729803164991,0.00219717,68286.0,68285.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729803165182,0.00219717,68286.0,68285.0,0.53385298]
["bitfinex-derivatives","BTCF0:USTF0",1729803165384,0.00239717,68286.0,68285.0,0.434055]
["bitfinex-derivatives","BTCF0:USTF0",1729803165594,0.02242728,68286.0,68285.0,0.57772182]
["bitfinex-derivatives","BTCF0:USTF0",1729803165900,0.00239717,68286.0,68285.0,0.57772182]
["bitfinex-derivatives","BTCF0:USTF0",1729803166600,0.00239717,68286.0,68285.0,0.53385298]
["bitfinex-derivatives","BTCF0:USTF0",1729803167196,0.10219515,68286.0,68285.0,0.434055]
["bitfinex-derivatives","BTCF0:USTF0",1729803167399,0.17309515,68286.0,68285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803167600,0.073259,68281.0,68279.0,0.40466884]
["bitfinex-derivatives","BTCF0:USTF0",1729803167791,0.16989798,68280.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803167992,0.0703,68280.0,68279.0,0.46059798]
["bitfinex-derivatives","BTCF0:USTF0",1729803169901,0.0703,68280.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803170200,0.0002,68280.0,68279.0,0.47792984]
["bitfinex-derivatives","BTCF0:USTF0",1729803170401,0.0004,68291.0,68279.0,0.89995798]
["bitfinex-derivatives","BTCF0:USTF0",1729803170699,0.1432,68311.0,68303.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729803170892,0.217,68311.0,68310.0,0.17302598]
["bitfinex-derivatives","BTCF0:USTF0",1729803171095,0.2172,68311.0,68310.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729803171291,0.75615798,68311.0,68306.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729803171497,0.09979798,68307.0,68304.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729803171801,0.09979798,68307.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803171802,0.0002,68305.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803172498,0.10933867,68305.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803173502,0.14625999,68305.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803173696,0.10933867,68305.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803174098,0.18257267,68305.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803174608,0.073236,68303.0,68296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803174797,0.13140787,68300.0,68299.0,0.15201419]
["bitfinex-derivatives","BTCF0:USTF0",1729803175301,0.21224853,68300.0,68299.0,0.15201419]
["bitfinex-derivatives","BTCF0:USTF0",1729803175501,0.17637407,68300.0,68299.0,0.15201419]
["bitfinex-derivatives","BTCF0:USTF0",1729803175800,0.20130787,68300.0,68299.0,0.15201419]
["bitfinex-derivatives","BTCF0:USTF0",1729803176007,0.31044654,68300.0,68299.0,0.15201419]
["bitfinex-derivatives","BTCF0:USTF0",1729803176202,0.17903867,68300.0,68299.0,0.15201419]
["bitfinex-derivatives","BTCF0:USTF0",1729803176605,0.31039614,68300.0,68299.0,0.15201419]
["bitfinex-derivatives","BTCF0:USTF0",1729803177499,0.25227767,68300.0,68299.0,0.15201419]
["bitfinex-derivatives","BTCF0:USTF0",1729803177701,0.25227767,68300.0,68284.0,0.07219667]
["bitfinex-derivatives","BTCF0:USTF0",1729803177702,0.33105286,68300.0,68290.0,0.15201419]
["bitfinex-derivatives","BTCF0:USTF0",1729803177898,0.073244,68296.0,68291.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729803178102,0.31372752,68296.0,68291.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729803178311,0.13134485,68294.0,68291.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729803178507,0.13134485,68294.0,68290.0,0.22526319]
["bitfinex-derivatives","BTCF0:USTF0",1729803178803,0.24048352,68295.0,68293.0,0.15201419]
["bitfinex-derivatives","BTCF0:USTF0",1729803179003,0.24049587,68294.0,68293.0,0.15201419]
["bitfinex-derivatives","BTCF0:USTF0",1729803179204,0.10915102,68294.0,68293.0,0.15201419]
["bitfinex-derivatives","BTCF0:USTF0",1729803179810,0.24049587,68294.0,68293.0,0.15201419]
["bitfinex-derivatives","BTCF0:USTF0",1729803180008,0.10915102,68294.0,68293.0,0.15201419]
["bitfinex-derivatives","BTCF0:USTF0",1729803180204,0.24049587,68294.0,68293.0,0.15201419]
["bitfinex-derivatives","BTCF0:USTF0",1729803180404,0.24049587,68294.0,68281.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1729803180405,0.361,68295.0,68289.0,0.15201419]
["bitfinex-derivatives","BTCF0:USTF0",1729803180713,0.073254,68286.0,68285.0,0.15201419]
["bitfinex-derivatives","BTCF0:USTF0",1729803181110,0.073454,68286.0,68285.0,0.15201419]
["bitfinex-derivatives","BTCF0:USTF0",1729803182409,0.073454,68286.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803182410,0.073259,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803183309,0.073459,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803187511,0.10176647,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803188917,0.13765292,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803192312,0.13765201,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803195426,0.073459,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803196323,0.073459,68281.0,68280.0,0.46058599]
["bitfinex-derivatives","BTCF0:USTF0",1729803198715,0.073459,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803200621,0.17324499,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803202033,0.09998599,68281.0,68277.0,0.09978599]
["bitfinex-derivatives","BTCF0:USTF0",1729803202435,0.073262,68279.0,68277.0,0.09978599]
["bitfinex-derivatives","BTCF0:USTF0",1729803202731,0.0002,68278.0,68277.0,0.09978599]
["bitfinex-derivatives","BTCF0:USTF0",1729803204639,0.073462,68278.0,68277.0,0.09978599]
["bitfinex-derivatives","BTCF0:USTF0",1729803204938,0.073462,68278.0,68275.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729803204939,0.09998599,68278.0,68275.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729803205229,0.073268,68273.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803205433,0.0002,68276.0,68273.0,0.09978599]
["bitfinex-derivatives","BTCF0:USTF0",1729803205933,0.0004,68276.0,68273.0,0.09978599]
["bitfinex-derivatives","BTCF0:USTF0",1729803206724,0.073267,68274.0,68273.0,0.09978599]
["bitfinex-derivatives","BTCF0:USTF0",1729803210830,0.1091573,68274.0,68273.0,0.09978599]
["bitfinex-derivatives","BTCF0:USTF0",1729803211135,0.18245385,68274.0,68273.0,0.09978599]
["bitfinex-derivatives","BTCF0:USTF0",1729803211641,0.18245326,68274.0,68273.0,0.09978599]
["bitfinex-derivatives","BTCF0:USTF0",1729803215039,0.11825281,68274.0,68273.0,0.17305399]
["bitfinex-derivatives","BTCF0:USTF0",1729803215238,0.18245326,68274.0,68273.0,0.17305399]
["bitfinex-derivatives","BTCF0:USTF0",1729803215433,0.13746745,68274.0,68273.0,0.53385399]
["bitfinex-derivatives","BTCF0:USTF0",1729803217645,0.073267,68274.0,68273.0,0.53385399]
["bitfinex-derivatives","BTCF0:USTF0",1729803219539,0.073267,68274.0,68273.0,0.17305399]
["bitfinex-derivatives","BTCF0:USTF0",1729803220440,0.073267,68274.0,68273.0,0.53385399]
["bitfinex-derivatives","BTCF0:USTF0",1729803223340,0.073267,68274.0,68273.0,0.17305399]
["bitfinex-derivatives","BTCF0:USTF0",1729803223533,0.073267,68274.0,68273.0,0.23158907]
["bitfinex-derivatives","BTCF0:USTF0",1729803223739,0.073267,68274.0,68273.0,0.17305399]
["bitfinex-derivatives","BTCF0:USTF0",1729803225647,0.10915661,68274.0,68273.0,0.17305399]
["bitfinex-derivatives","BTCF0:USTF0",1729803225838,0.18245255,68274.0,68273.0,0.17305399]
["bitfinex-derivatives","BTCF0:USTF0",1729803226339,0.2051293,68274.0,68273.0,0.17305399]
["bitfinex-derivatives","BTCF0:USTF0",1729803226539,0.20512887,68274.0,68273.0,0.17305399]
["bitfinex-derivatives","BTCF0:USTF0",1729803226736,0.18245255,68274.0,68273.0,0.17305399]
["bitfinex-derivatives","BTCF0:USTF0",1729803227941,0.31432746,68274.0,68273.0,0.17305399]
["bitfinex-derivatives","BTCF0:USTF0",1729803228143,0.18245255,68274.0,68273.0,0.17305399]
["bitfinex-derivatives","BTCF0:USTF0",1729803229138,0.18245136,68274.0,68273.0,0.17305399]
["bitfinex-derivatives","BTCF0:USTF0",1729803229337,0.13746704,68274.0,68273.0,0.17305399]
["bitfinex-derivatives","BTCF0:USTF0",1729803231354,0.18245182,68274.0,68273.0,0.17305399]
["bitfinex-derivatives","BTCF0:USTF0",1729803232055,0.13746704,68274.0,68273.0,0.17305399]
["bitfinex-derivatives","BTCF0:USTF0",1729803232664,0.073267,68274.0,68273.0,0.17305399]
["bitfinex-derivatives","BTCF0:USTF0",1729803234156,0.073267,68274.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729803236749,0.073269,68272.0,68271.0,0.05860766]
["bitfinex-derivatives","BTCF0:USTF0",1729803236959,0.073269,68272.0,68271.0,0.05860949]
["bitfinex-derivatives","BTCF0:USTF0",1729803237453,0.0703,68273.0,68270.0,0.05860949]
["bitfinex-derivatives","BTCF0:USTF0",1729803237646,0.07327,68271.0,68270.0,0.05860949]
["bitfinex-derivatives","BTCF0:USTF0",1729803237853,0.07347,68271.0,68270.0,0.05860949]
["bitfinex-derivatives","BTCF0:USTF0",1729803238249,0.0002,68271.0,68270.0,0.05860949]
["bitfinex-derivatives","BTCF0:USTF0",1729803238449,0.0002,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803238649,0.0002,68271.0,68270.0,0.2538608]
["bitfinex-derivatives","BTCF0:USTF0",1729803239060,0.0002,68271.0,68270.0,0.18061227]
["bitfinex-derivatives","BTCF0:USTF0",1729803239559,0.0002,68271.0,68270.0,0.25384978]
["bitfinex-derivatives","BTCF0:USTF0",1729803239755,0.0002,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803239952,0.02850975,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803242962,0.0477062,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803244163,0.1209762,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803244662,0.09266616,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803245163,0.12097657,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803245663,0.12097656,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803248055,0.09266616,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803250561,0.01939616,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803250763,0.01939616,68271.0,68270.0,0.14650851]
["bitfinex-derivatives","BTCF0:USTF0",1729803251067,0.01939616,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803252467,0.01939616,68271.0,68270.0,0.14650851]
["bitfinex-derivatives","BTCF0:USTF0",1729803253165,0.01939616,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803253371,0.01939616,68271.0,68270.0,0.14650851]
["bitfinex-derivatives","BTCF0:USTF0",1729803253865,0.01939616,68271.0,68270.0,0.25384543]
["bitfinex-derivatives","BTCF0:USTF0",1729803254869,0.01939616,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803262269,0.12857815,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803262573,0.0835941,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803262770,0.01939616,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803262978,0.0835941,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803263274,0.0477054,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803263574,0.26045306,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803263775,0.12857815,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803263979,0.26045306,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803264574,0.12857815,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803264972,0.26045306,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803265774,0.12857815,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803268178,0.0835941,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803268473,0.1285792,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803270173,0.01939616,68271.0,68270.0,0.14650851]
["bitfinex-derivatives","BTCF0:USTF0",1729803270875,0.01939616,68271.0,68270.0,0.2538202]
["bitfinex-derivatives","BTCF0:USTF0",1729803271882,0.01939616,68271.0,68270.0,0.14650851]
["bitfinex-derivatives","BTCF0:USTF0",1729803272082,0.01939616,68271.0,68270.0,0.25386547]
["bitfinex-derivatives","BTCF0:USTF0",1729803272581,0.01939616,68271.0,68270.0,0.61466547]
["bitfinex-derivatives","BTCF0:USTF0",1729803275380,0.01939616,68271.0,68270.0,0.61469669]
["bitfinex-derivatives","BTCF0:USTF0",1729803276377,0.01939616,68271.0,68270.0,0.54142796]
["bitfinex-derivatives","BTCF0:USTF0",1729803277280,0.01939616,68271.0,68270.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1729803278479,0.01939616,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803278686,0.01939616,68271.0,68270.0,0.434071]
["bitfinex-derivatives","BTCF0:USTF0",1729803284385,0.01939616,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803285195,0.08359517,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803289684,0.08359539,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803292294,0.01939616,68271.0,68270.0,0.25268752]
["bitfinex-derivatives","BTCF0:USTF0",1729803294604,0.01939616,68271.0,68270.0,0.25268702]
["bitfinex-derivatives","BTCF0:USTF0",1729803296698,0.01939616,68271.0,68270.0,0.61348702]
["bitfinex-derivatives","BTCF0:USTF0",1729803298101,0.01939616,68271.0,68270.0,0.25268702]
["bitfinex-derivatives","BTCF0:USTF0",1729803298303,0.01939616,68271.0,68270.0,0.61348702]
["bitfinex-derivatives","BTCF0:USTF0",1729803298496,0.01939616,68271.0,68270.0,0.25268702]
["bitfinex-derivatives","BTCF0:USTF0",1729803298895,0.01939616,68271.0,68270.0,0.61348702]
["bitfinex-derivatives","BTCF0:USTF0",1729803299094,0.01939616,68271.0,68270.0,0.61350569]
["bitfinex-derivatives","BTCF0:USTF0",1729803299598,0.01939616,68271.0,68270.0,0.14653998]
["bitfinex-derivatives","BTCF0:USTF0",1729803300197,0.08359535,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729803300499,0.0004,68276.0,68275.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729803300699,0.13215661,68281.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729803300897,0.0002,68281.0,68280.0,0.37523198]
["bitfinex-derivatives","BTCF0:USTF0",1729803301199,0.0004,68281.0,68280.0,0.71476599]
["bitfinex-derivatives","BTCF0:USTF0",1729803303110,0.0004,68281.0,68280.0,0.27540599]
["bitfinex-derivatives","BTCF0:USTF0",1729803304301,0.0002,68281.0,68280.0,0.27540599]
["bitfinex-derivatives","BTCF0:USTF0",1729803305508,0.0002,68281.0,68280.0,0.71476599]
["bitfinex-derivatives","BTCF0:USTF0",1729803307804,0.0002,68281.0,68280.0,0.7585579]
["bitfinex-derivatives","BTCF0:USTF0",1729803308111,0.0002,68281.0,68280.0,0.3191979]
["bitfinex-derivatives","BTCF0:USTF0",1729803310205,0.0002,68281.0,68280.0,0.3385443]
["bitfinex-derivatives","BTCF0:USTF0",1729803310408,0.0002,68281.0,68280.0,0.29475239]
["bitfinex-derivatives","BTCF0:USTF0",1729803311905,0.0002,68281.0,68280.0,0.1949664]
["bitfinex-derivatives","BTCF0:USTF0",1729803312113,0.0002,68281.0,68280.0,0.29475239]
["bitfinex-derivatives","BTCF0:USTF0",1729803316211,0.02850288,68281.0,68280.0,0.29475239]
["bitfinex-derivatives","BTCF0:USTF0",1729803316616,0.0002,68281.0,68280.0,0.29475239]
["bitfinex-derivatives","BTCF0:USTF0",1729803320816,0.0285022,68281.0,68280.0,0.29475239]
["bitfinex-derivatives","BTCF0:USTF0",1729803321528,0.0285022,68281.0,68280.0,0.39453838]
["bitfinex-derivatives","BTCF0:USTF0",1729803321819,0.073239,68300.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729803322009,0.073239,68300.0,68293.0,0.63607199]
["bitfinex-derivatives","BTCF0:USTF0",1729803322222,0.0751,68294.0,68293.0,0.63607199]
["bitfinex-derivatives","BTCF0:USTF0",1729803324323,0.0751,68294.0,68293.0,0.65595979]
["bitfinex-derivatives","BTCF0:USTF0",1729803330417,0.11097559,68294.0,68293.0,0.65595979]
["bitfinex-derivatives","BTCF0:USTF0",1729803331526,0.11097559,68294.0,68293.0,0.63607199]
["bitfinex-derivatives","BTCF0:USTF0",1729803331724,0.13927549,68294.0,68293.0,0.63607199]
["bitfinex-derivatives","BTCF0:USTF0",1729803332718,0.20705661,68294.0,68293.0,0.63607199]
["bitfinex-derivatives","BTCF0:USTF0",1729803332917,0.18424513,68294.0,68293.0,0.63607199]
["bitfinex-derivatives","BTCF0:USTF0",1729803333228,0.13927549,68294.0,68293.0,0.63607199]
["bitfinex-derivatives","BTCF0:USTF0",1729803336333,0.13927549,68294.0,68293.0,0.27527199]
["bitfinex-derivatives","BTCF0:USTF0",1729803336536,0.13927549,68294.0,68293.0,0.63607199]
["bitfinex-derivatives","BTCF0:USTF0",1729803337432,0.0751,68294.0,68293.0,0.63607199]
["bitfinex-derivatives","BTCF0:USTF0",1729803337834,0.148345,68294.0,68293.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1729803338837,0.148345,68294.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803340140,0.073249,68291.0,68290.0,0.2604764]
["bitfinex-derivatives","BTCF0:USTF0",1729803340536,0.073449,68291.0,68290.0,0.20202599]
["bitfinex-derivatives","BTCF0:USTF0",1729803342044,0.07325,68290.0,68289.0,0.05845041]
["bitfinex-derivatives","BTCF0:USTF0",1729803342240,0.0699,68290.0,68287.0,0.05845041]
["bitfinex-derivatives","BTCF0:USTF0",1729803342443,0.17303799,68288.0,68287.0,0.05845041]
["bitfinex-derivatives","BTCF0:USTF0",1729803342648,0.17323799,68288.0,68287.0,0.05845041]
["bitfinex-derivatives","BTCF0:USTF0",1729803343547,0.09998599,68288.0,68286.0,0.41925041]
["bitfinex-derivatives","BTCF0:USTF0",1729803343743,0.144853,68287.0,68286.0,0.41925041]
["bitfinex-derivatives","BTCF0:USTF0",1729803344044,0.145053,68287.0,68286.0,0.41925041]
["bitfinex-derivatives","BTCF0:USTF0",1729803345340,0.145053,68287.0,68286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803347346,0.97170599,68287.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803347644,0.073461,68279.0,68278.0,0.46058599]
["bitfinex-derivatives","BTCF0:USTF0",1729803347945,0.0002,68279.0,68278.0,0.53384799]
["bitfinex-derivatives","BTCF0:USTF0",1729803348244,0.0718,68287.0,68286.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729803348440,0.0002,68287.0,68286.0,0.17303999]
["bitfinex-derivatives","BTCF0:USTF0",1729803348645,0.0004,68287.0,68286.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729803348947,0.0004,68287.0,68286.0,0.13171665]
["bitfinex-derivatives","BTCF0:USTF0",1729803349150,0.0004,68287.0,68286.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729803351742,0.0004,68287.0,68286.0,0.09340229]
["bitfinex-derivatives","BTCF0:USTF0",1729803353753,0.0004,68287.0,68286.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729803356953,0.073653,68287.0,68286.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729803357848,0.073653,68287.0,68284.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1729803357849,0.073255,68285.0,68284.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1729803358049,0.17304099,68285.0,68284.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1729803358254,0.17324099,68285.0,68284.0,0.46292]
["bitfinex-derivatives","BTCF0:USTF0",1729803358648,0.17324099,68285.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803359347,0.09998599,68285.0,68283.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729803359548,0.073256,68284.0,68283.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729803359753,0.073456,68284.0,68283.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729803360754,0.0002,68284.0,68279.0,0.13168597]
["bitfinex-derivatives","BTCF0:USTF0",1729803360962,0.07326,68280.0,68279.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729803361156,0.07346,68280.0,68279.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729803361654,0.07346,68280.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803361655,0.073261,68279.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803362062,0.073461,68279.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803362452,0.073461,68279.0,68277.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729803362453,0.073263,68278.0,68277.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729803362857,0.073463,68278.0,68277.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729803363363,0.17324899,68278.0,68277.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729803364953,0.073268,68274.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729803365751,0.073468,68274.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729803370465,0.073468,68274.0,68272.0,0.36299671]
["bitfinex-derivatives","BTCF0:USTF0",1729803370466,0.073268,68273.0,68272.0,0.36299671]
["bitfinex-derivatives","BTCF0:USTF0",1729803370658,0.073268,68273.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803370855,0.073468,68273.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803371555,0.073468,68273.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729803371760,0.073274,68268.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729803371953,0.073278,68264.0,68263.0,0.40841598]
["bitfinex-derivatives","BTCF0:USTF0",1729803372157,0.17306399,68264.0,68263.0,0.39353836]
["bitfinex-derivatives","BTCF0:USTF0",1729803372353,0.17326399,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803374054,0.61274399,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803375368,0.073478,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803375665,0.17326399,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803375962,0.19338823,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803376159,0.09360224,68264.0,68263.0,0.43492397]
["bitfinex-derivatives","BTCF0:USTF0",1729803376362,0.09360224,68264.0,68263.0,0.50820297]
["bitfinex-derivatives","BTCF0:USTF0",1729803376363,0.0002,68264.0,68263.0,0.50820297]
["bitfinex-derivatives","BTCF0:USTF0",1729803378559,0.00570203,68264.0,68263.0,0.50820297]
["bitfinex-derivatives","BTCF0:USTF0",1729803381572,0.00570203,68264.0,68263.0,0.50820297]
["bitfinex-derivatives","BTCF0:USTF0",1729803385067,0.17876602,68264.0,68263.0,0.40841698]
["bitfinex-derivatives","BTCF0:USTF0",1729803385966,0.19799696,68264.0,68263.0,0.40841698]
["bitfinex-derivatives","BTCF0:USTF0",1729803386577,0.19799696,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803389771,0.22631171,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803390276,0.12652572,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803390465,0.22631171,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803392074,0.26220743,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803392273,0.30720028,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803392470,0.30720028,68264.0,68263.0,0.40841698]
["bitfinex-derivatives","BTCF0:USTF0",1729803393169,0.43915689,68264.0,68263.0,0.40841698]
["bitfinex-derivatives","BTCF0:USTF0",1729803393370,0.30720028,68264.0,68263.0,0.40841698]
["bitfinex-derivatives","BTCF0:USTF0",1729803393571,0.43915689,68264.0,68263.0,0.40841698]
["bitfinex-derivatives","BTCF0:USTF0",1729803395570,0.30720028,68264.0,68263.0,0.40841698]
["bitfinex-derivatives","BTCF0:USTF0",1729803395777,0.43891955,68264.0,68263.0,0.40841698]
["bitfinex-derivatives","BTCF0:USTF0",1729803396276,0.30720028,68264.0,68263.0,0.40841698]
["bitfinex-derivatives","BTCF0:USTF0",1729803396478,0.30720095,68264.0,68263.0,0.40841698]
["bitfinex-derivatives","BTCF0:USTF0",1729803397175,0.26220784,68264.0,68263.0,0.40841698]
["bitfinex-derivatives","BTCF0:USTF0",1729803397870,0.19799696,68264.0,68263.0,0.40841698]
["bitfinex-derivatives","BTCF0:USTF0",1729803399274,0.29778295,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803399480,0.73726295,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803399684,0.63747696,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803400278,0.19799696,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803400880,0.73726295,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803401281,0.29778295,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803401475,0.19799696,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803401890,0.29778295,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803402275,0.19799696,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803404385,0.29778295,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803404684,0.19799696,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803405684,0.30720417,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803405879,0.33552085,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803406083,0.30720507,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803407178,0.43902037,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803407786,0.36199625,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803408781,0.80147625,68264.0,68263.0,0.33513798]
["bitfinex-derivatives","BTCF0:USTF0",1729803409692,0.80147625,68264.0,68263.0,0.13068834]
["bitfinex-derivatives","BTCF0:USTF0",1729803409986,1.4257796,68264.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803410187,0.17307999,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803410384,0.28249292,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803410585,0.17878202,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803410780,0.28800865,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803412190,0.073297,68247.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729803412391,0.23730718,68246.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729803412684,0.24300921,68246.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729803412888,0.17878502,68246.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729803413091,0.0733,68243.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729803413388,0.17328599,68243.0,68242.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1729803413584,0.17878802,68243.0,68242.0,0.07549867]
["bitfinex-derivatives","BTCF0:USTF0",1729803415490,0.17878802,68243.0,68242.0,0.00219767]
["bitfinex-derivatives","BTCF0:USTF0",1729803419389,0.07900203,68243.0,68242.0,0.00219767]
["bitfinex-derivatives","BTCF0:USTF0",1729803419585,0.17878802,68243.0,68242.0,0.00219767]
["bitfinex-derivatives","BTCF0:USTF0",1729803419788,0.073301,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729803420092,0.073501,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729803420288,0.291101,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729803420592,0.29660303,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729803429698,0.22330203,68242.0,68241.0,0.17308799]
["bitfinex-derivatives","BTCF0:USTF0",1729803432597,0.22330203,68242.0,68241.0,0.15151063]
["bitfinex-derivatives","BTCF0:USTF0",1729803435696,0.22330203,68242.0,68241.0,0.51231063]
["bitfinex-derivatives","BTCF0:USTF0",1729803437702,0.22330203,68242.0,68241.0,0.41252464]
["bitfinex-derivatives","BTCF0:USTF0",1729803438101,0.29660303,68242.0,68241.0,0.41252464]
["bitfinex-derivatives","BTCF0:USTF0",1729803438802,0.39638902,68242.0,68241.0,0.41252464]
["bitfinex-derivatives","BTCF0:USTF0",1729803439000,0.29660303,68242.0,68241.0,0.41252464]
["bitfinex-derivatives","BTCF0:USTF0",1729803439203,0.29660303,68242.0,68241.0,0.58557961]
["bitfinex-derivatives","BTCF0:USTF0",1729803440694,0.29660303,68242.0,68241.0,0.69305728]
["bitfinex-derivatives","BTCF0:USTF0",1729803440898,0.29660303,68242.0,68241.0,0.58557961]
["bitfinex-derivatives","BTCF0:USTF0",1729803441406,0.29660303,68242.0,68241.0,0.58556852]
["bitfinex-derivatives","BTCF0:USTF0",1729803441608,0.29660303,68242.0,68241.0,0.51231063]
["bitfinex-derivatives","BTCF0:USTF0",1729803442604,0.29660303,68242.0,68241.0,0.58559293]
["bitfinex-derivatives","BTCF0:USTF0",1729803442808,0.29660303,68242.0,68241.0,0.52006759]
["bitfinex-derivatives","BTCF0:USTF0",1729803443008,0.32492537,68242.0,68241.0,0.3910605]
["bitfinex-derivatives","BTCF0:USTF0",1729803446311,0.32492537,68242.0,68241.0,0.0302605]
["bitfinex-derivatives","BTCF0:USTF0",1729803447605,0.32492461,68242.0,68241.0,0.0302605]
["bitfinex-derivatives","BTCF0:USTF0",1729803447812,0.32492464,68242.0,68241.0,0.0302605]
["bitfinex-derivatives","BTCF0:USTF0",1729803448916,0.29660303,68242.0,68241.0,0.0302605]
["bitfinex-derivatives","BTCF0:USTF0",1729803449112,0.29660303,68242.0,68241.0,0.3910605]
["bitfinex-derivatives","BTCF0:USTF0",1729803449318,0.32492427,68242.0,68241.0,0.3910605]
["bitfinex-derivatives","BTCF0:USTF0",1729803449713,0.32492427,68242.0,68241.0,0.0302605]
["bitfinex-derivatives","BTCF0:USTF0",1729803450017,0.29660303,68242.0,68241.0,0.13772823]
["bitfinex-derivatives","BTCF0:USTF0",1729803450207,0.22210303,68242.0,68241.0,0.49852823]
["bitfinex-derivatives","BTCF0:USTF0",1729803450616,0.22210303,68242.0,68241.0,0.13772823]
["bitfinex-derivatives","BTCF0:USTF0",1729803450916,0.22210303,68242.0,68241.0,0.49852823]
["bitfinex-derivatives","BTCF0:USTF0",1729803451111,0.22210303,68242.0,68241.0,0.13772823]
["bitfinex-derivatives","BTCF0:USTF0",1729803451308,0.22210303,68242.0,68241.0,0.49852823]
["bitfinex-derivatives","BTCF0:USTF0",1729803451913,0.22210303,68242.0,68241.0,0.13772823]
["bitfinex-derivatives","BTCF0:USTF0",1729803452109,0.22210303,68242.0,68241.0,0.49852823]
["bitfinex-derivatives","BTCF0:USTF0",1729803452515,0.22210303,68242.0,68241.0,0.49852076]
["bitfinex-derivatives","BTCF0:USTF0",1729803453516,0.22210303,68242.0,68241.0,0.42442173]
["bitfinex-derivatives","BTCF0:USTF0",1729803453920,0.22210303,68242.0,68241.0,0.49772273]
["bitfinex-derivatives","BTCF0:USTF0",1729803454220,0.22210303,68242.0,68241.0,0.18076126]
["bitfinex-derivatives","BTCF0:USTF0",1729803456823,0.07900303,68242.0,68241.0,0.18076126]
["bitfinex-derivatives","BTCF0:USTF0",1729803457425,0.07900303,68242.0,68241.0,0.1808222]
["bitfinex-derivatives","BTCF0:USTF0",1729803458125,0.10732463,68242.0,68241.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729803462244,0.10732437,68242.0,68241.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729803463539,0.03402337,68242.0,68241.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729803463837,0.03402337,68242.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803464040,0.00570203,68242.0,68241.0,0.09978599]
["bitfinex-derivatives","BTCF0:USTF0",1729803464333,0.03402392,68242.0,68241.0,0.09978599]
["bitfinex-derivatives","BTCF0:USTF0",1729803464837,0.03402392,68242.0,68241.0,0.17308699]
["bitfinex-derivatives","BTCF0:USTF0",1729803466030,0.00570203,68242.0,68241.0,0.28064601]
["bitfinex-derivatives","BTCF0:USTF0",1729803467136,0.00570203,68242.0,68241.0,0.17308699]
["bitfinex-derivatives","BTCF0:USTF0",1729803467338,0.00570203,68242.0,68241.0,0.28065742]
["bitfinex-derivatives","BTCF0:USTF0",1729803468543,0.00570203,68242.0,68241.0,0.28067888]
["bitfinex-derivatives","BTCF0:USTF0",1729803470642,0.07900303,68242.0,68241.0,0.28067888]
["bitfinex-derivatives","BTCF0:USTF0",1729803471950,0.07900303,68242.0,68241.0,0.28073472]
["bitfinex-derivatives","BTCF0:USTF0",1729803472942,0.14322959,68242.0,68241.0,0.17308699]
["bitfinex-derivatives","BTCF0:USTF0",1729803475442,0.10732489,68242.0,68241.0,0.17308699]
["bitfinex-derivatives","BTCF0:USTF0",1729803475843,0.03402389,68242.0,68241.0,0.17308699]
["bitfinex-derivatives","BTCF0:USTF0",1729803476846,0.0340242,68242.0,68241.0,0.17308699]
["bitfinex-derivatives","BTCF0:USTF0",1729803480746,0.00570203,68242.0,68241.0,0.17308699]
["bitfinex-derivatives","BTCF0:USTF0",1729803480949,0.00570203,68242.0,68241.0,0.28072654]
["bitfinex-derivatives","BTCF0:USTF0",1729803485851,0.07900303,68242.0,68241.0,0.17308699]
["bitfinex-derivatives","BTCF0:USTF0",1729803486248,0.07900303,68242.0,68241.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729803486549,0.15290303,68242.0,68241.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729803487250,0.25268902,68242.0,68241.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729803488757,0.15290303,68242.0,68241.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729803489756,0.15290303,68242.0,68241.0,0.1319716]
["bitfinex-derivatives","BTCF0:USTF0",1729803490653,0.15290303,68242.0,68241.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729803491663,0.15290903,68242.0,68241.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729803492864,0.17938802,68242.0,68241.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729803495260,0.24361923,68242.0,68241.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729803498071,0.2436202,68242.0,68241.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729803500368,0.3169282,68242.0,68241.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729803503472,0.25269602,68242.0,68241.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729803505470,0.25269602,68242.0,68240.0,0.04397691]
["bitfinex-derivatives","BTCF0:USTF0",1729803505471,0.10548802,68242.0,68240.0,0.04397691]
["bitfinex-derivatives","BTCF0:USTF0",1729803505668,0.08121241,68241.0,68239.0,0.04397691]
["bitfinex-derivatives","BTCF0:USTF0",1729803505867,0.09978599,68240.0,68238.0,0.04397691]
["bitfinex-derivatives","BTCF0:USTF0",1729803506078,0.073313,68238.0,68237.0,0.11728991]
["bitfinex-derivatives","BTCF0:USTF0",1729803506872,0.07881503,68238.0,68237.0,0.11728991]
["bitfinex-derivatives","BTCF0:USTF0",1729803507069,0.07901503,68238.0,68237.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729803510381,0.14325387,68238.0,68237.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729803512681,0.14325371,68238.0,68237.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729803512882,0.10734231,68238.0,68237.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729803513379,0.03402931,68238.0,68237.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729803513573,0.03402931,68238.0,68237.0,0.17309899]
["bitfinex-derivatives","BTCF0:USTF0",1729803516489,0.05249402,68238.0,68237.0,0.17309899]
["bitfinex-derivatives","BTCF0:USTF0",1729803518277,0.02416674,68238.0,68237.0,0.2170759]
["bitfinex-derivatives","BTCF0:USTF0",1729803519590,0.02416674,68238.0,68237.0,0.17309899]
["bitfinex-derivatives","BTCF0:USTF0",1729803523686,0.12395273,68238.0,68237.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729803527297,0.12395273,68238.0,68237.0,0.19057296]
["bitfinex-derivatives","BTCF0:USTF0",1729803527493,0.12395273,68238.0,68237.0,0.13194295]
["bitfinex-derivatives","BTCF0:USTF0",1729803528393,0.12395273,68238.0,68237.0,0.19057407]
["bitfinex-derivatives","BTCF0:USTF0",1729803528896,0.12395273,68238.0,68237.0,0.13194295]
["bitfinex-derivatives","BTCF0:USTF0",1729803530004,0.12395273,68238.0,68237.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729803530804,0.00570203,68238.0,68237.0,0.17309899]
["bitfinex-derivatives","BTCF0:USTF0",1729803532093,0.00570203,68238.0,68237.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729803532298,0.10548802,68238.0,68237.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729803532697,0.10548802,68238.0,68237.0,0.13194781]
["bitfinex-derivatives","BTCF0:USTF0",1729803533303,0.13381411,68238.0,68237.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729803533596,0.03402812,68238.0,68234.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729803533797,0.03402812,68238.0,68236.0,0.06781297]
["bitfinex-derivatives","BTCF0:USTF0",1729803533798,0.02832609,68237.0,68236.0,0.06781297]
["bitfinex-derivatives","BTCF0:USTF0",1729803534701,0.073318,68233.0,68232.0,0.09238078]
["bitfinex-derivatives","BTCF0:USTF0",1729803534894,0.13755395,68233.0,68232.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729803535101,0.23753994,68233.0,68232.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729803536105,0.59833994,68233.0,68232.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729803537593,0.16422194,68233.0,68232.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729803537898,0.06443595,68233.0,68232.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729803539801,0.02852609,68233.0,68232.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729803540103,0.06443842,68233.0,68232.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729803540408,0.073518,68233.0,68232.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729803540807,0.0002,68233.0,68232.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729803541904,0.0002,68233.0,68232.0,0.05863859]
["bitfinex-derivatives","BTCF0:USTF0",1729803542207,0.07332,68231.0,68230.0,0.05863859]
["bitfinex-derivatives","BTCF0:USTF0",1729803542407,0.01839347,68233.0,68228.0,0.04397409]
["bitfinex-derivatives","BTCF0:USTF0",1729803542594,0.434122,68229.0,68228.0,0.04397409]
["bitfinex-derivatives","BTCF0:USTF0",1729803545004,0.073525,68227.0,68226.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729803545300,0.073525,68227.0,68226.0,0.11725973]
["bitfinex-derivatives","BTCF0:USTF0",1729803546110,0.073525,68227.0,68222.0,0.05863859]
["bitfinex-derivatives","BTCF0:USTF0",1729803546111,0.073327,68225.0,68224.0,0.04392569]
["bitfinex-derivatives","BTCF0:USTF0",1729803546404,0.073527,68225.0,68224.0,0.04392569]
["bitfinex-derivatives","BTCF0:USTF0",1729803547205,0.073328,68224.0,68223.0,0.04392569]
["bitfinex-derivatives","BTCF0:USTF0",1729803547404,0.146628,68224.0,68223.0,0.04392569]
["bitfinex-derivatives","BTCF0:USTF0",1729803547609,0.146828,68224.0,68223.0,0.04392569]
["bitfinex-derivatives","BTCF0:USTF0",1729803548101,0.0735,68224.0,68221.0,0.11945522]
["bitfinex-derivatives","BTCF0:USTF0",1729803548411,0.43433,68222.0,68221.0,0.07552953]
["bitfinex-derivatives","BTCF0:USTF0",1729803548705,0.43433,68222.0,68221.0,0.00219853]
["bitfinex-derivatives","BTCF0:USTF0",1729803549700,0.46266387,68222.0,68221.0,0.00219853]
["bitfinex-derivatives","BTCF0:USTF0",1729803550013,0.073337,68215.0,68214.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729803550310,0.434337,68215.0,68214.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729803550511,0.434337,68215.0,68214.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729803554511,0.45329112,68215.0,68214.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729803554807,0.37995412,68215.0,68214.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729803555413,0.01915412,68215.0,68214.0,0.11906369]
["bitfinex-derivatives","BTCF0:USTF0",1729803559009,0.37995412,68215.0,68214.0,0.11906369]
["bitfinex-derivatives","BTCF0:USTF0",1729803559218,0.37995412,68215.0,68214.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729803559521,0.01915412,68215.0,68214.0,0.11898388]
["bitfinex-derivatives","BTCF0:USTF0",1729803560314,0.361,68222.0,68221.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729803560513,0.361,68222.0,68221.0,0.11717498]
["bitfinex-derivatives","BTCF0:USTF0",1729803560821,0.3612,68222.0,68221.0,0.11717498]
["bitfinex-derivatives","BTCF0:USTF0",1729803561519,0.3612,68222.0,68221.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729803562108,0.38013914,68222.0,68221.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729803564015,0.01933914,68222.0,68221.0,0.434131]
["bitfinex-derivatives","BTCF0:USTF0",1729803566624,0.01933914,68222.0,68221.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729803570639,0.01933914,68222.0,68221.0,0.11720843]
["bitfinex-derivatives","BTCF0:USTF0",1729803571122,0.01933914,68222.0,68221.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729803576824,0.09266914,68222.0,68221.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729803578117,0.09266914,68222.0,68221.0,0.11729655]
["bitfinex-derivatives","BTCF0:USTF0",1729803578424,0.09266914,68222.0,68221.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729803580519,0.01933914,68222.0,68221.0,0.11729655]
["bitfinex-derivatives","BTCF0:USTF0",1729803581236,0.01933914,68222.0,68221.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729803581423,0.0004,68222.0,68221.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729803584121,0.0004,68222.0,68221.0,0.09224094]
["bitfinex-derivatives","BTCF0:USTF0",1729803585829,0.02873101,68222.0,68221.0,0.09224094]
["bitfinex-derivatives","BTCF0:USTF0",1729803586329,0.0004,68222.0,68221.0,0.09224094]
["bitfinex-derivatives","BTCF0:USTF0",1729803590536,0.0004,68222.0,68221.0,0.53200094]
["bitfinex-derivatives","BTCF0:USTF0",1729803591127,0.0004,68222.0,68221.0,0.09224094]
["bitfinex-derivatives","BTCF0:USTF0",1729803592330,0.0004,68222.0,68221.0,0.45304094]
["bitfinex-derivatives","BTCF0:USTF0",1729803593629,0.0004,68222.0,68221.0,0.56117631]
["bitfinex-derivatives","BTCF0:USTF0",1729803597930,0.0739,68235.0,68232.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1729803598237,0.0002,68239.0,68237.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729803598639,0.0004,68238.0,68237.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729803599839,0.0004,68238.0,68237.0,0.13185818]
["bitfinex-derivatives","BTCF0:USTF0",1729803600238,0.0004,68238.0,68237.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729803600744,0.02872257,68238.0,68237.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729803600938,0.02872249,68238.0,68237.0,0.434114]
["bitfinex-derivatives","BTCF0:USTF0",1729803601136,0.3608,68253.0,68238.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1729803601337,0.03590308,68252.0,68251.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729803603342,0.0002,68253.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729803603544,0.03610172,68253.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729803603741,0.03630172,68253.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729803603937,0.0004,68253.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729803617657,0.02871965,68253.0,68252.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729803621858,0.02871965,68253.0,68252.0,0.434098]
["bitfinex-derivatives","BTCF0:USTF0",1729803622854,0.02871592,68253.0,68252.0,0.434098]
["bitfinex-derivatives","BTCF0:USTF0",1729803623060,0.02871592,68253.0,68252.0,0.45261092]
["bitfinex-derivatives","BTCF0:USTF0",1729803623447,0.0004,68253.0,68252.0,0.45261092]
["bitfinex-derivatives","BTCF0:USTF0",1729803623853,0.2209,68263.0,68252.0,0.45261092]
["bitfinex-derivatives","BTCF0:USTF0",1729803624052,0.1456,68263.0,68262.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729803624259,0.1458,68263.0,68262.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729803627761,0.16414273,68263.0,68262.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729803631568,0.22835566,68263.0,68262.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729803632562,0.22835536,68263.0,68262.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729803632860,0.22835536,68263.0,68262.0,0.09213902]
["bitfinex-derivatives","BTCF0:USTF0",1729803634753,0.27334957,68263.0,68262.0,0.09213902]
["bitfinex-derivatives","BTCF0:USTF0",1729803635360,0.40489075,68263.0,68262.0,0.09213902]
["bitfinex-derivatives","BTCF0:USTF0",1729803636061,0.35989654,68263.0,68262.0,0.09213902]
["bitfinex-derivatives","BTCF0:USTF0",1729803636257,0.22835536,68263.0,68262.0,0.09213902]
["bitfinex-derivatives","BTCF0:USTF0",1729803637461,0.22835488,68263.0,68262.0,0.09213902]
["bitfinex-derivatives","BTCF0:USTF0",1729803638168,0.27334909,68263.0,68262.0,0.09213902]
["bitfinex-derivatives","BTCF0:USTF0",1729803638466,0.16414273,68263.0,68262.0,0.09213902]
["bitfinex-derivatives","BTCF0:USTF0",1729803645273,0.16414273,68263.0,68262.0,0.13595579]
["bitfinex-derivatives","BTCF0:USTF0",1729803646167,0.16414273,68263.0,68262.0,0.09213902]
["bitfinex-derivatives","BTCF0:USTF0",1729803646470,0.16414273,68263.0,68262.0,0.13595579]
["bitfinex-derivatives","BTCF0:USTF0",1729803648370,0.16414273,68263.0,68262.0,0.09213902]
["bitfinex-derivatives","BTCF0:USTF0",1729803651264,0.16414273,68263.0,68262.0,0.15056138]
["bitfinex-derivatives","BTCF0:USTF0",1729803653463,0.27334877,68263.0,68262.0,0.09213902]
["bitfinex-derivatives","BTCF0:USTF0",1729803654969,0.27334877,68263.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803655266,0.0002,68251.0,68250.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729803656068,0.02851548,68251.0,68250.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729803656469,0.028517,68251.0,68250.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729803657171,0.028517,68251.0,68250.0,0.09196914]
["bitfinex-derivatives","BTCF0:USTF0",1729803660277,0.06441559,68251.0,68250.0,0.09196914]
["bitfinex-derivatives","BTCF0:USTF0",1729803660578,0.3608,68260.0,68259.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729803660786,0.3608,68260.0,68259.0,0.25323294]
["bitfinex-derivatives","BTCF0:USTF0",1729803660982,0.361,68260.0,68259.0,0.25323294]
["bitfinex-derivatives","BTCF0:USTF0",1729803661384,0.361,68260.0,68259.0,0.25324484]
["bitfinex-derivatives","BTCF0:USTF0",1729803661774,0.361,68260.0,68259.0,0.14651888]
["bitfinex-derivatives","BTCF0:USTF0",1729803662674,0.361,68260.0,68259.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729803663582,0.361,68260.0,68259.0,0.14651888]
["bitfinex-derivatives","BTCF0:USTF0",1729803663884,0.361,68260.0,68259.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729803664884,0.361,68260.0,68259.0,0.14651888]
["bitfinex-derivatives","BTCF0:USTF0",1729803666984,0.0002,68260.0,68259.0,0.25335261]
["bitfinex-derivatives","BTCF0:USTF0",1729803667284,0.0002,68260.0,68259.0,0.25338746]
["bitfinex-derivatives","BTCF0:USTF0",1729803667486,0.0002,68260.0,68259.0,0.18012373]
["bitfinex-derivatives","BTCF0:USTF0",1729803667987,0.0002,68260.0,68259.0,0.19909891]
["bitfinex-derivatives","BTCF0:USTF0",1729803668682,0.0002,68260.0,68259.0,0.09226518]
["bitfinex-derivatives","BTCF0:USTF0",1729803669081,0.0002,68260.0,68259.0,0.15087584]
["bitfinex-derivatives","BTCF0:USTF0",1729803670688,0.0002,68260.0,68259.0,0.45306518]
["bitfinex-derivatives","BTCF0:USTF0",1729803671183,0.0787,68276.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729803671578,0.0789,68276.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729803672386,0.0789,68276.0,68275.0,0.11716035]
["bitfinex-derivatives","BTCF0:USTF0",1729803673089,0.0789,68276.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729803675802,0.1430995,68276.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729803676187,0.10720993,68276.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729803677676,0.14310027,68276.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729803677883,0.10720993,68276.0,68275.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729803679192,0.10720993,68276.0,68275.0,0.09194881]
["bitfinex-derivatives","BTCF0:USTF0",1729803683288,0.02850993,68276.0,68275.0,0.09194881]
["bitfinex-derivatives","BTCF0:USTF0",1729803683694,0.0002,68276.0,68275.0,0.29152557]
["bitfinex-derivatives","BTCF0:USTF0",1729803699699,0.0002,68276.0,68275.0,0.14184555]
["bitfinex-derivatives","BTCF0:USTF0",1729803702001,0.0002,68276.0,68275.0,0.14184557]
["bitfinex-derivatives","BTCF0:USTF0",1729803704492,0.0002,68276.0,68275.0,0.21506691]
["bitfinex-derivatives","BTCF0:USTF0",1729803704800,0.0002,68276.0,68275.0,0.14184557]
["bitfinex-derivatives","BTCF0:USTF0",1729803706201,0.02850661,68276.0,68275.0,0.14184557]
["bitfinex-derivatives","BTCF0:USTF0",1729803706801,0.0002,68276.0,68275.0,0.14184557]
["bitfinex-derivatives","BTCF0:USTF0",1729803707603,0.0285063,68276.0,68275.0,0.14184557]
["bitfinex-derivatives","BTCF0:USTF0",1729803713713,0.0002,68276.0,68275.0,0.24752638]
["bitfinex-derivatives","BTCF0:USTF0",1729803714416,0.0002,68276.0,68275.0,0.33539198]
["bitfinex-derivatives","BTCF0:USTF0",1729803715004,0.0002,68276.0,68275.0,0.43711198]
["bitfinex-derivatives","BTCF0:USTF0",1729803715205,0.0002,68276.0,68275.0,0.34924638]
["bitfinex-derivatives","BTCF0:USTF0",1729803717507,0.0002,68276.0,68275.0,0.43711198]
["bitfinex-derivatives","BTCF0:USTF0",1729803717710,0.0002,68276.0,68275.0,0.33143117]
["bitfinex-derivatives","BTCF0:USTF0",1729803717910,0.0002,68276.0,68275.0,0.43704845]
["bitfinex-derivatives","BTCF0:USTF0",1729803718512,0.0002,68276.0,68275.0,0.34918285]
["bitfinex-derivatives","BTCF0:USTF0",1729803719017,0.0002,68276.0,68275.0,0.43704845]
["bitfinex-derivatives","BTCF0:USTF0",1729803720215,0.0002,68276.0,68275.0,0.79784845]
["bitfinex-derivatives","BTCF0:USTF0",1729803720412,0.0768,68281.0,68275.0,0.70998285]
["bitfinex-derivatives","BTCF0:USTF0",1729803720611,0.0768,68281.0,68280.0,0.19647648]
["bitfinex-derivatives","BTCF0:USTF0",1729803720921,0.14119063,68281.0,68280.0,0.12316476]
["bitfinex-derivatives","BTCF0:USTF0",1729803726018,0.10530528,68281.0,68280.0,0.12316476]
["bitfinex-derivatives","BTCF0:USTF0",1729803726215,0.14118895,68281.0,68280.0,0.12316476]
["bitfinex-derivatives","BTCF0:USTF0",1729803728330,0.14118895,68281.0,68280.0,0.22488476]
["bitfinex-derivatives","BTCF0:USTF0",1729803728718,0.077,68281.0,68280.0,0.33037035]
["bitfinex-derivatives","BTCF0:USTF0",1729803735841,0.077,68281.0,68280.0,0.22488476]
["bitfinex-derivatives","BTCF0:USTF0",1729803745040,0.18616108,68281.0,68280.0,0.22488476]
["bitfinex-derivatives","BTCF0:USTF0",1729803750334,0.10530382,68281.0,68280.0,0.22488476]
["bitfinex-derivatives","BTCF0:USTF0",1729803750539,0.077,68281.0,68280.0,0.22488476]
["bitfinex-derivatives","BTCF0:USTF0",1729803750846,0.20879055,68281.0,68280.0,0.22488476]
["bitfinex-derivatives","BTCF0:USTF0",1729803751041,0.077,68281.0,68280.0,0.33026946]
["bitfinex-derivatives","BTCF0:USTF0",1729803752539,0.077,68281.0,68280.0,0.33025553]
["bitfinex-derivatives","BTCF0:USTF0",1729803753854,0.077,68281.0,68280.0,0.33036252]
["bitfinex-derivatives","BTCF0:USTF0",1729803754146,0.079,68286.0,68280.0,0.38025928]
["bitfinex-derivatives","BTCF0:USTF0",1729803754353,0.0002,68287.0,68285.0,0.46059352]
["bitfinex-derivatives","BTCF0:USTF0",1729803754647,0.0004,68287.0,68286.0,0.26671283]
["bitfinex-derivatives","BTCF0:USTF0",1729803754839,0.0004,68287.0,68286.0,0.30404911]
["bitfinex-derivatives","BTCF0:USTF0",1729803755444,0.0004,68295.0,68293.0,0.17304752]
["bitfinex-derivatives","BTCF0:USTF0",1729803755746,0.0004,68294.0,68293.0,0.74084528]
["bitfinex-derivatives","BTCF0:USTF0",1729803758440,0.0004,68294.0,68293.0,0.70845317]
["bitfinex-derivatives","BTCF0:USTF0",1729803758839,0.0004,68294.0,68293.0,0.63536752]
["bitfinex-derivatives","BTCF0:USTF0",1729803759251,0.0004,68294.0,68293.0,0.67921896]
["bitfinex-derivatives","BTCF0:USTF0",1729803759449,0.0004,68294.0,68293.0,0.58547076]
["bitfinex-derivatives","BTCF0:USTF0",1729803760647,0.0004,68294.0,68293.0,0.65793606]
["bitfinex-derivatives","BTCF0:USTF0",1729803762747,0.0004,68294.0,68293.0,1.01873606]
["bitfinex-derivatives","BTCF0:USTF0",1729803763653,0.1455,68304.0,68293.0,0.94548206]
["bitfinex-derivatives","BTCF0:USTF0",1729803763849,0.0724,68304.0,68303.0,0.434043]
["bitfinex-derivatives","BTCF0:USTF0",1729803764154,0.0726,68304.0,68303.0,0.535523]
["bitfinex-derivatives","BTCF0:USTF0",1729803765048,0.0002,68304.0,68303.0,0.535523]
["bitfinex-derivatives","BTCF0:USTF0",1729803766054,0.06436267,68304.0,68303.0,0.535523]
["bitfinex-derivatives","BTCF0:USTF0",1729803768051,0.109322,68304.0,68303.0,0.535523]
["bitfinex-derivatives","BTCF0:USTF0",1729803768453,0.06436267,68304.0,68303.0,0.535523]
["bitfinex-derivatives","BTCF0:USTF0",1729803770955,0.06436267,68304.0,68303.0,0.58541976]
["bitfinex-derivatives","BTCF0:USTF0",1729803771356,0.06436267,68304.0,68303.0,0.535523]
["bitfinex-derivatives","BTCF0:USTF0",1729803771554,0.02849369,68304.0,68303.0,0.535523]
["bitfinex-derivatives","BTCF0:USTF0",1729803771758,0.0737,68310.0,68303.0,0.535523]
["bitfinex-derivatives","BTCF0:USTF0",1729803771759,0.0737,68310.0,68309.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729803772058,0.03606635,68310.0,68309.0,0.53383052]
["bitfinex-derivatives","BTCF0:USTF0",1729803772754,0.0002,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729803773256,0.0004,68311.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729803773460,0.00219619,68318.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729803773655,0.00219619,68318.0,68317.0,0.48392476]
["bitfinex-derivatives","BTCF0:USTF0",1729803773849,0.00239619,68318.0,68317.0,0.58520476]
["bitfinex-derivatives","BTCF0:USTF0",1729803774949,0.0002,68318.0,68317.0,0.434028]
["bitfinex-derivatives","BTCF0:USTF0",1729803775158,0.0002,68318.0,68317.0,0.58520476]
["bitfinex-derivatives","BTCF0:USTF0",1729803781263,0.03586327,68318.0,68317.0,0.51785494]
["bitfinex-derivatives","BTCF0:USTF0",1729803781463,0.20365916,68329.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803781663,0.0724,68329.0,68328.0,0.48391276]
["bitfinex-derivatives","BTCF0:USTF0",1729803781875,0.10088685,68329.0,68328.0,0.58515276]
["bitfinex-derivatives","BTCF0:USTF0",1729803782163,0.10088685,68329.0,68328.0,0.48391276]
["bitfinex-derivatives","BTCF0:USTF0",1729803785170,0.02848685,68329.0,68328.0,0.53380952]
["bitfinex-derivatives","BTCF0:USTF0",1729803785363,0.02848685,68329.0,68328.0,0.48391276]
["bitfinex-derivatives","BTCF0:USTF0",1729803786159,0.02848685,68329.0,68328.0,0.22435276]
["bitfinex-derivatives","BTCF0:USTF0",1729803786463,0.0002,68329.0,68328.0,0.22435276]
["bitfinex-derivatives","BTCF0:USTF0",1729803786662,0.14635687,68329.0,68328.0,0.22435276]
["bitfinex-derivatives","BTCF0:USTF0",1729803786862,0.2195931,68329.0,68328.0,0.22435276]
["bitfinex-derivatives","BTCF0:USTF0",1729803787464,0.07343623,68329.0,68328.0,0.22435276]
["bitfinex-derivatives","BTCF0:USTF0",1729803787670,0.2195931,68329.0,68328.0,0.22435276]
["bitfinex-derivatives","BTCF0:USTF0",1729803787866,0.2195931,68329.0,68328.0,0.12311276]
["bitfinex-derivatives","BTCF0:USTF0",1729803788065,0.07343623,68329.0,68328.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729803788265,0.12333299,68329.0,68328.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729803788775,0.07343623,68329.0,68328.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729803789170,0.0002,68329.0,68328.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729803790075,0.0002,68329.0,68328.0,0.12311276]
["bitfinex-derivatives","BTCF0:USTF0",1729803796180,0.06435209,68329.0,68328.0,0.12311276]
["bitfinex-derivatives","BTCF0:USTF0",1729803797979,0.10930345,68329.0,68328.0,0.48391276]
["bitfinex-derivatives","BTCF0:USTF0",1729803798283,0.10930345,68329.0,68328.0,0.41069676]
["bitfinex-derivatives","BTCF0:USTF0",1729803798681,0.10929496,68329.0,68328.0,0.41069676]
["bitfinex-derivatives","BTCF0:USTF0",1729803799177,0.16105295,68329.0,68328.0,0.41069676]
["bitfinex-derivatives","BTCF0:USTF0",1729803799381,0.18933963,68329.0,68328.0,0.41069676]
["bitfinex-derivatives","BTCF0:USTF0",1729803799583,0.16182028,68329.0,68328.0,0.41069676]
["bitfinex-derivatives","BTCF0:USTF0",1729803799784,0.10929496,68329.0,68328.0,0.48391276]
["bitfinex-derivatives","BTCF0:USTF0",1729803801385,0.16182159,68329.0,68328.0,0.48391276]
["bitfinex-derivatives","BTCF0:USTF0",1729803801580,0.11687286,68329.0,68328.0,0.48391276]
["bitfinex-derivatives","BTCF0:USTF0",1729803801781,0.05272532,68329.0,68328.0,0.12311276]
["bitfinex-derivatives","BTCF0:USTF0",1729803801982,0.05272532,68329.0,68328.0,0.48391276]
["bitfinex-derivatives","BTCF0:USTF0",1729803803985,0.0002,68329.0,68328.0,0.48391276]
["bitfinex-derivatives","BTCF0:USTF0",1729803804190,0.0002,68329.0,68328.0,0.12311276]
["bitfinex-derivatives","BTCF0:USTF0",1729803804388,0.0002,68329.0,68328.0,0.48391276]
["bitfinex-derivatives","BTCF0:USTF0",1729803808595,0.02848707,68329.0,68328.0,0.48391276]
["bitfinex-derivatives","BTCF0:USTF0",1729803813699,0.06434766,68329.0,68328.0,0.48391276]
["bitfinex-derivatives","BTCF0:USTF0",1729803814002,0.10929648,68329.0,68328.0,0.48391276]
["bitfinex-derivatives","BTCF0:USTF0",1729803815089,0.0002,68329.0,68328.0,0.48391276]
["bitfinex-derivatives","BTCF0:USTF0",1729803815291,0.02848707,68329.0,68328.0,0.48391276]
["bitfinex-derivatives","BTCF0:USTF0",1729803815486,0.10929648,68329.0,68328.0,0.48391276]
["bitfinex-derivatives","BTCF0:USTF0",1729803818891,0.02848707,68329.0,68328.0,0.48391276]
["bitfinex-derivatives","BTCF0:USTF0",1729803822123,0.10170207,68329.0,68328.0,0.434016]
["bitfinex-derivatives","BTCF0:USTF0",1729803822302,0.073226,68319.0,68318.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729803822501,0.073226,68319.0,68318.0,0.12312376]
["bitfinex-derivatives","BTCF0:USTF0",1729803822697,0.02849034,68319.0,68318.0,0.12312376]
["bitfinex-derivatives","BTCF0:USTF0",1729803823303,0.10171634,68319.0,68318.0,0.12312376]
["bitfinex-derivatives","BTCF0:USTF0",1729803825205,0.10171634,68319.0,68318.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729803826900,0.073426,68319.0,68318.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729803827308,0.0002,68319.0,68318.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729803829008,0.07323,68315.0,68314.0,0.07542446]
["bitfinex-derivatives","BTCF0:USTF0",1729803829410,0.0002,68315.0,68314.0,0.07542446]
["bitfinex-derivatives","BTCF0:USTF0",1729803836318,0.07343,68315.0,68314.0,0.07542446]
["bitfinex-derivatives","BTCF0:USTF0",1729803842122,0.0002,68315.0,68314.0,0.07542446]
["bitfinex-derivatives","BTCF0:USTF0",1729803842316,0.36156,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729803842521,0.3608,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729803842725,0.361,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729803846425,0.361,68316.0,68315.0,0.12312676]
["bitfinex-derivatives","BTCF0:USTF0",1729803846834,0.361,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729803847028,0.361,68316.0,68315.0,0.22411565]
["bitfinex-derivatives","BTCF0:USTF0",1729803847221,0.361,68316.0,68315.0,0.25942042]
["bitfinex-derivatives","BTCF0:USTF0",1729803847621,0.361,68316.0,68315.0,0.25943138]
["bitfinex-derivatives","BTCF0:USTF0",1729803848918,0.361,68316.0,68315.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1729803849936,0.0002,68316.0,68315.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1729803850226,0.0002,68316.0,68315.0,0.20092676]
["bitfinex-derivatives","BTCF0:USTF0",1729803852032,0.0002,68316.0,68315.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1729803855037,0.0002,68316.0,68315.0,0.51183]
["bitfinex-derivatives","BTCF0:USTF0",1729803856740,0.12332576,68316.0,68315.0,0.53491]
["bitfinex-derivatives","BTCF0:USTF0",1729803858132,0.12332576,68316.0,68315.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1729803858334,0.073429,68316.0,68315.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1729803860333,0.09412043,68316.0,68315.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1729803860535,0.09412043,68316.0,68315.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729803863538,0.09412043,68316.0,68315.0,0.13161654]
["bitfinex-derivatives","BTCF0:USTF0",1729803863842,0.09412043,68316.0,68315.0,0.05838654]
["bitfinex-derivatives","BTCF0:USTF0",1729803864042,0.09412043,68316.0,68314.0,0.00219546]
["bitfinex-derivatives","BTCF0:USTF0",1729803864043,0.07323,68315.0,68314.0,0.00219546]
["bitfinex-derivatives","BTCF0:USTF0",1729803864241,0.12312676,68315.0,68314.0,0.00219546]
["bitfinex-derivatives","BTCF0:USTF0",1729803864445,0.12332676,68315.0,68314.0,0.00219546]
["bitfinex-derivatives","BTCF0:USTF0",1729803864849,0.97318352,68315.0,68314.0,0.00219546]
["bitfinex-derivatives","BTCF0:USTF0",1729803865145,0.97318352,68315.0,68296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729803865146,0.073237,68309.0,68292.0,0.04379422]
["bitfinex-derivatives","BTCF0:USTF0",1729803865343,0.073256,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729803865741,0.0002,68291.0,68290.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729803874856,0.02966657,68294.0,68293.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729803875259,0.02986657,68294.0,68293.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729803875864,0.48937676,68294.0,68289.0,0.00219624]
["bitfinex-derivatives","BTCF0:USTF0",1729803876057,0.07326,68287.0,68286.0,0.10223914]
["bitfinex-derivatives","BTCF0:USTF0",1729803876462,0.07346,68287.0,68286.0,0.17550014]
["bitfinex-derivatives","BTCF0:USTF0",1729803877858,0.07346,68287.0,68286.0,0.10223914]
["bitfinex-derivatives","BTCF0:USTF0",1729803879764,0.07346,68287.0,68286.0,0.17550014]
["bitfinex-derivatives","BTCF0:USTF0",1729803879967,0.07346,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729803880165,0.09471032,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729803882464,0.45551032,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729803883668,0.45551032,68287.0,68283.0,0.11689195]
["bitfinex-derivatives","BTCF0:USTF0",1729803883669,0.073263,68284.0,68283.0,0.11689195]
["bitfinex-derivatives","BTCF0:USTF0",1729803884170,0.0002,68284.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729803884862,0.073463,68284.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729803885267,0.073463,68284.0,68281.0,0.04362795]
["bitfinex-derivatives","BTCF0:USTF0",1729803885268,0.073266,68282.0,68281.0,0.04362795]
["bitfinex-derivatives","BTCF0:USTF0",1729803885466,0.073267,68281.0,68280.0,0.11689495]
["bitfinex-derivatives","BTCF0:USTF0",1729803885965,0.073467,68281.0,68280.0,0.11689495]
["bitfinex-derivatives","BTCF0:USTF0",1729803886363,0.073467,68281.0,68280.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729803886774,0.14949649,68281.0,68280.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729803891777,0.073272,68277.0,68276.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729803892267,0.073472,68277.0,68276.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729803893366,0.073472,68277.0,68276.0,0.11691782]
["bitfinex-derivatives","BTCF0:USTF0",1729803893965,0.03936681,68278.0,68276.0,0.46425241]
["bitfinex-derivatives","BTCF0:USTF0",1729803894170,0.03936681,68278.0,68277.0,0.49312713]
["bitfinex-derivatives","BTCF0:USTF0",1729803894371,0.03956681,68278.0,68277.0,0.39098041]
["bitfinex-derivatives","BTCF0:USTF0",1729803894875,0.06884059,68279.0,68278.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729803895078,0.14487008,68279.0,68278.0,0.46425041]
["bitfinex-derivatives","BTCF0:USTF0",1729803895268,0.14507008,68279.0,68278.0,0.46425041]
["bitfinex-derivatives","BTCF0:USTF0",1729803896375,0.1189407,68279.0,68278.0,0.46425041]
["bitfinex-derivatives","BTCF0:USTF0",1729803896774,0.16884081,68279.0,68278.0,0.39098041]
["bitfinex-derivatives","BTCF0:USTF0",1729803897073,0.1189407,68279.0,68278.0,0.23873678]
["bitfinex-derivatives","BTCF0:USTF0",1729803897270,0.1189407,68279.0,68278.0,0.23883932]
["bitfinex-derivatives","BTCF0:USTF0",1729803897468,0.1189407,68279.0,68278.0,0.10933808]
["bitfinex-derivatives","BTCF0:USTF0",1729803897870,0.06904059,68279.0,68278.0,0.10933808]
["bitfinex-derivatives","BTCF0:USTF0",1729803898062,0.1189407,68279.0,68278.0,0.15923819]
["bitfinex-derivatives","BTCF0:USTF0",1729803898974,0.08982765,68279.0,68278.0,0.23250819]
["bitfinex-derivatives","BTCF0:USTF0",1729803899168,0.02098706,68279.0,68278.0,0.23250819]
["bitfinex-derivatives","BTCF0:USTF0",1729803900365,0.02098706,68279.0,68278.0,0.36201944]
["bitfinex-derivatives","BTCF0:USTF0",1729803900572,0.0002,68279.0,68278.0,0.36201944]
["bitfinex-derivatives","BTCF0:USTF0",1729803900781,0.0002,68279.0,68278.0,0.61463835]
["bitfinex-derivatives","BTCF0:USTF0",1729803901079,0.0002,68279.0,68278.0,0.51234123]
["bitfinex-derivatives","BTCF0:USTF0",1729803901977,0.0002,68279.0,68278.0,0.23250819]
["bitfinex-derivatives","BTCF0:USTF0",1729803902779,0.00096,68281.0,68280.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729803902976,0.0002,68281.0,68280.0,0.18260608]
["bitfinex-derivatives","BTCF0:USTF0",1729803903176,0.0004,68281.0,68280.0,0.18260608]
["bitfinex-derivatives","BTCF0:USTF0",1729803903378,0.0004,68281.0,68280.0,0.27030403]
["bitfinex-derivatives","BTCF0:USTF0",1729803904079,0.0004,68281.0,68280.0,0.18260608]
["bitfinex-derivatives","BTCF0:USTF0",1729803904283,0.0004,68281.0,68280.0,0.27030403]
["bitfinex-derivatives","BTCF0:USTF0",1729803904881,0.0004,68281.0,68280.0,0.27033181]
["bitfinex-derivatives","BTCF0:USTF0",1729803905180,0.0004,68281.0,68280.0,0.18260608]
["bitfinex-derivatives","BTCF0:USTF0",1729803905373,0.0004,68281.0,68280.0,0.31174904]
["bitfinex-derivatives","BTCF0:USTF0",1729803906078,0.0004,68281.0,68280.0,0.18260608]
["bitfinex-derivatives","BTCF0:USTF0",1729803906283,0.0004,68281.0,68280.0,0.31177673]
["bitfinex-derivatives","BTCF0:USTF0",1729803906581,0.0004,68281.0,68280.0,0.28320608]
["bitfinex-derivatives","BTCF0:USTF0",1729803908375,0.0004,68281.0,68280.0,0.37096914]
["bitfinex-derivatives","BTCF0:USTF0",1729803909186,0.0004,68281.0,68280.0,0.51480394]
["bitfinex-derivatives","BTCF0:USTF0",1729803909374,0.0004,68281.0,68280.0,0.56261378]
["bitfinex-derivatives","BTCF0:USTF0",1729803910289,0.0002,68282.0,68281.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729803910582,0.0002,68282.0,68281.0,0.51191289]
["bitfinex-derivatives","BTCF0:USTF0",1729803911082,0.0002,68282.0,68281.0,0.61429898]
["bitfinex-derivatives","BTCF0:USTF0",1729803911285,0.0004,68282.0,68281.0,0.46418534]
["bitfinex-derivatives","BTCF0:USTF0",1729803911486,0.0004,68282.0,68281.0,0.61417391]
["bitfinex-derivatives","BTCF0:USTF0",1729803912773,0.0004,68282.0,68281.0,0.46418534]
["bitfinex-derivatives","BTCF0:USTF0",1729803912978,0.0004,68282.0,68281.0,0.61416096]
["bitfinex-derivatives","BTCF0:USTF0",1729803913279,0.0004,68282.0,68281.0,0.46418534]
["bitfinex-derivatives","BTCF0:USTF0",1729803913878,0.0004,68282.0,68281.0,0.36179925]
["bitfinex-derivatives","BTCF0:USTF0",1729803914080,0.0002,68287.0,68281.0,0.36179925]
["bitfinex-derivatives","BTCF0:USTF0",1729803914379,0.073261,68286.0,68285.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729803914686,0.073261,68286.0,68285.0,0.30990328]
["bitfinex-derivatives","BTCF0:USTF0",1729803915678,0.073261,68286.0,68285.0,0.18122013]
["bitfinex-derivatives","BTCF0:USTF0",1729803916290,0.073261,68286.0,68285.0,0.309928]
["bitfinex-derivatives","BTCF0:USTF0",1729803917096,0.073261,68286.0,68285.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729803920392,0.073261,68286.0,68285.0,0.12316111]
["bitfinex-derivatives","BTCF0:USTF0",1729803924092,0.10156615,68286.0,68285.0,0.12316111]
["bitfinex-derivatives","BTCF0:USTF0",1729803924394,0.13744967,68286.0,68285.0,0.12316111]
["bitfinex-derivatives","BTCF0:USTF0",1729803929102,0.13744969,68286.0,68285.0,0.12316111]
["bitfinex-derivatives","BTCF0:USTF0",1729803930506,0.10156616,68286.0,68285.0,0.12316111]
["bitfinex-derivatives","BTCF0:USTF0",1729803930807,0.13744969,68286.0,68285.0,0.12316111]
["bitfinex-derivatives","BTCF0:USTF0",1729803931014,0.073261,68286.0,68285.0,0.12316111]
["bitfinex-derivatives","BTCF0:USTF0",1729803936018,0.3612,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729803936315,0.3614,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729803939721,0.38970524,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729803939921,0.47056655,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729803940321,0.3614,68287.0,68286.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729803942419,0.3614,68287.0,68283.0,0.04989229]
["bitfinex-derivatives","BTCF0:USTF0",1729803942920,0.0002,68284.0,68283.0,0.12315629]
["bitfinex-derivatives","BTCF0:USTF0",1729803945223,0.02850447,68284.0,68283.0,0.12315629]
["bitfinex-derivatives","BTCF0:USTF0",1729803945426,0.06438712,68284.0,68283.0,0.12315629]
["bitfinex-derivatives","BTCF0:USTF0",1729803947722,0.0002,68284.0,68283.0,0.23125299]
["bitfinex-derivatives","BTCF0:USTF0",1729803948620,0.0002,68284.0,68283.0,0.1813607]
["bitfinex-derivatives","BTCF0:USTF0",1729803954923,0.0002,68284.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729803956225,0.02850447,68284.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729803959927,0.06438713,68284.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729803960530,0.02850447,68284.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729803962834,0.0002,68284.0,68283.0,0.14655033]
["bitfinex-derivatives","BTCF0:USTF0",1729803963238,0.0002,68284.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729803963937,0.0002,68284.0,68283.0,0.14655033]
["bitfinex-derivatives","BTCF0:USTF0",1729803964146,0.0002,68284.0,68283.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729803965637,0.0002,68284.0,68283.0,0.14655033]
["bitfinex-derivatives","BTCF0:USTF0",1729803967240,0.3608,68310.0,68284.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1729803967431,0.0002,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729803967741,0.02054264,68315.0,68314.0,0.11718547]
["bitfinex-derivatives","BTCF0:USTF0",1729803968545,0.02054264,68315.0,68311.0,0.04395447]
["bitfinex-derivatives","BTCF0:USTF0",1729803968839,0.02054264,68315.0,68310.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729803968840,0.02054264,68315.0,68310.0,0.11718947]
["bitfinex-derivatives","BTCF0:USTF0",1729803969030,0.02054264,68315.0,68310.0,0.04395447]
["bitfinex-derivatives","BTCF0:USTF0",1729803969233,0.02054264,68315.0,68311.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729803969433,0.02054264,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729803969642,0.0004,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729803970544,0.0004,68315.0,68314.0,0.11699988]
["bitfinex-derivatives","BTCF0:USTF0",1729803970845,0.0004,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729803977943,0.0286904,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729803978143,0.0286904,68315.0,68314.0,0.173431]
["bitfinex-derivatives","BTCF0:USTF0",1729803979242,0.0004,68315.0,68314.0,0.173431]
["bitfinex-derivatives","BTCF0:USTF0",1729803980644,0.0004,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729803980845,0.0004,68315.0,68314.0,0.173431]
["bitfinex-derivatives","BTCF0:USTF0",1729803981335,0.0286901,68315.0,68314.0,0.173431]
["bitfinex-derivatives","BTCF0:USTF0",1729803981846,0.0286901,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729803982150,0.0286901,68315.0,68314.0,0.173431]
["bitfinex-derivatives","BTCF0:USTF0",1729803983145,0.0286901,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729803983647,0.02869084,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729803983845,0.10669084,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729803984144,0.18759084,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729803984340,0.18739084,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729803984949,0.1591,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729803986155,0.59826,68315.0,68300.0,0.0459649]
["bitfinex-derivatives","BTCF0:USTF0",1729803986350,0.434042,68304.0,68300.0,0.00219602]
["bitfinex-derivatives","BTCF0:USTF0",1729803986552,0.0002,68301.0,68300.0,0.07544202]
["bitfinex-derivatives","BTCF0:USTF0",1729803987846,0.0002,68301.0,68300.0,0.43624202]
["bitfinex-derivatives","BTCF0:USTF0",1729803990456,0.0002,68301.0,68300.0,0.4800109]
["bitfinex-derivatives","BTCF0:USTF0",1729803990647,0.0002,68301.0,68300.0,0.43624202]
["bitfinex-derivatives","BTCF0:USTF0",1729803991344,0.0002,68301.0,68300.0,0.434046]
["bitfinex-derivatives","BTCF0:USTF0",1729804006558,0.0002,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729804007055,0.073445,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729804007256,0.10174335,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729804007959,0.12142522,68301.0,68300.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729804010172,0.073251,68296.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729804010370,0.10154935,68296.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729804010563,0.10174935,68296.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729804011270,0.073451,68296.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729804011473,0.10175172,68296.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729804011875,0.02850072,68296.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729804015174,0.0002,68296.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729804016884,0.07345,68296.0,68295.0,0.13173275]
["bitfinex-derivatives","BTCF0:USTF0",1729804017189,0.07345,68296.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729804017379,0.07345,68296.0,68295.0,0.13172801]
["bitfinex-derivatives","BTCF0:USTF0",1729804021482,0.0002,68296.0,68295.0,0.13172801]
["bitfinex-derivatives","BTCF0:USTF0",1729804022284,0.0002,68296.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729804026186,0.02850041,68296.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729804026574,0.0002,68296.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729804027683,0.02850008,68296.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729804030281,0.0002,68296.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729804035383,0.0002,68296.0,68295.0,0.25265598]
["bitfinex-derivatives","BTCF0:USTF0",1729804036089,0.07345,68296.0,68295.0,0.25265598]
["bitfinex-derivatives","BTCF0:USTF0",1729804036296,0.07345,68296.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729804036589,0.07345,68296.0,68295.0,0.25283859]
["bitfinex-derivatives","BTCF0:USTF0",1729804037181,0.07345,68296.0,68295.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729804038296,0.0002,68301.0,68295.0,0.873331]
["bitfinex-derivatives","BTCF0:USTF0",1729804038494,0.073228,68317.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729804038892,0.0004,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729804039091,0.0198253,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729804039400,0.0004,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729804045398,0.02869261,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729804047499,0.0004,68315.0,68314.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1729804054113,0.073213,68331.0,68328.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729804054507,0.02039095,68329.0,68328.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729804054712,0.0004,68329.0,68328.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729804058413,0.02059234,68329.0,68328.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729804058611,0.3608,68346.0,68328.0,0.512256]
["bitfinex-derivatives","BTCF0:USTF0",1729804058815,0.433998,68346.0,68336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804059016,0.434198,68346.0,68345.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1729804061119,0.0002,68346.0,68345.0,0.433998]
["bitfinex-derivatives","BTCF0:USTF0",1729804061616,0.0002,68346.0,68345.0,0.533718]
["bitfinex-derivatives","BTCF0:USTF0",1729804063412,0.3608,68357.0,68356.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729804063612,0.3608,68357.0,68356.0,0.172906]
["bitfinex-derivatives","BTCF0:USTF0",1729804063915,0.361,68357.0,68356.0,0.172906]
["bitfinex-derivatives","BTCF0:USTF0",1729804065624,0.361,68357.0,68356.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729804066115,0.361,68357.0,68356.0,0.172906]
["bitfinex-derivatives","BTCF0:USTF0",1729804066422,0.361,68357.0,68356.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729804066723,0.361,68357.0,68356.0,0.172866]
["bitfinex-derivatives","BTCF0:USTF0",1729804067322,0.42512143,68357.0,68356.0,0.172866]
["bitfinex-derivatives","BTCF0:USTF0",1729804068219,0.06432143,68357.0,68356.0,0.172866]
["bitfinex-derivatives","BTCF0:USTF0",1729804068621,0.0284755,68357.0,68356.0,0.172866]
["bitfinex-derivatives","BTCF0:USTF0",1729804072719,0.0284755,68357.0,68356.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1729804072918,0.0284755,68357.0,68356.0,0.172866]
["bitfinex-derivatives","BTCF0:USTF0",1729804073629,0.0002,68357.0,68356.0,0.172866]
["bitfinex-derivatives","BTCF0:USTF0",1729804074823,0.02019948,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729804075127,0.0002,68364.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804075520,0.0002,68364.0,68363.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729804075730,0.0002,68364.0,68363.0,0.172739]
["bitfinex-derivatives","BTCF0:USTF0",1729804077029,0.36258971,68385.0,68377.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729804077233,0.36334971,68385.0,68377.0,0.172724]
["bitfinex-derivatives","BTCF0:USTF0",1729804077420,0.361,68378.0,68377.0,0.172724]
["bitfinex-derivatives","BTCF0:USTF0",1729804077630,0.38051913,68378.0,68377.0,0.172724]
["bitfinex-derivatives","BTCF0:USTF0",1729804078216,0.361,68378.0,68377.0,0.611484]
["bitfinex-derivatives","BTCF0:USTF0",1729804078417,0.00254971,68385.0,68384.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729804078634,0.073147,68393.0,68389.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729804078928,0.3608,68394.0,68384.0,0.433956]
["bitfinex-derivatives","BTCF0:USTF0",1729804079128,0.00299339,68402.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804079336,0.0002,68394.0,68393.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729804079517,0.0002,68394.0,68393.0,0.172707]
["bitfinex-derivatives","BTCF0:USTF0",1729804079718,0.0002,68394.0,68393.0,0.533507]
["bitfinex-derivatives","BTCF0:USTF0",1729804080218,0.0002,68402.0,68393.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1729804080424,0.0002,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729804080633,0.0004,68402.0,68401.0,0.172698]
["bitfinex-derivatives","BTCF0:USTF0",1729804081525,0.0004,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729804081723,0.0004,68402.0,68401.0,0.172658]
["bitfinex-derivatives","BTCF0:USTF0",1729804081918,0.0004,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729804082123,0.073537,68402.0,68401.0,0.172658]
["bitfinex-derivatives","BTCF0:USTF0",1729804082331,0.073537,68402.0,68401.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729804082526,0.073537,68402.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804082823,0.0004,68402.0,68394.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729804083030,0.0004,68402.0,68397.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729804083726,0.0004,68402.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804084028,0.0004,68402.0,68386.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729804084029,0.0002,68394.0,68386.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729804084328,0.0002,68388.0,68386.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729804084826,0.0002,68388.0,68387.0,0.32093145]
["bitfinex-derivatives","BTCF0:USTF0",1729804086236,0.0002,68388.0,68387.0,0.39408445]
["bitfinex-derivatives","BTCF0:USTF0",1729804087032,0.0002,68388.0,68387.0,0.83276445]
["bitfinex-derivatives","BTCF0:USTF0",1729804087629,0.0002,68388.0,68387.0,0.90806445]
["bitfinex-derivatives","BTCF0:USTF0",1729804088443,0.0002,68388.0,68387.0,0.46938445]
["bitfinex-derivatives","BTCF0:USTF0",1729804088827,0.0002,68388.0,68387.0,0.90806445]
["bitfinex-derivatives","BTCF0:USTF0",1729804089238,0.0002,68388.0,68387.0,0.46938445]
["bitfinex-derivatives","BTCF0:USTF0",1729804089544,0.0002,68388.0,68387.0,0.36986445]
["bitfinex-derivatives","BTCF0:USTF0",1729804089740,0.0002,68388.0,68387.0,0.46938445]
["bitfinex-derivatives","BTCF0:USTF0",1729804091437,0.0002,68388.0,68387.0,0.36986445]
["bitfinex-derivatives","BTCF0:USTF0",1729804091637,0.0002,68394.0,68387.0,0.36986445]
["bitfinex-derivatives","BTCF0:USTF0",1729804091638,0.0002,68394.0,68387.0,0.10171282]
["bitfinex-derivatives","BTCF0:USTF0",1729804091843,0.073152,68388.0,68387.0,0.10171282]
["bitfinex-derivatives","BTCF0:USTF0",1729804092142,0.073152,68388.0,68387.0,0.00219282]
["bitfinex-derivatives","BTCF0:USTF0",1729804092552,0.073152,68388.0,68387.0,0.10171282]
["bitfinex-derivatives","BTCF0:USTF0",1729804092858,0.073152,68388.0,68387.0,0.00219282]
["bitfinex-derivatives","BTCF0:USTF0",1729804094759,0.79948,68388.0,68374.0,0.04335085]
["bitfinex-derivatives","BTCF0:USTF0",1729804094959,0.79948,68388.0,68368.0,0.04335085]
["bitfinex-derivatives","BTCF0:USTF0",1729804094960,0.3608,68376.0,68368.0,0.04335085]
["bitfinex-derivatives","BTCF0:USTF0",1729804095254,0.0002,68369.0,68368.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1729804096653,0.0002,68369.0,68368.0,0.21604385]
["bitfinex-derivatives","BTCF0:USTF0",1729804097352,0.0002,68369.0,68368.0,0.611493]
["bitfinex-derivatives","BTCF0:USTF0",1729804097859,0.0002,68369.0,68368.0,0.65494857]
["bitfinex-derivatives","BTCF0:USTF0",1729804098164,0.0002,68369.0,68368.0,0.611493]
["bitfinex-derivatives","BTCF0:USTF0",1729804098957,0.0002,68369.0,68368.0,0.65494857]
["bitfinex-derivatives","BTCF0:USTF0",1729804099161,0.0002,68369.0,68368.0,0.73344857]
["bitfinex-derivatives","BTCF0:USTF0",1729804099465,0.0002,68369.0,68368.0,0.689993]
["bitfinex-derivatives","BTCF0:USTF0",1729804100054,0.0002,68369.0,68368.0,0.73346674]
["bitfinex-derivatives","BTCF0:USTF0",1729804101365,0.0002,68369.0,68368.0,0.689993]
["bitfinex-derivatives","BTCF0:USTF0",1729804103555,0.0002,68369.0,68368.0,0.74841331]
["bitfinex-derivatives","BTCF0:USTF0",1729804103752,0.0002,68375.0,68374.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729804103963,0.0746,68387.0,68386.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729804104265,0.0748,68387.0,68386.0,0.172674]
["bitfinex-derivatives","BTCF0:USTF0",1729804105556,0.0748,68387.0,68386.0,0.533474]
["bitfinex-derivatives","BTCF0:USTF0",1729804105762,0.0748,68387.0,68386.0,0.172674]
["bitfinex-derivatives","BTCF0:USTF0",1729804113163,0.0004,68394.0,68386.0,0.972154]
["bitfinex-derivatives","BTCF0:USTF0",1729804113469,0.0004,68394.0,68393.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729804114267,0.0006,68394.0,68393.0,0.172547]
["bitfinex-derivatives","BTCF0:USTF0",1729804116271,0.0006,68394.0,68393.0,0.19122325]
["bitfinex-derivatives","BTCF0:USTF0",1729804116477,0.0006,68394.0,68393.0,0.172547]
["bitfinex-derivatives","BTCF0:USTF0",1729804117171,0.0006,68394.0,68393.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729804117380,0.0006,68394.0,68393.0,0.172547]
["bitfinex-derivatives","BTCF0:USTF0",1729804118380,0.0006,68394.0,68393.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729804118580,0.0006,68394.0,68393.0,0.172547]
["bitfinex-derivatives","BTCF0:USTF0",1729804120084,0.073746,68394.0,68393.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729804120983,0.0006,68394.0,68393.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729804121379,0.0006,68394.0,68393.0,0.172547]
["bitfinex-derivatives","BTCF0:USTF0",1729804127389,1e-06,68394.0,68393.0,0.88995494]
["bitfinex-derivatives","BTCF0:USTF0",1729804127585,1e-06,68394.0,68393.0,0.83184315]
["bitfinex-derivatives","BTCF0:USTF0",1729804128486,1e-06,68394.0,68393.0,1.43184315]
["bitfinex-derivatives","BTCF0:USTF0",1729804128693,0.0004,68402.0,68401.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729804128889,0.0004,68402.0,68401.0,0.11669898]
["bitfinex-derivatives","BTCF0:USTF0",1729804129086,0.0006,68402.0,68401.0,0.11669898]
["bitfinex-derivatives","BTCF0:USTF0",1729804129280,0.0808,68411.0,68401.0,0.11669898]
["bitfinex-derivatives","BTCF0:USTF0",1729804129281,0.0808,68411.0,68410.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729804129587,0.0808,68411.0,68410.0,0.172528]
["bitfinex-derivatives","BTCF0:USTF0",1729804129588,0.081,68411.0,68410.0,0.172528]
["bitfinex-derivatives","BTCF0:USTF0",1729804130288,0.0002,68411.0,68410.0,0.172528]
["bitfinex-derivatives","BTCF0:USTF0",1729804132284,0.0789,68422.0,68410.0,0.172528]
["bitfinex-derivatives","BTCF0:USTF0",1729804132285,0.3608,68431.0,68411.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729804132597,0.1318276,68451.0,68410.0,1.35706719]
["bitfinex-derivatives","BTCF0:USTF0",1729804132598,0.3608,68437.0,68436.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729804132786,0.3608,68437.0,68436.0,0.172501]
["bitfinex-derivatives","BTCF0:USTF0",1729804133183,0.361,68437.0,68436.0,0.172501]
["bitfinex-derivatives","BTCF0:USTF0",1729804134294,0.0002,68437.0,68436.0,0.172501]
["bitfinex-derivatives","BTCF0:USTF0",1729804135290,0.0002,68437.0,68436.0,0.172381]
["bitfinex-derivatives","BTCF0:USTF0",1729804135490,0.0002,68437.0,68436.0,0.0992235]
["bitfinex-derivatives","BTCF0:USTF0",1729804135693,0.03181027,68437.0,68436.0,0.1723245]
["bitfinex-derivatives","BTCF0:USTF0",1729804136088,0.03181027,68437.0,68436.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729804136280,0.03181027,68437.0,68436.0,0.172381]
["bitfinex-derivatives","BTCF0:USTF0",1729804136484,0.03113035,68437.0,68436.0,0.172381]
["bitfinex-derivatives","BTCF0:USTF0",1729804136886,0.03113035,68437.0,68436.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729804137086,0.03111867,68437.0,68436.0,0.172381]
["bitfinex-derivatives","BTCF0:USTF0",1729804137496,0.03103863,68437.0,68436.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729804137788,0.46493863,68437.0,68436.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729804137993,0.39183863,68437.0,68432.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729804138192,0.073103,68434.0,68433.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729804138400,0.073103,68434.0,68432.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729804138401,0.03083863,68434.0,68432.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729804138695,0.07311,68428.0,68425.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729804138898,0.10318996,68427.0,68426.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729804139394,0.03007996,68427.0,68426.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729804139583,0.10318996,68427.0,68426.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729804140091,0.03007996,68427.0,68426.0,0.172391]
["bitfinex-derivatives","BTCF0:USTF0",1729804140694,0.03007996,68427.0,68426.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729804141001,0.03007996,68427.0,68426.0,0.172391]
["bitfinex-derivatives","BTCF0:USTF0",1729804142198,0.03007996,68427.0,68417.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729804142199,0.46851996,68427.0,68417.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729804142394,0.3608,68420.0,68416.0,0.00219245]
["bitfinex-derivatives","BTCF0:USTF0",1729804142600,0.0002,68418.0,68416.0,0.00219245]
["bitfinex-derivatives","BTCF0:USTF0",1729804142800,0.0002,68418.0,68417.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729804143301,0.0002,68418.0,68417.0,0.172401]
["bitfinex-derivatives","BTCF0:USTF0",1729804152801,0.3608,68429.0,68428.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729804153006,0.0002,68433.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729804153503,0.0004,68433.0,68432.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729804155203,0.0804,68447.0,68436.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729804155605,0.0004,68437.0,68436.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729804156301,0.3608,68454.0,68453.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729804156698,0.361,68454.0,68453.0,0.172322]
["bitfinex-derivatives","BTCF0:USTF0",1729804156897,0.073085,68451.0,68441.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729804157201,0.0002,68442.0,68439.0,0.0021912]
["bitfinex-derivatives","BTCF0:USTF0",1729804157398,0.0002,68442.0,68441.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729804157704,0.361,68454.0,68453.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729804157905,0.361,68454.0,68453.0,0.172322]
["bitfinex-derivatives","BTCF0:USTF0",1729804158093,0.3612,68454.0,68450.0,0.05786551]
["bitfinex-derivatives","BTCF0:USTF0",1729804158299,0.434282,68454.0,68451.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1729804158598,0.434282,68454.0,68452.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1729804158599,0.3612,68454.0,68452.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1729804158905,0.433882,68453.0,68452.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1729804159506,0.073086,68450.0,68449.0,0.14264334]
["bitfinex-derivatives","BTCF0:USTF0",1729804159803,0.073286,68450.0,68449.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1729804160009,0.073087,68449.0,68448.0,0.04340334]
["bitfinex-derivatives","BTCF0:USTF0",1729804160209,0.073087,68449.0,68448.0,0.14264334]
["bitfinex-derivatives","BTCF0:USTF0",1729804160405,0.073087,68449.0,68448.0,0.04340334]
["bitfinex-derivatives","BTCF0:USTF0",1729804160606,0.073087,68449.0,68443.0,0.05786551]
["bitfinex-derivatives","BTCF0:USTF0",1729804160607,0.07309,68446.0,68445.0,0.04340334]
["bitfinex-derivatives","BTCF0:USTF0",1729804160911,0.07309,68446.0,68441.0,0.05786551]
["bitfinex-derivatives","BTCF0:USTF0",1729804160912,0.073094,68442.0,68441.0,0.05786551]
["bitfinex-derivatives","BTCF0:USTF0",1729804161104,0.073094,68442.0,68441.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1729804161309,0.073294,68442.0,68441.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1729804161507,0.073294,68442.0,68440.0,0.05786551]
["bitfinex-derivatives","BTCF0:USTF0",1729804161708,0.073294,68442.0,68441.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1729804164205,0.0002,68442.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729804164416,0.073095,68441.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729804164606,0.073095,68441.0,68437.0,0.13096451]
["bitfinex-derivatives","BTCF0:USTF0",1729804164607,0.073096,68440.0,68437.0,0.13096451]
["bitfinex-derivatives","BTCF0:USTF0",1729804164809,0.433899,68438.0,68437.0,0.05786551]
["bitfinex-derivatives","BTCF0:USTF0",1729804165003,0.433899,68438.0,68427.0,0.00219171]
["bitfinex-derivatives","BTCF0:USTF0",1729804165004,0.073101,68436.0,68435.0,0.10131618]
["bitfinex-derivatives","BTCF0:USTF0",1729804165210,0.073101,68436.0,68428.0,0.07233189]
["bitfinex-derivatives","BTCF0:USTF0",1729804165211,0.073103,68434.0,68433.0,0.04345067]
["bitfinex-derivatives","BTCF0:USTF0",1729804165513,0.3608,68436.0,68435.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729804165514,0.361,68436.0,68435.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729804166007,0.0004,68436.0,68435.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729804166305,0.0002,68436.0,68435.0,0.69556243]
["bitfinex-derivatives","BTCF0:USTF0",1729804166507,0.0002,68441.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729804166901,0.0004,68441.0,68440.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729804168602,0.0004,68441.0,68440.0,0.511416]
["bitfinex-derivatives","BTCF0:USTF0",1729804168803,0.0002,68446.0,68445.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729804169000,0.0002,68446.0,68445.0,0.172291]
["bitfinex-derivatives","BTCF0:USTF0",1729804169203,0.0004,68446.0,68445.0,0.172291]
["bitfinex-derivatives","BTCF0:USTF0",1729804169610,0.0004,68446.0,68445.0,0.249791]
["bitfinex-derivatives","BTCF0:USTF0",1729804171331,0.0004,68446.0,68445.0,0.24485746]
["bitfinex-derivatives","BTCF0:USTF0",1729804171540,0.0004,68446.0,68445.0,0.28822998]
["bitfinex-derivatives","BTCF0:USTF0",1729804172027,0.0004,68446.0,68445.0,0.24485746]
["bitfinex-derivatives","BTCF0:USTF0",1729804172221,0.0004,68446.0,68445.0,0.06815746]
["bitfinex-derivatives","BTCF0:USTF0",1729804172421,0.0004,68446.0,68445.0,0.21072204]
["bitfinex-derivatives","BTCF0:USTF0",1729804172626,0.0004,68446.0,68445.0,0.16735746]
["bitfinex-derivatives","BTCF0:USTF0",1729804172824,0.0004,68446.0,68445.0,0.06815746]
["bitfinex-derivatives","BTCF0:USTF0",1729804173029,0.0004,68446.0,68445.0,0.16735746]
["bitfinex-derivatives","BTCF0:USTF0",1729804173732,0.0004,68446.0,68445.0,0.06815746]
["bitfinex-derivatives","BTCF0:USTF0",1729804174036,0.0004,68446.0,68445.0,0.16735746]
["bitfinex-derivatives","BTCF0:USTF0",1729804174335,0.0004,68446.0,68445.0,0.06815746]
["bitfinex-derivatives","BTCF0:USTF0",1729804174537,0.0004,68446.0,68445.0,0.16735746]
["bitfinex-derivatives","BTCF0:USTF0",1729804176438,0.0004,68446.0,68445.0,0.38591434]
["bitfinex-derivatives","BTCF0:USTF0",1729804176632,0.0004,68446.0,68445.0,0.82423434]
["bitfinex-derivatives","BTCF0:USTF0",1729804177017,0.0004,68446.0,68445.0,0.89656623]
["bitfinex-derivatives","BTCF0:USTF0",1729804177515,0.0004,68446.0,68445.0,1.00496731]
["bitfinex-derivatives","BTCF0:USTF0",1729804178213,0.3608,68483.0,68446.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1729804178416,0.3608,68483.0,68482.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729804178714,0.361,68483.0,68482.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729804180512,0.361,68483.0,68482.0,0.11641312]
["bitfinex-derivatives","BTCF0:USTF0",1729804181314,0.361,68483.0,68482.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729804182312,0.361,68483.0,68482.0,0.11634225]
["bitfinex-derivatives","BTCF0:USTF0",1729804183720,0.361,68483.0,68482.0,0.172212]
["bitfinex-derivatives","BTCF0:USTF0",1729804184112,0.43405,68483.0,68482.0,0.172212]
["bitfinex-derivatives","BTCF0:USTF0",1729804184509,0.43405,68483.0,68482.0,0.21549225]
["bitfinex-derivatives","BTCF0:USTF0",1729804184714,0.43405,68483.0,68482.0,0.11633225]
["bitfinex-derivatives","BTCF0:USTF0",1729804184911,0.43405,68483.0,68482.0,0.21549225]
["bitfinex-derivatives","BTCF0:USTF0",1729804185110,0.43405,68483.0,68482.0,0.11632304]
["bitfinex-derivatives","BTCF0:USTF0",1729804185310,0.361,68483.0,68482.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729804185517,0.0002,68483.0,68482.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729804185721,0.298001,68493.0,68482.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729804186033,0.3608,68495.0,68494.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729804186217,0.3608,68495.0,68493.0,0.04323202]
["bitfinex-derivatives","BTCF0:USTF0",1729804186416,0.361,68495.0,68494.0,0.172199]
["bitfinex-derivatives","BTCF0:USTF0",1729804187515,0.0002,68495.0,68494.0,0.21540752]
["bitfinex-derivatives","BTCF0:USTF0",1729804187826,0.0002,68495.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804188121,0.3608,68489.0,68488.0,0.172205]
["bitfinex-derivatives","BTCF0:USTF0",1729804188316,0.0002,68495.0,68494.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729804188317,0.073238,68495.0,68494.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729804188515,0.073039,68494.0,68493.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1729804188720,0.0004,68495.0,68480.0,0.01849244]
["bitfinex-derivatives","BTCF0:USTF0",1729804188918,0.0002,68494.0,68492.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729804189120,0.0002,68494.0,68493.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1729804189520,0.0002,68494.0,68493.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729804190023,0.073043,68490.0,68488.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729804190222,0.073043,68490.0,68489.0,0.172164]
["bitfinex-derivatives","BTCF0:USTF0",1729804190725,0.0002,68494.0,68489.0,0.172164]
["bitfinex-derivatives","BTCF0:USTF0",1729804190925,0.0002,68494.0,68493.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729804191126,0.0004,68494.0,68493.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729804191325,0.4384,68494.0,68493.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729804191528,0.4384,68494.0,68493.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1729804192223,0.4384,68494.0,68493.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729804192426,0.511439,68494.0,68493.0,0.09173029]
["bitfinex-derivatives","BTCF0:USTF0",1729804192734,1.3992,68494.0,68471.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729804192915,0.073044,68490.0,68489.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729804193616,0.43804,68490.0,68489.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729804193820,0.3608,68492.0,68491.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729804194020,0.871841,68492.0,68491.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729804194221,0.872041,68492.0,68491.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729804195323,0.073045,68488.0,68487.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729804195621,0.073046,68487.0,68486.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729804196025,0.511286,68487.0,68486.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729804196326,0.073246,68487.0,68486.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729804196723,0.511286,68487.0,68486.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729804197123,0.073246,68487.0,68486.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729804198929,0.153046,68487.0,68486.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729804200333,0.08,68487.0,68486.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729804200834,0.153046,68487.0,68486.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729804201031,0.591086,68487.0,68486.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729804201821,0.591086,68487.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804202026,0.591086,68487.0,68474.0,0.04318686]
["bitfinex-derivatives","BTCF0:USTF0",1729804202027,0.073059,68476.0,68474.0,0.04318686]
["bitfinex-derivatives","BTCF0:USTF0",1729804202229,0.3608,68479.0,68466.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729804202230,0.0753,68475.0,68466.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729804202430,0.3608,68470.0,68466.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729804202639,0.0748,68469.0,68468.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729804203528,0.147865,68469.0,68468.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729804203829,0.87376,68469.0,68462.0,0.00219096]
["bitfinex-derivatives","BTCF0:USTF0",1729804204029,0.073072,68463.0,68462.0,0.00219096]
["bitfinex-derivatives","BTCF0:USTF0",1729804204235,0.073272,68463.0,68462.0,0.00219096]
["bitfinex-derivatives","BTCF0:USTF0",1729804204429,0.073272,68463.0,68462.0,0.07526396]
["bitfinex-derivatives","BTCF0:USTF0",1729804204430,0.0002,68463.0,68462.0,0.07526396]
["bitfinex-derivatives","BTCF0:USTF0",1729804205132,0.073272,68463.0,68462.0,0.00219096]
["bitfinex-derivatives","BTCF0:USTF0",1729804205432,0.4384,68463.0,68459.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729804205739,0.361,68463.0,68462.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729804205938,0.872272,68463.0,68462.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729804206839,0.361,68463.0,68462.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729804209846,0.0002,68463.0,68462.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729804210053,0.0002,68463.0,68462.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1729804210436,0.0002,68475.0,68462.0,0.971193]
["bitfinex-derivatives","BTCF0:USTF0",1729804210639,0.32683117,68478.0,68474.0,0.07197811]
["bitfinex-derivatives","BTCF0:USTF0",1729804210836,0.32683117,68478.0,68477.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729804211139,0.0002,68478.0,68477.0,0.14503511]
["bitfinex-derivatives","BTCF0:USTF0",1729804211331,0.00219093,68491.0,68486.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729804211531,0.00219093,68491.0,68486.0,0.35054452]
["bitfinex-derivatives","BTCF0:USTF0",1729804211737,0.0004,68487.0,68486.0,0.27833396]
["bitfinex-derivatives","BTCF0:USTF0",1729804213639,0.0004,68487.0,68486.0,0.36498663]
["bitfinex-derivatives","BTCF0:USTF0",1729804213941,0.0002,68492.0,68486.0,0.20528696]
["bitfinex-derivatives","BTCF0:USTF0",1729804214244,0.0004,68488.0,68487.0,0.27833296]
["bitfinex-derivatives","BTCF0:USTF0",1729804214647,0.0004,68488.0,68487.0,0.35543296]
["bitfinex-derivatives","BTCF0:USTF0",1729804215732,0.0004,68488.0,68487.0,0.35479737]
["bitfinex-derivatives","BTCF0:USTF0",1729804217747,0.0004,68488.0,68487.0,0.249266]
["bitfinex-derivatives","BTCF0:USTF0",1729804220149,0.0004,68488.0,68487.0,0.249226]
["bitfinex-derivatives","BTCF0:USTF0",1729804221550,0.0004,68488.0,68487.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729804221753,0.0004,68488.0,68487.0,0.172126]
["bitfinex-derivatives","BTCF0:USTF0",1729804222357,0.0004,68488.0,68487.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729804222546,0.0002,68492.0,68491.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729804222749,0.0002,68492.0,68491.0,0.433842]
["bitfinex-derivatives","BTCF0:USTF0",1729804223158,0.0002,68492.0,68491.0,0.532922]
["bitfinex-derivatives","BTCF0:USTF0",1729804223562,0.0004,68492.0,68491.0,0.532922]
["bitfinex-derivatives","BTCF0:USTF0",1729804225962,0.0004,68492.0,68491.0,0.172122]
["bitfinex-derivatives","BTCF0:USTF0",1729804230165,0.0004,68492.0,68491.0,0.19011011]
["bitfinex-derivatives","BTCF0:USTF0",1729804233163,0.0004,68492.0,68491.0,0.09103011]
["bitfinex-derivatives","BTCF0:USTF0",1729804233363,0.0004,68492.0,68491.0,0.19007011]
["bitfinex-derivatives","BTCF0:USTF0",1729804234963,1e-06,68492.0,68491.0,0.19007011]
["bitfinex-derivatives","BTCF0:USTF0",1729804235553,1e-06,68492.0,68491.0,0.26687011]
["bitfinex-derivatives","BTCF0:USTF0",1729804236663,0.3608,68527.0,68501.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729804236860,0.3608,68527.0,68511.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729804236861,0.0732,68520.0,68511.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729804237062,0.00090656,68512.0,68511.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729804237261,0.00090656,68512.0,68511.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729804237469,0.43878656,68512.0,68511.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729804237762,0.43878656,68512.0,68511.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729804238161,0.00090656,68512.0,68511.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729804238562,0.00090656,68512.0,68511.0,0.172061]
["bitfinex-derivatives","BTCF0:USTF0",1729804239159,0.43878656,68512.0,68509.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729804239359,0.00090656,68512.0,68510.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729804239671,0.0741,68511.0,68510.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729804239861,0.1487,68511.0,68510.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729804240268,0.17691457,68511.0,68510.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729804240458,0.17691457,68511.0,68507.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729804240459,0.65056183,68511.0,68508.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729804240763,0.50186183,68510.0,68507.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729804240968,0.06398183,68509.0,68508.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729804241163,0.06398183,68509.0,68504.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729804241164,0.06398183,68509.0,68505.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729804241667,0.0002,68506.0,68505.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729804241859,0.02841457,68506.0,68505.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1729804242064,0.46633457,68506.0,68505.0,0.172067]
["bitfinex-derivatives","BTCF0:USTF0",1729804242267,0.02841457,68506.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729804244176,0.02841482,68506.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729804245673,0.0002,68506.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729804246077,0.02841476,68506.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729804246573,0.0002,68506.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729804247272,0.434026,68506.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729804247572,0.361,68506.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729804247975,0.4402,68506.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729804248972,0.361,68506.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729804249173,0.0002,68506.0,68505.0,0.172067]
["bitfinex-derivatives","BTCF0:USTF0",1729804249865,0.0002,68506.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729804250069,0.0002,68506.0,68505.0,0.172067]
["bitfinex-derivatives","BTCF0:USTF0",1729804253779,0.0002,68506.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729804254075,0.0002,68506.0,68505.0,0.21544451]
["bitfinex-derivatives","BTCF0:USTF0",1729804254281,0.0002,68506.0,68505.0,0.11640451]
["bitfinex-derivatives","BTCF0:USTF0",1729804254482,0.0002,68506.0,68505.0,0.172067]
["bitfinex-derivatives","BTCF0:USTF0",1729804254974,0.0002,68506.0,68505.0,0.172027]
["bitfinex-derivatives","BTCF0:USTF0",1729804258376,0.00090656,68512.0,68506.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729804258679,0.00110656,68512.0,68511.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729804258878,0.00110656,68512.0,68511.0,0.532821]
["bitfinex-derivatives","BTCF0:USTF0",1729804259186,0.00110656,68512.0,68511.0,0.172021]
["bitfinex-derivatives","BTCF0:USTF0",1729804259779,0.00110656,68512.0,68511.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729804260083,0.00110656,68512.0,68511.0,0.172021]
["bitfinex-derivatives","BTCF0:USTF0",1729804261473,0.00110656,68512.0,68511.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729804261678,0.00110656,68512.0,68511.0,0.172021]
["bitfinex-derivatives","BTCF0:USTF0",1729804261889,0.3608,68529.0,68528.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729804262085,0.38900805,68529.0,68528.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729804262383,0.38900805,68529.0,68528.0,0.172003]
["bitfinex-derivatives","BTCF0:USTF0",1729804262778,0.38920805,68529.0,68528.0,0.172003]
["bitfinex-derivatives","BTCF0:USTF0",1729804263272,0.361,68529.0,68528.0,0.172003]
["bitfinex-derivatives","BTCF0:USTF0",1729804263773,0.00088,68543.0,68534.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729804263980,0.3608,68556.0,68554.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729804264180,0.3608,68556.0,68554.0,0.171975]
["bitfinex-derivatives","BTCF0:USTF0",1729804264483,0.361,68556.0,68555.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729804265080,0.072981,68548.0,68544.0,0.04327593]
["bitfinex-derivatives","BTCF0:USTF0",1729804265281,0.072987,68543.0,68537.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729804265479,0.361,68545.0,68532.0,0.04327593]
["bitfinex-derivatives","BTCF0:USTF0",1729804265677,0.072996,68534.0,68526.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729804265881,0.072996,68534.0,68520.0,0.0600243]
["bitfinex-derivatives","BTCF0:USTF0",1729804265882,0.1573,68533.0,68528.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729804266076,0.1573,68533.0,68529.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729804266281,0.1573,68533.0,68530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729804266681,0.1573,68533.0,68521.0,0.04327593]
["bitfinex-derivatives","BTCF0:USTF0",1729804266886,0.230297,68533.0,68522.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729804267382,0.230297,68533.0,68528.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729804269180,0.230297,68533.0,68529.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729804269587,0.230297,68533.0,68520.0,0.00218761]
["bitfinex-derivatives","BTCF0:USTF0",1729804269588,0.3608,68530.0,68520.0,0.00218761]
["bitfinex-derivatives","BTCF0:USTF0",1729804269885,0.073006,68525.0,68521.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1729804270091,0.433801,68530.0,68523.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729804270296,0.073002,68529.0,68523.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729804270690,0.073002,68529.0,68524.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729804271185,0.073004,68527.0,68524.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729804271886,0.0742,68529.0,68524.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729804272093,0.073006,68525.0,68523.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1729804272589,0.073006,68525.0,68522.0,0.172009]
["bitfinex-derivatives","BTCF0:USTF0",1729804272992,0.0002,68523.0,68522.0,0.172009]
["bitfinex-derivatives","BTCF0:USTF0",1729804273389,0.0002,68523.0,68522.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729804273688,0.0002,68523.0,68522.0,0.172009]
["bitfinex-derivatives","BTCF0:USTF0",1729804276692,0.0002,68523.0,68522.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729804277089,0.361,68530.0,68522.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729804277090,0.0002,68530.0,68523.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1729804277295,0.3608,68550.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729804277492,0.072981,68548.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729804277791,0.0006,68545.0,68543.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729804277991,0.0006,68545.0,68539.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1729804278191,0.0006,68545.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729804283791,0.0006,68545.0,68544.0,0.171985]
["bitfinex-derivatives","BTCF0:USTF0",1729804284498,0.0006,68545.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804284691,0.0006,68545.0,68530.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1729804284692,0.3608,68542.0,68530.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1729804284996,0.0002,68537.0,68536.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729804286487,0.072996,68535.0,68531.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729804286692,0.433796,68535.0,68531.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729804286898,0.0002,68532.0,68531.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729804289689,0.0002,68532.0,68531.0,0.174598]
["bitfinex-derivatives","BTCF0:USTF0",1729804291492,0.0002,68532.0,68531.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729804291906,0.0002,68532.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804292196,0.0002,68524.0,68523.0,0.433808]
["bitfinex-derivatives","BTCF0:USTF0",1729804293196,0.0002,68524.0,68523.0,0.535408]
["bitfinex-derivatives","BTCF0:USTF0",1729804293391,0.0002,68524.0,68523.0,0.433808]
["bitfinex-derivatives","BTCF0:USTF0",1729804293392,0.073207,68524.0,68523.0,0.433808]
["bitfinex-derivatives","BTCF0:USTF0",1729804294004,0.073207,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804295306,0.0002,68524.0,68517.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1729804295607,0.07321,68521.0,68519.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729804295803,0.07321,68521.0,68520.0,0.07519861]
["bitfinex-derivatives","BTCF0:USTF0",1729804296104,0.07321,68521.0,68520.0,0.00218761]
["bitfinex-derivatives","BTCF0:USTF0",1729804296606,0.51105,68521.0,68520.0,0.00218761]
["bitfinex-derivatives","BTCF0:USTF0",1729804296805,0.46624966,68521.0,68509.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1729804297107,0.073018,68514.0,68513.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729804298101,0.073019,68513.0,68511.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729804298297,0.3608,68517.0,68511.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729804298298,0.073015,68516.0,68511.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729804298499,0.3608,68517.0,68507.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1729804298500,0.073025,68508.0,68507.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729804298700,0.433825,68508.0,68507.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729804298910,0.073028,68504.0,68503.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729804299306,0.073028,68504.0,68495.0,0.08358979]
["bitfinex-derivatives","BTCF0:USTF0",1729804299307,0.07303,68503.0,68500.0,0.174672]
["bitfinex-derivatives","BTCF0:USTF0",1729804299503,0.0002,68504.0,68495.0,0.08358979]
["bitfinex-derivatives","BTCF0:USTF0",1729804299699,0.0002,68501.0,68500.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729804300205,0.073231,68501.0,68500.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729804300410,0.07288817,68501.0,68500.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729804300706,0.073034,68498.0,68497.0,0.13087269]
["bitfinex-derivatives","BTCF0:USTF0",1729804301103,0.073234,68498.0,68497.0,0.13087269]
["bitfinex-derivatives","BTCF0:USTF0",1729804301303,0.073234,68498.0,68497.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729804302315,0.073234,68498.0,68497.0,0.11627459]
["bitfinex-derivatives","BTCF0:USTF0",1729804303702,0.0002,68508.0,68507.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729804303904,0.0002,68508.0,68507.0,0.174665]
["bitfinex-derivatives","BTCF0:USTF0",1729804304217,0.0004,68508.0,68507.0,0.21787547]
["bitfinex-derivatives","BTCF0:USTF0",1729804304807,0.0004,68508.0,68507.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729804305109,0.0004,68508.0,68507.0,0.174665]
["bitfinex-derivatives","BTCF0:USTF0",1729804305421,0.0004,68508.0,68507.0,0.1924671]
["bitfinex-derivatives","BTCF0:USTF0",1729804306126,0.0002,68516.0,68507.0,0.1924671]
["bitfinex-derivatives","BTCF0:USTF0",1729804306127,1e-06,68516.0,68515.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729804306319,0.0002,68521.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804306611,0.0002,68521.0,68520.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729804306816,0.0002,68521.0,68520.0,0.174651]
["bitfinex-derivatives","BTCF0:USTF0",1729804307015,0.0002,68521.0,68520.0,0.612491]
["bitfinex-derivatives","BTCF0:USTF0",1729804307310,0.0004,68521.0,68520.0,0.67002582]
["bitfinex-derivatives","BTCF0:USTF0",1729804307507,0.0004,68521.0,68520.0,0.174651]
["bitfinex-derivatives","BTCF0:USTF0",1729804308908,0.0002,68537.0,68531.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729804309114,0.0002,68537.0,68531.0,0.174639]
["bitfinex-derivatives","BTCF0:USTF0",1729804309314,0.0004,68532.0,68531.0,0.174639]
["bitfinex-derivatives","BTCF0:USTF0",1729804311714,0.0004,68532.0,68531.0,0.65555468]
["bitfinex-derivatives","BTCF0:USTF0",1729804312021,0.0004,68532.0,68531.0,0.612399]
["bitfinex-derivatives","BTCF0:USTF0",1729804312718,0.0002,68537.0,68531.0,0.612399]
["bitfinex-derivatives","BTCF0:USTF0",1729804313016,0.0004,68537.0,68536.0,0.433794]
["bitfinex-derivatives","BTCF0:USTF0",1729804313317,0.0006,68545.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729804313628,0.0008,68545.0,68544.0,0.973105]
["bitfinex-derivatives","BTCF0:USTF0",1729804314118,0.0008,68545.0,68544.0,1.0162516]
["bitfinex-derivatives","BTCF0:USTF0",1729804314315,0.0008,68545.0,68544.0,0.973105]
["bitfinex-derivatives","BTCF0:USTF0",1729804314517,0.0008,68545.0,68544.0,0.99083469]
["bitfinex-derivatives","BTCF0:USTF0",1729804315114,0.0008,68545.0,68544.0,1.03396711]
["bitfinex-derivatives","BTCF0:USTF0",1729804315312,0.0008,68545.0,68544.0,0.99119469]
["bitfinex-derivatives","BTCF0:USTF0",1729804316224,0.0008,68545.0,68544.0,0.88919469]
["bitfinex-derivatives","BTCF0:USTF0",1729804316424,0.0008,68545.0,68544.0,0.99119469]
["bitfinex-derivatives","BTCF0:USTF0",1729804319028,0.0008,68545.0,68544.0,0.99115469]
["bitfinex-derivatives","BTCF0:USTF0",1729804319322,0.0008,68545.0,68544.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1729804319926,0.02899653,68545.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729804320316,0.02899653,68545.0,68544.0,0.973425]
["bitfinex-derivatives","BTCF0:USTF0",1729804320521,0.0008,68545.0,68544.0,0.973425]
["bitfinex-derivatives","BTCF0:USTF0",1729804321219,0.0008,68545.0,68544.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1729804321627,0.0008,68545.0,68544.0,0.535745]
["bitfinex-derivatives","BTCF0:USTF0",1729804321829,0.073784,68545.0,68544.0,0.535745]
["bitfinex-derivatives","BTCF0:USTF0",1729804322225,0.073784,68545.0,68544.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1729804322420,0.0008,68545.0,68537.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1729804322620,0.0008,68545.0,68544.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1729804322825,0.0008,68545.0,68544.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1729804325425,0.0008,68545.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729804325621,0.073784,68545.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729804325933,0.073784,68545.0,68544.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1729804326123,0.0008,68545.0,68539.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729804326324,0.072987,68543.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804326531,0.0002,68540.0,68539.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729804326926,0.0002,68540.0,68539.0,0.174951]
["bitfinex-derivatives","BTCF0:USTF0",1729804330033,0.0002,68540.0,68539.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729804330235,0.0002,68540.0,68539.0,0.174951]
["bitfinex-derivatives","BTCF0:USTF0",1729804330435,0.0002,68540.0,68539.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729804330637,0.0002,68540.0,68539.0,0.174951]
["bitfinex-derivatives","BTCF0:USTF0",1729804331836,0.0002,68540.0,68539.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729804332039,0.0002,68540.0,68539.0,0.174951]
["bitfinex-derivatives","BTCF0:USTF0",1729804335038,0.02839955,68540.0,68539.0,0.174951]
["bitfinex-derivatives","BTCF0:USTF0",1729804337435,0.0002,68540.0,68539.0,0.174951]
["bitfinex-derivatives","BTCF0:USTF0",1729804342942,0.0002,68540.0,68539.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729804343148,0.0002,68540.0,68539.0,0.23248872]
["bitfinex-derivatives","BTCF0:USTF0",1729804343654,0.0002,68540.0,68539.0,0.25023209]
["bitfinex-derivatives","BTCF0:USTF0",1729804344947,0.0002,68540.0,68539.0,0.24887209]
["bitfinex-derivatives","BTCF0:USTF0",1729804345145,0.0002,68540.0,68539.0,0.40467209]
["bitfinex-derivatives","BTCF0:USTF0",1729804345446,0.0002,68540.0,68539.0,0.34713437]
["bitfinex-derivatives","BTCF0:USTF0",1729804345636,0.02839827,68540.0,68539.0,0.34713437]
["bitfinex-derivatives","BTCF0:USTF0",1729804345832,0.02839842,68540.0,68539.0,0.34713437]
["bitfinex-derivatives","BTCF0:USTF0",1729804347447,0.0002,68540.0,68539.0,0.19133437]
["bitfinex-derivatives","BTCF0:USTF0",1729804347646,0.0002,68540.0,68539.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729804347848,0.0002,68540.0,68539.0,0.173591]
["bitfinex-derivatives","BTCF0:USTF0",1729804348938,0.0002,68540.0,68539.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729804349138,0.0002,68540.0,68539.0,0.173591]
["bitfinex-derivatives","BTCF0:USTF0",1729804349338,0.02839909,68540.0,68539.0,0.173591]
["bitfinex-derivatives","BTCF0:USTF0",1729804349846,0.02839909,68540.0,68539.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729804350041,0.02839909,68540.0,68539.0,0.173591]
["bitfinex-derivatives","BTCF0:USTF0",1729804350247,0.02839909,68540.0,68530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729804350248,1.39872,68540.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804350443,0.073006,68525.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804350647,0.10120552,68525.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804350852,0.02839952,68525.0,68524.0,0.433807]
["bitfinex-derivatives","BTCF0:USTF0",1729804352546,0.0002,68525.0,68524.0,0.433807]
["bitfinex-derivatives","BTCF0:USTF0",1729804353347,0.073206,68525.0,68524.0,0.433807]
["bitfinex-derivatives","BTCF0:USTF0",1729804354953,0.073206,68525.0,68524.0,0.534447]
["bitfinex-derivatives","BTCF0:USTF0",1729804356650,0.073206,68525.0,68524.0,0.433807]
["bitfinex-derivatives","BTCF0:USTF0",1729804356946,0.073206,68525.0,68524.0,0.57774942]
["bitfinex-derivatives","BTCF0:USTF0",1729804357453,0.073206,68525.0,68524.0,0.534447]
["bitfinex-derivatives","BTCF0:USTF0",1729804358458,0.073206,68525.0,68524.0,0.57773777]
["bitfinex-derivatives","BTCF0:USTF0",1729804358845,0.073206,68525.0,68524.0,0.47709777]
["bitfinex-derivatives","BTCF0:USTF0",1729804359354,0.073206,68525.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804359854,0.073206,68525.0,68524.0,0.433807]
["bitfinex-derivatives","BTCF0:USTF0",1729804361748,0.073206,68525.0,68524.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729804367653,0.0002,68525.0,68524.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729804370256,0.0002,68525.0,68524.0,0.09099309]
["bitfinex-derivatives","BTCF0:USTF0",1729804370454,0.0002,68540.0,68539.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729804370761,0.0004,68540.0,68539.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1729804370956,0.0004,68540.0,68539.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729804371158,0.0004,68540.0,68539.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1729804372359,0.0004,68540.0,68539.0,0.232731]
["bitfinex-derivatives","BTCF0:USTF0",1729804373664,0.0004,68540.0,68539.0,0.293731]
["bitfinex-derivatives","BTCF0:USTF0",1729804374162,0.0004,68540.0,68539.0,0.654531]
["bitfinex-derivatives","BTCF0:USTF0",1729804374856,0.3608,68550.0,68539.0,0.654531]
["bitfinex-derivatives","BTCF0:USTF0",1729804374857,0.3608,68550.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729804375061,0.0002,68556.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729804375261,0.001,68545.0,68544.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729804376352,0.073173,68556.0,68555.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729804376353,0.0002,68556.0,68555.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729804376557,0.02869331,68579.0,68556.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729804376762,0.46244231,68579.0,68569.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729804376961,0.46244231,68579.0,68556.0,0.131872]
["bitfinex-derivatives","BTCF0:USTF0",1729804376962,0.38969331,68579.0,68570.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1729804377259,0.072959,68570.0,68568.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1729804377561,0.072959,68569.0,68568.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1729804378361,0.02965331,68579.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804378563,0.072956,68572.0,68568.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1729804378759,0.072957,68571.0,68568.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1729804379159,0.072958,68570.0,68568.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1729804379356,0.3608,68572.0,68566.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1729804379562,0.072961,68567.0,68566.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1729804379966,0.072961,68567.0,68561.0,0.04329077]
["bitfinex-derivatives","BTCF0:USTF0",1729804379967,0.072964,68565.0,68564.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1729804380366,0.073164,68565.0,68564.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1729804381366,0.0002,68565.0,68564.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1729804381869,0.072966,68562.0,68561.0,0.04329077]
["bitfinex-derivatives","BTCF0:USTF0",1729804382262,0.073166,68562.0,68561.0,0.04329077]
["bitfinex-derivatives","BTCF0:USTF0",1729804382665,0.0002,68565.0,68564.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729804382968,0.0004,68565.0,68564.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729804383266,0.0004,68565.0,68564.0,0.510524]
["bitfinex-derivatives","BTCF0:USTF0",1729804383467,0.0004,68565.0,68564.0,0.871324]
["bitfinex-derivatives","BTCF0:USTF0",1729804383764,0.0002,68572.0,68571.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729804383965,0.0002,68572.0,68571.0,0.534077]
["bitfinex-derivatives","BTCF0:USTF0",1729804384161,0.0004,68572.0,68571.0,0.534077]
["bitfinex-derivatives","BTCF0:USTF0",1729804384563,0.3608,68592.0,68578.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729804384761,0.3608,68592.0,68578.0,0.534029]
["bitfinex-derivatives","BTCF0:USTF0",1729804385066,0.02929331,68579.0,68578.0,0.534029]
["bitfinex-derivatives","BTCF0:USTF0",1729804387758,0.3608,68598.0,68578.0,1.4161273]
["bitfinex-derivatives","BTCF0:USTF0",1729804387969,0.3608,68598.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804388165,0.361,68598.0,68595.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729804388868,0.361,68598.0,68586.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1729804388869,0.072932,68595.0,68590.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729804389265,0.0002,68591.0,68587.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729804389569,0.0002,68588.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804389774,0.0002,68588.0,68586.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1729804390069,0.0002,68588.0,68587.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1729804390473,0.0002,68588.0,68587.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729804390776,0.073139,68588.0,68587.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1729804390982,0.0002,68588.0,68578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804391271,0.0002,68588.0,68579.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1729804391478,0.0002,68588.0,68587.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729804392676,0.0002,68588.0,68587.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1729804392976,0.0002,68588.0,68587.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729804393173,0.0002,68588.0,68587.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1729804393470,0.0002,68598.0,68597.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729804393681,0.0002,68598.0,68596.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1729804393879,0.0004,68598.0,68594.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1729804394179,0.0002,68597.0,68595.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729804395472,0.0002,68597.0,68591.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729804395473,0.072932,68595.0,68591.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729804395775,0.361,68597.0,68589.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729804395977,0.0002,68592.0,68591.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729804396565,0.0002,68592.0,68587.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729804396778,0.3608,68589.0,68587.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729804396974,0.0002,68588.0,68587.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729804397574,0.0002,68588.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804397575,0.4376,68588.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804397876,0.3608,68582.0,68576.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729804398178,0.1768,68581.0,68576.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729804398382,0.1768,68581.0,68568.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729804398383,0.249747,68581.0,68568.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729804398580,0.072947,68580.0,68575.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729804398779,0.072949,68578.0,68575.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729804398975,0.072949,68578.0,68576.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729804399277,0.072949,68578.0,68574.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729804399472,0.3608,68575.0,68564.0,0.10242729]
["bitfinex-derivatives","BTCF0:USTF0",1729804399672,0.3608,68575.0,68564.0,0.00218729]
["bitfinex-derivatives","BTCF0:USTF0",1729804399673,0.072957,68571.0,68564.0,0.00218729]
["bitfinex-derivatives","BTCF0:USTF0",1729804399870,0.0002,68565.0,68564.0,0.07515129]
["bitfinex-derivatives","BTCF0:USTF0",1729804400272,0.0002,68565.0,68564.0,0.00218729]
["bitfinex-derivatives","BTCF0:USTF0",1729804401077,0.073163,68565.0,68564.0,0.00218729]
["bitfinex-derivatives","BTCF0:USTF0",1729804401271,0.132563,68565.0,68564.0,0.00218729]
["bitfinex-derivatives","BTCF0:USTF0",1729804401477,0.59831299,68565.0,68564.0,0.00218729]
["bitfinex-derivatives","BTCF0:USTF0",1729804402486,0.63405589,68565.0,68564.0,0.00218729]
["bitfinex-derivatives","BTCF0:USTF0",1729804402670,0.072969,68560.0,68558.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729804402875,0.02819143,68559.0,68558.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729804403079,0.10136143,68559.0,68555.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1729804403286,0.10136143,68559.0,68556.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729804403287,0.02819143,68558.0,68556.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729804403781,0.02819143,68558.0,68557.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1729804403983,0.072974,68555.0,68554.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1729804404179,0.072974,68555.0,68545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804404377,0.072977,68552.0,68551.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1729804404983,0.0002,68555.0,68547.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1729804405176,0.3608,68550.0,68546.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1729804405372,0.072983,68546.0,68545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804405572,0.072983,68546.0,68542.0,0.00218831]
["bitfinex-derivatives","BTCF0:USTF0",1729804405573,0.072987,68543.0,68542.0,0.00218831]
["bitfinex-derivatives","BTCF0:USTF0",1729804405978,0.072992,68538.0,68537.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729804406174,0.072992,68538.0,68535.0,0.00176767]
["bitfinex-derivatives","BTCF0:USTF0",1729804406175,0.072994,68536.0,68535.0,0.00176767]
["bitfinex-derivatives","BTCF0:USTF0",1729804406682,0.073194,68536.0,68535.0,0.00176767]
["bitfinex-derivatives","BTCF0:USTF0",1729804407382,0.43792,68536.0,68521.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729804407583,0.073009,68522.0,68521.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729804407776,0.073209,68522.0,68521.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729804408176,0.0002,68522.0,68515.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1729804408377,0.073012,68519.0,68518.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729804408787,0.3608,68519.0,68512.0,0.00218937]
["bitfinex-derivatives","BTCF0:USTF0",1729804408993,0.3608,68513.0,68512.0,0.00218937]
["bitfinex-derivatives","BTCF0:USTF0",1729804409175,0.073023,68510.0,68507.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729804409375,0.073024,68508.0,68507.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729804409575,0.0002,68508.0,68502.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1729804409791,0.0002,68508.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729804409989,0.073026,68506.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729804410376,0.073026,68506.0,68502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804410585,0.0002,68508.0,68502.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729804410787,0.073031,68502.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729804410985,0.0002,68503.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729804411290,0.073035,68498.0,68496.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729804411679,0.073039,68495.0,68493.0,0.00218991]
["bitfinex-derivatives","BTCF0:USTF0",1729804411883,0.073039,68494.0,68493.0,0.07522991]
["bitfinex-derivatives","BTCF0:USTF0",1729804412085,0.073239,68494.0,68493.0,0.07522991]
["bitfinex-derivatives","BTCF0:USTF0",1729804412690,0.073239,68494.0,68493.0,0.00218991]
["bitfinex-derivatives","BTCF0:USTF0",1729804413284,0.073239,68494.0,68493.0,0.07522991]
["bitfinex-derivatives","BTCF0:USTF0",1729804414087,0.32485142,68500.0,68493.0,0.07522991]
["bitfinex-derivatives","BTCF0:USTF0",1729804414281,0.073039,68494.0,68493.0,0.07522991]
["bitfinex-derivatives","BTCF0:USTF0",1729804417199,0.073039,68494.0,68493.0,0.00218991]
["bitfinex-derivatives","BTCF0:USTF0",1729804418595,0.32505142,68500.0,68493.0,0.07522991]
["bitfinex-derivatives","BTCF0:USTF0",1729804418894,0.32505142,68500.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729804418895,0.0004,68500.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729804419087,0.0004,68503.0,68502.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729804419390,0.3616,68506.0,68505.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729804419592,0.07561436,68508.0,68507.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729804419593,0.00259036,68508.0,68507.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729804419896,0.00279036,68508.0,68507.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729804421893,0.00279036,68508.0,68507.0,0.177025]
["bitfinex-derivatives","BTCF0:USTF0",1729804422699,0.0006,68508.0,68507.0,0.177025]
["bitfinex-derivatives","BTCF0:USTF0",1729804424394,0.0006,68508.0,68507.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729804424703,0.0006,68508.0,68507.0,0.177025]
["bitfinex-derivatives","BTCF0:USTF0",1729804425103,0.0006,68508.0,68507.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729804425402,0.0006,68508.0,68505.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729804425594,0.073026,68506.0,68505.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729804425794,0.073028,68504.0,68503.0,0.132829]
["bitfinex-derivatives","BTCF0:USTF0",1729804426207,0.073228,68504.0,68503.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729804426404,0.073031,68501.0,68500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729804426798,0.073231,68501.0,68500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729804427105,0.073032,68500.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729804427397,0.073232,68500.0,68499.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729804428906,0.073036,68497.0,68496.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729804429304,0.073236,68497.0,68496.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729804431207,0.0002,68497.0,68496.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729804433497,0.0002,68497.0,68496.0,0.23312259]
["bitfinex-derivatives","BTCF0:USTF0",1729804433699,0.0002,68497.0,68496.0,0.175316]
["bitfinex-derivatives","BTCF0:USTF0",1729804433899,0.0002,68516.0,68507.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729804434095,0.0002,68516.0,68507.0,0.536105]
["bitfinex-derivatives","BTCF0:USTF0",1729804434303,0.0002,68516.0,68512.0,0.13054674]
["bitfinex-derivatives","BTCF0:USTF0",1729804434507,0.0002,68516.0,68512.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729804435110,0.0004,68513.0,68512.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729804435508,0.0004,68513.0,68512.0,0.17720698]
["bitfinex-derivatives","BTCF0:USTF0",1729804435708,0.0004,68513.0,68512.0,0.351508]
["bitfinex-derivatives","BTCF0:USTF0",1729804436101,0.0004,68513.0,68512.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1729804436307,0.0004,68513.0,68512.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729804436504,0.0004,68513.0,68512.0,0.17526]
["bitfinex-derivatives","BTCF0:USTF0",1729804437203,0.0004,68513.0,68512.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1729804447217,0.0004,68513.0,68512.0,0.30412102]
["bitfinex-derivatives","BTCF0:USTF0",1729804447418,0.0002,68516.0,68515.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729804447623,0.0002,68516.0,68515.0,0.17693763]
["bitfinex-derivatives","BTCF0:USTF0",1729804447824,0.0004,68516.0,68515.0,0.17693763]
["bitfinex-derivatives","BTCF0:USTF0",1729804448510,0.0004,68516.0,68515.0,0.14516573]
["bitfinex-derivatives","BTCF0:USTF0",1729804449026,0.0004,68516.0,68515.0,0.2488723]
["bitfinex-derivatives","BTCF0:USTF0",1729804449216,0.0004,68516.0,68515.0,0.14516573]
["bitfinex-derivatives","BTCF0:USTF0",1729804449416,0.0004,68516.0,68515.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729804450117,0.0002,68522.0,68521.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729804450516,0.0004,68522.0,68521.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729804453227,0.0004,68522.0,68521.0,0.09052363]
["bitfinex-derivatives","BTCF0:USTF0",1729804454227,0.0004,68522.0,68521.0,0.45132363]
["bitfinex-derivatives","BTCF0:USTF0",1729804459420,0.0002,68536.0,68535.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729804459625,0.3608,68551.0,68535.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1729804459823,0.3608,68551.0,68542.0,0.433788]
["bitfinex-derivatives","BTCF0:USTF0",1729804460034,0.0004,68543.0,68542.0,0.433788]
["bitfinex-derivatives","BTCF0:USTF0",1729804461344,0.0004,68543.0,68542.0,0.4487629]
["bitfinex-derivatives","BTCF0:USTF0",1729804462136,0.0004,68555.0,68545.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729804462529,0.0004,68546.0,68545.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729804462933,0.0004,68555.0,68547.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729804463332,1e-06,68555.0,68554.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729804463533,0.3608,68581.0,68558.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729804463938,0.072952,68576.0,68558.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729804464134,0.3608,68581.0,68554.0,0.94212116]
["bitfinex-derivatives","BTCF0:USTF0",1729804464335,0.3608,68581.0,68574.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729804464540,0.0004,68575.0,68574.0,0.176354]
["bitfinex-derivatives","BTCF0:USTF0",1729804468535,0.0004,68575.0,68574.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729804468738,0.073352,68575.0,68574.0,0.176314]
["bitfinex-derivatives","BTCF0:USTF0",1729804469535,0.073352,68575.0,68574.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729804469739,0.10153968,68575.0,68574.0,0.176314]
["bitfinex-derivatives","BTCF0:USTF0",1729804470040,0.073352,68575.0,68574.0,0.176314]
["bitfinex-derivatives","BTCF0:USTF0",1729804470744,0.10153923,68575.0,68574.0,0.176314]
["bitfinex-derivatives","BTCF0:USTF0",1729804470941,0.02858723,68575.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804471250,0.02858723,68575.0,68563.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1729804471251,0.3608,68571.0,68563.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1729804471442,0.072959,68569.0,68568.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729804471642,0.3608,68571.0,68570.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729804471850,0.3608,68571.0,68570.0,0.176318]
["bitfinex-derivatives","BTCF0:USTF0",1729804472039,0.361,68571.0,68570.0,0.176318]
["bitfinex-derivatives","BTCF0:USTF0",1729804474847,0.361,68571.0,68570.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729804475047,0.361,68571.0,68570.0,0.176278]
["bitfinex-derivatives","BTCF0:USTF0",1729804476452,0.433957,68571.0,68570.0,0.176278]
["bitfinex-derivatives","BTCF0:USTF0",1729804479152,0.072965,68563.0,68561.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729804479351,0.79852,68571.0,68561.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729804479352,0.433767,68562.0,68561.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729804479552,0.433967,68562.0,68559.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729804480047,0.433967,68562.0,68556.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1729804480249,0.433967,68562.0,68561.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729804489167,0.49789966,68562.0,68561.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729804490169,0.42493266,68562.0,68561.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729804491672,0.06413266,68562.0,68561.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729804491873,0.0002,68571.0,68570.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729804492280,0.0004,68571.0,68570.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729804493472,0.0004,68571.0,68570.0,0.173918]
["bitfinex-derivatives","BTCF0:USTF0",1729804496977,0.00044135,68571.0,68570.0,0.173918]
["bitfinex-derivatives","BTCF0:USTF0",1729804497772,0.00044135,68571.0,68570.0,0.18881904]
["bitfinex-derivatives","BTCF0:USTF0",1729804501279,0.00044135,68571.0,68570.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729804501476,0.43419835,68571.0,68570.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729804501681,0.072961,68568.0,68567.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729804501978,0.073161,68568.0,68567.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729804502175,0.10135127,68568.0,68567.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729804503768,0.02839027,68568.0,68567.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729804504083,0.0002,68568.0,68567.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1729804505282,0.0002,68568.0,68567.0,0.18867207]
["bitfinex-derivatives","BTCF0:USTF0",1729804507677,0.00044135,68571.0,68567.0,0.18867207]
["bitfinex-derivatives","BTCF0:USTF0",1729804507678,0.00044135,68571.0,68570.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729804508080,0.00064135,68571.0,68570.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729804508383,0.00064135,68571.0,68570.0,0.433758]
["bitfinex-derivatives","BTCF0:USTF0",1729804509990,0.00064135,68571.0,68570.0,0.534718]
["bitfinex-derivatives","BTCF0:USTF0",1729804510284,0.00064135,68571.0,68570.0,0.433758]
["bitfinex-derivatives","BTCF0:USTF0",1729804510690,0.00064135,68571.0,68570.0,0.173918]
["bitfinex-derivatives","BTCF0:USTF0",1729804511280,0.07361875,68571.0,68570.0,0.173918]
["bitfinex-derivatives","BTCF0:USTF0",1729804511482,0.0645626,68571.0,68570.0,0.173918]
["bitfinex-derivatives","BTCF0:USTF0",1729804511885,0.04543152,68571.0,68570.0,0.173918]
["bitfinex-derivatives","BTCF0:USTF0",1729804512190,0.10935277,68571.0,68570.0,0.173918]
["bitfinex-derivatives","BTCF0:USTF0",1729804513394,0.10935524,68571.0,68570.0,0.173918]
["bitfinex-derivatives","BTCF0:USTF0",1729804513687,0.10935523,68571.0,68570.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729804513880,0.06456405,68571.0,68570.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729804514083,0.06456405,68571.0,68570.0,0.173918]
["bitfinex-derivatives","BTCF0:USTF0",1729804514784,0.43442037,68571.0,68570.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729804514979,0.1823122,68571.0,68570.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729804515189,0.072961,68567.0,68565.0,0.01490829]
["bitfinex-derivatives","BTCF0:USTF0",1729804515388,0.10871385,68566.0,68561.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729804515689,0.10871385,68566.0,68562.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729804515884,0.10871385,68565.0,68562.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729804516084,0.14572944,68568.0,68563.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1729804516085,0.10871385,68564.0,68563.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1729804516485,0.10871385,68564.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804516792,0.10871385,68564.0,68563.0,0.534725]
["bitfinex-derivatives","BTCF0:USTF0",1729804518286,0.10871385,68564.0,68563.0,0.433765]
["bitfinex-derivatives","BTCF0:USTF0",1729804518495,0.10871385,68564.0,68563.0,0.534725]
["bitfinex-derivatives","BTCF0:USTF0",1729804519085,0.0639227,68564.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804519287,0.03573483,68564.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804519599,0.433758,68570.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804519990,0.433958,68570.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804520994,0.3757255,68570.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804521191,0.43752,68569.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804521396,0.43752,68569.0,68559.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729804521397,0.3608,68564.0,68559.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729804521602,0.0339,68563.0,68559.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729804521894,0.0002,68560.0,68559.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729804522093,0.0002,68560.0,68556.0,0.0021876]
["bitfinex-derivatives","BTCF0:USTF0",1729804522483,0.0002,68557.0,68556.0,0.0751606]
["bitfinex-derivatives","BTCF0:USTF0",1729804524897,0.0002,68557.0,68556.0,0.0021876]
["bitfinex-derivatives","BTCF0:USTF0",1729804525087,0.871572,68557.0,68556.0,0.0021876]
["bitfinex-derivatives","BTCF0:USTF0",1729804526394,0.93551407,68557.0,68556.0,3.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729804526596,0.93551407,68557.0,68550.0,0.105879]
["bitfinex-derivatives","BTCF0:USTF0",1729804526597,0.98031891,68557.0,68552.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729804526800,0.06394207,68556.0,68553.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729804526990,0.00337359,68555.0,68553.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729804527187,0.00337359,68555.0,68548.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729804527390,0.00337359,68555.0,68543.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729804527391,0.06394238,68554.0,68543.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729804527594,0.0002,68549.0,68543.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729804527791,0.0002,68545.0,68544.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1729804527990,0.0002,68549.0,68544.0,0.433785]
["bitfinex-derivatives","BTCF0:USTF0",1729804527991,0.0002,68557.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804528193,0.00096,68557.0,68556.0,0.433773]
["bitfinex-derivatives","BTCF0:USTF0",1729804528492,0.0004,68557.0,68556.0,0.433773]
["bitfinex-derivatives","BTCF0:USTF0",1729804530202,0.0004,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729804531104,0.0004,68557.0,68556.0,0.08759115]
["bitfinex-derivatives","BTCF0:USTF0",1729804532509,0.0004,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729804532807,0.0004,68557.0,68556.0,0.172373]
["bitfinex-derivatives","BTCF0:USTF0",1729804533199,0.0004,68557.0,68556.0,0.205173]
["bitfinex-derivatives","BTCF0:USTF0",1729804534504,0.0004,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729804538505,0.438,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729804540611,0.0004,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729804541511,0.02859583,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729804542911,0.0004,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729804543311,0.06434022,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729804545605,0.02859583,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729804546309,0.38939583,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729804546509,0.02859583,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729804548510,0.0004,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729804563718,0.0285933,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729804563917,0.0004,68557.0,68556.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729804564118,0.0002,68560.0,68559.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729804564331,0.00064135,68571.0,68569.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729804564517,0.044994,68570.0,68569.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729804564719,0.0004,68570.0,68569.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729804565324,0.0004,68570.0,68569.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1729804565628,0.0004,68570.0,68569.0,0.44859384]
["bitfinex-derivatives","BTCF0:USTF0",1729804566228,0.0004,68570.0,68569.0,0.08779384]
["bitfinex-derivatives","BTCF0:USTF0",1729804567229,0.0004,68570.0,68569.0,0.44859384]
["bitfinex-derivatives","BTCF0:USTF0",1729804568337,0.0004,68570.0,68569.0,0.54791384]
["bitfinex-derivatives","BTCF0:USTF0",1729804569932,0.0004,68570.0,68569.0,0.44859384]
["bitfinex-derivatives","BTCF0:USTF0",1729804570134,0.0004,68570.0,68569.0,0.18711384]
["bitfinex-derivatives","BTCF0:USTF0",1729804570539,0.00044124,68570.0,68569.0,0.54791384]
["bitfinex-derivatives","BTCF0:USTF0",1729804577760,0.00044124,68570.0,68569.0,0.98543384]
["bitfinex-derivatives","BTCF0:USTF0",1729804578849,0.00044124,68570.0,68569.0,0.54791384]
["bitfinex-derivatives","BTCF0:USTF0",1729804579250,0.0286231,68570.0,68569.0,0.54791384]
["bitfinex-derivatives","BTCF0:USTF0",1729804580364,0.00044124,68570.0,68569.0,0.54791384]
["bitfinex-derivatives","BTCF0:USTF0",1729804580957,0.02862352,68570.0,68569.0,0.54791384]
["bitfinex-derivatives","BTCF0:USTF0",1729804581159,0.00044124,68570.0,68569.0,0.54791384]
["bitfinex-derivatives","BTCF0:USTF0",1729804583158,0.00321373,68570.0,68569.0,0.54791384]
["bitfinex-derivatives","BTCF0:USTF0",1729804584363,0.03139579,68570.0,68569.0,0.54791384]
["bitfinex-derivatives","BTCF0:USTF0",1729804584553,0.03139579,68570.0,68569.0,0.44859384]
["bitfinex-derivatives","BTCF0:USTF0",1729804584752,0.03139579,68570.0,68569.0,0.54963384]
["bitfinex-derivatives","BTCF0:USTF0",1729804584753,0.00321373,68570.0,68569.0,0.54963384]
["bitfinex-derivatives","BTCF0:USTF0",1729804585151,0.03139596,68570.0,68569.0,0.54963384]
["bitfinex-derivatives","BTCF0:USTF0",1729804586550,0.00321373,68570.0,68569.0,0.54963384]
["bitfinex-derivatives","BTCF0:USTF0",1729804590863,0.00321373,68570.0,68569.0,0.44859384]
["bitfinex-derivatives","BTCF0:USTF0",1729804591063,0.00321373,68570.0,68569.0,0.54963384]
["bitfinex-derivatives","BTCF0:USTF0",1729804591264,0.00321373,68570.0,68569.0,0.18883384]
["bitfinex-derivatives","BTCF0:USTF0",1729804591463,0.00321373,68570.0,68569.0,0.54963384]
["bitfinex-derivatives","BTCF0:USTF0",1729804591962,0.00321373,68570.0,68569.0,0.44859384]
["bitfinex-derivatives","BTCF0:USTF0",1729804592371,0.00321373,68570.0,68569.0,0.54963384]
["bitfinex-derivatives","BTCF0:USTF0",1729804593064,0.00321373,68570.0,68569.0,0.44859384]
["bitfinex-derivatives","BTCF0:USTF0",1729804593277,0.00321373,68570.0,68569.0,0.54963384]
["bitfinex-derivatives","BTCF0:USTF0",1729804593870,0.00321373,68570.0,68565.0,0.04310233]
["bitfinex-derivatives","BTCF0:USTF0",1729804594055,0.00277249,68568.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804594260,0.0002,68566.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804594460,0.0002,68566.0,68565.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729804595063,0.00297249,68566.0,68565.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729804600574,0.00297249,68566.0,68565.0,0.174003]
["bitfinex-derivatives","BTCF0:USTF0",1729804603679,0.00044124,68570.0,68565.0,0.174003]
["bitfinex-derivatives","BTCF0:USTF0",1729804603974,0.00020024,68570.0,68569.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729804608478,0.14541825,68601.0,68584.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729804608674,0.06390911,68596.0,68595.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729804608875,0.36174,68602.0,68596.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729804608876,0.0004,68597.0,68596.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729804609272,0.0006,68597.0,68596.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729804616781,0.0363221,68597.0,68596.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729804616981,0.06449993,68597.0,68596.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729804619386,0.0006,68597.0,68596.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729804620487,0.06449992,68597.0,68596.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729804622180,0.02877782,68597.0,68596.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729804623689,0.00186626,68602.0,68597.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729804623875,0.00186626,68602.0,68601.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729804624279,0.00206626,68602.0,68601.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729804626193,0.00206626,68602.0,68601.0,0.433725]
["bitfinex-derivatives","BTCF0:USTF0",1729804626889,0.00206626,68602.0,68601.0,0.533805]
["bitfinex-derivatives","BTCF0:USTF0",1729804627090,0.00206626,68602.0,68601.0,0.433725]
["bitfinex-derivatives","BTCF0:USTF0",1729804627394,0.00206626,68602.0,68601.0,0.533805]
["bitfinex-derivatives","BTCF0:USTF0",1729804627787,0.00206626,68602.0,68601.0,0.433725]
["bitfinex-derivatives","BTCF0:USTF0",1729804628094,0.00206626,68602.0,68601.0,0.533805]
["bitfinex-derivatives","BTCF0:USTF0",1729804628293,0.00206626,68602.0,68601.0,0.433725]
["bitfinex-derivatives","BTCF0:USTF0",1729804628594,0.00206626,68602.0,68601.0,0.533805]
["bitfinex-derivatives","BTCF0:USTF0",1729804628799,0.00206626,68602.0,68601.0,0.433725]
["bitfinex-derivatives","BTCF0:USTF0",1729804628990,0.00206626,68602.0,68601.0,0.533805]
["bitfinex-derivatives","BTCF0:USTF0",1729804629994,0.00206626,68602.0,68601.0,0.433725]
["bitfinex-derivatives","BTCF0:USTF0",1729804630194,0.00206626,68602.0,68601.0,0.533805]
["bitfinex-derivatives","BTCF0:USTF0",1729804630495,0.0003,68602.0,68601.0,0.53203862]
["bitfinex-derivatives","BTCF0:USTF0",1729804632393,0.0003,68602.0,68601.0,0.43195862]
["bitfinex-derivatives","BTCF0:USTF0",1729804632900,0.0003,68602.0,68601.0,0.07115862]
["bitfinex-derivatives","BTCF0:USTF0",1729804633690,0.43762,68602.0,68601.0,0.07115862]
["bitfinex-derivatives","BTCF0:USTF0",1729804635493,1.03762,68602.0,68588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804635696,0.3608,68594.0,68592.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729804636100,0.79816,68594.0,68592.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729804636305,0.3608,68594.0,68593.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729804636799,0.79816,68594.0,68593.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729804637389,0.3608,68594.0,68593.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729804638397,0.38898062,68594.0,68593.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729804639494,0.40319961,68594.0,68593.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729804639902,0.37501899,68594.0,68593.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729804643706,0.48370516,68594.0,68593.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729804644607,0.43892539,68594.0,68593.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729804646399,0.07812539,68594.0,68593.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729804646707,0.43892539,68594.0,68593.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729804647507,0.40319967,68594.0,68593.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729804647899,0.38898068,68594.0,68593.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729804648604,0.3608,68594.0,68593.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729804649807,0.38898011,68594.0,68593.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729804652711,0.3608,68594.0,68593.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729804655206,0.38897995,68594.0,68593.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729804656824,0.00106,68602.0,68589.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1729804657120,0.0005,68602.0,68601.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1729804659525,0.3608,68621.0,68605.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729804659726,0.3608,68621.0,68606.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729804659727,0.433704,68621.0,68606.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729804660029,0.00199651,68616.0,68615.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729804660327,0.01592551,68616.0,68615.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729804660629,0.00199651,68616.0,68615.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729804662833,0.01631493,68616.0,68615.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729804663423,0.05202623,68616.0,68615.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729804663724,0.00218673,68630.0,68620.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1729804664030,0.00218673,68630.0,68629.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729804664031,0.00238673,68630.0,68629.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729804665135,0.072878,68645.0,68629.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729804665136,0.3608,68645.0,68644.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729804665519,0.50617273,68645.0,68642.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1729804665720,0.14537273,68645.0,68644.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729804665924,0.0002,68645.0,68644.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729804666221,0.09525706,68647.0,68642.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1729804666523,0.3608,68666.0,68647.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729804666730,0.3608,68677.0,68676.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729804666925,0.3608,68677.0,68676.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1729804667226,0.361,68677.0,68676.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729804667429,1.39784,68677.0,68662.0,0.00218413]
["bitfinex-derivatives","BTCF0:USTF0",1729804667626,0.3608,68663.0,68653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804667826,0.3608,68663.0,68658.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729804668031,0.3608,68663.0,68654.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1729804668438,0.0002,68655.0,68654.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729804668734,0.0002,68655.0,68654.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1729804668923,0.0002,68655.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804668924,0.0002,68655.0,68651.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1729804669122,0.0002,68655.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804669325,0.073071,68652.0,68639.0,0.00218442]
["bitfinex-derivatives","BTCF0:USTF0",1729804669529,0.3608,68644.0,68639.0,0.00218442]
["bitfinex-derivatives","BTCF0:USTF0",1729804669727,0.0002,68640.0,68639.0,0.00218442]
["bitfinex-derivatives","BTCF0:USTF0",1729804670441,0.0002,68640.0,68639.0,0.10146442]
["bitfinex-derivatives","BTCF0:USTF0",1729804671337,0.0002,68640.0,68639.0,0.00218442]
["bitfinex-derivatives","BTCF0:USTF0",1729804671737,0.073084,68640.0,68634.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729804671937,0.0002,68640.0,68634.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729804672738,0.0002,68635.0,68634.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729804673829,0.0002,68635.0,68629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804674033,0.0002,68635.0,68634.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729804674229,0.0002,68635.0,68632.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729804674435,0.0002,68635.0,68633.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729804675043,0.0002,68635.0,68634.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729804675743,0.0002,68635.0,68628.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729804675940,0.0002,68635.0,68629.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1729804676430,0.0002,68635.0,68628.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729804676739,0.0002,68635.0,68629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804677051,0.0002,68635.0,68630.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729804677429,0.0002,68635.0,68630.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1729804677633,0.0002,68635.0,68634.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1729804678037,0.0002,68635.0,68634.0,0.50997]
["bitfinex-derivatives","BTCF0:USTF0",1729804680241,0.0002,68635.0,68634.0,0.87077]
["bitfinex-derivatives","BTCF0:USTF0",1729804680442,0.0002,68640.0,68634.0,0.87077]
["bitfinex-derivatives","BTCF0:USTF0",1729804680746,0.0002,68640.0,68634.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1729804680940,0.0002,68640.0,68637.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729804680941,0.0004,68640.0,68637.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729804682647,0.073284,68640.0,68634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804682945,0.0002,68635.0,68634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804683443,0.0002,68635.0,68634.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1729804683748,0.0002,68635.0,68634.0,0.87077]
["bitfinex-derivatives","BTCF0:USTF0",1729804684245,0.0004,68640.0,68639.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729804684549,0.072889,68635.0,68634.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729804684752,0.072889,68635.0,68634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804684947,0.072889,68635.0,68634.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1729804685146,0.072889,68635.0,68633.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729804685147,0.0002,68635.0,68633.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729804685344,0.07289,68634.0,68633.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729804685656,0.07309,68634.0,68633.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729804685845,0.0002,68634.0,68624.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729804686153,0.072895,68629.0,68625.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729804686848,0.072895,68629.0,68626.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729804687153,0.072897,68628.0,68627.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729804687454,0.072896,68628.0,68627.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729804687955,0.3608,68630.0,68627.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729804688451,0.361,68630.0,68628.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729804689354,0.361,68630.0,68622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804689551,0.3608,68623.0,68618.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729804689744,0.433901,68623.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804689950,0.0002,68619.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804690344,0.0002,68617.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804690548,0.361,68617.0,68607.0,0.00218635]
["bitfinex-derivatives","BTCF0:USTF0",1729804690756,0.072913,68613.0,68607.0,0.00218635]
["bitfinex-derivatives","BTCF0:USTF0",1729804690949,0.0002,68608.0,68607.0,0.00218635]
["bitfinex-derivatives","BTCF0:USTF0",1729804691150,0.0002,68608.0,68607.0,0.07510435]
["bitfinex-derivatives","BTCF0:USTF0",1729804692543,0.0002,68608.0,68607.0,0.11806362]
["bitfinex-derivatives","BTCF0:USTF0",1729804692955,0.0002,68608.0,68607.0,0.51238435]
["bitfinex-derivatives","BTCF0:USTF0",1729804694042,0.0002,68617.0,68616.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729804694350,0.0004,68617.0,68616.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729804695142,0.105292,68633.0,68616.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729804695143,0.0002,68623.0,68622.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1729804695455,0.00384,68635.0,68629.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729804695655,0.00384,68635.0,68629.0,0.870815]
["bitfinex-derivatives","BTCF0:USTF0",1729804695948,0.00384,68635.0,68629.0,0.92804489]
["bitfinex-derivatives","BTCF0:USTF0",1729804695949,0.0004,68630.0,68629.0,0.92804489]
["bitfinex-derivatives","BTCF0:USTF0",1729804696149,0.0004,68630.0,68629.0,0.870815]
["bitfinex-derivatives","BTCF0:USTF0",1729804696549,0.0004,68630.0,68629.0,0.9280268]
["bitfinex-derivatives","BTCF0:USTF0",1729804696753,0.0004,68630.0,68629.0,1.03054745]
["bitfinex-derivatives","BTCF0:USTF0",1729804697258,0.0004,68630.0,68629.0,0.973335]
["bitfinex-derivatives","BTCF0:USTF0",1729804697645,0.00384,68635.0,68633.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729804697646,0.0002,68635.0,68633.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729804698161,0.0002,68635.0,68633.0,0.510011]
["bitfinex-derivatives","BTCF0:USTF0",1729804698343,0.00384,68635.0,68633.0,0.56725601]
["bitfinex-derivatives","BTCF0:USTF0",1729804698543,0.0004,68634.0,68633.0,0.510011]
["bitfinex-derivatives","BTCF0:USTF0",1729804700556,0.0004,68634.0,68633.0,0.1301604]
["bitfinex-derivatives","BTCF0:USTF0",1729804700753,0.0002,68652.0,68647.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1729804700952,0.3608,68668.0,68651.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729804701262,0.0004,68655.0,68654.0,0.433669]
["bitfinex-derivatives","BTCF0:USTF0",1729804701551,0.0004,68655.0,68654.0,0.430029]
["bitfinex-derivatives","BTCF0:USTF0",1729804702756,0.0004,68655.0,68654.0,0.532549]
["bitfinex-derivatives","BTCF0:USTF0",1729804704051,0.0004,68655.0,68654.0,0.430029]
["bitfinex-derivatives","BTCF0:USTF0",1729804704255,0.50511326,68675.0,68654.0,0.430029]
["bitfinex-derivatives","BTCF0:USTF0",1729804704256,0.072841,68680.0,68656.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729804704559,0.51952682,68682.0,68670.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729804704560,0.00238495,68671.0,68670.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729804704857,0.3608,68682.0,68676.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729804705060,0.36156,68682.0,68676.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729804705257,0.0004,68677.0,68676.0,0.509685]
["bitfinex-derivatives","BTCF0:USTF0",1729804705456,0.0004,68677.0,68676.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729804705657,0.0004,68677.0,68676.0,0.178405]
["bitfinex-derivatives","BTCF0:USTF0",1729804706258,0.0326,68692.0,68676.0,0.615245]
["bitfinex-derivatives","BTCF0:USTF0",1729804706452,0.0326,68692.0,68691.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729804706760,0.0609408,68692.0,68691.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729804706959,0.0328,68692.0,68691.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729804707153,0.0002,68692.0,68691.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729804708360,0.0002,68692.0,68691.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1729804708561,0.0002,68692.0,68687.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1729804708958,0.0002,68692.0,68687.0,0.178353]
["bitfinex-derivatives","BTCF0:USTF0",1729804708959,0.0002,68688.0,68687.0,0.178353]
["bitfinex-derivatives","BTCF0:USTF0",1729804710555,0.0002,68688.0,68687.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729804710759,0.0002,68688.0,68687.0,0.178353]
["bitfinex-derivatives","BTCF0:USTF0",1729804711159,0.0002,68688.0,68680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804711469,0.0002,68688.0,68683.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729804711655,0.0002,68688.0,68680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804711964,0.07304,68681.0,68680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804712370,0.072847,68674.0,68670.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729804712568,0.072847,68674.0,68673.0,0.10770395]
["bitfinex-derivatives","BTCF0:USTF0",1729804712862,0.073047,68674.0,68673.0,0.00218395]
["bitfinex-derivatives","BTCF0:USTF0",1729804713066,0.509887,68674.0,68673.0,0.00218395]
["bitfinex-derivatives","BTCF0:USTF0",1729804715268,0.073047,68674.0,68673.0,0.00218395]
["bitfinex-derivatives","BTCF0:USTF0",1729804718975,0.103047,68674.0,68673.0,0.00218395]
["bitfinex-derivatives","BTCF0:USTF0",1729804719972,0.072867,68656.0,68654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804720271,0.072861,68661.0,68660.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1729804720676,0.073061,68661.0,68660.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1729804721180,0.0002,68661.0,68656.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1729804721377,0.072865,68657.0,68656.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1729804721573,0.073065,68657.0,68656.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1729804721767,0.072867,68655.0,68654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804721968,0.0002,68657.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804721969,0.3608,68656.0,68649.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1729804722170,0.0323,68654.0,68647.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1729804722371,0.0002,68650.0,68646.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1729804722579,0.0002,68648.0,68646.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1729804722874,0.0002,68647.0,68646.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1729804723884,0.073076,68647.0,68643.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729804724074,0.073076,68647.0,68644.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1729804725074,0.073076,68647.0,68646.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729804725075,0.0002,68647.0,68646.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729804725274,0.0002,68655.0,68647.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1729804725576,0.0002,68655.0,68654.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729804726067,0.0004,68655.0,68654.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729804727971,0.0004,68655.0,68654.0,0.178389]
["bitfinex-derivatives","BTCF0:USTF0",1729804731479,0.0004,68655.0,68654.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729804731680,0.0004,68655.0,68654.0,0.178389]
["bitfinex-derivatives","BTCF0:USTF0",1729804737086,0.0004,68655.0,68654.0,0.539189]
["bitfinex-derivatives","BTCF0:USTF0",1729804738288,0.0004,68655.0,68654.0,0.539229]
["bitfinex-derivatives","BTCF0:USTF0",1729804738883,0.0004,68655.0,68654.0,0.570529]
["bitfinex-derivatives","BTCF0:USTF0",1729804740074,0.0004,68655.0,68654.0,0.58419963]
["bitfinex-derivatives","BTCF0:USTF0",1729804741791,0.00218528,68670.0,68669.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729804741993,0.00218528,68670.0,68669.0,0.539213]
["bitfinex-derivatives","BTCF0:USTF0",1729804742182,0.0002,68670.0,68669.0,0.539213]
["bitfinex-derivatives","BTCF0:USTF0",1729804744185,0.0002,68670.0,68669.0,0.178413]
["bitfinex-derivatives","BTCF0:USTF0",1729804744492,0.0002,68670.0,68669.0,0.539213]
["bitfinex-derivatives","BTCF0:USTF0",1729804746087,0.0002,68670.0,68669.0,0.433653]
["bitfinex-derivatives","BTCF0:USTF0",1729804746385,0.0002,68670.0,68669.0,0.539213]
["bitfinex-derivatives","BTCF0:USTF0",1729804748295,0.0002,68670.0,68669.0,0.433653]
["bitfinex-derivatives","BTCF0:USTF0",1729804748486,0.0002,68670.0,68669.0,0.539213]
["bitfinex-derivatives","BTCF0:USTF0",1729804751484,0.0002,68670.0,68669.0,0.433653]
["bitfinex-derivatives","BTCF0:USTF0",1729804751803,0.07286,68662.0,68661.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1729804752096,0.43386,68662.0,68661.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1729804752298,0.072862,68660.0,68658.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729804752492,0.072862,68660.0,68659.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1729804752901,0.13670333,68660.0,68659.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1729804753195,0.18143693,68660.0,68659.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1729804754197,0.54223693,68660.0,68659.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1729804754590,0.54223682,68660.0,68659.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1729804756598,0.49750293,68660.0,68659.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1729804757099,0.42464107,68660.0,68656.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1729804757297,0.07287,68653.0,68652.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1729804757603,0.07287,68653.0,68652.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1729804757604,0.13691107,68653.0,68652.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1729804758205,0.06404107,68653.0,68652.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1729804758406,0.02835181,68653.0,68652.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1729804760899,0.0002,68653.0,68652.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1729804764003,0.0002,68653.0,68652.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1729804765914,0.0002,68662.0,68656.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729804766101,0.0002,68662.0,68661.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729804766410,0.0004,68662.0,68661.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729804768208,0.361,68674.0,68661.0,0.45062337]
["bitfinex-derivatives","BTCF0:USTF0",1729804768403,0.36176,68674.0,68669.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729804768709,0.0004,68670.0,68669.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729804768907,0.361,68688.0,68673.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729804769107,0.361,68688.0,68680.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729804769718,0.0004,68681.0,68680.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729804770412,0.0004,68681.0,68680.0,0.174761]
["bitfinex-derivatives","BTCF0:USTF0",1729804770805,0.0002,68692.0,68691.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729804771110,0.0004,68692.0,68691.0,0.174749]
["bitfinex-derivatives","BTCF0:USTF0",1729804771408,0.0004,68692.0,68691.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729804771708,0.0004,68692.0,68691.0,0.174709]
["bitfinex-derivatives","BTCF0:USTF0",1729804772511,0.0004,68692.0,68691.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729804772706,0.0004,68692.0,68691.0,0.174709]
["bitfinex-derivatives","BTCF0:USTF0",1729804773610,0.0004,68692.0,68681.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729804773806,0.0004,68692.0,68690.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729804773807,0.073228,68692.0,68690.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729804774608,0.072834,68687.0,68686.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729804774911,0.073034,68687.0,68686.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729804775814,0.18156796,68687.0,68684.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729804776004,0.10853396,68686.0,68685.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1729804776203,0.06381691,68686.0,68685.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1729804776611,0.10853348,68686.0,68685.0,0.11093171]
["bitfinex-derivatives","BTCF0:USTF0",1729804777117,0.10853348,68686.0,68685.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1729804777307,0.06381691,68686.0,68685.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1729804777716,0.0002,68687.0,68685.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1729804778014,0.06381324,68686.0,68685.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1729804778211,0.0281396,68686.0,68685.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1729804778509,0.0004,68687.0,68685.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1729804778814,0.06381289,68686.0,68685.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1729804779802,0.0281396,68686.0,68685.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1729804781615,0.02939985,68686.0,68685.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1729804782625,0.02939851,68686.0,68685.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1729804782921,0.00126025,68686.0,68685.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1729804790133,0.00126025,68686.0,68685.0,0.205216]
["bitfinex-derivatives","BTCF0:USTF0",1729804791932,0.00126025,68686.0,68685.0,0.566016]
["bitfinex-derivatives","BTCF0:USTF0",1729804793309,0.02939745,68686.0,68685.0,0.566016]
["bitfinex-derivatives","BTCF0:USTF0",1729804793515,0.00126025,68686.0,68685.0,0.566016]
["bitfinex-derivatives","BTCF0:USTF0",1729804794519,0.02939745,68686.0,68685.0,0.566016]
["bitfinex-derivatives","BTCF0:USTF0",1729804795816,0.03002642,68686.0,68685.0,0.566016]
["bitfinex-derivatives","BTCF0:USTF0",1729804796013,0.06569702,68686.0,68685.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729804796224,0.03428922,68686.0,68685.0,0.175556]
["bitfinex-derivatives","BTCF0:USTF0",1729804796523,0.07900275,68686.0,68685.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729804796717,0.10712422,68686.0,68685.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729804796918,0.21565612,68686.0,68685.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729804797224,0.3251867,68686.0,68685.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729804797425,0.36086184,68686.0,68685.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729804797639,0.36086184,68686.0,68677.0,0.0021837]
["bitfinex-derivatives","BTCF0:USTF0",1729804797640,0.072837,68685.0,68677.0,0.0021837]
["bitfinex-derivatives","BTCF0:USTF0",1729804797922,0.072837,68685.0,68679.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729804797923,0.433637,68684.0,68679.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729804798124,0.433637,68684.0,68678.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729804798125,0.00278168,68682.0,68681.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729804799023,0.00278168,68682.0,68677.0,0.0021837]
["bitfinex-derivatives","BTCF0:USTF0",1729804799222,0.433643,68678.0,68677.0,0.0750267]
["bitfinex-derivatives","BTCF0:USTF0",1729804799425,0.433643,68678.0,68658.0,0.04294941]
["bitfinex-derivatives","BTCF0:USTF0",1729804799426,0.072844,68677.0,68676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729804799629,0.10098894,68677.0,68676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729804799824,0.10118894,68677.0,68676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729804800027,0.10397062,68677.0,68676.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729804800531,0.072846,68675.0,68673.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1729804800732,0.05994494,68674.0,68673.0,0.175568]
["bitfinex-derivatives","BTCF0:USTF0",1729804801026,0.06014494,68674.0,68673.0,0.175568]
["bitfinex-derivatives","BTCF0:USTF0",1729804801331,0.03478168,68674.0,68673.0,0.175568]
["bitfinex-derivatives","BTCF0:USTF0",1729804802831,0.00298168,68674.0,68673.0,0.175568]
["bitfinex-derivatives","BTCF0:USTF0",1729804805432,0.00298168,68674.0,68673.0,0.237968]
["bitfinex-derivatives","BTCF0:USTF0",1729804805932,0.00298168,68674.0,68673.0,0.25180618]
["bitfinex-derivatives","BTCF0:USTF0",1729804806430,0.0002,68677.0,68673.0,0.25180618]
["bitfinex-derivatives","BTCF0:USTF0",1729804806431,0.0002,68677.0,68676.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729804806825,0.0004,68677.0,68676.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729804807027,0.0004,68677.0,68676.0,0.175565]
["bitfinex-derivatives","BTCF0:USTF0",1729804807229,0.3608,68691.0,68686.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729804807423,0.0287394,68687.0,68686.0,0.175555]
["bitfinex-derivatives","BTCF0:USTF0",1729804807730,0.0289394,68687.0,68686.0,0.175555]
["bitfinex-derivatives","BTCF0:USTF0",1729804808537,0.0004,68692.0,68686.0,0.175555]
["bitfinex-derivatives","BTCF0:USTF0",1729804808838,0.0004,68692.0,68691.0,0.433629]
["bitfinex-derivatives","BTCF0:USTF0",1729804809037,0.0006,68692.0,68691.0,0.433629]
["bitfinex-derivatives","BTCF0:USTF0",1729804810540,0.00237404,68692.0,68691.0,0.433629]
["bitfinex-derivatives","BTCF0:USTF0",1729804812030,0.00237404,68692.0,68691.0,0.536349]
["bitfinex-derivatives","BTCF0:USTF0",1729804813832,0.00237404,68692.0,68691.0,0.433629]
["bitfinex-derivatives","BTCF0:USTF0",1729804814032,0.00237404,68692.0,68691.0,0.536349]
["bitfinex-derivatives","BTCF0:USTF0",1729804818543,0.3608,68703.0,68698.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729804818934,0.07401486,68699.0,68698.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729804820044,0.07401486,68699.0,68698.0,0.175542]
["bitfinex-derivatives","BTCF0:USTF0",1729804820435,0.07401486,68699.0,68698.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1729804821045,0.10389755,68699.0,68698.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1729804821242,0.18426817,68699.0,68698.0,0.105622]
["bitfinex-derivatives","BTCF0:USTF0",1729804821444,0.13956342,68699.0,68698.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1729804821648,0.18426817,68699.0,68698.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1729804822145,0.13956342,68699.0,68698.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1729804822544,0.18426816,68699.0,68698.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1729804823047,0.18426816,68699.0,68698.0,0.22175078]
["bitfinex-derivatives","BTCF0:USTF0",1729804823850,0.18426813,68699.0,68698.0,0.22175078]
["bitfinex-derivatives","BTCF0:USTF0",1729804824043,0.18426813,68699.0,68698.0,0.22495078]
["bitfinex-derivatives","BTCF0:USTF0",1729804825648,0.3608,68710.0,68698.0,0.15212878]
["bitfinex-derivatives","BTCF0:USTF0",1729804825952,0.10873067,68709.0,68708.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1729804826246,0.10873067,68709.0,68708.0,0.15091849]
["bitfinex-derivatives","BTCF0:USTF0",1729804827147,0.10873067,68709.0,68708.0,0.34716693]
["bitfinex-derivatives","BTCF0:USTF0",1729804827347,0.06402906,68709.0,68708.0,0.45308693]
["bitfinex-derivatives","BTCF0:USTF0",1729804827740,0.06402906,68709.0,68708.0,0.46634629]
["bitfinex-derivatives","BTCF0:USTF0",1729804828145,0.0002,68710.0,68709.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729804828345,0.0002,68710.0,68709.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1729804828549,0.0004,68710.0,68709.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1729804832448,0.3608,68729.0,68728.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1729804832653,0.3608,68729.0,68728.0,0.48087844]
["bitfinex-derivatives","BTCF0:USTF0",1729804832953,0.361,68729.0,68728.0,0.48087844]
["bitfinex-derivatives","BTCF0:USTF0",1729804833658,0.361,68729.0,68728.0,0.32979422]
["bitfinex-derivatives","BTCF0:USTF0",1729804834551,0.361,68729.0,68728.0,0.48087844]
["bitfinex-derivatives","BTCF0:USTF0",1729804835363,0.361,68729.0,68728.0,0.32975422]
["bitfinex-derivatives","BTCF0:USTF0",1729804836560,0.0002,68729.0,68728.0,0.32975422]
["bitfinex-derivatives","BTCF0:USTF0",1729804836859,0.0002,68729.0,68728.0,0.48083844]
["bitfinex-derivatives","BTCF0:USTF0",1729804843787,0.02939634,68729.0,68728.0,0.48083844]
["bitfinex-derivatives","BTCF0:USTF0",1729804844586,0.02940177,68729.0,68728.0,0.48083844]
["bitfinex-derivatives","BTCF0:USTF0",1729804845687,0.0002,68729.0,68728.0,0.48083844]
["bitfinex-derivatives","BTCF0:USTF0",1729804845987,0.02940822,68729.0,68728.0,0.48083844]
["bitfinex-derivatives","BTCF0:USTF0",1729804847478,0.00218263,68743.0,68742.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729804847684,0.00218263,68743.0,68742.0,0.32973922]
["bitfinex-derivatives","BTCF0:USTF0",1729804847881,0.03803039,68743.0,68742.0,0.32973922]
["bitfinex-derivatives","BTCF0:USTF0",1729804848280,0.03943993,68743.0,68742.0,0.32973922]
["bitfinex-derivatives","BTCF0:USTF0",1729804849490,0.00379217,68743.0,68742.0,0.32973922]
["bitfinex-derivatives","BTCF0:USTF0",1729804850994,0.03943968,68743.0,68742.0,0.32973922]
["bitfinex-derivatives","BTCF0:USTF0",1729804851287,0.00379217,68743.0,68742.0,0.32973922]
["bitfinex-derivatives","BTCF0:USTF0",1729804853203,0.00425555,68743.0,68742.0,0.32973922]
["bitfinex-derivatives","BTCF0:USTF0",1729804854286,0.00425555,68743.0,68740.0,0.01369688]
["bitfinex-derivatives","BTCF0:USTF0",1729804854287,0.072784,68735.0,68734.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729804854486,0.3608,68735.0,68734.0,0.32574822]
["bitfinex-derivatives","BTCF0:USTF0",1729804854993,0.433583,68735.0,68734.0,0.22386822]
["bitfinex-derivatives","BTCF0:USTF0",1729804855193,0.43565592,68735.0,68734.0,0.32574822]
["bitfinex-derivatives","BTCF0:USTF0",1729804855700,0.36287292,68735.0,68734.0,0.40129033]
["bitfinex-derivatives","BTCF0:USTF0",1729804855897,0.36287292,68735.0,68734.0,0.47683244]
["bitfinex-derivatives","BTCF0:USTF0",1729804857682,0.36287292,68735.0,68734.0,0.37495244]
["bitfinex-derivatives","BTCF0:USTF0",1729804857897,0.36287292,68735.0,68734.0,0.47683244]
["bitfinex-derivatives","BTCF0:USTF0",1729804858989,0.36287292,68735.0,68734.0,0.37495244]
["bitfinex-derivatives","BTCF0:USTF0",1729804859296,0.36287292,68735.0,68734.0,0.47683244]
["bitfinex-derivatives","BTCF0:USTF0",1729804859492,0.36333527,68735.0,68734.0,0.47683244]
["bitfinex-derivatives","BTCF0:USTF0",1729804861682,0.00253527,68735.0,68734.0,0.47683244]
["bitfinex-derivatives","BTCF0:USTF0",1729804862884,0.00253527,68735.0,68734.0,0.38829434]
["bitfinex-derivatives","BTCF0:USTF0",1729804863085,0.00253527,68735.0,68734.0,0.49017434]
["bitfinex-derivatives","BTCF0:USTF0",1729804865294,0.03251557,68735.0,68734.0,0.49017434]
["bitfinex-derivatives","BTCF0:USTF0",1729804865495,0.03251557,68735.0,68734.0,0.38829434]
["bitfinex-derivatives","BTCF0:USTF0",1729804865695,0.03251557,68735.0,68734.0,0.49017434]
["bitfinex-derivatives","BTCF0:USTF0",1729804866398,0.00253527,68735.0,68734.0,0.49017434]
["bitfinex-derivatives","BTCF0:USTF0",1729804866594,0.03251557,68735.0,68734.0,0.49017434]
["bitfinex-derivatives","BTCF0:USTF0",1729804866796,0.00253527,68735.0,68734.0,0.49017434]
["bitfinex-derivatives","BTCF0:USTF0",1729804867591,0.03251557,68735.0,68734.0,0.49017434]
["bitfinex-derivatives","BTCF0:USTF0",1729804867901,0.00253527,68735.0,68734.0,0.49017434]
["bitfinex-derivatives","BTCF0:USTF0",1729804868496,0.00253527,68735.0,68734.0,0.38625698]
["bitfinex-derivatives","BTCF0:USTF0",1729804868801,0.00253527,68735.0,68734.0,0.28437698]
["bitfinex-derivatives","BTCF0:USTF0",1729804868989,0.0325919,68735.0,68734.0,0.38625698]
["bitfinex-derivatives","BTCF0:USTF0",1729804870092,0.03259924,68735.0,68734.0,0.38625698]
["bitfinex-derivatives","BTCF0:USTF0",1729804872102,0.03259924,68735.0,68734.0,0.28437698]
["bitfinex-derivatives","BTCF0:USTF0",1729804872302,0.03259924,68735.0,68734.0,0.38625698]
["bitfinex-derivatives","BTCF0:USTF0",1729804873094,0.03259924,68735.0,68734.0,0.1880059]
["bitfinex-derivatives","BTCF0:USTF0",1729804873301,0.00253527,68735.0,68734.0,0.1880059]
["bitfinex-derivatives","BTCF0:USTF0",1729804873502,0.00253527,68735.0,68734.0,0.38625698]
["bitfinex-derivatives","BTCF0:USTF0",1729804874097,0.00253527,68735.0,68734.0,0.33669421]
["bitfinex-derivatives","BTCF0:USTF0",1729804874296,0.00253527,68735.0,68734.0,0.38625698]
["bitfinex-derivatives","BTCF0:USTF0",1729804874790,0.00253527,68735.0,68734.0,0.28437698]
["bitfinex-derivatives","BTCF0:USTF0",1729804874994,0.00253527,68735.0,68734.0,0.38625698]
["bitfinex-derivatives","BTCF0:USTF0",1729804876002,0.00253527,68735.0,68734.0,0.28437698]
["bitfinex-derivatives","BTCF0:USTF0",1729804876203,0.00253527,68735.0,68734.0,0.38625698]
["bitfinex-derivatives","BTCF0:USTF0",1729804876899,0.00253527,68735.0,68734.0,0.28437698]
["bitfinex-derivatives","BTCF0:USTF0",1729804877203,0.00253527,68735.0,68734.0,0.38625698]
["bitfinex-derivatives","BTCF0:USTF0",1729804877403,0.00453185,68735.0,68734.0,0.38625698]
["bitfinex-derivatives","BTCF0:USTF0",1729804881103,0.04017997,68735.0,68734.0,0.38625698]
["bitfinex-derivatives","BTCF0:USTF0",1729804881300,0.07054357,68735.0,68734.0,0.38625698]
["bitfinex-derivatives","BTCF0:USTF0",1729804881702,0.07054357,68735.0,68734.0,0.28713144]
["bitfinex-derivatives","BTCF0:USTF0",1729804882220,0.07054357,68735.0,68734.0,0.18525144]
["bitfinex-derivatives","BTCF0:USTF0",1729804882401,0.07054357,68735.0,68734.0,0.28713144]
["bitfinex-derivatives","BTCF0:USTF0",1729804882603,0.18800973,68735.0,68734.0,0.0133419]
["bitfinex-derivatives","BTCF0:USTF0",1729804882806,0.18800973,68735.0,68734.0,0.09912554]
["bitfinex-derivatives","BTCF0:USTF0",1729804883014,0.18800973,68735.0,68734.0,0.20100554]
["bitfinex-derivatives","BTCF0:USTF0",1729804883503,0.18800973,68735.0,68734.0,0.09912554]
["bitfinex-derivatives","BTCF0:USTF0",1729804884001,0.18800973,68735.0,68734.0,0.20012554]
["bitfinex-derivatives","BTCF0:USTF0",1729804884202,0.18800973,68735.0,68734.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729804884409,0.18800973,68735.0,68734.0,0.20012554]
["bitfinex-derivatives","BTCF0:USTF0",1729804884910,0.3335728,68735.0,68734.0,0.20012554]
["bitfinex-derivatives","BTCF0:USTF0",1729804885911,0.18800973,68735.0,68734.0,0.20012554]
["bitfinex-derivatives","BTCF0:USTF0",1729804886706,0.14332664,68735.0,68734.0,0.20012554]
["bitfinex-derivatives","BTCF0:USTF0",1729804886911,0.14332664,68735.0,68734.0,0.27290954]
["bitfinex-derivatives","BTCF0:USTF0",1729804887612,0.14332664,68735.0,68734.0,0.17190954]
["bitfinex-derivatives","BTCF0:USTF0",1729804887815,0.07731485,68735.0,68734.0,0.27290954]
["bitfinex-derivatives","BTCF0:USTF0",1729804888412,0.00453185,68735.0,68734.0,0.27290954]
["bitfinex-derivatives","BTCF0:USTF0",1729804888606,0.00453185,68735.0,68734.0,0.17190954]
["bitfinex-derivatives","BTCF0:USTF0",1729804888815,0.00453185,68735.0,68734.0,0.27290954]
["bitfinex-derivatives","BTCF0:USTF0",1729804891608,0.07731485,68735.0,68734.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729804891914,0.07731485,68735.0,68734.0,0.20012554]
["bitfinex-derivatives","BTCF0:USTF0",1729804892414,0.00453185,68735.0,68734.0,0.17190954]
["bitfinex-derivatives","BTCF0:USTF0",1729804892614,0.00453185,68735.0,68734.0,0.27290954]
["bitfinex-derivatives","BTCF0:USTF0",1729804895519,0.00453185,68735.0,68734.0,0.17190954]
["bitfinex-derivatives","BTCF0:USTF0",1729804895815,0.00453185,68735.0,68734.0,0.27290954]
["bitfinex-derivatives","BTCF0:USTF0",1729804896014,0.08544661,68735.0,68734.0,0.27290954]
["bitfinex-derivatives","BTCF0:USTF0",1729804896314,0.08042114,68735.0,68734.0,0.27290954]
["bitfinex-derivatives","BTCF0:USTF0",1729804896513,0.08544661,68735.0,68734.0,0.27290954]
["bitfinex-derivatives","BTCF0:USTF0",1729804896714,0.11665165,68735.0,68734.0,0.27290954]
["bitfinex-derivatives","BTCF0:USTF0",1729804896908,0.26221472,68735.0,68734.0,0.27290954]
["bitfinex-derivatives","BTCF0:USTF0",1729804897109,0.11665165,68735.0,68734.0,0.27290954]
["bitfinex-derivatives","BTCF0:USTF0",1729804900105,0.11665165,68735.0,68734.0,0.173784]
["bitfinex-derivatives","BTCF0:USTF0",1729804900311,0.11665165,68735.0,68734.0,0.27290954]
["bitfinex-derivatives","BTCF0:USTF0",1729804902421,0.0719674,68735.0,68734.0,0.37203508]
["bitfinex-derivatives","BTCF0:USTF0",1729804902715,0.14556307,68745.0,68742.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729804902913,0.072771,68746.0,68742.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729804903112,0.0004,68743.0,68742.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729804904212,0.0004,68743.0,68742.0,0.17190054]
["bitfinex-derivatives","BTCF0:USTF0",1729804906616,0.0004,68743.0,68742.0,0.18518081]
["bitfinex-derivatives","BTCF0:USTF0",1729804907318,0.0004,68743.0,68742.0,0.59554358]
["bitfinex-derivatives","BTCF0:USTF0",1729804907614,0.0004,68743.0,68742.0,0.64510635]
["bitfinex-derivatives","BTCF0:USTF0",1729804908418,0.00218261,68749.0,68742.0,0.64510635]
["bitfinex-derivatives","BTCF0:USTF0",1729804908419,0.00218261,68749.0,68748.0,0.09912554]
["bitfinex-derivatives","BTCF0:USTF0",1729804908610,0.00218261,68749.0,68741.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729804908611,0.072775,68742.0,68741.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729804908921,0.072975,68742.0,68741.0,0.13152554]
["bitfinex-derivatives","BTCF0:USTF0",1729804909125,0.0002,68742.0,68741.0,0.20430154]
["bitfinex-derivatives","BTCF0:USTF0",1729804910724,0.0002,68742.0,68741.0,0.30530154]
["bitfinex-derivatives","BTCF0:USTF0",1729804910922,0.08052569,68742.0,68741.0,0.20430154]
["bitfinex-derivatives","BTCF0:USTF0",1729804911124,0.08052569,68742.0,68741.0,0.30530154]
["bitfinex-derivatives","BTCF0:USTF0",1729804912716,0.11058801,68742.0,68741.0,0.30530154]
["bitfinex-derivatives","BTCF0:USTF0",1729804914214,0.11058801,68742.0,68741.0,0.30394154]
["bitfinex-derivatives","BTCF0:USTF0",1729804914822,0.11058801,68742.0,68741.0,0.33614154]
["bitfinex-derivatives","BTCF0:USTF0",1729804916014,0.11058801,68742.0,68741.0,0.23650154]
["bitfinex-derivatives","BTCF0:USTF0",1729804916520,0.11058801,68742.0,68741.0,0.33614154]
["bitfinex-derivatives","BTCF0:USTF0",1729804917625,0.11058801,68742.0,68741.0,0.20430154]
["bitfinex-derivatives","BTCF0:USTF0",1729804917820,0.07494208,68742.0,68741.0,0.30394154]
["bitfinex-derivatives","BTCF0:USTF0",1729804918117,0.0002,68742.0,68741.0,0.30394154]
["bitfinex-derivatives","BTCF0:USTF0",1729804926529,0.0002,68742.0,68741.0,0.20430154]
["bitfinex-derivatives","BTCF0:USTF0",1729804926730,0.0002,68742.0,68741.0,0.30394154]
["bitfinex-derivatives","BTCF0:USTF0",1729804929134,0.0002,68742.0,68741.0,0.204816]
["bitfinex-derivatives","BTCF0:USTF0",1729804929316,0.0002,68742.0,68741.0,0.30394154]
["bitfinex-derivatives","BTCF0:USTF0",1729804931021,0.0002,68742.0,68741.0,0.20430154]
["bitfinex-derivatives","BTCF0:USTF0",1729804931221,0.0002,68742.0,68741.0,0.30394154]
["bitfinex-derivatives","BTCF0:USTF0",1729804931420,0.3608,68763.0,68748.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729804931723,0.03025522,68762.0,68758.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729804931923,0.03025522,68761.0,68759.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729804932132,0.103654,68762.0,68761.0,0.04956277]
["bitfinex-derivatives","BTCF0:USTF0",1729804932324,0.0002,68763.0,68761.0,0.41036277]
["bitfinex-derivatives","BTCF0:USTF0",1729804932518,0.0002,68763.0,68762.0,0.29198246]
["bitfinex-derivatives","BTCF0:USTF0",1729804932720,0.0002,68763.0,68762.0,0.17187954]
["bitfinex-derivatives","BTCF0:USTF0",1729804933025,0.0004,68763.0,68762.0,0.391108]
["bitfinex-derivatives","BTCF0:USTF0",1729804933230,31.81278953,68952.0,68762.0,0.391108]
["bitfinex-derivatives","BTCF0:USTF0",1729804933430,0.07273,68785.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804933640,0.103627,68788.0,68786.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729804933939,0.0311,68788.0,68786.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1729804934119,0.0311,68788.0,68787.0,0.04956277]
["bitfinex-derivatives","BTCF0:USTF0",1729804934120,0.0002,68788.0,68787.0,0.04956277]
["bitfinex-derivatives","BTCF0:USTF0",1729804934320,0.12489014,68801.0,68798.0,2.19893997]
["bitfinex-derivatives","BTCF0:USTF0",1729804934525,0.0305,68802.0,68800.0,0.45992554]
["bitfinex-derivatives","BTCF0:USTF0",1729804934828,0.0002,68801.0,68800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804935131,0.43624,68801.0,68800.0,0.45992554]
["bitfinex-derivatives","BTCF0:USTF0",1729804935430,0.072702,68811.0,68810.0,1.68706042]
["bitfinex-derivatives","BTCF0:USTF0",1729804935729,0.12246477,68811.0,68810.0,1.78670042]
["bitfinex-derivatives","BTCF0:USTF0",1729804935930,0.60798754,68811.0,68810.0,1.68706042]
["bitfinex-derivatives","BTCF0:USTF0",1729804936117,0.072902,68811.0,68810.0,1.68706042]
["bitfinex-derivatives","BTCF0:USTF0",1729804936315,0.09964,68839.0,68821.0,1.20861032]
["bitfinex-derivatives","BTCF0:USTF0",1729804936316,0.3608,68827.0,68821.0,1.20861032]
["bitfinex-derivatives","BTCF0:USTF0",1729804936529,0.14815052,68822.0,68821.0,1.20861032]
["bitfinex-derivatives","BTCF0:USTF0",1729804937025,1.18407052,68822.0,68821.0,1.20861032]
["bitfinex-derivatives","BTCF0:USTF0",1729804937522,0.072694,68819.0,68818.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1729804937723,0.072694,68819.0,68818.0,0.32597856]
["bitfinex-derivatives","BTCF0:USTF0",1729804938025,0.08631863,68825.0,68818.0,0.40143808]
["bitfinex-derivatives","BTCF0:USTF0",1729804938333,0.08651863,68825.0,68824.0,0.30183808]
["bitfinex-derivatives","BTCF0:USTF0",1729804938520,1.16708538,68825.0,68824.0,0.30183808]
["bitfinex-derivatives","BTCF0:USTF0",1729804938923,1.21925467,68825.0,68824.0,0.30183808]
["bitfinex-derivatives","BTCF0:USTF0",1729804939129,1.16708538,68825.0,68824.0,0.30183808]
["bitfinex-derivatives","BTCF0:USTF0",1729804939520,1.16708538,68825.0,68824.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804939729,1.16708538,68825.0,68824.0,0.30183808]
["bitfinex-derivatives","BTCF0:USTF0",1729804940026,1.16907971,68825.0,68824.0,0.30183808]
["bitfinex-derivatives","BTCF0:USTF0",1729804940231,0.072688,68825.0,68824.0,0.66263808]
["bitfinex-derivatives","BTCF0:USTF0",1729804940626,0.0315,68830.0,68824.0,0.66263808]
["bitfinex-derivatives","BTCF0:USTF0",1729804940823,0.11149136,68830.0,68829.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804941131,0.11169136,68830.0,68829.0,0.25051904]
["bitfinex-derivatives","BTCF0:USTF0",1729804941434,0.13999711,68830.0,68829.0,0.25051904]
["bitfinex-derivatives","BTCF0:USTF0",1729804942333,0.28418749,68830.0,68829.0,0.25051904]
["bitfinex-derivatives","BTCF0:USTF0",1729804942531,0.13999711,68830.0,68829.0,0.25051904]
["bitfinex-derivatives","BTCF0:USTF0",1729804942938,0.072675,68837.0,68829.0,0.25051904]
["bitfinex-derivatives","BTCF0:USTF0",1729804943135,0.433477,68835.0,68834.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804943327,0.433677,68835.0,68834.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804943528,0.48583908,68835.0,68834.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804944134,0.60543279,68835.0,68834.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804944332,0.14400019,68835.0,68834.0,0.22637856]
["bitfinex-derivatives","BTCF0:USTF0",1729804944540,0.072672,68840.0,68834.0,0.76219808]
["bitfinex-derivatives","BTCF0:USTF0",1729804944738,0.37438731,68848.0,68839.0,1.17379808]
["bitfinex-derivatives","BTCF0:USTF0",1729804945036,0.072872,68840.0,68834.0,1.06156]
["bitfinex-derivatives","BTCF0:USTF0",1729804945333,0.072672,68840.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804945539,0.072668,68844.0,68839.0,1.53459808]
["bitfinex-derivatives","BTCF0:USTF0",1729804945730,0.01378731,68848.0,68843.0,0.30183808]
["bitfinex-derivatives","BTCF0:USTF0",1729804946042,0.08665031,68848.0,68847.0,0.51171904]
["bitfinex-derivatives","BTCF0:USTF0",1729804946228,0.08665031,68848.0,68847.0,0.61123904]
["bitfinex-derivatives","BTCF0:USTF0",1729804949332,0.0321,68859.0,68847.0,0.61123904]
["bitfinex-derivatives","BTCF0:USTF0",1729804949636,0.072653,68858.0,68857.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804949936,0.072653,68858.0,68857.0,0.25043904]
["bitfinex-derivatives","BTCF0:USTF0",1729804950137,0.072653,68858.0,68857.0,0.61123904]
["bitfinex-derivatives","BTCF0:USTF0",1729804952127,0.072653,68858.0,68857.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1729804952440,0.072653,68858.0,68857.0,0.61123904]
["bitfinex-derivatives","BTCF0:USTF0",1729804953437,0.07545952,68883.0,68857.0,0.61123904]
["bitfinex-derivatives","BTCF0:USTF0",1729804953438,0.072634,68876.0,68857.0,0.76215808]
["bitfinex-derivatives","BTCF0:USTF0",1729804953640,0.103839,68871.0,68870.0,0.51171904]
["bitfinex-derivatives","BTCF0:USTF0",1729804953938,0.104039,68871.0,68870.0,0.61119904]
["bitfinex-derivatives","BTCF0:USTF0",1729804954237,1.08062278,68871.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804954445,0.072653,68858.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804954633,0.072853,68858.0,68857.0,0.61119904]
["bitfinex-derivatives","BTCF0:USTF0",1729804954831,0.072853,68858.0,68857.0,0.76211808]
["bitfinex-derivatives","BTCF0:USTF0",1729804955028,0.072652,68859.0,68857.0,0.76211808]
["bitfinex-derivatives","BTCF0:USTF0",1729804955236,0.072652,68859.0,68858.0,0.07545952]
["bitfinex-derivatives","BTCF0:USTF0",1729804955539,0.072852,68859.0,68858.0,0.25039904]
["bitfinex-derivatives","BTCF0:USTF0",1729804955838,0.072852,68859.0,68858.0,0.32585856]
["bitfinex-derivatives","BTCF0:USTF0",1729804956833,0.10844623,68859.0,68858.0,0.32585856]
["bitfinex-derivatives","BTCF0:USTF0",1729804957034,0.15306117,68859.0,68858.0,0.32585856]
["bitfinex-derivatives","BTCF0:USTF0",1729804957339,0.10844623,68859.0,68858.0,0.32585856]
["bitfinex-derivatives","BTCF0:USTF0",1729804957534,0.12231167,68859.0,68858.0,0.32585856]
["bitfinex-derivatives","BTCF0:USTF0",1729804957941,0.12231167,68859.0,68858.0,0.22637856]
["bitfinex-derivatives","BTCF0:USTF0",1729804958242,0.08671744,68859.0,68858.0,0.32585856]
["bitfinex-derivatives","BTCF0:USTF0",1729804958437,0.08671744,68859.0,68858.0,0.40131808]
["bitfinex-derivatives","BTCF0:USTF0",1729804958741,0.01406544,68859.0,68858.0,0.40131808]
["bitfinex-derivatives","BTCF0:USTF0",1729804959141,0.04965967,68859.0,68858.0,0.40131808]
["bitfinex-derivatives","BTCF0:USTF0",1729804959442,0.04965967,68859.0,68858.0,0.43271808]
["bitfinex-derivatives","BTCF0:USTF0",1729804959632,0.09427462,68859.0,68858.0,0.43271808]
["bitfinex-derivatives","BTCF0:USTF0",1729804959838,0.04965967,68859.0,68858.0,0.43271808]
["bitfinex-derivatives","BTCF0:USTF0",1729804960041,0.09427459,68859.0,68858.0,0.43271808]
["bitfinex-derivatives","BTCF0:USTF0",1729804960345,0.09427459,68859.0,68858.0,0.28179904]
["bitfinex-derivatives","BTCF0:USTF0",1729804960346,0.07773661,68859.0,68858.0,0.28179904]
["bitfinex-derivatives","BTCF0:USTF0",1729804960842,0.07773661,68859.0,68858.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804961040,0.15038861,68859.0,68858.0,0.25039904]
["bitfinex-derivatives","BTCF0:USTF0",1729804961233,0.12231167,68859.0,68858.0,0.25039904]
["bitfinex-derivatives","BTCF0:USTF0",1729804961635,0.12231167,68859.0,68858.0,0.22637856]
["bitfinex-derivatives","BTCF0:USTF0",1729804961841,0.12231167,68859.0,68858.0,0.25039904]
["bitfinex-derivatives","BTCF0:USTF0",1729804962134,0.12338063,68859.0,68858.0,0.25039904]
["bitfinex-derivatives","BTCF0:USTF0",1729804962335,0.0456839,68859.0,68858.0,0.25039904]
["bitfinex-derivatives","BTCF0:USTF0",1729804962540,0.05233221,68871.0,68858.0,1.30417808]
["bitfinex-derivatives","BTCF0:USTF0",1729804962541,0.072645,68865.0,68858.0,1.30417808]
["bitfinex-derivatives","BTCF0:USTF0",1729804962847,0.072845,68865.0,68864.0,0.30183808]
["bitfinex-derivatives","BTCF0:USTF0",1729804963542,0.08616819,68865.0,68864.0,0.30183808]
["bitfinex-derivatives","BTCF0:USTF0",1729804964245,0.08616819,68865.0,68864.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804964943,0.08616819,68865.0,68864.0,0.66263808]
["bitfinex-derivatives","BTCF0:USTF0",1729804964944,0.01352319,68865.0,68864.0,0.66263808]
["bitfinex-derivatives","BTCF0:USTF0",1729804965348,0.0002,68871.0,68864.0,0.73528308]
["bitfinex-derivatives","BTCF0:USTF0",1729804965535,0.0002,68871.0,68868.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804965733,0.0004,68871.0,68869.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1729804965937,0.01362558,68871.0,68870.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1729804966137,0.0004,68871.0,68870.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1729804967146,0.01356991,68875.0,68870.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1729804967335,0.072632,68878.0,68874.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804967536,0.0002,68875.0,68870.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1729804967740,0.0002,68875.0,68874.0,0.07545952]
["bitfinex-derivatives","BTCF0:USTF0",1729804968041,0.0002,68878.0,68874.0,0.07545952]
["bitfinex-derivatives","BTCF0:USTF0",1729804968245,0.0002,68878.0,68875.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729804968445,0.0002,68878.0,68877.0,0.07545952]
["bitfinex-derivatives","BTCF0:USTF0",1729804968446,0.0004,68878.0,68877.0,0.07545952]
["bitfinex-derivatives","BTCF0:USTF0",1729804969739,0.36156,68882.0,68877.0,1.12231904]
["bitfinex-derivatives","BTCF0:USTF0",1729804969941,0.433427,68882.0,68881.0,1.17379808]
["bitfinex-derivatives","BTCF0:USTF0",1729804970143,0.433427,68882.0,68881.0,0.30183808]
["bitfinex-derivatives","BTCF0:USTF0",1729804970346,0.4486761,68882.0,68881.0,0.25035904]
["bitfinex-derivatives","BTCF0:USTF0",1729804970740,0.4488761,68882.0,68881.0,0.25035904]
["bitfinex-derivatives","BTCF0:USTF0",1729804970946,0.0880761,68882.0,68881.0,0.76207808]
["bitfinex-derivatives","BTCF0:USTF0",1729804971442,0.15173286,68882.0,68881.0,0.76207808]
["bitfinex-derivatives","BTCF0:USTF0",1729804971648,0.15173286,68882.0,68881.0,0.66263808]
["bitfinex-derivatives","BTCF0:USTF0",1729804971845,0.15173286,68882.0,68881.0,0.30183808]
["bitfinex-derivatives","BTCF0:USTF0",1729804972146,0.15173286,68882.0,68881.0,0.68661856]
["bitfinex-derivatives","BTCF0:USTF0",1729804972446,0.15173286,68882.0,68881.0,0.61115904]
["bitfinex-derivatives","BTCF0:USTF0",1729804972943,0.07910586,68882.0,68881.0,0.76207808]
["bitfinex-derivatives","BTCF0:USTF0",1729804973157,0.15173286,68882.0,68881.0,0.76207808]
["bitfinex-derivatives","BTCF0:USTF0",1729804973340,0.12370982,68882.0,68881.0,0.76207808]
["bitfinex-derivatives","BTCF0:USTF0",1729804973540,0.072627,68882.0,68881.0,0.76371808]
["bitfinex-derivatives","BTCF0:USTF0",1729804973740,0.072627,68882.0,68881.0,0.68825856]
["bitfinex-derivatives","BTCF0:USTF0",1729804973956,0.072627,68882.0,68881.0,0.76371808]
["bitfinex-derivatives","BTCF0:USTF0",1729804974145,0.14315258,68889.0,68881.0,0.76371808]
["bitfinex-derivatives","BTCF0:USTF0",1729804974340,0.072611,68898.0,68888.0,0.43625952]
["bitfinex-derivatives","BTCF0:USTF0",1729804974647,0.3608,68907.0,68898.0,0.07545952]
["bitfinex-derivatives","BTCF0:USTF0",1729804974842,0.44678956,68907.0,68906.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804975041,0.49909707,68907.0,68906.0,0.19603659]
["bitfinex-derivatives","BTCF0:USTF0",1729804975243,0.37438856,68907.0,68906.0,0.27149611]
["bitfinex-derivatives","BTCF0:USTF0",1729804975444,0.08618956,68907.0,68906.0,0.25195904]
["bitfinex-derivatives","BTCF0:USTF0",1729804975840,0.01358856,68907.0,68906.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804976159,0.01358856,68907.0,68906.0,0.25195904]
["bitfinex-derivatives","BTCF0:USTF0",1729804976448,0.01358856,68907.0,68906.0,0.30183808]
["bitfinex-derivatives","BTCF0:USTF0",1729804976641,0.01358856,68907.0,68906.0,0.40287808]
["bitfinex-derivatives","BTCF0:USTF0",1729804977951,0.0149841,68907.0,68906.0,0.30183808]
["bitfinex-derivatives","BTCF0:USTF0",1729804978141,0.0149841,68907.0,68906.0,0.40287808]
["bitfinex-derivatives","BTCF0:USTF0",1729804979541,0.00172758,68907.0,68906.0,0.30183808]
["bitfinex-derivatives","BTCF0:USTF0",1729804979744,0.07432858,68907.0,68906.0,0.25195904]
["bitfinex-derivatives","BTCF0:USTF0",1729804980141,0.00172758,68907.0,68905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729804980339,0.07432858,68907.0,68906.0,0.25195904]
["bitfinex-derivatives","BTCF0:USTF0",1729804980544,0.07432858,68907.0,68906.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804980739,0.07432858,68907.0,68906.0,0.25195904]
["bitfinex-derivatives","BTCF0:USTF0",1729804981151,0.00172758,68907.0,68906.0,0.25195904]
["bitfinex-derivatives","BTCF0:USTF0",1729804981350,0.00172758,68907.0,68906.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804981553,0.00172758,68907.0,68906.0,0.25195904]
["bitfinex-derivatives","BTCF0:USTF0",1729804982142,0.00172758,68907.0,68906.0,1.12391904]
["bitfinex-derivatives","BTCF0:USTF0",1729804982546,0.00172758,68907.0,68906.0,1.19937856]
["bitfinex-derivatives","BTCF0:USTF0",1729804982744,0.00172758,68907.0,68906.0,1.12391904]
["bitfinex-derivatives","BTCF0:USTF0",1729804982949,0.00172758,68907.0,68906.0,1.02287904]
["bitfinex-derivatives","BTCF0:USTF0",1729804983162,0.00172758,68907.0,68906.0,1.12391904]
["bitfinex-derivatives","BTCF0:USTF0",1729804983950,0.00172758,68907.0,68906.0,1.15551904]
["bitfinex-derivatives","BTCF0:USTF0",1729804985145,0.07545952,68930.0,68906.0,1.83097856]
["bitfinex-derivatives","BTCF0:USTF0",1729804985350,0.072587,68920.0,68919.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804985550,0.072587,68920.0,68919.0,0.25195904]
["bitfinex-derivatives","BTCF0:USTF0",1729804986256,0.18079018,68920.0,68919.0,0.25195904]
["bitfinex-derivatives","BTCF0:USTF0",1729804986455,0.18079001,68920.0,68919.0,0.25195904]
["bitfinex-derivatives","BTCF0:USTF0",1729804986647,0.13620931,68920.0,68919.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804986856,0.18079019,68920.0,68919.0,0.25195904]
["bitfinex-derivatives","BTCF0:USTF0",1729804987358,0.13620931,68920.0,68919.0,0.25195904]
["bitfinex-derivatives","BTCF0:USTF0",1729804987858,0.06362231,68920.0,68914.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804988059,0.43625952,68923.0,68914.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804988060,0.072589,68918.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804988352,0.18079509,68917.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804988554,0.18079509,68917.0,68916.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729804988964,0.18079509,68917.0,68916.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729804989252,0.18079509,68917.0,68914.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804989253,0.10820509,68917.0,68914.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804989455,0.072593,68915.0,68914.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804989657,0.14543119,68915.0,68914.0,0.25191904]
["bitfinex-derivatives","BTCF0:USTF0",1729804989856,0.18099809,68915.0,68914.0,0.25191904]
["bitfinex-derivatives","BTCF0:USTF0",1729804990050,0.18099809,68915.0,68914.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729804990349,0.072596,68912.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804990552,0.072596,68912.0,68902.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729804990553,0.07545952,68911.0,68902.0,0.43625952]
["bitfinex-derivatives","BTCF0:USTF0",1729804990756,0.072604,68904.0,68903.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729804990946,0.13622631,68904.0,68903.0,0.07545952]
["bitfinex-derivatives","BTCF0:USTF0",1729804991150,0.13622631,68904.0,68866.0,0.07545952]
["bitfinex-derivatives","BTCF0:USTF0",1729804991151,0.072617,68892.0,68873.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1729804991363,0.07545952,68872.0,68860.0,0.3252366]
["bitfinex-derivatives","BTCF0:USTF0",1729804991546,0.072647,68863.0,68860.0,0.15399385]
["bitfinex-derivatives","BTCF0:USTF0",1729804991746,0.0002,68861.0,68860.0,0.75399385]
["bitfinex-derivatives","BTCF0:USTF0",1729804992055,0.08037698,68861.0,68860.0,1.77687289]
["bitfinex-derivatives","BTCF0:USTF0",1729804992255,0.0357669,68861.0,68860.0,1.77687289]
["bitfinex-derivatives","BTCF0:USTF0",1729804992460,0.0357669,68861.0,68860.0,1.87787289]
["bitfinex-derivatives","BTCF0:USTF0",1729804992754,0.08038281,68861.0,68860.0,1.87787289]
["bitfinex-derivatives","BTCF0:USTF0",1729804992957,0.0357669,68861.0,68860.0,1.70141337]
["bitfinex-derivatives","BTCF0:USTF0",1729804993259,0.0002,68861.0,68857.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804993456,0.072658,68853.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804993755,0.072858,68853.0,68852.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1729804994746,0.37486633,68853.0,68849.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804994947,0.072659,68852.0,68850.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1729804995362,0.07266,68851.0,68845.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804995558,0.07266,68851.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804995559,0.072663,68848.0,68847.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1729804995765,0.072663,68848.0,68847.0,0.97988]
["bitfinex-derivatives","BTCF0:USTF0",1729804996056,0.072666,68845.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804996254,0.072675,68837.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804996761,0.072875,68837.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804997259,0.072875,68837.0,68836.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1729804997454,0.14833452,68837.0,68836.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1729804997756,0.14833452,68837.0,68824.0,0.15309846]
["bitfinex-derivatives","BTCF0:USTF0",1729804997757,0.072687,68825.0,68824.0,0.07763894]
["bitfinex-derivatives","BTCF0:USTF0",1729804997963,0.072687,68825.0,68824.0,0.25887904]
["bitfinex-derivatives","BTCF0:USTF0",1729804998159,0.072887,68825.0,68824.0,0.25887904]
["bitfinex-derivatives","BTCF0:USTF0",1729804998456,0.072887,68825.0,68824.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729804998658,0.072887,68825.0,68824.0,0.18341952]
["bitfinex-derivatives","BTCF0:USTF0",1729804998858,0.072887,68825.0,68824.0,0.07545952]
["bitfinex-derivatives","BTCF0:USTF0",1729804999047,0.072692,68821.0,68820.0,0.51255904]
["bitfinex-derivatives","BTCF0:USTF0",1729804999254,0.072692,68821.0,68820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804999453,0.072892,68821.0,68820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804999657,0.14835152,68821.0,68820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729804999855,0.14835152,68821.0,68815.0,0.0017729]
["bitfinex-derivatives","BTCF0:USTF0",1729804999856,0.072696,68817.0,68815.0,0.0017729]
["bitfinex-derivatives","BTCF0:USTF0",1729805000055,0.14835152,68821.0,68815.0,0.0017729]
["bitfinex-derivatives","BTCF0:USTF0",1729805000056,0.14815652,68816.0,68815.0,0.0017729]
["bitfinex-derivatives","BTCF0:USTF0",1729805000259,0.14835652,68816.0,68815.0,0.0017729]
["bitfinex-derivatives","BTCF0:USTF0",1729805000462,0.072703,68810.0,68806.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1729805000764,0.433703,68810.0,68797.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729805000954,0.07272,68794.0,68789.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729805001262,0.3608,68798.0,68793.0,0.94741952]
["bitfinex-derivatives","BTCF0:USTF0",1729805001462,0.3608,68798.0,68797.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729805001662,0.36239548,68798.0,68797.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729805002058,0.00159548,68798.0,68797.0,1.38367904]
["bitfinex-derivatives","BTCF0:USTF0",1729805002255,0.00159548,68798.0,68797.0,2.09163904]
["bitfinex-derivatives","BTCF0:USTF0",1729805002854,0.0002,68810.0,68797.0,2.24255808]
["bitfinex-derivatives","BTCF0:USTF0",1729805003064,0.0002,68810.0,68809.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1729805003262,0.0002,68816.0,68810.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1729805003461,0.0002,68816.0,68815.0,1.02287904]
["bitfinex-derivatives","BTCF0:USTF0",1729805003863,0.0002,68816.0,68815.0,1.73087904]
["bitfinex-derivatives","BTCF0:USTF0",1729805004466,0.0002,68821.0,68820.0,0.15091904]
["bitfinex-derivatives","BTCF0:USTF0",1729805004663,0.0002,68821.0,68820.0,1.02287904]
["bitfinex-derivatives","BTCF0:USTF0",1729805004971,0.0002,68825.0,68820.0,1.98367904]
["bitfinex-derivatives","BTCF0:USTF0",1729805005268,0.0004,68825.0,68824.0,1.09833856]
["bitfinex-derivatives","BTCF0:USTF0",1729805005569,0.01335496,68850.0,68824.0,0.30183808]
["bitfinex-derivatives","BTCF0:USTF0",1729805005767,0.3608,68851.0,68844.0,1.02287904]
["bitfinex-derivatives","BTCF0:USTF0",1729805006063,0.0004,68845.0,68844.0,1.28183808]
["bitfinex-derivatives","BTCF0:USTF0",1729805006268,0.0004,68845.0,68844.0,1.20627318]
["bitfinex-derivatives","BTCF0:USTF0",1729805006569,0.0004,68845.0,68844.0,1.80607318]
["bitfinex-derivatives","BTCF0:USTF0",1729805006755,0.0004,68845.0,68844.0,1.87874018]
["bitfinex-derivatives","BTCF0:USTF0",1729805006958,0.361,68858.0,68850.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1729805007262,0.0004,68853.0,68852.0,1.09823318]
["bitfinex-derivatives","BTCF0:USTF0",1729805007664,0.0004,68853.0,68852.0,1.77069218]
["bitfinex-derivatives","BTCF0:USTF0",1729805008264,0.0002,68858.0,68852.0,1.77069218]
["bitfinex-derivatives","BTCF0:USTF0",1729805008469,0.0002,68858.0,68857.0,1.09823318]
["bitfinex-derivatives","BTCF0:USTF0",1729805008665,0.0004,68858.0,68857.0,1.09823318]
["bitfinex-derivatives","BTCF0:USTF0",1729805008874,0.0004,68858.0,68857.0,1.69803318]
["bitfinex-derivatives","BTCF0:USTF0",1729805009867,0.3608,68875.0,68857.0,1.69803318]
["bitfinex-derivatives","BTCF0:USTF0",1729805010073,0.3608,68875.0,68860.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1729805010273,0.0004,68861.0,68860.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1729805010472,0.0004,68861.0,68860.0,1.47176]
["bitfinex-derivatives","BTCF0:USTF0",1729805010666,0.0004,68861.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805010667,0.3612,68861.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805010966,0.3612,68861.0,68854.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1729805011174,0.072655,68856.0,68854.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1729805011573,0.072656,68855.0,68854.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1729805011775,0.072656,68855.0,68854.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1729805012465,0.01371256,68861.0,68854.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1729805012466,0.072651,68860.0,68854.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1729805012663,0.072651,68860.0,68859.0,0.22627318]
["bitfinex-derivatives","BTCF0:USTF0",1729805012967,0.072851,68860.0,68859.0,0.22627318]
["bitfinex-derivatives","BTCF0:USTF0",1729805013167,0.0002,68860.0,68859.0,1.69803318]
["bitfinex-derivatives","BTCF0:USTF0",1729805015068,0.00279238,68860.0,68859.0,1.69803318]
["bitfinex-derivatives","BTCF0:USTF0",1729805015775,0.00279238,68860.0,68859.0,1.80603318]
["bitfinex-derivatives","BTCF0:USTF0",1729805017073,0.3608,68895.0,68877.0,0.438528]
["bitfinex-derivatives","BTCF0:USTF0",1729805017381,0.072624,68885.0,68884.0,0.438528]
["bitfinex-derivatives","BTCF0:USTF0",1729805017576,0.072624,68885.0,68884.0,0.65966459]
["bitfinex-derivatives","BTCF0:USTF0",1729805018271,0.072624,68885.0,68884.0,0.77280118]
["bitfinex-derivatives","BTCF0:USTF0",1729805020674,0.072619,68891.0,68884.0,0.77280118]
["bitfinex-derivatives","BTCF0:USTF0",1729805020876,0.072615,68894.0,68893.0,0.58707318]
["bitfinex-derivatives","BTCF0:USTF0",1729805021375,0.072815,68894.0,68893.0,0.58707318]
["bitfinex-derivatives","BTCF0:USTF0",1729805023384,0.15299759,68894.0,68893.0,0.58707318]
["bitfinex-derivatives","BTCF0:USTF0",1729805023584,0.03048259,68894.0,68893.0,1.19175718]
["bitfinex-derivatives","BTCF0:USTF0",1729805023879,0.0002,68895.0,68893.0,1.19175718]
["bitfinex-derivatives","BTCF0:USTF0",1729805024074,0.15826342,68895.0,68894.0,0.799328]
["bitfinex-derivatives","BTCF0:USTF0",1729805024271,0.0004,68895.0,68894.0,0.799328]
["bitfinex-derivatives","BTCF0:USTF0",1729805024481,0.0004,68895.0,68894.0,0.965484]
["bitfinex-derivatives","BTCF0:USTF0",1729805025482,0.0004,68895.0,68894.0,1.038099]
["bitfinex-derivatives","BTCF0:USTF0",1729805025483,0.14399002,68895.0,68894.0,1.038099]
["bitfinex-derivatives","BTCF0:USTF0",1729805025683,0.0004,68895.0,68894.0,1.038099]
["bitfinex-derivatives","BTCF0:USTF0",1729805026181,0.14389524,68895.0,68894.0,1.038099]
["bitfinex-derivatives","BTCF0:USTF0",1729805026594,0.0004,68895.0,68894.0,1.038099]
["bitfinex-derivatives","BTCF0:USTF0",1729805027484,0.14349524,68902.0,68901.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1729805027699,0.15770017,68918.0,68908.0,0.13696934]
["bitfinex-derivatives","BTCF0:USTF0",1729805027895,0.15770017,68918.0,68902.0,0.11313659]
["bitfinex-derivatives","BTCF0:USTF0",1729805027896,0.15770017,68918.0,68914.0,0.72404252]
["bitfinex-derivatives","BTCF0:USTF0",1729805028092,0.0004,68915.0,68914.0,0.72404252]
["bitfinex-derivatives","BTCF0:USTF0",1729805028293,0.0004,68915.0,68914.0,0.58707318]
["bitfinex-derivatives","BTCF0:USTF0",1729805028590,0.04498357,68915.0,68914.0,0.58707318]
["bitfinex-derivatives","BTCF0:USTF0",1729805028894,0.04498357,68915.0,68914.0,0.49694721]
["bitfinex-derivatives","BTCF0:USTF0",1729805029787,0.04498357,68915.0,68914.0,0.91320914]
["bitfinex-derivatives","BTCF0:USTF0",1729805029997,0.04498357,68915.0,68914.0,0.80007255]
["bitfinex-derivatives","BTCF0:USTF0",1729805030289,0.0004,68915.0,68914.0,1.16087255]
["bitfinex-derivatives","BTCF0:USTF0",1729805032897,0.0004,68915.0,68914.0,1.27295255]
["bitfinex-derivatives","BTCF0:USTF0",1729805033193,0.072585,68923.0,68914.0,1.49922573]
["bitfinex-derivatives","BTCF0:USTF0",1729805033393,0.072585,68923.0,68922.0,0.72404252]
["bitfinex-derivatives","BTCF0:USTF0",1729805033693,0.07417914,68923.0,68922.0,0.58707318]
["bitfinex-derivatives","BTCF0:USTF0",1729805034198,0.00205974,68923.0,68922.0,0.58707318]
["bitfinex-derivatives","BTCF0:USTF0",1729805034400,0.07464374,68923.0,68922.0,0.58707318]
["bitfinex-derivatives","BTCF0:USTF0",1729805036003,0.50992374,68923.0,68922.0,0.69915318]
["bitfinex-derivatives","BTCF0:USTF0",1729805036198,0.07464374,68923.0,68922.0,0.69915318]
["bitfinex-derivatives","BTCF0:USTF0",1729805036697,0.072784,68923.0,68922.0,0.69915318]
["bitfinex-derivatives","BTCF0:USTF0",1729805036903,0.51038934,68923.0,68922.0,0.69915318]
["bitfinex-derivatives","BTCF0:USTF0",1729805037202,0.07510934,68923.0,68922.0,0.69915318]
["bitfinex-derivatives","BTCF0:USTF0",1729805037801,0.51038934,68923.0,68922.0,0.69915318]
["bitfinex-derivatives","BTCF0:USTF0",1729805038402,0.51038934,68923.0,68922.0,0.62358794]
["bitfinex-derivatives","BTCF0:USTF0",1729805038705,0.51085494,68923.0,68922.0,0.51150794]
["bitfinex-derivatives","BTCF0:USTF0",1729805038900,0.51085494,68923.0,68922.0,0.62358794]
["bitfinex-derivatives","BTCF0:USTF0",1729805039991,0.51098419,68923.0,68922.0,0.62358794]
["bitfinex-derivatives","BTCF0:USTF0",1729805040195,0.07570419,68923.0,68922.0,0.62358794]
["bitfinex-derivatives","BTCF0:USTF0",1729805041308,0.07570419,68923.0,68922.0,0.51150794]
["bitfinex-derivatives","BTCF0:USTF0",1729805041610,0.07570419,68923.0,68922.0,0.62358794]
["bitfinex-derivatives","BTCF0:USTF0",1729805042604,0.07570419,68923.0,68922.0,0.51150794]
["bitfinex-derivatives","BTCF0:USTF0",1729805042807,0.07259,68917.0,68916.0,0.07535397]
["bitfinex-derivatives","BTCF0:USTF0",1729805043004,0.072593,68915.0,68914.0,0.346028]
["bitfinex-derivatives","BTCF0:USTF0",1729805043203,0.10816497,68915.0,68914.0,0.42138197]
["bitfinex-derivatives","BTCF0:USTF0",1729805043401,1.468913,68915.0,68914.0,0.07535397]
["bitfinex-derivatives","BTCF0:USTF0",1729805043601,1.43189399,68915.0,68914.0,0.07535397]
["bitfinex-derivatives","BTCF0:USTF0",1729805043912,0.43532,68914.0,68908.0,0.15070794]
["bitfinex-derivatives","BTCF0:USTF0",1729805044098,0.072599,68909.0,68908.0,0.15070794]
["bitfinex-derivatives","BTCF0:USTF0",1729805044303,0.10837299,68909.0,68908.0,0.15070794]
["bitfinex-derivatives","BTCF0:USTF0",1729805044498,1.50453299,68909.0,68908.0,0.15070794]
["bitfinex-derivatives","BTCF0:USTF0",1729805045207,0.07261,68898.0,68897.0,0.42315397]
["bitfinex-derivatives","BTCF0:USTF0",1729805045508,0.23111812,68898.0,68897.0,0.49850794]
["bitfinex-derivatives","BTCF0:USTF0",1729805045714,0.67412165,68898.0,68888.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1729805046012,0.67412165,68898.0,68888.0,0.62358794]
["bitfinex-derivatives","BTCF0:USTF0",1729805046013,0.0002,68889.0,68888.0,0.62358794]
["bitfinex-derivatives","BTCF0:USTF0",1729805046201,0.07282,68889.0,68888.0,0.62358794]
["bitfinex-derivatives","BTCF0:USTF0",1729805046402,0.055,68875.0,68868.0,0.07535397]
["bitfinex-derivatives","BTCF0:USTF0",1729805046604,0.1454,68866.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805046807,0.15070794,68868.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805046808,0.072672,68840.0,68838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805047001,0.03580146,68839.0,68838.0,0.50344487]
["bitfinex-derivatives","BTCF0:USTF0",1729805047203,0.03965285,68839.0,68838.0,0.57879884]
["bitfinex-derivatives","BTCF0:USTF0",1729805047505,0.3608,68853.0,68838.0,0.77161381]
["bitfinex-derivatives","BTCF0:USTF0",1729805047707,0.04462652,68852.0,68851.0,0.07535397]
["bitfinex-derivatives","BTCF0:USTF0",1729805048008,0.3608,68853.0,68852.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805048009,0.0002,68853.0,68852.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805048206,0.04482264,68853.0,68852.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805048407,0.0004,68853.0,68852.0,0.5098558]
["bitfinex-derivatives","BTCF0:USTF0",1729805050204,0.3608,68860.0,68852.0,0.5098558]
["bitfinex-derivatives","BTCF0:USTF0",1729805050512,0.361,68860.0,68859.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805052810,0.0002,68860.0,68859.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805053513,0.072851,68860.0,68859.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805054017,0.433651,68860.0,68859.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805055810,0.433651,68860.0,68859.0,0.241381]
["bitfinex-derivatives","BTCF0:USTF0",1729805057019,0.433651,68860.0,68859.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1729805057319,0.072851,68860.0,68859.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1729805057806,0.433651,68860.0,68859.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1729805058006,0.1131194,68859.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805058216,0.072655,68856.0,68854.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805060421,0.072655,68856.0,68855.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1729805060824,0.072655,68856.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805061017,0.072656,68855.0,68854.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805061625,0.072656,68855.0,68854.0,0.241381]
["bitfinex-derivatives","BTCF0:USTF0",1729805061823,0.08980618,68855.0,68854.0,0.241381]
["bitfinex-derivatives","BTCF0:USTF0",1729805062626,0.08980618,68855.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805062826,0.1857834,68847.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805063123,0.1857834,68847.0,68845.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1729805063124,0.1857844,68846.0,68845.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1729805063324,0.072672,68840.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805063530,0.1131194,68840.0,68834.0,0.241381]
["bitfinex-derivatives","BTCF0:USTF0",1729805063717,0.072673,68839.0,68834.0,0.241381]
["bitfinex-derivatives","BTCF0:USTF0",1729805063919,0.072674,68838.0,68834.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805064120,0.1131194,68835.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805064316,0.1857964,68835.0,68834.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1729805064517,0.1857964,68835.0,68833.0,0.11964043]
["bitfinex-derivatives","BTCF0:USTF0",1729805064518,0.1131194,68834.0,68833.0,0.11964043]
["bitfinex-derivatives","BTCF0:USTF0",1729805064822,0.1859974,68834.0,68833.0,0.00217943]
["bitfinex-derivatives","BTCF0:USTF0",1729805065030,0.1861974,68834.0,68833.0,0.00217943]
["bitfinex-derivatives","BTCF0:USTF0",1729805065233,0.072687,68825.0,68824.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729805065422,0.072694,68819.0,68815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805065620,0.1131194,68817.0,68815.0,0.478261]
["bitfinex-derivatives","BTCF0:USTF0",1729805065820,0.0002,68816.0,68815.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805066026,0.0002,68816.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805066224,0.0002,68816.0,68813.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805066429,0.072898,68816.0,68813.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805066821,0.072898,68816.0,68809.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1729805066822,0.0002,68816.0,68814.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805067432,0.0002,68816.0,68815.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1729805068128,0.0002,68816.0,68814.0,0.2262388]
["bitfinex-derivatives","BTCF0:USTF0",1729805068129,0.0002,68816.0,68814.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1729805068330,0.0002,68816.0,68814.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805068632,0.0002,68815.0,68814.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805068834,0.0002,68815.0,68814.0,0.241421]
["bitfinex-derivatives","BTCF0:USTF0",1729805069025,0.0002,68815.0,68814.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805069227,0.0002,68815.0,68813.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1729805069427,0.00199374,68814.0,68813.0,0.241421]
["bitfinex-derivatives","BTCF0:USTF0",1729805069622,0.00219374,68814.0,68813.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1729805070036,0.00219374,68814.0,68810.0,0.2262388]
["bitfinex-derivatives","BTCF0:USTF0",1729805070238,0.00219374,68814.0,68811.0,0.241421]
["bitfinex-derivatives","BTCF0:USTF0",1729805070440,0.00199374,68813.0,68811.0,0.241421]
["bitfinex-derivatives","BTCF0:USTF0",1729805070937,0.00199374,68813.0,68811.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805071524,0.00199374,68812.0,68811.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805072340,0.07469474,68812.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805072531,0.00199374,68810.0,68809.0,0.241421]
["bitfinex-derivatives","BTCF0:USTF0",1729805072937,0.07469674,68810.0,68809.0,0.241421]
["bitfinex-derivatives","BTCF0:USTF0",1729805073240,0.07469674,68810.0,68809.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805073940,0.00199374,68810.0,68809.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805074133,0.07469674,68810.0,68809.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805074340,0.07469674,68810.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805074341,0.072704,68809.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805074636,0.51089774,68809.0,68808.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1729805075832,0.51089774,68809.0,68795.0,0.1131194]
["bitfinex-derivatives","BTCF0:USTF0",1729805075833,0.1858254,68808.0,68801.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1729805076234,0.0002,68802.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805076436,0.0002,68802.0,68801.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1729805076437,0.072912,68802.0,68801.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1729805076636,1.11094574,68802.0,68801.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1729805076842,0.51094574,68802.0,68801.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1729805077035,1.11094574,68802.0,68801.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1729805077234,1.11094574,68802.0,68787.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729805077235,0.072716,68798.0,68787.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729805077431,0.3608,68795.0,68788.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805077632,0.00199374,68792.0,68788.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805077835,0.00199374,68792.0,68787.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729805078134,0.0002,68788.0,68787.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729805078634,0.0002,68788.0,68781.0,0.1131194]
["bitfinex-derivatives","BTCF0:USTF0",1729805078635,0.43572074,68788.0,68781.0,0.1131194]
["bitfinex-derivatives","BTCF0:USTF0",1729805078837,0.54884014,68788.0,68776.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729805079041,0.0002,68782.0,68780.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805079241,0.3608,68781.0,68780.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805079438,0.3608,68781.0,68770.0,0.3502388]
["bitfinex-derivatives","BTCF0:USTF0",1729805079439,0.79696,68781.0,68770.0,0.3502388]
["bitfinex-derivatives","BTCF0:USTF0",1729805079737,0.47699314,68788.0,68770.0,0.3502388]
["bitfinex-derivatives","BTCF0:USTF0",1729805079738,0.00108,68788.0,68787.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1729805079940,0.01657453,68795.0,68787.0,0.5404278]
["bitfinex-derivatives","BTCF0:USTF0",1729805080241,0.0002,68795.0,68794.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805080631,0.0002,68795.0,68794.0,0.283617]
["bitfinex-derivatives","BTCF0:USTF0",1729805081036,0.361,68795.0,68794.0,0.283617]
["bitfinex-derivatives","BTCF0:USTF0",1729805083537,0.37831009,68795.0,68794.0,0.283617]
["bitfinex-derivatives","BTCF0:USTF0",1729805083744,0.37831009,68795.0,68788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729805083940,0.37831009,68795.0,68791.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805085750,0.49142949,68795.0,68789.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1729805086044,0.0002,68790.0,68789.0,0.241501]
["bitfinex-derivatives","BTCF0:USTF0",1729805086345,0.1131194,68789.0,68787.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1729805086546,0.3608,68788.0,68777.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1729805086841,0.3608,68781.0,68779.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805087051,0.3608,68781.0,68779.0,0.241501]
["bitfinex-derivatives","BTCF0:USTF0",1729805087236,0.3608,68781.0,68779.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805087735,0.3608,68781.0,68777.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1729805087936,0.3608,68781.0,68777.0,0.250161]
["bitfinex-derivatives","BTCF0:USTF0",1729805088137,0.0002,68778.0,68777.0,0.250161]
["bitfinex-derivatives","BTCF0:USTF0",1729805088648,0.1131194,68777.0,68774.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1729805088946,0.361,68775.0,68774.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1729805089145,0.32459098,68775.0,68774.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1729805089343,0.32459098,68775.0,68770.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1729805089544,0.32459098,68775.0,68773.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805090641,0.32459098,68775.0,68774.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805091346,0.32459098,68775.0,68770.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1729805091547,0.32459098,68775.0,68773.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805092547,0.32459098,68775.0,68769.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1729805092747,0.1131194,68770.0,68769.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1729805093143,0.1131194,68770.0,68764.0,0.76888]
["bitfinex-derivatives","BTCF0:USTF0",1729805093343,0.1131194,68768.0,68766.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805093546,0.1131194,68768.0,68764.0,0.478261]
["bitfinex-derivatives","BTCF0:USTF0",1729805093742,0.1131194,68769.0,68766.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805094147,0.1131194,68768.0,68766.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805095349,0.1131194,68768.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805095550,0.1131194,68768.0,68765.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805096048,0.1131194,68768.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805096248,0.1131194,68768.0,68764.0,0.478261]
["bitfinex-derivatives","BTCF0:USTF0",1729805096550,0.2262388,68768.0,68765.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805096745,0.2262388,68768.0,68766.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805098463,0.24320726,68768.0,68766.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805099851,0.3608,68767.0,68766.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805100957,0.3608,68767.0,68766.0,0.356367]
["bitfinex-derivatives","BTCF0:USTF0",1729805101148,0.0002,68775.0,68769.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805101349,0.0002,68775.0,68774.0,0.551002]
["bitfinex-derivatives","BTCF0:USTF0",1729805101654,0.0002,68775.0,68774.0,0.675082]
["bitfinex-derivatives","BTCF0:USTF0",1729805101655,0.0004,68775.0,68774.0,0.675082]
["bitfinex-derivatives","BTCF0:USTF0",1729805101854,0.0004,68775.0,68774.0,0.841238]
["bitfinex-derivatives","BTCF0:USTF0",1729805102954,0.0004,68775.0,68774.0,0.768497]
["bitfinex-derivatives","BTCF0:USTF0",1729805103150,0.1135194,68775.0,68774.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805103760,0.0004,68775.0,68774.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805104960,0.1135194,68775.0,68774.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805105151,0.1135194,68775.0,68767.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1729805105351,0.3608,68773.0,68772.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805106047,0.3608,68773.0,68765.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1729805106251,0.3608,68773.0,68769.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805106655,0.1131194,68772.0,68764.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729805106859,0.1131194,68772.0,68767.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805107157,0.072751,68766.0,68757.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729805107353,0.1131194,68760.0,68747.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1729805107665,0.3608,68764.0,68756.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805107666,0.0002,68758.0,68756.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805108761,0.0002,68758.0,68757.0,0.19298652]
["bitfinex-derivatives","BTCF0:USTF0",1729805109168,0.0002,68758.0,68757.0,0.35914252]
["bitfinex-derivatives","BTCF0:USTF0",1729805109349,0.0002,68758.0,68757.0,0.43190152]
["bitfinex-derivatives","BTCF0:USTF0",1729805110354,0.0002,68758.0,68757.0,0.356376]
["bitfinex-derivatives","BTCF0:USTF0",1729805111056,0.0002,68758.0,68757.0,0.484576]
["bitfinex-derivatives","BTCF0:USTF0",1729805111458,0.0002,68758.0,68757.0,0.845376]
["bitfinex-derivatives","BTCF0:USTF0",1729805112756,0.0002,68758.0,68757.0,0.772617]
["bitfinex-derivatives","BTCF0:USTF0",1729805114359,0.03584321,68758.0,68757.0,0.772617]
["bitfinex-derivatives","BTCF0:USTF0",1729805115062,0.0002,68758.0,68757.0,0.772617]
["bitfinex-derivatives","BTCF0:USTF0",1729805115561,0.0358432,68758.0,68757.0,0.772617]
["bitfinex-derivatives","BTCF0:USTF0",1729805117461,0.0358432,68758.0,68757.0,0.526956]
["bitfinex-derivatives","BTCF0:USTF0",1729805117766,0.0358432,68758.0,68757.0,0.772617]
["bitfinex-derivatives","BTCF0:USTF0",1729805118765,0.0002,68758.0,68757.0,0.772617]
["bitfinex-derivatives","BTCF0:USTF0",1729805119966,0.05290359,68758.0,68757.0,0.772617]
["bitfinex-derivatives","BTCF0:USTF0",1729805120161,0.03584426,68758.0,68757.0,0.772617]
["bitfinex-derivatives","BTCF0:USTF0",1729805120368,0.08052188,68758.0,68757.0,0.772617]
["bitfinex-derivatives","BTCF0:USTF0",1729805120564,0.08052188,68758.0,68757.0,0.644417]
["bitfinex-derivatives","BTCF0:USTF0",1729805120765,0.08052188,68758.0,68757.0,0.772617]
["bitfinex-derivatives","BTCF0:USTF0",1729805121264,0.08052188,68758.0,68757.0,0.606461]
["bitfinex-derivatives","BTCF0:USTF0",1729805121265,0.0002,68758.0,68757.0,0.606461]
["bitfinex-derivatives","BTCF0:USTF0",1729805121854,0.1419,68758.0,68757.0,0.478261]
["bitfinex-derivatives","BTCF0:USTF0",1729805122466,0.575458,68758.0,68752.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729805122666,0.5027,68758.0,68754.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805123666,0.11327795,68756.0,68754.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805123969,0.11327795,68755.0,68754.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805124170,0.11438122,68755.0,68754.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805125767,0.00110327,68755.0,68754.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805126162,0.01772191,68755.0,68754.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805126767,0.01772191,68755.0,68754.0,0.283617]
["bitfinex-derivatives","BTCF0:USTF0",1729805127569,0.01772191,68755.0,68751.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1729805127764,0.13099986,68755.0,68752.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1729805128168,0.00110327,68754.0,68751.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1729805128674,0.0002,68752.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805129074,0.00130327,68752.0,68751.0,0.478261]
["bitfinex-derivatives","BTCF0:USTF0",1729805129776,0.11458122,68752.0,68751.0,0.478261]
["bitfinex-derivatives","BTCF0:USTF0",1729805130077,0.11458122,68752.0,68740.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1729805130078,0.072766,68751.0,68740.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1729805130281,0.07554093,68746.0,68741.0,0.16833818]
["bitfinex-derivatives","BTCF0:USTF0",1729805130475,0.0002,68742.0,68741.0,0.16833818]
["bitfinex-derivatives","BTCF0:USTF0",1729805131277,0.00130327,68742.0,68741.0,0.00218218]
["bitfinex-derivatives","BTCF0:USTF0",1729805132682,0.07554093,68741.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805132878,0.5132442,68742.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805132879,0.07554093,68735.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805133085,0.11139728,68735.0,68734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805133288,0.11139728,68735.0,68729.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729805133289,0.07554093,68734.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805133581,0.0002,68728.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805134178,0.03696329,68728.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805134376,0.00130327,68728.0,68727.0,0.526956]
["bitfinex-derivatives","BTCF0:USTF0",1729805134781,0.00130327,68728.0,68727.0,0.599747]
["bitfinex-derivatives","BTCF0:USTF0",1729805135989,0.00130327,68728.0,68727.0,0.238947]
["bitfinex-derivatives","BTCF0:USTF0",1729805137079,0.03696385,68728.0,68727.0,0.238947]
["bitfinex-derivatives","BTCF0:USTF0",1729805137383,0.03696385,68728.0,68727.0,0.166156]
["bitfinex-derivatives","BTCF0:USTF0",1729805137585,0.00130327,68728.0,68727.0,0.166156]
["bitfinex-derivatives","BTCF0:USTF0",1729805138088,0.03696385,68728.0,68727.0,0.75082886]
["bitfinex-derivatives","BTCF0:USTF0",1729805138589,0.03696216,68728.0,68727.0,0.75082886]
["bitfinex-derivatives","BTCF0:USTF0",1729805139883,0.00130327,68728.0,68727.0,0.75082886]
["bitfinex-derivatives","BTCF0:USTF0",1729805141678,0.0002,68735.0,68733.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1729805141877,0.0002,68735.0,68734.0,0.206784]
["bitfinex-derivatives","BTCF0:USTF0",1729805142078,0.0004,68735.0,68734.0,0.206784]
["bitfinex-derivatives","BTCF0:USTF0",1729805142278,0.03605543,68735.0,68734.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1729805143284,0.0004,68735.0,68734.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1729805144189,0.0004,68735.0,68734.0,0.421516]
["bitfinex-derivatives","BTCF0:USTF0",1729805144583,0.1357,68764.0,68734.0,0.421516]
["bitfinex-derivatives","BTCF0:USTF0",1729805144792,0.07554093,68767.0,68751.0,0.58464786]
["bitfinex-derivatives","BTCF0:USTF0",1729805144983,0.0004,68752.0,68751.0,0.58464786]
["bitfinex-derivatives","BTCF0:USTF0",1729805145180,0.0004,68752.0,68751.0,0.526956]
["bitfinex-derivatives","BTCF0:USTF0",1729805146089,0.0004,68752.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805148691,0.0004,68752.0,68741.0,0.15108186]
["bitfinex-derivatives","BTCF0:USTF0",1729805148886,0.073165,68752.0,68741.0,0.15108186]
["bitfinex-derivatives","BTCF0:USTF0",1729805149087,0.0002,68742.0,68741.0,0.31723786]
["bitfinex-derivatives","BTCF0:USTF0",1729805151183,0.08054125,68742.0,68741.0,0.31723786]
["bitfinex-derivatives","BTCF0:USTF0",1729805151992,0.08054125,68742.0,68741.0,0.166156]
["bitfinex-derivatives","BTCF0:USTF0",1729805152290,0.08054125,68742.0,68741.0,0.24169693]
["bitfinex-derivatives","BTCF0:USTF0",1729805152489,0.08054125,68742.0,68741.0,0.31723786]
["bitfinex-derivatives","BTCF0:USTF0",1729805152888,0.09767013,68742.0,68741.0,0.39001386]
["bitfinex-derivatives","BTCF0:USTF0",1729805153285,0.08054125,68742.0,68741.0,0.39001386]
["bitfinex-derivatives","BTCF0:USTF0",1729805153692,0.15926534,68752.0,68741.0,0.31723786]
["bitfinex-derivatives","BTCF0:USTF0",1729805153897,0.0004,68752.0,68751.0,0.94544786]
["bitfinex-derivatives","BTCF0:USTF0",1729805154098,0.0006,68752.0,68751.0,1.06680786]
["bitfinex-derivatives","BTCF0:USTF0",1729805154289,0.0002,68758.0,68757.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1729805154489,0.0002,68758.0,68757.0,0.433559]
["bitfinex-derivatives","BTCF0:USTF0",1729805154690,0.0004,68758.0,68757.0,0.599715]
["bitfinex-derivatives","BTCF0:USTF0",1729805156786,0.0004,68758.0,68757.0,0.648276]
["bitfinex-derivatives","BTCF0:USTF0",1729805158694,0.0004,68758.0,68757.0,0.721035]
["bitfinex-derivatives","BTCF0:USTF0",1729805159199,0.0004,68758.0,68757.0,0.648276]
["bitfinex-derivatives","BTCF0:USTF0",1729805159699,0.0004,68758.0,68757.0,0.721035]
["bitfinex-derivatives","BTCF0:USTF0",1729805160487,0.0004,68758.0,68757.0,0.648276]
["bitfinex-derivatives","BTCF0:USTF0",1729805161599,0.0004,68758.0,68757.0,0.721035]
["bitfinex-derivatives","BTCF0:USTF0",1729805162297,0.0004,68758.0,68757.0,0.79657593]
["bitfinex-derivatives","BTCF0:USTF0",1729805162599,0.0004,68758.0,68757.0,0.87211686]
["bitfinex-derivatives","BTCF0:USTF0",1729805163796,0.0004,68758.0,68757.0,0.75079686]
["bitfinex-derivatives","BTCF0:USTF0",1729805164102,0.0004,68758.0,68757.0,0.87211686]
["bitfinex-derivatives","BTCF0:USTF0",1729805165703,0.0004,68758.0,68757.0,1.30843686]
["bitfinex-derivatives","BTCF0:USTF0",1729805166396,0.08071882,68758.0,68757.0,1.30843686]
["bitfinex-derivatives","BTCF0:USTF0",1729805167302,0.15886534,68776.0,68757.0,0.63320186]
["bitfinex-derivatives","BTCF0:USTF0",1729805167600,0.01777989,68775.0,68774.0,0.51188186]
["bitfinex-derivatives","BTCF0:USTF0",1729805167793,0.0006,68775.0,68774.0,0.62916186]
["bitfinex-derivatives","BTCF0:USTF0",1729805168194,0.0006,68775.0,68774.0,0.70190286]
["bitfinex-derivatives","BTCF0:USTF0",1729805168700,0.16003338,68775.0,68774.0,0.70190286]
["bitfinex-derivatives","BTCF0:USTF0",1729805169001,0.16003338,68775.0,68774.0,0.77744379]
["bitfinex-derivatives","BTCF0:USTF0",1729805169002,0.0006,68775.0,68774.0,0.77744379]
["bitfinex-derivatives","BTCF0:USTF0",1729805169304,0.0006,68775.0,68774.0,0.70190286]
["bitfinex-derivatives","BTCF0:USTF0",1729805169699,0.0006,68775.0,68774.0,1.13810286]
["bitfinex-derivatives","BTCF0:USTF0",1729805170201,0.0006,68775.0,68774.0,0.70190286]
["bitfinex-derivatives","BTCF0:USTF0",1729805172402,0.04526274,68775.0,68774.0,0.70190286]
["bitfinex-derivatives","BTCF0:USTF0",1729805172603,0.15988683,68775.0,68774.0,0.70190286]
["bitfinex-derivatives","BTCF0:USTF0",1729805172798,0.20454957,68775.0,68774.0,0.70190286]
["bitfinex-derivatives","BTCF0:USTF0",1729805173405,0.0006,68775.0,68774.0,0.70190286]
["bitfinex-derivatives","BTCF0:USTF0",1729805175895,0.0006,68775.0,68774.0,0.77744379]
["bitfinex-derivatives","BTCF0:USTF0",1729805176102,0.0006,68775.0,68774.0,0.70190286]
["bitfinex-derivatives","BTCF0:USTF0",1729805177703,0.0006,68775.0,68774.0,0.85298472]
["bitfinex-derivatives","BTCF0:USTF0",1729805178101,0.0006,68775.0,68774.0,0.77744379]
["bitfinex-derivatives","BTCF0:USTF0",1729805178303,0.0006,68775.0,68774.0,0.70190286]
["bitfinex-derivatives","BTCF0:USTF0",1729805178705,0.0006,68775.0,68774.0,0.85298472]
["bitfinex-derivatives","BTCF0:USTF0",1729805179004,0.0006,68775.0,68774.0,0.77744379]
["bitfinex-derivatives","BTCF0:USTF0",1729805179205,0.0006,68775.0,68774.0,0.70190286]
["bitfinex-derivatives","BTCF0:USTF0",1729805181804,0.0006,68775.0,68774.0,0.70186286]
["bitfinex-derivatives","BTCF0:USTF0",1729805183212,0.0006,68775.0,68774.0,0.58462286]
["bitfinex-derivatives","BTCF0:USTF0",1729805183512,0.0006,68775.0,68774.0,0.70186286]
["bitfinex-derivatives","BTCF0:USTF0",1729805183711,0.01743695,68775.0,68774.0,0.70186286]
["bitfinex-derivatives","BTCF0:USTF0",1729805184215,0.01743695,68775.0,68774.0,0.58462286]
["bitfinex-derivatives","BTCF0:USTF0",1729805184509,0.01743695,68775.0,68774.0,0.70186286]
["bitfinex-derivatives","BTCF0:USTF0",1729805186511,0.01743695,68775.0,68774.0,0.85294472]
["bitfinex-derivatives","BTCF0:USTF0",1729805186815,0.0006,68775.0,68774.0,0.70186286]
["bitfinex-derivatives","BTCF0:USTF0",1729805188321,0.04526233,68775.0,68774.0,0.70186286]
["bitfinex-derivatives","BTCF0:USTF0",1729805188829,0.0006,68775.0,68774.0,0.70186286]
["bitfinex-derivatives","BTCF0:USTF0",1729805189119,0.08089436,68775.0,68774.0,0.70186286]
["bitfinex-derivatives","BTCF0:USTF0",1729805189722,0.08089467,68775.0,68774.0,0.70186286]
["bitfinex-derivatives","BTCF0:USTF0",1729805190322,0.03623217,68775.0,68774.0,0.6994022]
["bitfinex-derivatives","BTCF0:USTF0",1729805190624,0.03623217,68775.0,68774.0,0.7489426]
["bitfinex-derivatives","BTCF0:USTF0",1729805191313,0.03623217,68775.0,68774.0,0.5326218]
["bitfinex-derivatives","BTCF0:USTF0",1729805191516,0.03623217,68775.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805191715,0.03623217,68775.0,68774.0,0.5771208]
["bitfinex-derivatives","BTCF0:USTF0",1729805191716,0.10897217,68775.0,68774.0,0.5771208]
["bitfinex-derivatives","BTCF0:USTF0",1729805192020,0.15851257,68775.0,68774.0,0.4103404]
["bitfinex-derivatives","BTCF0:USTF0",1729805192210,0.0495404,68774.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805192415,0.3608,68761.0,68757.0,0.0990808]
["bitfinex-derivatives","BTCF0:USTF0",1729805192718,0.0002,68758.0,68754.0,0.0990808]
["bitfinex-derivatives","BTCF0:USTF0",1729805192918,0.0002,68758.0,68734.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729805192919,0.4103404,68755.0,68734.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729805193112,0.3608,68745.0,68744.0,0.0990808]
["bitfinex-derivatives","BTCF0:USTF0",1729805193414,0.3608,68745.0,68733.0,0.0990808]
["bitfinex-derivatives","BTCF0:USTF0",1729805193415,0.072775,68742.0,68741.0,0.0990808]
["bitfinex-derivatives","BTCF0:USTF0",1729805193819,0.58947321,68742.0,68741.0,0.0990808]
["bitfinex-derivatives","BTCF0:USTF0",1729805194026,0.64169309,68742.0,68741.0,0.0990808]
["bitfinex-derivatives","BTCF0:USTF0",1729805194215,0.072778,68740.0,68737.0,0.0495404]
["bitfinex-derivatives","BTCF0:USTF0",1729805194422,0.52041766,68738.0,68735.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1729805194628,0.08035031,68737.0,68735.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1729805194827,0.08035031,68737.0,68734.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805194828,0.0002,68736.0,68734.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805195122,0.22552428,68735.0,68734.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805195515,0.08055031,68735.0,68734.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805196422,0.072983,68735.0,68734.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805196617,0.072983,68735.0,68732.0,0.00218242]
["bitfinex-derivatives","BTCF0:USTF0",1729805196821,0.072983,68735.0,68731.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805197022,0.3608,68732.0,68731.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805197223,0.361,68732.0,68731.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805197918,0.0002,68732.0,68731.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805200623,0.0002,68732.0,68731.0,0.223871]
["bitfinex-derivatives","BTCF0:USTF0",1729805201224,0.0002,68732.0,68731.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805205824,0.0002,68732.0,68731.0,0.264084]
["bitfinex-derivatives","BTCF0:USTF0",1729805208526,0.0002,68732.0,68731.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1729805208729,0.0002,68732.0,68731.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729805210531,0.0002,68732.0,68729.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729805210728,0.3608,68730.0,68729.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729805211033,0.361,68730.0,68729.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729805211635,0.361,68730.0,68722.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805211831,0.147,68729.0,68723.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729805214429,0.147,68729.0,68724.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729805214622,0.147,68729.0,68723.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729805214623,0.219789,68729.0,68723.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729805214825,0.147,68729.0,68723.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729805215031,0.0002,68724.0,68723.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729805215427,0.0002,68724.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805215728,0.075742,68721.0,68720.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729805215923,0.075742,68721.0,68717.0,0.0021829]
["bitfinex-derivatives","BTCF0:USTF0",1729805215924,0.0002,68721.0,68719.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729805216128,0.075542,68720.0,68704.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729805216327,0.075542,68704.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805216529,0.075542,68704.0,68700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729805216828,0.0002,68705.0,68700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729805217029,0.0002,68705.0,68702.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805217236,0.0004,68705.0,68703.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1729805219535,0.01642099,68705.0,68703.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1729805219736,0.0004,68705.0,68703.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1729805220041,0.36188,68721.0,68704.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1729805220340,0.36188,68721.0,68703.0,0.549342]
["bitfinex-derivatives","BTCF0:USTF0",1729805220341,0.0004,68720.0,68715.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805220535,0.01656147,68720.0,68716.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729805221533,0.01656147,68720.0,68714.0,0.227242]
["bitfinex-derivatives","BTCF0:USTF0",1729805221736,0.148347,68714.0,68713.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729805222041,0.072808,68712.0,68700.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805222237,0.3608,68708.0,68700.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805222443,0.0002,68702.0,68700.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805222736,0.0002,68702.0,68701.0,0.11518339]
["bitfinex-derivatives","BTCF0:USTF0",1729805224839,0.0002,68702.0,68701.0,0.11454339]
["bitfinex-derivatives","BTCF0:USTF0",1729805225433,0.0002,68702.0,68701.0,0.00218339]
["bitfinex-derivatives","BTCF0:USTF0",1729805225633,0.0002,68702.0,68701.0,0.11454339]
["bitfinex-derivatives","BTCF0:USTF0",1729805226034,0.0002,68702.0,68701.0,0.00218339]
["bitfinex-derivatives","BTCF0:USTF0",1729805226732,0.0002,68702.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805226933,0.075542,68697.0,68695.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1729805227153,0.075542,68696.0,68695.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1729805227842,0.075542,68696.0,68691.0,0.19939256]
["bitfinex-derivatives","BTCF0:USTF0",1729805228036,0.075542,68696.0,68692.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1729805228744,0.075542,68696.0,68691.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1729805228940,0.075542,68696.0,68692.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1729805229145,0.075542,68696.0,68691.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1729805229447,0.075742,68692.0,68691.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1729805229747,0.14857,68692.0,68691.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1729805229947,0.14857,68692.0,68683.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805230150,0.14857,68692.0,68682.0,0.436342]
["bitfinex-derivatives","BTCF0:USTF0",1729805230151,0.075542,68688.0,68684.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1729805230444,0.075542,68691.0,68684.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1729805230846,0.3608,68687.0,68684.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1729805231043,0.3608,68687.0,68684.0,0.187902]
["bitfinex-derivatives","BTCF0:USTF0",1729805231249,0.0002,68691.0,68686.0,0.148377]
["bitfinex-derivatives","BTCF0:USTF0",1729805231448,0.0002,68691.0,68690.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805231645,0.0004,68691.0,68690.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805232145,0.0004,68691.0,68690.0,0.223914]
["bitfinex-derivatives","BTCF0:USTF0",1729805233045,0.0004,68691.0,68690.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1729805233247,0.0004,68691.0,68690.0,0.223914]
["bitfinex-derivatives","BTCF0:USTF0",1729805233549,0.01613182,68700.0,68696.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729805233746,0.436342,68703.0,68696.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729805233947,0.0002,68700.0,68696.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1729805234241,0.0002,68700.0,68696.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1729805234552,0.075542,68697.0,68695.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805234751,0.436342,68696.0,68690.0,0.1552135]
["bitfinex-derivatives","BTCF0:USTF0",1729805235058,0.0002,68691.0,68690.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1729805235353,0.0002,68691.0,68690.0,0.0428535]
["bitfinex-derivatives","BTCF0:USTF0",1729805235650,0.0002,68691.0,68689.0,0.0428535]
["bitfinex-derivatives","BTCF0:USTF0",1729805236045,0.0002,68691.0,68690.0,0.0428535]
["bitfinex-derivatives","BTCF0:USTF0",1729805236344,0.075742,68691.0,68688.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729805236546,0.0002,68690.0,68689.0,0.0428535]
["bitfinex-derivatives","BTCF0:USTF0",1729805236746,0.361,68690.0,68687.0,0.0428535]
["bitfinex-derivatives","BTCF0:USTF0",1729805236943,0.0002,68690.0,68688.0,0.0428535]
["bitfinex-derivatives","BTCF0:USTF0",1729805237143,0.361,68690.0,68686.0,0.1552135]
["bitfinex-derivatives","BTCF0:USTF0",1729805237451,0.072838,68683.0,68681.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1729805237642,0.436342,68684.0,68677.0,0.0428535]
["bitfinex-derivatives","BTCF0:USTF0",1729805237843,0.0002,68682.0,68677.0,0.0428535]
["bitfinex-derivatives","BTCF0:USTF0",1729805238151,0.0002,68679.0,68677.0,0.0428535]
["bitfinex-derivatives","BTCF0:USTF0",1729805238747,0.0002,68679.0,68676.0,0.1552135]
["bitfinex-derivatives","BTCF0:USTF0",1729805238952,0.0002,68679.0,68676.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1729805239148,0.0002,68677.0,68675.0,0.0428535]
["bitfinex-derivatives","BTCF0:USTF0",1729805239355,0.0002,68677.0,68676.0,0.263444]
["bitfinex-derivatives","BTCF0:USTF0",1729805239849,0.0002,68677.0,68676.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805240054,0.0002,68677.0,68676.0,0.263444]
["bitfinex-derivatives","BTCF0:USTF0",1729805240249,0.0002,68677.0,68676.0,0.30634249]
["bitfinex-derivatives","BTCF0:USTF0",1729805240555,0.0002,68677.0,68676.0,0.263444]
["bitfinex-derivatives","BTCF0:USTF0",1729805241450,0.0002,68677.0,68676.0,0.336289]
["bitfinex-derivatives","BTCF0:USTF0",1729805242154,0.0002,68677.0,68674.0,0.436342]
["bitfinex-derivatives","BTCF0:USTF0",1729805242343,0.0002,68677.0,68676.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805242547,0.0002,68677.0,68676.0,0.187942]
["bitfinex-derivatives","BTCF0:USTF0",1729805243250,0.0002,68677.0,68676.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805243451,0.0002,68677.0,68676.0,0.187942]
["bitfinex-derivatives","BTCF0:USTF0",1729805244645,0.01634624,68677.0,68676.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805244851,0.01634624,68677.0,68676.0,0.187942]
["bitfinex-derivatives","BTCF0:USTF0",1729805245149,0.0002,68677.0,68676.0,0.697627]
["bitfinex-derivatives","BTCF0:USTF0",1729805245453,0.0002,68684.0,68677.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1729805245653,0.0002,68690.0,68686.0,0.375003]
["bitfinex-derivatives","BTCF0:USTF0",1729805245855,0.0002,68690.0,68686.0,0.223919]
["bitfinex-derivatives","BTCF0:USTF0",1729805246157,0.0002,68690.0,68686.0,0.660679]
["bitfinex-derivatives","BTCF0:USTF0",1729805246158,0.0004,68687.0,68686.0,0.660679]
["bitfinex-derivatives","BTCF0:USTF0",1729805247060,0.0004,68687.0,68686.0,0.63010022]
["bitfinex-derivatives","BTCF0:USTF0",1729805247356,0.0004,68687.0,68686.0,0.19334022]
["bitfinex-derivatives","BTCF0:USTF0",1729805248252,0.0004,68687.0,68686.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805249648,0.0004,68687.0,68686.0,0.263484]
["bitfinex-derivatives","BTCF0:USTF0",1729805250960,0.0004,68687.0,68686.0,0.336319]
["bitfinex-derivatives","BTCF0:USTF0",1729805251352,0.0004,68687.0,68686.0,0.223919]
["bitfinex-derivatives","BTCF0:USTF0",1729805251554,0.0004,68687.0,68686.0,0.263484]
["bitfinex-derivatives","BTCF0:USTF0",1729805252052,0.0004,68687.0,68686.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805254352,0.0004,68687.0,68679.0,0.04295787]
["bitfinex-derivatives","BTCF0:USTF0",1729805254552,0.0004,68687.0,68680.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1729805254553,0.075942,68687.0,68680.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1729805254759,0.0004,68687.0,68683.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805255564,0.03568243,68686.0,68683.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805255757,0.03568243,68685.0,68683.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805255958,0.03568243,68684.0,68683.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805256161,0.03568243,68684.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805256356,0.0004,68687.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805256757,0.0006,68687.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805257666,0.03568232,68686.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805257867,0.0006,68687.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805258070,0.03568231,68686.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805258258,0.03568231,68685.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805258465,0.03568231,68684.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805258772,0.03568192,68684.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805258957,0.0008,68687.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805259162,0.03568232,68686.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805259371,0.001,68687.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805259576,0.03568232,68686.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805259870,0.03568232,68685.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805260067,0.0012,68687.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805260265,0.03568244,68686.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805260470,0.0012,68687.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805260471,0.03568244,68685.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805260675,0.0014,68687.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805260876,0.03568246,68686.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805261080,0.03568246,68685.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805261268,0.0016,68687.0,68683.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805261463,0.0016,68687.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805261464,0.03568232,68686.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805261768,0.03568232,68685.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805261972,0.03568102,68684.0,68683.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1729805263084,0.075542,68685.0,68677.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1729805263384,0.075742,68685.0,68678.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805263677,0.075742,68685.0,68678.0,0.183622]
["bitfinex-derivatives","BTCF0:USTF0",1729805263678,0.072836,68684.0,68678.0,0.183622]
["bitfinex-derivatives","BTCF0:USTF0",1729805263885,0.072836,68684.0,68679.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805264074,0.072836,68684.0,68679.0,0.183622]
["bitfinex-derivatives","BTCF0:USTF0",1729805265279,0.072836,68684.0,68680.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1729805266381,0.072836,68684.0,68679.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805266779,0.0002,68680.0,68679.0,0.183622]
["bitfinex-derivatives","BTCF0:USTF0",1729805269190,0.072848,68672.0,68661.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729805269372,0.873342,68680.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805269373,0.075542,68666.0,68665.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1729805269573,0.075742,68666.0,68659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805269787,0.072856,68665.0,68659.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729805269985,0.151284,68664.0,68659.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1729805270285,0.075742,68664.0,68659.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1729805270474,0.075742,68664.0,68660.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1729805270680,0.075742,68664.0,68659.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729805270886,0.075742,68664.0,68660.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1729805271392,0.072864,68657.0,68641.0,0.3629853]
["bitfinex-derivatives","BTCF0:USTF0",1729805271695,0.075542,68645.0,68643.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1729805271883,0.075542,68648.0,68641.0,0.4385273]
["bitfinex-derivatives","BTCF0:USTF0",1729805272087,0.075542,68642.0,68641.0,0.3629853]
["bitfinex-derivatives","BTCF0:USTF0",1729805273279,0.148423,68642.0,68635.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1729805273474,0.075542,68636.0,68635.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1729805273682,0.075742,68636.0,68635.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1729805274077,0.075742,68636.0,68630.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1729805274290,0.151084,68632.0,68629.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1729805274483,0.0002,68631.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805274783,0.075742,68629.0,68628.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1729805275191,0.0002,68629.0,68628.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1729805275583,0.0002,68629.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805276787,0.09160946,68629.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805277879,0.01606746,68629.0,68628.0,0.433696]
["bitfinex-derivatives","BTCF0:USTF0",1729805278687,0.01606746,68629.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805279087,0.01606746,68629.0,68624.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1729805279482,0.0002,68625.0,68624.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1729805280181,0.0002,68625.0,68624.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1729805280780,0.0002,68625.0,68624.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729805280986,0.0002,68625.0,68624.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1729805281484,0.0002,68625.0,68624.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1729805282791,0.436542,68625.0,68621.0,0.00218567]
["bitfinex-derivatives","BTCF0:USTF0",1729805282983,0.075542,68621.0,68618.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1729805283389,0.0002,68619.0,68618.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1729805284186,0.0002,68619.0,68616.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729805284390,0.0002,68619.0,68618.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729805285385,0.0002,68619.0,68616.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1729805285786,0.0002,68617.0,68616.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1729805285986,0.0002,68617.0,68615.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729805286197,0.0002,68617.0,68616.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1729805288994,0.0002,68617.0,68616.0,0.177709]
["bitfinex-derivatives","BTCF0:USTF0",1729805291098,0.0002,68617.0,68616.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729805291495,0.0002,68617.0,68616.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1729805292290,0.0002,68617.0,68614.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729805292490,0.0002,68617.0,68615.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1729805293288,0.0002,68617.0,68613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805293500,0.0002,68617.0,68614.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1729805293898,0.0002,68617.0,68613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805294102,0.0002,68617.0,68614.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1729805295003,0.0002,68614.0,68613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805295397,0.0004,68614.0,68613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805295804,0.0004,68614.0,68613.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1729805296503,0.075942,68614.0,68613.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1729805297300,0.0004,68614.0,68613.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1729805298303,0.0004,68614.0,68613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805299706,0.075942,68614.0,68613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805300012,0.075942,68614.0,68611.0,0.45638]
["bitfinex-derivatives","BTCF0:USTF0",1729805300205,0.075942,68614.0,68611.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1729805300407,0.0002,68612.0,68611.0,0.528414]
["bitfinex-derivatives","BTCF0:USTF0",1729805300605,0.0002,68612.0,68611.0,0.633254]
["bitfinex-derivatives","BTCF0:USTF0",1729805303413,0.01652145,68612.0,68611.0,0.633254]
["bitfinex-derivatives","BTCF0:USTF0",1729805306712,0.01652145,68612.0,68611.0,0.528414]
["bitfinex-derivatives","BTCF0:USTF0",1729805306909,0.08943445,68612.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805307109,0.08943445,68612.0,68610.0,0.418423]
["bitfinex-derivatives","BTCF0:USTF0",1729805307110,0.148456,68611.0,68610.0,0.418423]
["bitfinex-derivatives","BTCF0:USTF0",1729805307415,0.148656,68611.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805308311,0.075742,68611.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805308619,0.151284,68611.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805313521,0.224198,68611.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805314513,0.151284,68611.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805317118,0.224198,68611.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805317325,0.072916,68609.0,68608.0,0.04323819]
["bitfinex-derivatives","BTCF0:USTF0",1729805317512,0.075542,68608.0,68607.0,0.04323819]
["bitfinex-derivatives","BTCF0:USTF0",1729805317716,0.075542,68607.0,68605.0,0.04323819]
["bitfinex-derivatives","BTCF0:USTF0",1729805317921,0.075542,68605.0,68602.0,0.04323819]
["bitfinex-derivatives","BTCF0:USTF0",1729805318128,0.075542,68605.0,68601.0,0.14563819]
["bitfinex-derivatives","BTCF0:USTF0",1729805318435,0.075542,68601.0,68598.0,0.04323819]
["bitfinex-derivatives","BTCF0:USTF0",1729805318619,0.075542,68599.0,68598.0,0.04323819]
["bitfinex-derivatives","BTCF0:USTF0",1729805318929,0.151284,68599.0,68598.0,0.04323819]
["bitfinex-derivatives","BTCF0:USTF0",1729805319423,0.151284,68599.0,68597.0,0.14563819]
["bitfinex-derivatives","BTCF0:USTF0",1729805319725,0.0002,68598.0,68597.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1729805319919,0.0002,68598.0,68596.0,0.40622488]
["bitfinex-derivatives","BTCF0:USTF0",1729805320228,0.0002,68598.0,68597.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1729805320619,0.0002,68598.0,68596.0,0.36298669]
["bitfinex-derivatives","BTCF0:USTF0",1729805320920,0.073129,68597.0,68596.0,0.36298669]
["bitfinex-derivatives","BTCF0:USTF0",1729805321120,0.08036039,68597.0,68596.0,0.36298669]
["bitfinex-derivatives","BTCF0:USTF0",1729805321329,0.08036039,68597.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805321625,0.075542,68596.0,68588.0,0.14563819]
["bitfinex-derivatives","BTCF0:USTF0",1729805321819,0.075542,68589.0,68588.0,0.14563819]
["bitfinex-derivatives","BTCF0:USTF0",1729805322122,0.075742,68589.0,68588.0,0.1456074]
["bitfinex-derivatives","BTCF0:USTF0",1729805322323,0.075742,68589.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805322527,0.075742,68589.0,68588.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1729805323024,0.075742,68589.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805323226,0.075742,68589.0,68588.0,0.04317373]
["bitfinex-derivatives","BTCF0:USTF0",1729805323529,0.075742,68589.0,68587.0,0.40397373]
["bitfinex-derivatives","BTCF0:USTF0",1729805323831,0.0002,68588.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805325526,0.01652353,68588.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805329821,0.01652353,68588.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805330031,0.075542,68583.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805330226,0.075742,68583.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805330937,0.151284,68583.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805331236,0.1870161,68583.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805332130,0.23180386,68583.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805332331,0.23180386,68583.0,68575.0,0.00218735]
["bitfinex-derivatives","BTCF0:USTF0",1729805332332,0.072945,68582.0,68575.0,0.00218735]
["bitfinex-derivatives","BTCF0:USTF0",1729805332631,0.075542,68576.0,68575.0,0.00218735]
["bitfinex-derivatives","BTCF0:USTF0",1729805332831,0.1112741,68576.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805333027,0.0357321,68575.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805333826,0.075742,68573.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805334532,0.151284,68573.0,68572.0,0.20563603]
["bitfinex-derivatives","BTCF0:USTF0",1729805335134,0.18701976,68573.0,68572.0,0.20563603]
["bitfinex-derivatives","BTCF0:USTF0",1729805335323,0.151284,68573.0,68572.0,0.20563603]
["bitfinex-derivatives","BTCF0:USTF0",1729805335528,0.18701978,68573.0,68572.0,0.20563603]
["bitfinex-derivatives","BTCF0:USTF0",1729805336023,0.18701978,68573.0,68566.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729805336024,0.072956,68572.0,68566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805336334,0.075742,68567.0,68564.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1729805336533,0.03573578,68566.0,68558.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729805336729,0.075542,68563.0,68556.0,0.10462796]
["bitfinex-derivatives","BTCF0:USTF0",1729805336933,0.0002,68560.0,68559.0,0.433769]
["bitfinex-derivatives","BTCF0:USTF0",1729805337527,0.075742,68560.0,68559.0,0.433769]
["bitfinex-derivatives","BTCF0:USTF0",1729805337832,0.0002,68560.0,68559.0,0.433769]
["bitfinex-derivatives","BTCF0:USTF0",1729805338032,0.03594336,68560.0,68559.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729805338338,0.0002,68560.0,68559.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729805339132,0.075742,68560.0,68559.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729805340831,0.01606382,68560.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805341140,0.0002,68565.0,68564.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729805341440,0.075742,68573.0,68572.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729805341441,0.0002,68573.0,68572.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729805341734,0.0004,68573.0,68572.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1729805341934,0.0004,68573.0,68572.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805342134,0.075542,68572.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805342337,0.075542,68572.0,68566.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805342640,0.0004,68573.0,68571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805342842,0.0004,68573.0,68571.0,0.20560399]
["bitfinex-derivatives","BTCF0:USTF0",1729805343032,0.0006,68573.0,68571.0,0.27856099]
["bitfinex-derivatives","BTCF0:USTF0",1729805343337,0.0006,68573.0,68572.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1729805343537,0.0006,68573.0,68572.0,0.175436]
["bitfinex-derivatives","BTCF0:USTF0",1729805344442,0.0006,68573.0,68572.0,0.333336]
["bitfinex-derivatives","BTCF0:USTF0",1729805346938,0.0002,68583.0,68582.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729805347135,0.0002,68583.0,68582.0,0.224029]
["bitfinex-derivatives","BTCF0:USTF0",1729805347331,0.0004,68583.0,68582.0,0.224029]
["bitfinex-derivatives","BTCF0:USTF0",1729805348040,0.3608,68594.0,68582.0,0.224029]
["bitfinex-derivatives","BTCF0:USTF0",1729805348342,0.0004,68588.0,68587.0,0.584824]
["bitfinex-derivatives","BTCF0:USTF0",1729805350038,0.0004,68588.0,68587.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1729805350240,0.0004,68588.0,68587.0,0.584824]
["bitfinex-derivatives","BTCF0:USTF0",1729805351144,0.0004,68588.0,68587.0,0.687264]
["bitfinex-derivatives","BTCF0:USTF0",1729805351333,0.0004,68588.0,68587.0,0.584824]
["bitfinex-derivatives","BTCF0:USTF0",1729805351538,0.0004,68588.0,68587.0,0.687264]
["bitfinex-derivatives","BTCF0:USTF0",1729805353245,0.03612671,68588.0,68587.0,0.687264]
["bitfinex-derivatives","BTCF0:USTF0",1729805354633,0.0004,68588.0,68587.0,0.687264]
["bitfinex-derivatives","BTCF0:USTF0",1729805357841,0.03612572,68588.0,68587.0,0.687264]
["bitfinex-derivatives","BTCF0:USTF0",1729805358849,0.03612572,68588.0,68587.0,0.584824]
["bitfinex-derivatives","BTCF0:USTF0",1729805359144,0.03612572,68588.0,68587.0,0.687264]
["bitfinex-derivatives","BTCF0:USTF0",1729805361152,0.0004,68588.0,68587.0,0.687264]
["bitfinex-derivatives","BTCF0:USTF0",1729805361348,0.0004,68588.0,68587.0,0.584824]
["bitfinex-derivatives","BTCF0:USTF0",1729805361540,0.0004,68588.0,68587.0,0.687264]
["bitfinex-derivatives","BTCF0:USTF0",1729805361842,0.0002,68597.0,68588.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729805362037,0.0002,68597.0,68596.0,0.224014]
["bitfinex-derivatives","BTCF0:USTF0",1729805362240,0.0004,68597.0,68596.0,0.224014]
["bitfinex-derivatives","BTCF0:USTF0",1729805362938,0.3608,68613.0,68598.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729805363144,0.0004,68614.0,68602.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729805363345,0.95024,68608.0,68602.0,0.687208]
["bitfinex-derivatives","BTCF0:USTF0",1729805363647,0.0004,68606.0,68605.0,0.224005]
["bitfinex-derivatives","BTCF0:USTF0",1729805363836,0.0004,68606.0,68605.0,0.661285]
["bitfinex-derivatives","BTCF0:USTF0",1729805364154,0.70514,68608.0,68607.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1729805364343,0.0004,68614.0,68613.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729805364549,0.0002,68619.0,68613.0,0.614284]
["bitfinex-derivatives","BTCF0:USTF0",1729805364751,0.0002,68619.0,68616.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729805364949,0.0004,68617.0,68616.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729805366648,0.0004,68617.0,68616.0,0.175309]
["bitfinex-derivatives","BTCF0:USTF0",1729805368246,0.0002,68619.0,68616.0,0.175309]
["bitfinex-derivatives","BTCF0:USTF0",1729805368247,0.0002,68619.0,68618.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729805368444,0.0002,68625.0,68624.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729805368644,0.0002,68630.0,68624.0,0.735868]
["bitfinex-derivatives","BTCF0:USTF0",1729805368850,0.0002,68630.0,68629.0,0.375063]
["bitfinex-derivatives","BTCF0:USTF0",1729805369042,0.0004,68630.0,68629.0,0.375063]
["bitfinex-derivatives","BTCF0:USTF0",1729805369247,0.0002,68636.0,68629.0,0.302168]
["bitfinex-derivatives","BTCF0:USTF0",1729805369551,0.0004,68636.0,68635.0,0.584773]
["bitfinex-derivatives","BTCF0:USTF0",1729805369740,0.0004,68636.0,68635.0,1.021853]
["bitfinex-derivatives","BTCF0:USTF0",1729805369948,0.0004,68636.0,68635.0,1.124253]
["bitfinex-derivatives","BTCF0:USTF0",1729805370141,0.0004,68636.0,68635.0,1.021853]
["bitfinex-derivatives","BTCF0:USTF0",1729805370448,0.0004,68636.0,68635.0,0.584773]
["bitfinex-derivatives","BTCF0:USTF0",1729805370649,0.0004,68636.0,68635.0,0.687173]
["bitfinex-derivatives","BTCF0:USTF0",1729805371251,0.0004,68636.0,68635.0,0.584773]
["bitfinex-derivatives","BTCF0:USTF0",1729805371452,0.0004,68636.0,68635.0,0.687133]
["bitfinex-derivatives","BTCF0:USTF0",1729805377852,0.0150887,68644.0,68635.0,0.687133]
["bitfinex-derivatives","BTCF0:USTF0",1729805378050,0.36344517,68654.0,68643.0,0.511884]
["bitfinex-derivatives","BTCF0:USTF0",1729805378251,0.0002,68644.0,68643.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1729805378449,0.0002,68644.0,68643.0,0.509222]
["bitfinex-derivatives","BTCF0:USTF0",1729805379566,0.0002,68644.0,68643.0,0.611542]
["bitfinex-derivatives","BTCF0:USTF0",1729805379859,0.0002,68644.0,68643.0,0.687084]
["bitfinex-derivatives","BTCF0:USTF0",1729805380654,0.0002,68644.0,68643.0,0.584764]
["bitfinex-derivatives","BTCF0:USTF0",1729805380854,0.0002,68644.0,68643.0,1.124124]
["bitfinex-derivatives","BTCF0:USTF0",1729805381054,0.0004,68648.0,68643.0,1.124124]
["bitfinex-derivatives","BTCF0:USTF0",1729805381257,0.361,68664.0,68647.0,0.302168]
["bitfinex-derivatives","BTCF0:USTF0",1729805381458,0.3608,68661.0,68659.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1729805381760,0.0004,68660.0,68659.0,0.175183]
["bitfinex-derivatives","BTCF0:USTF0",1729805382456,0.0004,68660.0,68659.0,0.535983]
["bitfinex-derivatives","BTCF0:USTF0",1729805383362,0.02854993,68660.0,68659.0,0.535983]
["bitfinex-derivatives","BTCF0:USTF0",1729805383555,0.0002,68664.0,68663.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729805383755,0.0002,68664.0,68663.0,0.223943]
["bitfinex-derivatives","BTCF0:USTF0",1729805383968,0.0004,68664.0,68663.0,0.223943]
["bitfinex-derivatives","BTCF0:USTF0",1729805389364,0.0002,68664.0,68663.0,0.223943]
["bitfinex-derivatives","BTCF0:USTF0",1729805390261,0.0002,68664.0,68663.0,0.326223]
["bitfinex-derivatives","BTCF0:USTF0",1729805391367,0.0002,68664.0,68663.0,0.175139]
["bitfinex-derivatives","BTCF0:USTF0",1729805391567,0.0002,68664.0,68663.0,0.326223]
["bitfinex-derivatives","BTCF0:USTF0",1729805392063,0.0002,68664.0,68663.0,0.223943]
["bitfinex-derivatives","BTCF0:USTF0",1729805392270,0.0002,68664.0,68663.0,0.326223]
["bitfinex-derivatives","BTCF0:USTF0",1729805394168,0.01529669,68664.0,68663.0,0.326223]
["bitfinex-derivatives","BTCF0:USTF0",1729805396463,0.01529669,68664.0,68663.0,0.223943]
["bitfinex-derivatives","BTCF0:USTF0",1729805396675,0.01529669,68664.0,68663.0,0.326223]
["bitfinex-derivatives","BTCF0:USTF0",1729805398466,0.07913192,68664.0,68663.0,0.326223]
["bitfinex-derivatives","BTCF0:USTF0",1729805398768,0.01529669,68664.0,68663.0,0.326223]
["bitfinex-derivatives","BTCF0:USTF0",1729805398973,0.05098262,68664.0,68663.0,0.326223]
["bitfinex-derivatives","BTCF0:USTF0",1729805399158,0.01529669,68664.0,68663.0,0.326223]
["bitfinex-derivatives","BTCF0:USTF0",1729805399358,0.05098262,68664.0,68663.0,0.326223]
["bitfinex-derivatives","BTCF0:USTF0",1729805399563,0.12386182,68664.0,68663.0,0.326223]
["bitfinex-derivatives","BTCF0:USTF0",1729805399863,0.07913192,68664.0,68663.0,0.326223]
["bitfinex-derivatives","BTCF0:USTF0",1729805400259,0.51279467,68664.0,68663.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805400461,0.55752903,68664.0,68663.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805400663,0.55752903,68664.0,68663.0,0.253364]
["bitfinex-derivatives","BTCF0:USTF0",1729805400863,0.51279467,68664.0,68663.0,0.253364]
["bitfinex-derivatives","BTCF0:USTF0",1729805401263,0.55752978,68664.0,68663.0,0.253364]
["bitfinex-derivatives","BTCF0:USTF0",1729805401679,0.51279467,68664.0,68663.0,0.253364]
["bitfinex-derivatives","BTCF0:USTF0",1729805401873,0.55752983,68664.0,68663.0,0.253364]
["bitfinex-derivatives","BTCF0:USTF0",1729805402069,0.60980521,68664.0,68663.0,0.09105389]
["bitfinex-derivatives","BTCF0:USTF0",1729805402260,0.60980521,68664.0,68662.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805402261,0.53694721,68664.0,68662.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805402567,0.072863,68659.0,68658.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805402759,0.3264976,68659.0,68658.0,0.253364]
["bitfinex-derivatives","BTCF0:USTF0",1729805402964,0.18163814,68659.0,68658.0,0.253364]
["bitfinex-derivatives","BTCF0:USTF0",1729805403172,0.18163814,68659.0,68658.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805403475,0.18163814,68659.0,68654.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805403476,0.072867,68655.0,68654.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805403660,0.433667,68655.0,68654.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1729805403865,0.59452644,68655.0,68654.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1729805404065,1.03148644,68655.0,68654.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1729805404461,1.03168644,68655.0,68652.0,0.177782]
["bitfinex-derivatives","BTCF0:USTF0",1729805404664,0.3608,68653.0,68652.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805404864,0.95885944,68653.0,68652.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805405265,1.03440144,68653.0,68651.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805405473,0.46437244,68652.0,68651.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805405671,1.05727244,68652.0,68651.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805406469,0.072874,68649.0,68648.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805406876,0.073074,68649.0,68648.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805408368,0.072878,68646.0,68645.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805408670,0.433878,68646.0,68645.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805408875,0.433878,68646.0,68644.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805409373,0.0002,68645.0,68644.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805409573,0.0002,68645.0,68642.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805409878,0.361,68643.0,68642.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805410079,0.0002,68643.0,68642.0,0.253324]
["bitfinex-derivatives","BTCF0:USTF0",1729805410269,0.361,68643.0,68642.0,0.253324]
["bitfinex-derivatives","BTCF0:USTF0",1729805410469,0.0002,68643.0,68642.0,0.253324]
["bitfinex-derivatives","BTCF0:USTF0",1729805410773,0.361,68643.0,68642.0,0.253324]
["bitfinex-derivatives","BTCF0:USTF0",1729805410971,0.0002,68643.0,68642.0,0.253324]
["bitfinex-derivatives","BTCF0:USTF0",1729805411271,0.361,68643.0,68642.0,0.253324]
["bitfinex-derivatives","BTCF0:USTF0",1729805411576,0.361,68643.0,68642.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805411769,0.43388,68643.0,68642.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805411970,0.361,68643.0,68642.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805412368,0.361,68643.0,68639.0,0.559484]
["bitfinex-derivatives","BTCF0:USTF0",1729805412575,0.361,68643.0,68642.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805413775,0.37616103,68643.0,68642.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805414777,0.37616103,68643.0,68639.0,0.559484]
["bitfinex-derivatives","BTCF0:USTF0",1729805414962,0.37616103,68643.0,68640.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805415383,0.3608,68641.0,68640.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805416071,0.3608,68641.0,68639.0,0.560244]
["bitfinex-derivatives","BTCF0:USTF0",1729805416266,0.3608,68641.0,68640.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805417071,0.01536103,68643.0,68640.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805417272,0.3608,68641.0,68640.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805417466,0.01556103,68643.0,68640.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805417666,0.3608,68641.0,68640.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805417967,0.38896404,68641.0,68639.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729805418281,0.02836404,68640.0,68637.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805418580,0.0002,68638.0,68637.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805418781,0.38916404,68638.0,68637.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805420482,0.38916404,68638.0,68625.0,0.83026]
["bitfinex-derivatives","BTCF0:USTF0",1729805420483,0.072887,68637.0,68630.0,0.148435]
["bitfinex-derivatives","BTCF0:USTF0",1729805420684,0.3608,68631.0,68626.0,0.148439]
["bitfinex-derivatives","BTCF0:USTF0",1729805420880,0.3608,68631.0,68630.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805420881,0.361,68631.0,68630.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805421075,0.38916668,68631.0,68630.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805421276,0.38916668,68631.0,68629.0,0.0750801]
["bitfinex-derivatives","BTCF0:USTF0",1729805421481,0.38916668,68631.0,68630.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805421482,0.361,68631.0,68630.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805421787,0.0002,68630.0,68629.0,0.0750801]
["bitfinex-derivatives","BTCF0:USTF0",1729805421979,0.10883315,68630.0,68629.0,0.1773201]
["bitfinex-derivatives","BTCF0:USTF0",1729805422175,0.10903315,68630.0,68629.0,0.1773201]
["bitfinex-derivatives","BTCF0:USTF0",1729805422884,0.46983409,68630.0,68629.0,0.1773201]
["bitfinex-derivatives","BTCF0:USTF0",1729805424975,0.10903409,68630.0,68629.0,0.1773201]
["bitfinex-derivatives","BTCF0:USTF0",1729805425182,0.46983409,68630.0,68629.0,0.1773201]
["bitfinex-derivatives","BTCF0:USTF0",1729805425479,0.46983409,68630.0,68629.0,0.1044251]
["bitfinex-derivatives","BTCF0:USTF0",1729805426189,0.46983417,68630.0,68629.0,0.1044251]
["bitfinex-derivatives","BTCF0:USTF0",1729805426375,0.46983417,68630.0,68629.0,0.0021851]
["bitfinex-derivatives","BTCF0:USTF0",1729805426575,0.61827035,68630.0,68629.0,0.1044251]
["bitfinex-derivatives","BTCF0:USTF0",1729805426785,0.61827035,68630.0,68617.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805426786,0.072906,68620.0,68617.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805426981,0.3608,68618.0,68617.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805427177,0.61474809,68618.0,68617.0,0.253324]
["bitfinex-derivatives","BTCF0:USTF0",1729805427372,0.61474809,68618.0,68617.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805427576,0.61476599,68618.0,68617.0,0.253324]
["bitfinex-derivatives","BTCF0:USTF0",1729805427778,0.46965225,68618.0,68617.0,0.253324]
["bitfinex-derivatives","BTCF0:USTF0",1729805427979,0.46965225,68618.0,68608.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805428184,0.433713,68612.0,68609.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729805428481,0.0002,68609.0,68606.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729805428685,0.0002,68609.0,68607.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1729805429088,0.07292,68606.0,68604.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729805429381,0.0002,68605.0,68604.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1729805429990,0.073121,68605.0,68604.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1729805430477,0.43748,68605.0,68603.0,0.00218639]
["bitfinex-derivatives","BTCF0:USTF0",1729805430682,0.433722,68604.0,68603.0,0.00218639]
["bitfinex-derivatives","BTCF0:USTF0",1729805430883,0.433922,68604.0,68603.0,0.00218639]
["bitfinex-derivatives","BTCF0:USTF0",1729805431079,0.871202,68604.0,68603.0,0.00218639]
["bitfinex-derivatives","BTCF0:USTF0",1729805432085,0.79828,68604.0,68603.0,0.00218639]
["bitfinex-derivatives","BTCF0:USTF0",1729805432289,0.361,68604.0,68603.0,0.00218639]
["bitfinex-derivatives","BTCF0:USTF0",1729805433689,0.361,68604.0,68603.0,0.07772839]
["bitfinex-derivatives","BTCF0:USTF0",1729805433878,0.01526819,68609.0,68603.0,0.15327039]
["bitfinex-derivatives","BTCF0:USTF0",1729805434084,0.01526819,68609.0,68608.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805434381,0.01546819,68609.0,68608.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805434583,0.0004,68609.0,68608.0,0.148459]
["bitfinex-derivatives","BTCF0:USTF0",1729805435187,0.0004,68609.0,68608.0,0.250659]
["bitfinex-derivatives","BTCF0:USTF0",1729805435893,0.0002,68618.0,68608.0,1.126906]
["bitfinex-derivatives","BTCF0:USTF0",1729805436189,0.0002,68618.0,68617.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729805436190,0.0004,68618.0,68617.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729805437199,0.0004,68618.0,68617.0,0.380908]
["bitfinex-derivatives","BTCF0:USTF0",1729805439092,0.0004,68618.0,68617.0,0.532908]
["bitfinex-derivatives","BTCF0:USTF0",1729805439287,0.0004,68618.0,68617.0,0.683992]
["bitfinex-derivatives","BTCF0:USTF0",1729805443191,0.0004,68618.0,68617.0,0.786192]
["bitfinex-derivatives","BTCF0:USTF0",1729805444192,0.3608,68625.0,68622.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805444498,0.3608,68625.0,68624.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729805444499,0.361,68625.0,68624.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729805445690,0.0002,68625.0,68624.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729805447693,0.0002,68625.0,68624.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1729805448598,0.0002,68625.0,68624.0,0.509242]
["bitfinex-derivatives","BTCF0:USTF0",1729805448901,0.0004,68630.0,68629.0,0.223979]
["bitfinex-derivatives","BTCF0:USTF0",1729805449091,0.0004,68630.0,68629.0,0.326179]
["bitfinex-derivatives","BTCF0:USTF0",1729805449291,0.0006,68630.0,68629.0,0.326179]
["bitfinex-derivatives","BTCF0:USTF0",1729805451086,0.0006,68630.0,68629.0,0.401721]
["bitfinex-derivatives","BTCF0:USTF0",1729805451294,0.0006,68630.0,68629.0,0.477263]
["bitfinex-derivatives","BTCF0:USTF0",1729805451894,0.0002,68631.0,68630.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729805452096,0.0002,68640.0,68637.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729805452294,0.0002,68640.0,68637.0,0.584771]
["bitfinex-derivatives","BTCF0:USTF0",1729805452502,0.0004,68638.0,68637.0,0.584771]
["bitfinex-derivatives","BTCF0:USTF0",1729805455306,0.0004,68638.0,68637.0,1.021851]
["bitfinex-derivatives","BTCF0:USTF0",1729805456406,0.0002,68640.0,68639.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729805456704,0.0004,68640.0,68639.0,0.175084]
["bitfinex-derivatives","BTCF0:USTF0",1729805456904,0.0004,68640.0,68639.0,0.612164]
["bitfinex-derivatives","BTCF0:USTF0",1729805457402,0.0006,68643.0,68639.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1729805457605,0.0006,68643.0,68642.0,0.223965]
["bitfinex-derivatives","BTCF0:USTF0",1729805457804,0.0002,68659.0,68654.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729805458010,0.00108,68664.0,68662.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729805458209,0.0002,68664.0,68662.0,0.584744]
["bitfinex-derivatives","BTCF0:USTF0",1729805458412,0.0004,68663.0,68662.0,0.584744]
["bitfinex-derivatives","BTCF0:USTF0",1729805458798,0.02854956,68663.0,68662.0,0.584744]
["bitfinex-derivatives","BTCF0:USTF0",1729805459108,0.02854956,68663.0,68662.0,1.021664]
["bitfinex-derivatives","BTCF0:USTF0",1729805459308,0.03608626,68663.0,68662.0,1.021664]
["bitfinex-derivatives","BTCF0:USTF0",1729805459508,0.06423582,68663.0,68662.0,1.021664]
["bitfinex-derivatives","BTCF0:USTF0",1729805461808,0.3608,68675.0,68664.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729805462110,0.37609863,68675.0,68674.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729805462298,0.4208248,68675.0,68672.0,0.10727385]
["bitfinex-derivatives","BTCF0:USTF0",1729805462501,0.37609863,68675.0,68674.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729805462911,0.0002,68675.0,68674.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729805465312,0.1553,68687.0,68684.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1729805465501,0.1553,68687.0,68684.0,0.326001]
["bitfinex-derivatives","BTCF0:USTF0",1729805465707,0.0004,68685.0,68684.0,0.326001]
["bitfinex-derivatives","BTCF0:USTF0",1729805466304,0.3227,68695.0,68684.0,0.326001]
["bitfinex-derivatives","BTCF0:USTF0",1729805466305,0.14515931,68698.0,68684.0,0.477084]
["bitfinex-derivatives","BTCF0:USTF0",1729805466506,0.1537,68699.0,68698.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1729805466711,0.1537,68699.0,68698.0,0.174902]
["bitfinex-derivatives","BTCF0:USTF0",1729805467013,0.0002,68699.0,68698.0,0.174902]
["bitfinex-derivatives","BTCF0:USTF0",1729805469223,0.00088,68701.0,68700.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1729805469413,0.0002,68702.0,68701.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1729805469613,0.0002,68702.0,68701.0,0.660583]
["bitfinex-derivatives","BTCF0:USTF0",1729805469914,0.01545788,68713.0,68701.0,0.948564]
["bitfinex-derivatives","BTCF0:USTF0",1729805470116,0.3608,68718.0,68712.0,0.660233]
["bitfinex-derivatives","BTCF0:USTF0",1729805470319,0.3608,68725.0,68718.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1729805470615,0.5927,68719.0,68718.0,0.177582]
["bitfinex-derivatives","BTCF0:USTF0",1729805470807,0.5201,68719.0,68718.0,0.253124]
["bitfinex-derivatives","BTCF0:USTF0",1729805471409,0.53533749,68719.0,68718.0,0.253124]
["bitfinex-derivatives","BTCF0:USTF0",1729805472210,0.53533749,68719.0,68718.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805472409,0.53533749,68719.0,68718.0,0.253124]
["bitfinex-derivatives","BTCF0:USTF0",1729805473121,0.37623749,68719.0,68718.0,0.253124]
["bitfinex-derivatives","BTCF0:USTF0",1729805474320,0.40436882,68719.0,68718.0,0.253124]
["bitfinex-derivatives","BTCF0:USTF0",1729805475815,0.01543749,68719.0,68718.0,0.325925]
["bitfinex-derivatives","BTCF0:USTF0",1729805476209,0.01543749,68719.0,68718.0,0.174841]
["bitfinex-derivatives","BTCF0:USTF0",1729805476417,0.01543749,68719.0,68718.0,0.325925]
["bitfinex-derivatives","BTCF0:USTF0",1729805477309,0.01543749,68719.0,68718.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1729805477510,0.01543749,68719.0,68718.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805477819,0.01543749,68719.0,68718.0,0.325885]
["bitfinex-derivatives","BTCF0:USTF0",1729805478716,0.01543749,68719.0,68718.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1729805479016,0.01543749,68719.0,68718.0,0.325885]
["bitfinex-derivatives","BTCF0:USTF0",1729805479423,0.01543749,68719.0,68718.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1729805479622,0.01543749,68719.0,68718.0,0.325885]
["bitfinex-derivatives","BTCF0:USTF0",1729805491626,0.0002,68719.0,68718.0,0.325885]
["bitfinex-derivatives","BTCF0:USTF0",1729805492129,0.0002,68719.0,68718.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1729805492325,0.0002,68719.0,68718.0,0.325885]
["bitfinex-derivatives","BTCF0:USTF0",1729805493029,0.0002,68719.0,68718.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729805493232,0.0002,68719.0,68718.0,0.325885]
["bitfinex-derivatives","BTCF0:USTF0",1729805493736,0.0002,68719.0,68718.0,0.223885]
["bitfinex-derivatives","BTCF0:USTF0",1729805493925,0.0002,68719.0,68718.0,0.325805]
["bitfinex-derivatives","BTCF0:USTF0",1729805494229,0.4526607,68719.0,68718.0,0.20922574]
["bitfinex-derivatives","BTCF0:USTF0",1729805494430,0.4526607,68719.0,68718.0,0.28476774]
["bitfinex-derivatives","BTCF0:USTF0",1729805496536,0.0002,68719.0,68718.0,0.28476774]
["bitfinex-derivatives","BTCF0:USTF0",1729805497130,0.072785,68733.0,68726.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729805497331,0.072782,68736.0,68730.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805497640,0.37605842,68735.0,68734.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805497831,0.37605842,68735.0,68726.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805497832,0.81253842,68735.0,68726.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805498030,0.81253842,68735.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805498031,0.072789,68729.0,68728.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729805498230,0.072789,68729.0,68728.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805498538,0.072789,68729.0,68728.0,0.253004]
["bitfinex-derivatives","BTCF0:USTF0",1729805499037,0.1009171,68729.0,68728.0,0.253004]
["bitfinex-derivatives","BTCF0:USTF0",1729805499535,0.10091711,68729.0,68728.0,0.253004]
["bitfinex-derivatives","BTCF0:USTF0",1729805500340,0.02812811,68729.0,68728.0,0.253004]
["bitfinex-derivatives","BTCF0:USTF0",1729805504138,0.02812788,68729.0,68728.0,0.253004]
["bitfinex-derivatives","BTCF0:USTF0",1729805504637,0.44884142,68735.0,68728.0,0.253004]
["bitfinex-derivatives","BTCF0:USTF0",1729805504638,0.06378666,68734.0,68728.0,0.253004]
["bitfinex-derivatives","BTCF0:USTF0",1729805504940,0.10868248,68734.0,68733.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805507341,0.06398666,68734.0,68733.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805507635,0.10868241,68734.0,68733.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805508137,0.06398666,68734.0,68733.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805509131,0.42478666,68734.0,68733.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805509945,0.46948085,68734.0,68733.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805510336,0.42478666,68734.0,68733.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805510535,0.06398666,68734.0,68733.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805510838,0.42478666,68734.0,68733.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805511040,0.42478666,68734.0,68728.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1729805511241,0.06378666,68733.0,68732.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805511437,0.16070565,68733.0,68732.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805512137,0.10848085,68733.0,68732.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1729805512340,0.10848085,68733.0,68732.0,0.09915426]
["bitfinex-derivatives","BTCF0:USTF0",1729805512642,0.16070565,68733.0,68732.0,0.09915426]
["bitfinex-derivatives","BTCF0:USTF0",1729805515143,0.16070565,68733.0,68728.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1729805515343,0.06378666,68732.0,68728.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1729805515544,0.0002,68729.0,68728.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1729805515845,0.02832788,68729.0,68728.0,0.15149713]
["bitfinex-derivatives","BTCF0:USTF0",1729805516042,0.10868085,68729.0,68728.0,0.15149713]
["bitfinex-derivatives","BTCF0:USTF0",1729805516939,0.10868085,68729.0,68728.0,0.22428713]
["bitfinex-derivatives","BTCF0:USTF0",1729805517445,0.10868085,68729.0,68728.0,0.27386426]
["bitfinex-derivatives","BTCF0:USTF0",1729805519538,0.06398666,68729.0,68728.0,0.27386426]
["bitfinex-derivatives","BTCF0:USTF0",1729805520545,0.06398294,68729.0,68728.0,0.27386426]
["bitfinex-derivatives","BTCF0:USTF0",1729805522043,0.06398292,68729.0,68728.0,0.27386426]
["bitfinex-derivatives","BTCF0:USTF0",1729805526041,0.06398292,68729.0,68728.0,0.17194426]
["bitfinex-derivatives","BTCF0:USTF0",1729805526244,0.06398292,68729.0,68728.0,0.27378426]
["bitfinex-derivatives","BTCF0:USTF0",1729805526449,0.06398292,68729.0,68728.0,0.17194426]
["bitfinex-derivatives","BTCF0:USTF0",1729805526642,0.10867611,68729.0,68728.0,0.17194426]
["bitfinex-derivatives","BTCF0:USTF0",1729805526841,0.10867611,68729.0,68728.0,0.27378426]
["bitfinex-derivatives","BTCF0:USTF0",1729805527042,0.10867611,68729.0,68728.0,0.17194426]
["bitfinex-derivatives","BTCF0:USTF0",1729805527444,0.10867611,68729.0,68728.0,0.27378426]
["bitfinex-derivatives","BTCF0:USTF0",1729805527643,0.10867611,68729.0,68728.0,0.17194426]
["bitfinex-derivatives","BTCF0:USTF0",1729805527843,0.10867611,68729.0,68728.0,0.20099426]
["bitfinex-derivatives","BTCF0:USTF0",1729805528140,0.10867611,68729.0,68728.0,0.17194426]
["bitfinex-derivatives","BTCF0:USTF0",1729805528343,0.10867611,68729.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805528650,0.0002,68729.0,68728.0,0.17194426]
["bitfinex-derivatives","BTCF0:USTF0",1729805528837,0.06398306,68729.0,68728.0,0.09915426]
["bitfinex-derivatives","BTCF0:USTF0",1729805529238,0.06398306,68729.0,68728.0,0.17194426]
["bitfinex-derivatives","BTCF0:USTF0",1729805530143,0.1086764,68729.0,68728.0,0.27378426]
["bitfinex-derivatives","BTCF0:USTF0",1729805530347,0.1086764,68729.0,68728.0,0.17194426]
["bitfinex-derivatives","BTCF0:USTF0",1729805530939,0.1086764,68729.0,68728.0,0.27378426]
["bitfinex-derivatives","BTCF0:USTF0",1729805534247,0.1086764,68729.0,68728.0,0.04957713]
["bitfinex-derivatives","BTCF0:USTF0",1729805534453,0.1086764,68729.0,68728.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805535746,0.42478306,68729.0,68724.0,0.04957713]
["bitfinex-derivatives","BTCF0:USTF0",1729805535951,0.42478306,68729.0,68725.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805535952,0.22028306,68728.0,68725.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805536144,0.06378306,68727.0,68725.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805536352,0.072798,68721.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805536546,0.3608,68717.0,68715.0,0.09915426]
["bitfinex-derivatives","BTCF0:USTF0",1729805536765,0.10848314,68716.0,68715.0,0.09915426]
["bitfinex-derivatives","BTCF0:USTF0",1729805537445,0.10848314,68716.0,68715.0,0.20099426]
["bitfinex-derivatives","BTCF0:USTF0",1729805538050,0.10848314,68716.0,68715.0,0.09915426]
["bitfinex-derivatives","BTCF0:USTF0",1729805538245,0.54996019,68716.0,68699.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1729805538447,0.3608,68710.0,68708.0,0.04957713]
["bitfinex-derivatives","BTCF0:USTF0",1729805538650,0.06378306,68709.0,68699.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1729805538853,0.3608,68704.0,68700.0,0.20099426]
["bitfinex-derivatives","BTCF0:USTF0",1729805539040,0.10849156,68703.0,68702.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1729805539248,0.06378306,68703.0,68702.0,0.12239513]
["bitfinex-derivatives","BTCF0:USTF0",1729805539545,0.25415421,68703.0,68702.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805539746,0.4258979,68703.0,68701.0,0.04957713]
["bitfinex-derivatives","BTCF0:USTF0",1729805539945,0.06378306,68702.0,68701.0,0.09915426]
["bitfinex-derivatives","BTCF0:USTF0",1729805540249,0.06378306,68702.0,68698.0,0.00218309]
["bitfinex-derivatives","BTCF0:USTF0",1729805540250,0.57348106,68702.0,68698.0,0.10133735]
["bitfinex-derivatives","BTCF0:USTF0",1729805540455,0.073018,68702.0,68701.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805540649,0.13683589,68702.0,68701.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805540954,0.13683589,68702.0,68698.0,0.10133735]
["bitfinex-derivatives","BTCF0:USTF0",1729805540955,0.57351589,68702.0,68698.0,0.10133735]
["bitfinex-derivatives","BTCF0:USTF0",1729805541147,0.06381789,68701.0,68699.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805541552,0.1574,68700.0,68699.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805541853,0.26593662,68700.0,68699.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805542054,0.072826,68695.0,68688.0,0.04957713]
["bitfinex-derivatives","BTCF0:USTF0",1729805542257,0.3608,68689.0,68688.0,0.09915426]
["bitfinex-derivatives","BTCF0:USTF0",1729805542557,0.3608,68689.0,68684.0,0.09915426]
["bitfinex-derivatives","BTCF0:USTF0",1729805542558,0.46954671,68689.0,68684.0,0.09915426]
["bitfinex-derivatives","BTCF0:USTF0",1729805542853,0.04957713,68687.0,68683.0,0.39501046]
["bitfinex-derivatives","BTCF0:USTF0",1729805543153,0.41037713,68684.0,68683.0,0.29313046]
["bitfinex-derivatives","BTCF0:USTF0",1729805543350,0.5917658,68684.0,68683.0,0.00170775]
["bitfinex-derivatives","BTCF0:USTF0",1729805543550,0.072839,68683.0,68676.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729805543753,0.41037713,68677.0,68666.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1729805543962,0.3608,68675.0,68671.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729805544273,0.61782799,68675.0,68671.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729805544561,0.072851,68671.0,68662.0,0.07562168]
["bitfinex-derivatives","BTCF0:USTF0",1729805544757,0.57628608,68674.0,68657.0,0.14848668]
["bitfinex-derivatives","BTCF0:USTF0",1729805544758,0.3608,68663.0,68657.0,0.22410836]
["bitfinex-derivatives","BTCF0:USTF0",1729805544945,0.02814452,68662.0,68657.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805545146,0.19714452,68662.0,68657.0,0.07562168]
["bitfinex-derivatives","BTCF0:USTF0",1729805545356,0.19714452,68662.0,68657.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729805545357,0.02815714,68661.0,68657.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729805545554,0.24462168,68662.0,68657.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729805545759,0.24462168,68662.0,68658.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805545760,0.0281577,68661.0,68658.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805546357,0.169,68662.0,68658.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805546655,0.169,68662.0,68657.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729805547063,0.3608,68658.0,68657.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729805547257,0.3608,68658.0,68657.0,0.25036668]
["bitfinex-derivatives","BTCF0:USTF0",1729805550255,0.3608,68658.0,68657.0,0.25040668]
["bitfinex-derivatives","BTCF0:USTF0",1729805550469,0.3608,68664.0,68663.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729805551860,0.3608,68674.0,68667.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1729805552068,0.3608,68674.0,68670.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805552565,0.3608,68674.0,68670.0,0.22409436]
["bitfinex-derivatives","BTCF0:USTF0",1729805552859,0.3608,68674.0,68671.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729805553659,0.3754753,68674.0,68671.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729805557755,0.0146753,68674.0,68671.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729805557959,0.3608,68676.0,68671.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729805558560,0.37583298,68676.0,68671.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729805559172,0.01503298,68676.0,68671.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729805559463,0.3608,68676.0,68671.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1729805561664,0.3608,68676.0,68670.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805561867,0.3608,68676.0,68674.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805565758,0.3608,68676.0,68674.0,0.32034336]
["bitfinex-derivatives","BTCF0:USTF0",1729805566158,0.01471595,68679.0,68674.0,0.32034336]
["bitfinex-derivatives","BTCF0:USTF0",1729805566371,0.36168,68684.0,68678.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805566568,0.3608,68684.0,68679.0,0.174681]
["bitfinex-derivatives","BTCF0:USTF0",1729805566776,0.3608,68684.0,68679.0,0.336081]
["bitfinex-derivatives","BTCF0:USTF0",1729805567075,0.37556239,68684.0,68679.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1729805567369,0.01476239,68684.0,68683.0,0.14845968]
["bitfinex-derivatives","BTCF0:USTF0",1729805567667,0.0002,68689.0,68685.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729805568263,0.0002,68689.0,68683.0,0.07562168]
["bitfinex-derivatives","BTCF0:USTF0",1729805568264,0.0002,68689.0,68687.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729805569267,0.01463801,68689.0,68683.0,0.07562168]
["bitfinex-derivatives","BTCF0:USTF0",1729805569471,0.01463801,68689.0,68684.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1729805571175,0.01463801,68689.0,68685.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729805572468,0.01463801,68689.0,68686.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1729805572861,0.01463801,68689.0,68686.0,0.14845568]
["bitfinex-derivatives","BTCF0:USTF0",1729805576177,0.01463801,68689.0,68687.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805576672,0.07562168,68688.0,68679.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729805576977,0.07562168,68679.0,68676.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805577168,0.072843,68678.0,68677.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805579681,0.072843,68678.0,68662.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729805579682,0.07285,68672.0,68662.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1729805579878,0.3608,68664.0,68663.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805580174,0.38895221,68664.0,68663.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805580483,0.46181021,68664.0,68663.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805580778,0.49750565,68664.0,68663.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805581678,0.49750565,68664.0,68655.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1729805581880,0.49750565,68664.0,68654.0,0.31314336]
["bitfinex-derivatives","BTCF0:USTF0",1729805581881,0.3608,68661.0,68654.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729805582076,0.49750865,68661.0,68660.0,0.10402446]
["bitfinex-derivatives","BTCF0:USTF0",1729805582380,0.46181321,68661.0,68660.0,0.10402446]
["bitfinex-derivatives","BTCF0:USTF0",1729805583580,0.49751085,68661.0,68660.0,0.00218446]
["bitfinex-derivatives","BTCF0:USTF0",1729805583780,0.46181321,68661.0,68660.0,0.00218446]
["bitfinex-derivatives","BTCF0:USTF0",1729805583983,0.072865,68657.0,68656.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729805584284,0.072871,68653.0,68650.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729805584487,0.50929368,68651.0,68638.0,0.22412836]
["bitfinex-derivatives","BTCF0:USTF0",1729805584693,0.1687,68656.0,68637.0,0.00218539]
["bitfinex-derivatives","BTCF0:USTF0",1729805584694,0.07562168,68638.0,68637.0,0.00218539]
["bitfinex-derivatives","BTCF0:USTF0",1729805584984,0.17667634,68638.0,68637.0,0.00218539]
["bitfinex-derivatives","BTCF0:USTF0",1729805585191,0.14850768,68638.0,68637.0,0.00218539]
["bitfinex-derivatives","BTCF0:USTF0",1729805585488,0.14850768,68638.0,68634.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729805585489,0.07289,68635.0,68634.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729805585689,0.07562168,68631.0,68626.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729805585985,0.43642168,68627.0,68621.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729805586287,0.43642168,68627.0,68619.0,0.00218596]
["bitfinex-derivatives","BTCF0:USTF0",1729805586288,0.07562168,68626.0,68619.0,0.00218596]
["bitfinex-derivatives","BTCF0:USTF0",1729805586482,0.50931868,68627.0,68619.0,0.00218596]
["bitfinex-derivatives","BTCF0:USTF0",1729805586483,0.3608,68620.0,68619.0,0.00218596]
["bitfinex-derivatives","BTCF0:USTF0",1729805586785,0.3608,68620.0,68619.0,0.10398596]
["bitfinex-derivatives","BTCF0:USTF0",1729805587579,0.3608,68620.0,68619.0,0.25251364]
["bitfinex-derivatives","BTCF0:USTF0",1729805587779,0.3608,68620.0,68619.0,0.32813532]
["bitfinex-derivatives","BTCF0:USTF0",1729805592490,0.01836816,68631.0,68619.0,0.32813532]
["bitfinex-derivatives","BTCF0:USTF0",1729805592491,0.3608,68627.0,68619.0,0.25522932]
["bitfinex-derivatives","BTCF0:USTF0",1729805592695,0.3608,68627.0,68625.0,0.22414236]
["bitfinex-derivatives","BTCF0:USTF0",1729805593087,0.3608,68627.0,68625.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805593395,0.3608,68627.0,68626.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729805595990,0.3608,68627.0,68625.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805596804,0.3608,68628.0,68625.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805597909,0.01848733,68633.0,68625.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805598112,0.3608,68628.0,68625.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805599407,0.3608,68628.0,68625.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805599815,0.3608,68628.0,68621.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805600015,0.3608,68628.0,68626.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805601316,0.3608,68628.0,68627.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805602325,0.433696,68628.0,68627.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805602916,0.79796,68628.0,68619.0,0.00218596]
["bitfinex-derivatives","BTCF0:USTF0",1729805603227,0.3608,68620.0,68619.0,0.00218596]
["bitfinex-derivatives","BTCF0:USTF0",1729805603410,0.433705,68620.0,68619.0,0.00218596]
["bitfinex-derivatives","BTCF0:USTF0",1729805603816,0.433705,68620.0,68616.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805603817,0.072906,68619.0,68616.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805604016,0.1555,68619.0,68611.0,0.17746168]
["bitfinex-derivatives","BTCF0:USTF0",1729805604216,0.23312168,68618.0,68611.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805604417,0.072911,68614.0,68611.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805605018,0.07291,68615.0,68611.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805605225,0.3608,68612.0,68611.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805605428,0.3608,68612.0,68607.0,0.07562168]
["bitfinex-derivatives","BTCF0:USTF0",1729805605625,0.3608,68612.0,68608.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729805606221,0.07562168,68610.0,68598.0,0.07562168]
["bitfinex-derivatives","BTCF0:USTF0",1729805606425,0.3608,68605.0,68603.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729805607325,0.3608,68605.0,68603.0,0.25312336]
["bitfinex-derivatives","BTCF0:USTF0",1729805607532,0.3608,68605.0,68603.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805608325,0.3608,68605.0,68602.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729805608632,0.3608,68612.0,68604.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805608822,0.3608,68612.0,68610.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805609526,0.37863207,68612.0,68610.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805609927,0.37863207,68612.0,68602.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729805610126,0.3608,68603.0,68593.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1729805610327,0.072918,68608.0,68596.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729805610531,0.072918,68608.0,68602.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805611531,0.072918,68608.0,68603.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729805611929,0.3608,68606.0,68603.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729805613526,0.072919,68607.0,68603.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729805613736,0.3608,68604.0,68603.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1729805614025,0.3608,68604.0,68603.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805615532,0.3608,68604.0,68602.0,0.25308336]
["bitfinex-derivatives","BTCF0:USTF0",1729805615925,0.3608,68604.0,68602.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805616126,0.3608,68604.0,68599.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805616325,0.3608,68604.0,68602.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805616633,0.3608,68604.0,68602.0,0.25308336]
["bitfinex-derivatives","BTCF0:USTF0",1729805616835,0.02817974,68603.0,68602.0,0.25308336]
["bitfinex-derivatives","BTCF0:USTF0",1729805618332,0.02817974,68603.0,68602.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805618537,0.37955784,68604.0,68602.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805618733,0.37855784,68604.0,68602.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805622933,0.37855784,68604.0,68598.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729805623239,0.37855784,68604.0,68599.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805630851,0.01775784,68604.0,68599.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805631053,0.3608,68604.0,68600.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805631949,0.02817975,68603.0,68600.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805632142,0.02817975,68602.0,68600.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805632450,0.02817975,68601.0,68600.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805633244,0.06390442,68601.0,68600.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805633648,0.06390442,68603.0,68600.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805633842,0.06390442,68602.0,68600.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805634051,0.06390442,68601.0,68597.0,0.15124336]
["bitfinex-derivatives","BTCF0:USTF0",1729805634247,0.37877833,68604.0,68598.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805634248,0.06390442,68600.0,68598.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805634447,0.06390442,68599.0,68598.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805634643,0.02817975,68599.0,68598.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805634946,0.06390442,68599.0,68595.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729805635144,0.06390442,68598.0,68596.0,0.15151161]
["bitfinex-derivatives","BTCF0:USTF0",1729805635342,0.06390442,68597.0,68596.0,0.20118322]
["bitfinex-derivatives","BTCF0:USTF0",1729805635542,0.06390442,68602.0,68596.0,0.20118322]
["bitfinex-derivatives","BTCF0:USTF0",1729805635742,0.10868287,68602.0,68596.0,0.20118322]
["bitfinex-derivatives","BTCF0:USTF0",1729805636254,0.10868297,68601.0,68596.0,0.20118322]
["bitfinex-derivatives","BTCF0:USTF0",1729805636548,0.06390452,68600.0,68596.0,0.20118322]
["bitfinex-derivatives","BTCF0:USTF0",1729805636852,0.06390452,68599.0,68596.0,0.20118322]
["bitfinex-derivatives","BTCF0:USTF0",1729805637053,0.06390452,68598.0,68596.0,0.20118322]
["bitfinex-derivatives","BTCF0:USTF0",1729805637243,0.06390452,68597.0,68596.0,0.20118322]
["bitfinex-derivatives","BTCF0:USTF0",1729805638555,0.06390452,68597.0,68596.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805638748,0.06390452,68597.0,68596.0,0.20118322]
["bitfinex-derivatives","BTCF0:USTF0",1729805639745,0.02817985,68597.0,68596.0,0.20118322]
["bitfinex-derivatives","BTCF0:USTF0",1729805640546,0.38897985,68597.0,68586.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1729805640748,0.13683938,68596.0,68595.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805641050,0.12752522,68596.0,68578.0,0.04342484]
["bitfinex-derivatives","BTCF0:USTF0",1729805641248,0.04967161,68578.0,68575.0,0.00218737]
["bitfinex-derivatives","BTCF0:USTF0",1729805641564,0.028182,68577.0,68575.0,0.10402737]
["bitfinex-derivatives","BTCF0:USTF0",1729805641953,0.101132,68577.0,68575.0,0.10402737]
["bitfinex-derivatives","BTCF0:USTF0",1729805642156,0.04967161,68575.0,68560.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729805642357,0.41047161,68566.0,68561.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1729805642563,0.04967161,68566.0,68561.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1729805642864,0.41047161,68566.0,68562.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805643156,0.04967161,68566.0,68562.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805643755,0.04967161,68566.0,68560.0,0.09934322]
["bitfinex-derivatives","BTCF0:USTF0",1729805643962,0.04967161,68566.0,68561.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729805644258,0.3608,68565.0,68561.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729805644462,0.3608,68565.0,68557.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1729805644463,0.07573209,68561.0,68559.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729805645362,0.07573209,68561.0,68557.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729805645567,0.07573209,68559.0,68557.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729805645862,0.07573209,68559.0,68552.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729805645863,0.14870409,68557.0,68552.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729805646051,0.07573209,68553.0,68552.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729805646251,0.07573209,68553.0,68542.0,0.51302418]
["bitfinex-derivatives","BTCF0:USTF0",1729805646252,0.15146418,68553.0,68542.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729805646448,0.15146418,68548.0,68542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805646661,0.15146418,68548.0,68547.0,0.10398807]
["bitfinex-derivatives","BTCF0:USTF0",1729805647964,0.15146418,68548.0,68547.0,0.00218807]
["bitfinex-derivatives","BTCF0:USTF0",1729805648461,0.16931637,68548.0,68547.0,0.00218807]
["bitfinex-derivatives","BTCF0:USTF0",1729805649359,0.01785219,68548.0,68544.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805649550,0.07573209,68547.0,68544.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805650564,0.07573209,68547.0,68545.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729805650751,0.07573209,68547.0,68544.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805651861,0.07573209,68547.0,68541.0,0.174828]
["bitfinex-derivatives","BTCF0:USTF0",1729805652354,0.07573209,68543.0,68541.0,0.174828]
["bitfinex-derivatives","BTCF0:USTF0",1729805652967,0.07573209,68543.0,68541.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729805653272,0.07573209,68543.0,68542.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729805654157,0.0939,68579.0,68549.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729805654363,0.0939,68579.0,68543.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1729805654364,0.3608,68595.0,68584.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729805654559,0.3608,68603.0,68590.0,0.15146418]
["bitfinex-derivatives","BTCF0:USTF0",1729805654863,0.0002,68595.0,68590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805662471,0.0002,68595.0,68591.0,0.15146418]
["bitfinex-derivatives","BTCF0:USTF0",1729805668265,0.0002,68595.0,68594.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729805668471,0.0002,68595.0,68594.0,0.22439618]
["bitfinex-derivatives","BTCF0:USTF0",1729805669572,0.0002,68595.0,68594.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729805669774,0.0002,68595.0,68594.0,0.22439618]
["bitfinex-derivatives","BTCF0:USTF0",1729805669972,0.02838085,68595.0,68594.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729805671562,0.0002,68595.0,68594.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729805676878,0.01798947,68601.0,68600.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1729805677076,0.1609,68611.0,68604.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729805677272,0.1609,68611.0,68607.0,0.51226418]
["bitfinex-derivatives","BTCF0:USTF0",1729805677576,0.1611,68611.0,68607.0,0.51226418]
["bitfinex-derivatives","BTCF0:USTF0",1729805678969,0.17920333,68611.0,68607.0,0.51226418]
["bitfinex-derivatives","BTCF0:USTF0",1729805679875,0.17920333,68611.0,68610.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729805680074,0.17920333,68611.0,68610.0,0.174675]
["bitfinex-derivatives","BTCF0:USTF0",1729805680481,0.01830333,68611.0,68610.0,0.174675]
["bitfinex-derivatives","BTCF0:USTF0",1729805681972,0.01830333,68611.0,68610.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729805682170,0.01830333,68611.0,68608.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729805682371,0.01830333,68611.0,68609.0,0.25322418]
["bitfinex-derivatives","BTCF0:USTF0",1729805683095,0.01830333,68611.0,68610.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729805685175,0.12697261,68611.0,68610.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729805686587,0.12697261,68611.0,68610.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1729805691991,0.01830333,68611.0,68610.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1729805696193,0.01830333,68611.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805696394,0.01830333,68611.0,68605.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729805696395,0.072919,68607.0,68605.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729805696596,0.10390778,68606.0,68604.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729805696892,0.06390144,68605.0,68604.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729805697897,0.06390144,68607.0,68604.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729805698106,0.06390144,68606.0,68604.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729805698292,0.06390144,68605.0,68604.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729805698592,0.0639017,68606.0,68604.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729805698800,0.0002,68607.0,68604.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729805699899,0.02818153,68606.0,68604.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729805700198,0.02818153,68605.0,68594.0,0.15146418]
["bitfinex-derivatives","BTCF0:USTF0",1729805700395,0.31363036,68604.0,68596.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729805700587,0.06390948,68603.0,68596.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729805700895,0.06390948,68602.0,68596.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729805701089,0.06390948,68601.0,68596.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729805701292,0.06390948,68600.0,68595.0,0.433731]
["bitfinex-derivatives","BTCF0:USTF0",1729805701489,0.06390948,68599.0,68596.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729805701689,0.06390948,68598.0,68596.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729805701886,0.02818204,68597.0,68596.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1729805704998,0.02818204,68597.0,68596.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729805705196,0.04651035,68597.0,68596.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1729805706797,0.04651035,68597.0,68596.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1729805707000,0.16398983,68597.0,68596.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1729805707201,0.20877178,68597.0,68596.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1729805707402,0.12701977,68597.0,68596.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1729805708497,0.12701977,68597.0,68596.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1729805708806,0.12701977,68597.0,68596.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1729805709604,0.12701977,68597.0,68596.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1729805709810,0.17850679,68597.0,68596.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1729805710200,0.20668883,68597.0,68596.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1729805710403,0.2424163,68597.0,68596.0,0.63475392]
["bitfinex-derivatives","BTCF0:USTF0",1729805710598,0.28719825,68597.0,68596.0,0.63475392]
["bitfinex-derivatives","BTCF0:USTF0",1729805710811,0.17934674,68597.0,68596.0,0.27395392]
["bitfinex-derivatives","BTCF0:USTF0",1729805711006,0.12701977,68597.0,68596.0,0.63475392]
["bitfinex-derivatives","BTCF0:USTF0",1729805712812,0.12701977,68597.0,68596.0,0.56182392]
["bitfinex-derivatives","BTCF0:USTF0",1729805712998,0.12701977,68597.0,68596.0,0.63475392]
["bitfinex-derivatives","BTCF0:USTF0",1729805713703,0.12701977,68597.0,68596.0,0.46014392]
["bitfinex-derivatives","BTCF0:USTF0",1729805713898,0.12701977,68597.0,68596.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1729805714098,0.12701977,68597.0,68596.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1729805715011,0.04651035,68597.0,68596.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1729805715717,0.04651035,68597.0,68596.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1729805718316,0.04651014,68597.0,68596.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1729805719009,0.08223731,68597.0,68596.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1729805720621,0.08223731,68597.0,68596.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1729805722016,0.04651014,68597.0,68596.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1729805722211,0.12701871,68597.0,68596.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1729805722413,0.12701871,68597.0,68596.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1729805722618,0.12701871,68597.0,68596.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1729805722914,0.12701871,68597.0,68596.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1729805723504,0.12701871,68597.0,68596.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1729805724918,0.12701871,68597.0,68596.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1729805726412,0.12701871,68597.0,68596.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1729805727508,0.12701871,68597.0,68596.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1729805729109,0.12701871,68597.0,68596.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1729805729314,0.12701871,68597.0,68596.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1729805729714,0.12701871,68597.0,68596.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1729805730217,0.12701871,68597.0,68596.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1729805730819,0.08223731,68597.0,68596.0,0.58508196]
["bitfinex-derivatives","BTCF0:USTF0",1729805731022,0.14598903,68606.0,68596.0,0.68442588]
["bitfinex-derivatives","BTCF0:USTF0",1729805731322,0.0002,68607.0,68596.0,0.68442588]
["bitfinex-derivatives","BTCF0:USTF0",1729805731323,0.0002,68607.0,68606.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729805731509,0.0002,68607.0,68606.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1729805731712,0.01746111,68607.0,68606.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1729805732319,0.0002,68611.0,68610.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729805732621,0.16058794,68634.0,68627.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729805732622,0.04967196,68632.0,68627.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1729805732924,0.04967196,68631.0,68628.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1729805733219,0.04967196,68631.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805738827,0.09005169,68634.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805739122,0.10860103,68633.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805739330,0.072891,68633.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805740027,0.072891,68633.0,68630.0,0.41047196]
["bitfinex-derivatives","BTCF0:USTF0",1729805740726,0.03571003,68632.0,68630.0,0.41047196]
["bitfinex-derivatives","BTCF0:USTF0",1729805741028,0.072891,68633.0,68630.0,0.41047196]
["bitfinex-derivatives","BTCF0:USTF0",1729805741029,0.06387833,68631.0,68630.0,0.41047196]
["bitfinex-derivatives","BTCF0:USTF0",1729805741820,0.06387833,68631.0,68630.0,0.51207196]
["bitfinex-derivatives","BTCF0:USTF0",1729805742330,0.01730357,68634.0,68633.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1729805742518,0.1724,68639.0,68633.0,0.17223492]
["bitfinex-derivatives","BTCF0:USTF0",1729805742721,0.1724,68639.0,68638.0,0.46014392]
["bitfinex-derivatives","BTCF0:USTF0",1729805743329,0.1891896,68639.0,68638.0,0.46014392]
["bitfinex-derivatives","BTCF0:USTF0",1729805746332,0.0167896,68639.0,68638.0,0.56170392]
["bitfinex-derivatives","BTCF0:USTF0",1729805746534,0.08046095,68639.0,68638.0,0.44497158]
["bitfinex-derivatives","BTCF0:USTF0",1729805747328,0.08046095,68639.0,68638.0,0.34341158]
["bitfinex-derivatives","BTCF0:USTF0",1729805747531,0.16092136,68639.0,68638.0,0.28446569]
["bitfinex-derivatives","BTCF0:USTF0",1729805747730,0.08046095,68639.0,68638.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1729805748730,0.16092012,68639.0,68638.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1729805749246,0.08046095,68639.0,68636.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805749539,0.08046095,68639.0,68637.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1729805750141,0.08046038,68638.0,68637.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1729805750331,0.08046095,68639.0,68637.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1729805750838,0.08046095,68639.0,68636.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805750839,0.08046095,68639.0,68638.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1729805751437,0.16092133,68639.0,68636.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805751737,0.08046095,68639.0,68638.0,0.174446]
["bitfinex-derivatives","BTCF0:USTF0",1729805751940,0.16092006,68639.0,68638.0,0.174446]
["bitfinex-derivatives","BTCF0:USTF0",1729805752130,0.08045911,68639.0,68638.0,0.174446]
["bitfinex-derivatives","BTCF0:USTF0",1729805752330,0.18836884,68641.0,68638.0,0.174446]
["bitfinex-derivatives","BTCF0:USTF0",1729805752642,0.18836884,68641.0,68640.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805752942,0.01722953,68641.0,68640.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805753142,0.36176,68643.0,68640.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805753347,0.06387057,68642.0,68641.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1729805755042,0.06386959,68642.0,68641.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1729805757440,0.37933103,68643.0,68641.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1729805757646,0.37933103,68643.0,68640.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805757647,0.37833103,68643.0,68640.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805757836,0.37833103,68643.0,68641.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1729805758544,0.06387059,68642.0,68641.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1729805759744,0.1609186,68642.0,68641.0,0.04940589]
["bitfinex-derivatives","BTCF0:USTF0",1729805760746,0.21059056,68642.0,68632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805760940,0.04967196,68634.0,68633.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1729805761138,0.18151452,68634.0,68633.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1729805761440,0.69071452,68634.0,68633.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1729805761637,0.90295497,68634.0,68633.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1729805761846,0.67012352,68634.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805762049,0.3608,68628.0,68625.0,0.20090392]
["bitfinex-derivatives","BTCF0:USTF0",1729805762341,0.16092352,68627.0,68625.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805762541,0.052299,68626.0,68625.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805762736,0.3608,68628.0,68625.0,0.20090392]
["bitfinex-derivatives","BTCF0:USTF0",1729805763137,0.37832311,68628.0,68625.0,0.20090392]
["bitfinex-derivatives","BTCF0:USTF0",1729805763544,0.37832311,68628.0,68625.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805763849,0.16094997,68627.0,68626.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729805767743,0.02816983,68627.0,68626.0,0.05155784]
["bitfinex-derivatives","BTCF0:USTF0",1729805768754,0.37920311,68628.0,68626.0,0.05155784]
["bitfinex-derivatives","BTCF0:USTF0",1729805769047,0.37832311,68628.0,68626.0,0.05155784]
["bitfinex-derivatives","BTCF0:USTF0",1729805769550,0.02816987,68627.0,68626.0,0.05155784]
["bitfinex-derivatives","BTCF0:USTF0",1729805773650,0.37928311,68628.0,68626.0,0.05155784]
["bitfinex-derivatives","BTCF0:USTF0",1729805773954,0.37832311,68628.0,68626.0,0.05155784]
["bitfinex-derivatives","BTCF0:USTF0",1729805774855,0.16095206,68627.0,68626.0,0.05155784]
["bitfinex-derivatives","BTCF0:USTF0",1729805775248,0.1086464,68627.0,68626.0,0.05155784]
["bitfinex-derivatives","BTCF0:USTF0",1729805776655,0.1086464,68627.0,68626.0,0.15090176]
["bitfinex-derivatives","BTCF0:USTF0",1729805778773,0.37920311,68628.0,68626.0,0.15090176]
["bitfinex-derivatives","BTCF0:USTF0",1729805778962,0.37832311,68628.0,68626.0,0.15090176]
["bitfinex-derivatives","BTCF0:USTF0",1729805779751,0.37832311,68628.0,68626.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805779953,0.10864858,68627.0,68626.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805780150,0.37920311,68628.0,68626.0,0.20082392]
["bitfinex-derivatives","BTCF0:USTF0",1729805780355,0.37832311,68628.0,68626.0,0.20082392]
["bitfinex-derivatives","BTCF0:USTF0",1729805781156,0.0638844,68627.0,68626.0,0.20082392]
["bitfinex-derivatives","BTCF0:USTF0",1729805781359,0.10864875,68627.0,68626.0,0.20082392]
["bitfinex-derivatives","BTCF0:USTF0",1729805782759,0.02817098,68627.0,68626.0,0.20082392]
["bitfinex-derivatives","BTCF0:USTF0",1729805783958,0.02817098,68627.0,68626.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805784162,0.02817098,68627.0,68626.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1729805784457,0.02817067,68627.0,68626.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1729805785472,0.37832311,68628.0,68626.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1729805785764,0.37832311,68628.0,68623.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805785960,0.04967196,68624.0,68620.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805786160,0.3608,68621.0,68620.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805786364,0.3608,68621.0,68620.0,0.20082392]
["bitfinex-derivatives","BTCF0:USTF0",1729805786568,0.38897403,68621.0,68620.0,0.20082392]
["bitfinex-derivatives","BTCF0:USTF0",1729805786956,0.42469113,68621.0,68620.0,0.20082392]
["bitfinex-derivatives","BTCF0:USTF0",1729805787664,0.46946038,68621.0,68620.0,0.20082392]
["bitfinex-derivatives","BTCF0:USTF0",1729805787966,0.3608,68621.0,68620.0,0.20082392]
["bitfinex-derivatives","BTCF0:USTF0",1729805788365,0.41047196,68621.0,68620.0,0.04967196]
["bitfinex-derivatives","BTCF0:USTF0",1729805788665,0.072911,68614.0,68606.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805788854,0.3608,68608.0,68607.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1729805789060,0.46947612,68608.0,68607.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1729805789462,0.4247005,68608.0,68607.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1729805789860,0.42470137,68608.0,68607.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1729805792968,0.3608,68608.0,68607.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1729805793266,0.37811208,68608.0,68603.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1729805793463,0.37811208,68608.0,68606.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805793770,0.37811208,68608.0,68606.0,0.20070392]
["bitfinex-derivatives","BTCF0:USTF0",1729805793967,0.01731208,68608.0,68606.0,0.20070392]
["bitfinex-derivatives","BTCF0:USTF0",1729805794268,0.06390251,68607.0,68606.0,0.20070392]
["bitfinex-derivatives","BTCF0:USTF0",1729805794656,0.02817897,68607.0,68606.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729805794864,0.07785093,68607.0,68606.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729805795676,0.07785093,68607.0,68603.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729805795968,0.20027897,68606.0,68603.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729805796171,0.02817897,68605.0,68603.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729805796372,0.02817897,68604.0,68603.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729805797663,0.20802222,68604.0,68603.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729805798260,0.1086783,68604.0,68603.0,0.20070392]
["bitfinex-derivatives","BTCF0:USTF0",1729805798873,0.31759064,68606.0,68603.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805799068,0.1721,68606.0,68603.0,0.09934392]
["bitfinex-derivatives","BTCF0:USTF0",1729805799774,0.22177196,68606.0,68600.0,0.15103196]
["bitfinex-derivatives","BTCF0:USTF0",1729805799959,0.15835151,68605.0,68600.0,0.20070392]
["bitfinex-derivatives","BTCF0:USTF0",1729805800165,0.30372205,68605.0,68600.0,0.20070392]
["bitfinex-derivatives","BTCF0:USTF0",1729805800365,0.10867955,68604.0,68600.0,0.20070392]
["bitfinex-derivatives","BTCF0:USTF0",1729805800564,0.10867786,68603.0,68600.0,0.20070392]
["bitfinex-derivatives","BTCF0:USTF0",1729805800760,0.10867786,68602.0,68600.0,0.20070392]
["bitfinex-derivatives","BTCF0:USTF0",1729805800965,0.10867786,68601.0,68600.0,0.20070392]
["bitfinex-derivatives","BTCF0:USTF0",1729805803378,0.10867786,68601.0,68600.0,0.04967196]
["bitfinex-derivatives","BTCF0:USTF0",1729805803674,0.10867786,68601.0,68600.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729805803675,0.23127482,68601.0,68600.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729805804078,0.12259696,68601.0,68598.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729805804475,0.04967196,68601.0,68598.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729805805169,0.02817902,68600.0,68598.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729805805372,0.02817902,68599.0,68598.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729805807879,0.02817902,68599.0,68597.0,0.433728]
["bitfinex-derivatives","BTCF0:USTF0",1729805808081,0.02817902,68598.0,68597.0,0.433728]
["bitfinex-derivatives","BTCF0:USTF0",1729805808279,0.02817902,68598.0,68597.0,0.535088]
["bitfinex-derivatives","BTCF0:USTF0",1729805809179,0.01733634,68600.0,68597.0,0.535088]
["bitfinex-derivatives","BTCF0:USTF0",1729805809381,0.072924,68602.0,68597.0,0.535088]
["bitfinex-derivatives","BTCF0:USTF0",1729805809777,0.072924,68602.0,68597.0,0.174288]
["bitfinex-derivatives","BTCF0:USTF0",1729805810277,0.04967196,68605.0,68597.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729805810278,0.10110492,68601.0,68597.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729805810476,0.02817992,68600.0,68597.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729805810691,0.02817992,68599.0,68597.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729805810872,0.02817969,68598.0,68597.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729805811485,0.02817969,68598.0,68597.0,0.174289]
["bitfinex-derivatives","BTCF0:USTF0",1729805811878,0.16001546,68598.0,68597.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729805812182,0.16001546,68598.0,68597.0,0.174289]
["bitfinex-derivatives","BTCF0:USTF0",1729805812372,0.16101005,68598.0,68597.0,0.174289]
["bitfinex-derivatives","BTCF0:USTF0",1729805813089,0.10868522,68598.0,68597.0,0.174289]
["bitfinex-derivatives","BTCF0:USTF0",1729805813280,0.12621412,68598.0,68597.0,0.174289]
["bitfinex-derivatives","BTCF0:USTF0",1729805813580,0.33864718,68598.0,68597.0,0.174289]
["bitfinex-derivatives","BTCF0:USTF0",1729805814287,0.3386476,68598.0,68597.0,0.174289]
["bitfinex-derivatives","BTCF0:USTF0",1729805814481,0.17853988,68598.0,68597.0,0.174289]
["bitfinex-derivatives","BTCF0:USTF0",1729805814872,0.12621412,68598.0,68597.0,0.174289]
["bitfinex-derivatives","BTCF0:USTF0",1729805815584,0.17854104,68598.0,68597.0,0.174289]
["bitfinex-derivatives","BTCF0:USTF0",1729805815777,0.12621528,68598.0,68597.0,0.174289]
["bitfinex-derivatives","BTCF0:USTF0",1729805816089,0.17588724,68598.0,68597.0,0.174289]
["bitfinex-derivatives","BTCF0:USTF0",1729805819891,0.13110739,68598.0,68597.0,0.174289]
["bitfinex-derivatives","BTCF0:USTF0",1729805820485,0.04967196,68597.0,68592.0,0.00218663]
["bitfinex-derivatives","BTCF0:USTF0",1729805820691,0.04967196,68593.0,68592.0,0.00218663]
["bitfinex-derivatives","BTCF0:USTF0",1729805820883,0.18651185,68593.0,68592.0,0.00218663]
["bitfinex-derivatives","BTCF0:USTF0",1729805821079,0.23129826,68593.0,68592.0,0.00218663]
["bitfinex-derivatives","BTCF0:USTF0",1729805821489,0.18651185,68593.0,68592.0,0.00218663]
["bitfinex-derivatives","BTCF0:USTF0",1729805821682,0.11357885,68593.0,68592.0,0.00218663]
["bitfinex-derivatives","BTCF0:USTF0",1729805822593,0.33186591,68593.0,68592.0,0.00218663]
["bitfinex-derivatives","BTCF0:USTF0",1729805823788,0.62537087,68593.0,68592.0,0.00218663]
["bitfinex-derivatives","BTCF0:USTF0",1729805823989,0.73949891,68593.0,68592.0,0.00218663]
["bitfinex-derivatives","BTCF0:USTF0",1729805824204,0.73949891,68593.0,68586.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729805824205,0.66656591,68593.0,68586.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729805824407,0.41047196,68587.0,68586.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729805824693,0.51917039,68587.0,68586.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729805825090,0.09934392,68586.0,68575.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1729805825397,0.0281809,68585.0,68580.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729805825895,0.3608,68581.0,68580.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729805826098,0.04967196,68580.0,68575.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1729805826392,0.0281809,68579.0,68576.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729805826585,0.0281809,68578.0,68576.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729805826791,0.36168,68581.0,68576.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729805826792,0.0281809,68577.0,68576.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729805826982,0.04967196,68577.0,68576.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729805827187,0.07785286,68577.0,68576.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729805827697,0.04967196,68576.0,68575.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1729805827994,0.07785286,68576.0,68575.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1729805828894,0.07786282,68576.0,68575.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1729805829483,0.07786282,68576.0,68572.0,0.00218719]
["bitfinex-derivatives","BTCF0:USTF0",1729805829794,0.17229792,68573.0,68572.0,0.00218719]
["bitfinex-derivatives","BTCF0:USTF0",1729805829996,0.20048878,68573.0,68572.0,0.00218719]
["bitfinex-derivatives","BTCF0:USTF0",1729805830291,0.23623219,68573.0,68572.0,0.00218719]
["bitfinex-derivatives","BTCF0:USTF0",1729805831191,0.20048878,68573.0,68572.0,0.00218719]
["bitfinex-derivatives","BTCF0:USTF0",1729805831581,0.23623294,68573.0,68572.0,0.00218719]
["bitfinex-derivatives","BTCF0:USTF0",1729805832189,0.20048878,68573.0,68572.0,0.00218719]
["bitfinex-derivatives","BTCF0:USTF0",1729805833214,0.63796878,68573.0,68572.0,0.00218719]
["bitfinex-derivatives","BTCF0:USTF0",1729805833492,0.04967196,68561.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805833689,0.04967196,68555.0,68553.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729805833889,0.04967196,68555.0,68554.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1729805835000,0.07786993,68555.0,68554.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1729805836003,0.04967196,68555.0,68554.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1729805836497,0.04967196,68555.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805836498,0.0778701,68555.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805836800,0.04967196,68556.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805836801,0.04967196,68551.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805837301,0.07787136,68551.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805838404,0.04967196,68551.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805838706,0.04967196,68550.0,68549.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1729805838894,0.02820019,68550.0,68549.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1729805839103,0.07787215,68550.0,68549.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1729805839288,0.04967196,68549.0,68547.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1729805839495,0.01677325,68555.0,68546.0,0.10346786]
["bitfinex-derivatives","BTCF0:USTF0",1729805839700,0.04967196,68547.0,68546.0,0.10346786]
["bitfinex-derivatives","BTCF0:USTF0",1729805840398,0.04967196,68547.0,68546.0,0.00218786]
["bitfinex-derivatives","BTCF0:USTF0",1729805840904,0.1275452,68547.0,68546.0,0.00218786]
["bitfinex-derivatives","BTCF0:USTF0",1729805841095,0.17232492,68547.0,68546.0,0.00218786]
["bitfinex-derivatives","BTCF0:USTF0",1729805842198,0.12265396,68546.0,68541.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1729805842499,0.12265396,68546.0,68532.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1729805842500,0.04967196,68542.0,68536.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729805842697,0.04967196,68538.0,68536.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729805842893,0.04967196,68538.0,68537.0,0.535111]
["bitfinex-derivatives","BTCF0:USTF0",1729805843499,0.04967196,68538.0,68537.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1729805844407,0.04967196,68538.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805844606,0.04967196,68538.0,68537.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1729805845596,0.3608,68543.0,68539.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729805845800,0.04967196,68539.0,68538.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729805847299,0.04967196,68539.0,68537.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729805847497,0.04967196,68537.0,68535.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729805847806,0.04967196,68537.0,68536.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729805847997,0.04967196,68537.0,68532.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1729805847998,0.04967196,68536.0,68532.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1729805848198,0.04967196,68537.0,68532.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1729805848199,0.04967196,68533.0,68532.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729805848400,0.04967196,68532.0,68530.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729805848611,0.04967196,68532.0,68531.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729805849796,0.04967196,68532.0,68529.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729805850109,0.14901588,68530.0,68529.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729805850312,0.04967196,68530.0,68529.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729805850612,0.09934392,68530.0,68529.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729805850906,0.09934392,68530.0,68519.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1729805851097,0.04967196,68521.0,68520.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1729805851300,0.09934392,68521.0,68520.0,0.174329]
["bitfinex-derivatives","BTCF0:USTF0",1729805852708,0.09934392,68521.0,68520.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729805853009,0.04967196,68521.0,68520.0,0.174209]
["bitfinex-derivatives","BTCF0:USTF0",1729805853215,0.04967196,68520.0,68519.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1729805853506,0.04967196,68520.0,68506.0,0.00218922]
["bitfinex-derivatives","BTCF0:USTF0",1729805853507,0.073015,68515.0,68506.0,0.00218922]
["bitfinex-derivatives","BTCF0:USTF0",1729805853700,0.04967196,68507.0,68506.0,0.00218922]
["bitfinex-derivatives","BTCF0:USTF0",1729805853909,0.1587,68514.0,68506.0,0.00398922]
["bitfinex-derivatives","BTCF0:USTF0",1729805854103,0.04967196,68507.0,68506.0,0.00398922]
["bitfinex-derivatives","BTCF0:USTF0",1729805855604,0.04967196,68507.0,68506.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729805856512,0.07579292,68507.0,68506.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729805857010,0.073019,68511.0,68506.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729805857011,0.07579292,68510.0,68506.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729805857612,0.07579292,68510.0,68507.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1729805857909,0.07579292,68510.0,68509.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729805858919,0.07579292,68510.0,68509.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729805859211,0.0171028,68511.0,68510.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729805859412,0.43659292,68515.0,68514.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729805859413,0.36168,68515.0,68514.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729805859618,0.3608,68515.0,68514.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729805859910,0.45414182,68515.0,68514.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729805860510,0.52993474,68515.0,68514.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729805860919,0.16913474,68515.0,68514.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729805862814,0.0175489,68515.0,68514.0,0.176056]
["bitfinex-derivatives","BTCF0:USTF0",1729805863118,0.07579292,68528.0,68521.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729805863414,0.07579292,68528.0,68521.0,0.433808]
["bitfinex-derivatives","BTCF0:USTF0",1729805864214,0.09277854,68528.0,68527.0,0.433802]
["bitfinex-derivatives","BTCF0:USTF0",1729805864410,0.09277854,68528.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805864717,0.07579292,68527.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805864915,0.03576358,68526.0,68523.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729805865115,0.06397412,68525.0,68524.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1729805865810,0.06397307,68525.0,68524.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1729805866506,0.14586005,68537.0,68524.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1729805866709,0.3608,68553.0,68535.0,0.58537884]
["bitfinex-derivatives","BTCF0:USTF0",1729805866710,0.02820972,68536.0,68535.0,0.58537884]
["bitfinex-derivatives","BTCF0:USTF0",1729805866908,0.02820972,68536.0,68535.0,0.69477884]
["bitfinex-derivatives","BTCF0:USTF0",1729805870411,0.02820972,68536.0,68535.0,1.13249884]
["bitfinex-derivatives","BTCF0:USTF0",1729805870611,0.01692495,68544.0,68539.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729805870920,0.07579292,68547.0,68539.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729805871115,0.04481494,68546.0,68539.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729805871313,0.04481493,68545.0,68539.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729805871516,0.09282769,68547.0,68539.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729805871712,0.04481493,68546.0,68539.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729805871906,0.04481493,68546.0,68535.0,0.62258584]
["bitfinex-derivatives","BTCF0:USTF0",1729805871907,0.09282769,68547.0,68541.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729805872108,0.09282769,68547.0,68535.0,0.62178584]
["bitfinex-derivatives","BTCF0:USTF0",1729805872318,0.09282769,68547.0,68542.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729805873420,0.07579292,68543.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805873606,0.072995,68534.0,68515.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729805873813,0.07579292,68520.0,68513.0,0.00218923]
["bitfinex-derivatives","BTCF0:USTF0",1729805874013,0.07579292,68520.0,68514.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1729805874216,0.1645,68519.0,68514.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1729805874410,0.1645,68519.0,68515.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1729805875520,0.1645,68519.0,68514.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729805875716,0.1645,68519.0,68515.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1729805875930,0.073013,68516.0,68515.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1729805877319,0.14880792,68515.0,68514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729805877616,0.30780792,68515.0,68514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729805877835,0.33602437,68515.0,68514.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1729805879929,0.30780792,68515.0,68514.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1729805882626,0.66860792,68515.0,68514.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1729805887024,0.69682581,68515.0,68514.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1729805888329,0.69682618,68515.0,68514.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1729805891521,0.073018,68512.0,68510.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729805891726,0.62381118,68515.0,68510.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729805891727,0.10123726,68511.0,68510.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729805891927,0.02821826,68511.0,68510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729805893434,0.38901826,68511.0,68510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729805894933,0.3608,68511.0,68510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729805896231,0.37778486,68511.0,68510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729805898338,0.45080186,68511.0,68510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729805902134,0.51479606,68511.0,68510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729805903040,0.55963734,68511.0,68510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729805904345,0.073016,68510.0,68509.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729805904543,0.18185148,68510.0,68509.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729805904744,0.18185148,68510.0,68509.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729805904942,0.54265148,68510.0,68509.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729805905243,0.46963548,68510.0,68509.0,0.07859292]
["bitfinex-derivatives","BTCF0:USTF0",1729805905444,0.14586005,68528.0,68509.0,1.81085168]
["bitfinex-derivatives","BTCF0:USTF0",1729805905746,0.1724,68534.0,68527.0,0.87318584]
["bitfinex-derivatives","BTCF0:USTF0",1729805905747,0.3358,68534.0,68527.0,0.87318584]
["bitfinex-derivatives","BTCF0:USTF0",1729805905941,0.3358,68534.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805906440,0.3495762,68534.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805912436,0.0137762,68534.0,68533.0,0.51238584]
["bitfinex-derivatives","BTCF0:USTF0",1729805912646,0.243274,68548.0,68533.0,0.51238584]
["bitfinex-derivatives","BTCF0:USTF0",1729805912942,0.1703,68548.0,68543.0,0.15158584]
["bitfinex-derivatives","BTCF0:USTF0",1729805913344,0.1703,68548.0,68547.0,0.15158584]
["bitfinex-derivatives","BTCF0:USTF0",1729805913549,0.20605823,68548.0,68547.0,0.51238584]
["bitfinex-derivatives","BTCF0:USTF0",1729805914044,0.1703,68548.0,68547.0,0.51238584]
["bitfinex-derivatives","BTCF0:USTF0",1729805914246,0.01361448,68549.0,68547.0,0.51238584]
["bitfinex-derivatives","BTCF0:USTF0",1729805914444,0.1771,68556.0,68548.0,0.14876692]
["bitfinex-derivatives","BTCF0:USTF0",1729805914645,0.1771,68556.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805915239,0.19086283,68556.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805915552,0.21906223,68556.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805916639,0.21906221,68556.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805918952,0.29485513,68556.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805919358,0.072968,68554.0,68552.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1729805919654,0.1039923,68553.0,68552.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1729805919845,0.07579292,68552.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805920046,0.10117289,68551.0,68548.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1729805920444,0.02820189,68551.0,68548.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1729805920753,0.07579292,68552.0,68548.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1729805921251,0.07579292,68552.0,68549.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1729805922654,0.07579292,68552.0,68550.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1729805924850,0.07579292,68552.0,68550.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1729805925449,0.07579292,68552.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805925751,0.07579292,68552.0,68551.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805927351,0.1845608,68552.0,68551.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805927746,0.1845608,68552.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805927947,0.10876788,68551.0,68550.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805930147,0.10876789,68551.0,68550.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805930849,0.10876789,68551.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805931057,0.072972,68550.0,68549.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729805931245,0.35633989,68550.0,68549.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729805931446,0.35633989,68550.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805932247,0.27577387,68550.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805932759,0.072974,68549.0,68547.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805932950,0.072974,68549.0,68548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805933150,0.10117618,68549.0,68548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805933350,0.1769691,68549.0,68548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805934762,0.25276202,68549.0,68548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805935058,0.25276237,68549.0,68548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805936656,0.25276237,68549.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805936657,0.072975,68547.0,68543.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805936857,0.13974939,68546.0,68543.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805937051,0.06395647,68545.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805937251,0.06395647,68545.0,68542.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805938157,0.06395647,68545.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805938346,0.06395647,68545.0,68542.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805938755,0.06395647,68545.0,68542.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729805938960,0.06395647,68545.0,68542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805939165,0.13693447,68545.0,68542.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729805939353,0.06395647,68544.0,68542.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729805939662,0.06395647,68544.0,68542.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805939848,0.13693447,68544.0,68542.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729805940053,0.06395647,68543.0,68542.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729805940252,0.10877399,68543.0,68542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805940453,0.10877399,68543.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805940454,0.14877392,68542.0,68537.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805940662,0.16044605,68540.0,68537.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729805940854,0.32158977,68539.0,68537.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729805941057,0.10877399,68538.0,68537.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729805941462,0.16114553,68538.0,68537.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729805941758,0.10877399,68538.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805942061,0.16042516,68535.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805942260,0.18862769,68535.0,68534.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729805942962,0.10877399,68535.0,68534.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729805943160,0.07302005,68535.0,68534.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729805943362,0.02820756,68535.0,68534.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729805943557,0.10878982,68535.0,68534.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729805943960,0.18862301,68535.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805944157,0.26920527,68535.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805944858,0.18862301,68535.0,68533.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805945058,0.10878982,68534.0,68533.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805945259,0.02820756,68534.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805945462,0.02820756,68534.0,68533.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1729805946161,0.10878982,68534.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805946562,0.26914677,68534.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805947359,0.02820756,68534.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805947564,0.02820756,68535.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805947760,0.02820756,68534.0,68530.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805948369,0.02820756,68534.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805948675,0.19740756,68533.0,68526.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805948970,0.02820756,68532.0,68526.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805949267,0.21275486,68532.0,68527.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805949467,0.06397174,68531.0,68528.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805950168,0.02820756,68530.0,68528.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805950359,0.02820756,68529.0,68528.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805951268,0.02820756,68532.0,68528.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805951473,0.02820756,68531.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805951663,0.02820756,68530.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805951858,0.02820756,68532.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805952068,0.02820756,68531.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805952273,0.02820756,68530.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805952673,0.02820756,68532.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805953174,0.07579292,68530.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805953388,0.27170048,68529.0,68526.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805953689,0.02820756,68528.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805953881,0.02820756,68528.0,68524.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1729805954480,0.07579292,68527.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805954681,0.06397335,68526.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805954886,0.07579292,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805955080,0.10400048,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805955285,0.15639194,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805955487,0.1845995,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805955788,0.2575985,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805955982,0.40323655,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805956173,0.40320501,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805956578,0.2575985,68524.0,68519.0,0.00218912]
["bitfinex-derivatives","BTCF0:USTF0",1729805956779,0.25441846,68523.0,68519.0,0.00218912]
["bitfinex-derivatives","BTCF0:USTF0",1729805956986,0.14561188,68521.0,68519.0,0.00318912]
["bitfinex-derivatives","BTCF0:USTF0",1729805957188,0.10880658,68520.0,68519.0,0.00318912]
["bitfinex-derivatives","BTCF0:USTF0",1729805957480,0.10880658,68521.0,68519.0,0.00318912]
["bitfinex-derivatives","BTCF0:USTF0",1729805957686,0.10880658,68520.0,68519.0,0.00318912]
["bitfinex-derivatives","BTCF0:USTF0",1729805958286,0.10880658,68520.0,68512.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729805958287,0.42477479,68520.0,68512.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729805958486,0.3608,68513.0,68506.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729805958685,0.14880692,68510.0,68506.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729805958887,0.25761616,68510.0,68509.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729805959193,0.21278171,68510.0,68509.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729805959584,0.073024,68501.0,68500.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729805959892,0.073024,68501.0,68481.0,0.07579292]
["bitfinex-derivatives","BTCF0:USTF0",1729805959893,0.07579292,68500.0,68481.0,0.07579292]
["bitfinex-derivatives","BTCF0:USTF0",1729805960081,0.43659292,68501.0,68481.0,0.07579292]
["bitfinex-derivatives","BTCF0:USTF0",1729805960082,0.07579292,68491.0,68482.0,0.07798323]
["bitfinex-derivatives","BTCF0:USTF0",1729805960281,0.07579292,68491.0,68482.0,0.07878323]
["bitfinex-derivatives","BTCF0:USTF0",1729805960282,0.06398284,68490.0,68482.0,0.07878323]
["bitfinex-derivatives","BTCF0:USTF0",1729805960993,0.06398284,68490.0,68482.0,0.00299031]
["bitfinex-derivatives","BTCF0:USTF0",1729805961187,0.07579292,68489.0,68482.0,0.00299031]
["bitfinex-derivatives","BTCF0:USTF0",1729805961379,0.13978399,68488.0,68482.0,0.00299031]
["bitfinex-derivatives","BTCF0:USTF0",1729805961586,0.02820756,68487.0,68482.0,0.00299031]
["bitfinex-derivatives","BTCF0:USTF0",1729805962291,0.14883092,68488.0,68482.0,0.00299031]
["bitfinex-derivatives","BTCF0:USTF0",1729805962683,0.14883092,68488.0,68487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805963084,0.50963092,68488.0,68487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805963686,0.52305119,68488.0,68487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805964593,0.45001319,68488.0,68487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805965000,0.08921319,68488.0,68487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805965193,0.01342027,68488.0,68487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805965490,0.07579292,68492.0,68487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805965899,0.07579292,68492.0,68491.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805966593,0.3608,68495.0,68491.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805966786,0.3745677,68495.0,68491.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805966988,0.3745677,68495.0,68494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805967394,0.4475977,68495.0,68494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805970888,0.4475977,68495.0,68479.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729805970889,0.073043,68483.0,68482.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805971087,0.07579292,68482.0,68470.0,0.0021907]
["bitfinex-derivatives","BTCF0:USTF0",1729805971293,0.07579292,68476.0,68470.0,0.0021907]
["bitfinex-derivatives","BTCF0:USTF0",1729805971605,0.07579292,68476.0,68470.0,0.1036307]
["bitfinex-derivatives","BTCF0:USTF0",1729805972104,0.07579292,68476.0,68473.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729805973894,0.07579292,68474.0,68473.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729805974090,0.15158584,68474.0,68473.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729805975399,0.22463884,68474.0,68473.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729805976989,0.22463884,68474.0,68473.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729805977193,0.07579292,68473.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729805977396,0.07579292,68458.0,68457.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729805977594,0.43659292,68458.0,68457.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729805978492,0.07579292,68457.0,68455.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1729805978698,0.07579292,68457.0,68455.0,0.174553]
["bitfinex-derivatives","BTCF0:USTF0",1729805979402,0.07579292,68457.0,68455.0,0.175353]
["bitfinex-derivatives","BTCF0:USTF0",1729805979595,0.43659292,68457.0,68455.0,0.175353]
["bitfinex-derivatives","BTCF0:USTF0",1729805980597,0.07579292,68461.0,68455.0,0.17807292]
["bitfinex-derivatives","BTCF0:USTF0",1729805980793,0.3608,68465.0,68461.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729805980996,0.3608,68465.0,68462.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1729805981193,0.3608,68465.0,68464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805982106,0.073067,68461.0,68460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805982299,0.14885992,68461.0,68460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805982601,0.14885992,68461.0,68460.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729805986607,0.15158584,68461.0,68460.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729805987203,0.7361926,68465.0,68460.0,0.15046092]
["bitfinex-derivatives","BTCF0:USTF0",1729805987396,0.7353126,68465.0,68462.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729805987600,0.3608,68473.0,68464.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729805987908,0.3608,68479.0,68472.0,0.07659292]
["bitfinex-derivatives","BTCF0:USTF0",1729805988096,0.43659292,68479.0,68477.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729805988303,0.15158584,68479.0,68478.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805988504,0.15158584,68479.0,68478.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729805988896,0.07579292,68479.0,68478.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729805989205,0.50963992,68479.0,68478.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805990004,0.68393992,68479.0,68478.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805991600,0.073054,68473.0,68472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805991801,0.50964692,68473.0,68472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805992002,0.50964692,68473.0,68472.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729805992603,0.58543984,68473.0,68472.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729805994206,0.15158584,68472.0,68461.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1729805994405,0.3608,68463.0,68461.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1729805994607,0.3608,68463.0,68461.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1729805995010,0.3608,68463.0,68461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805995612,0.03579733,68462.0,68461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805996416,0.39659733,68462.0,68461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729805996815,0.03579733,68462.0,68461.0,0.512067]
["bitfinex-derivatives","BTCF0:USTF0",1729805997019,0.01393073,68469.0,68461.0,0.97923292]
["bitfinex-derivatives","BTCF0:USTF0",1729805997208,0.01393073,68469.0,68467.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729805997913,0.01393073,68469.0,68468.0,0.512019]
["bitfinex-derivatives","BTCF0:USTF0",1729805998112,0.05008398,68473.0,68472.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729805998308,0.05008398,68473.0,68472.0,0.176695]
["bitfinex-derivatives","BTCF0:USTF0",1729805998515,0.0362,68473.0,68472.0,0.177495]
["bitfinex-derivatives","BTCF0:USTF0",1729805999213,0.0362,68473.0,68472.0,0.615615]
["bitfinex-derivatives","BTCF0:USTF0",1729806000106,0.0362,68473.0,68472.0,0.177495]
["bitfinex-derivatives","BTCF0:USTF0",1729806000507,0.0362,68473.0,68472.0,0.615615]
["bitfinex-derivatives","BTCF0:USTF0",1729806000816,0.01397583,68489.0,68472.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1729806001018,0.15158584,68486.0,68474.0,0.51238584]
["bitfinex-derivatives","BTCF0:USTF0",1729806001316,0.1759,68500.0,68485.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729806001317,0.0002,68489.0,68485.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729806001517,0.0002,68489.0,68486.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1729806001828,0.0004,68489.0,68488.0,0.14903092]
["bitfinex-derivatives","BTCF0:USTF0",1729806002215,0.0004,68489.0,68488.0,0.58707092]
["bitfinex-derivatives","BTCF0:USTF0",1729806002411,0.01380125,68497.0,68489.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729806002610,0.07579292,68501.0,68495.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729806002810,0.0002,68497.0,68496.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1729806003026,0.07599292,68497.0,68496.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1729806004522,0.0002,68497.0,68496.0,0.69062192]
["bitfinex-derivatives","BTCF0:USTF0",1729806004722,0.0002,68497.0,68496.0,0.76641484]
["bitfinex-derivatives","BTCF0:USTF0",1729806005025,0.0002,68501.0,68500.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729806005214,0.0002,68501.0,68500.0,0.22461084]
["bitfinex-derivatives","BTCF0:USTF0",1729806005414,0.0004,68501.0,68500.0,0.66277084]
["bitfinex-derivatives","BTCF0:USTF0",1729806007727,0.3608,68512.0,68511.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729806007923,0.3608,68512.0,68511.0,0.176613]
["bitfinex-derivatives","BTCF0:USTF0",1729806008118,0.361,68512.0,68511.0,0.176813]
["bitfinex-derivatives","BTCF0:USTF0",1729806008421,0.42498293,68512.0,68511.0,0.176813]
["bitfinex-derivatives","BTCF0:USTF0",1729806009023,0.06418293,68512.0,68511.0,0.537613]
["bitfinex-derivatives","BTCF0:USTF0",1729806009324,0.3608,68526.0,68522.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729806009537,0.3608,68526.0,68523.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729806009718,0.361,68526.0,68523.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729806010836,0.361,68526.0,68525.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729806013520,0.361,68526.0,68525.0,0.22458384]
["bitfinex-derivatives","BTCF0:USTF0",1729806014421,0.0002,68526.0,68525.0,0.22458384]
["bitfinex-derivatives","BTCF0:USTF0",1729806023432,0.06416701,68526.0,68525.0,0.22458384]
["bitfinex-derivatives","BTCF0:USTF0",1729806027844,0.10898921,68526.0,68525.0,0.22458384]
["bitfinex-derivatives","BTCF0:USTF0",1729806028141,0.0002,68526.0,68525.0,0.22458384]
["bitfinex-derivatives","BTCF0:USTF0",1729806028544,0.10898951,68526.0,68525.0,0.22458384]
["bitfinex-derivatives","BTCF0:USTF0",1729806029039,0.10898774,68526.0,68525.0,0.22458384]
["bitfinex-derivatives","BTCF0:USTF0",1729806030045,0.10898774,68526.0,68525.0,0.58538384]
["bitfinex-derivatives","BTCF0:USTF0",1729806030551,0.0002,68526.0,68525.0,0.58538384]
["bitfinex-derivatives","BTCF0:USTF0",1729806034449,0.02840728,68526.0,68525.0,0.58538384]
["bitfinex-derivatives","BTCF0:USTF0",1729806034750,0.02840728,68526.0,68525.0,0.68790384]
["bitfinex-derivatives","BTCF0:USTF0",1729806036951,0.02840728,68526.0,68525.0,1.12570384]
["bitfinex-derivatives","BTCF0:USTF0",1729806042751,0.06416433,68526.0,68525.0,1.12570384]
["bitfinex-derivatives","BTCF0:USTF0",1729806046057,0.06416433,68526.0,68525.0,1.02318384]
["bitfinex-derivatives","BTCF0:USTF0",1729806046261,0.06416433,68526.0,68525.0,1.12462384]
["bitfinex-derivatives","BTCF0:USTF0",1729806046452,0.10898332,68526.0,68525.0,1.12462384]
["bitfinex-derivatives","BTCF0:USTF0",1729806047062,0.10898332,68526.0,68525.0,0.973038]
["bitfinex-derivatives","BTCF0:USTF0",1729806047354,0.10898332,68526.0,68525.0,1.12462384]
["bitfinex-derivatives","BTCF0:USTF0",1729806047570,0.10898185,68526.0,68525.0,1.12462384]
["bitfinex-derivatives","BTCF0:USTF0",1729806050457,0.10898185,68526.0,68525.0,0.76382384]
["bitfinex-derivatives","BTCF0:USTF0",1729806050962,0.0002,68526.0,68525.0,1.12462384]
["bitfinex-derivatives","BTCF0:USTF0",1729806054750,0.0002,68526.0,68525.0,0.973038]
["bitfinex-derivatives","BTCF0:USTF0",1729806054954,0.0002,68526.0,68525.0,1.12462384]
["bitfinex-derivatives","BTCF0:USTF0",1729806056263,0.0002,68526.0,68525.0,0.68437367]
["bitfinex-derivatives","BTCF0:USTF0",1729806056457,0.0002,68526.0,68525.0,0.73408556]
["bitfinex-derivatives","BTCF0:USTF0",1729806056658,0.0002,68526.0,68525.0,0.37328556]
["bitfinex-derivatives","BTCF0:USTF0",1729806056859,0.0002,68526.0,68525.0,0.73408556]
["bitfinex-derivatives","BTCF0:USTF0",1729806057764,0.0002,68526.0,68525.0,0.63264556]
["bitfinex-derivatives","BTCF0:USTF0",1729806058068,0.0002,68526.0,68525.0,0.73408556]
["bitfinex-derivatives","BTCF0:USTF0",1729806058572,0.16058311,68529.0,68528.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729806058751,0.16058311,68529.0,68528.0,0.27385878]
["bitfinex-derivatives","BTCF0:USTF0",1729806058953,0.16078311,68529.0,68519.0,0.01403471]
["bitfinex-derivatives","BTCF0:USTF0",1729806059157,0.3608,68520.0,68511.0,0.3631887]
["bitfinex-derivatives","BTCF0:USTF0",1729806059461,0.413505,68519.0,68518.0,0.09942378]
["bitfinex-derivatives","BTCF0:USTF0",1729806059765,0.413505,68519.0,68518.0,0.04971189]
["bitfinex-derivatives","BTCF0:USTF0",1729806059958,0.413505,68519.0,68518.0,0.09942378]
["bitfinex-derivatives","BTCF0:USTF0",1729806060458,0.413505,68519.0,68518.0,0.20086378]
["bitfinex-derivatives","BTCF0:USTF0",1729806062267,0.774305,68519.0,68518.0,0.25299184]
["bitfinex-derivatives","BTCF0:USTF0",1729806062465,0.774305,68519.0,68518.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806062660,0.073012,68512.0,68511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806062858,0.433812,68512.0,68508.0,0.25299184]
["bitfinex-derivatives","BTCF0:USTF0",1729806063158,0.3608,68510.0,68508.0,0.20455184]
["bitfinex-derivatives","BTCF0:USTF0",1729806063358,0.3608,68510.0,68509.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806063562,0.46963241,68510.0,68509.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806063767,0.90751241,68510.0,68509.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806064267,0.86267239,68510.0,68509.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806065562,0.86267239,68510.0,68508.0,0.20455184]
["bitfinex-derivatives","BTCF0:USTF0",1729806065763,0.06399239,68509.0,68508.0,0.20455184]
["bitfinex-derivatives","BTCF0:USTF0",1729806065964,0.06399239,68509.0,68508.0,0.30599184]
["bitfinex-derivatives","BTCF0:USTF0",1729806066857,0.06399239,68509.0,68508.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729806067064,0.06399239,68509.0,68508.0,0.20455184]
["bitfinex-derivatives","BTCF0:USTF0",1729806068059,0.37382617,68510.0,68508.0,0.20455184]
["bitfinex-derivatives","BTCF0:USTF0",1729806068265,0.37286617,68510.0,68508.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729806069466,0.3608,68509.0,68508.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729806071063,0.79872,68509.0,68508.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729806071664,0.95027184,68509.0,68508.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729806073565,1.02328684,68509.0,68508.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729806074964,1.03056659,68509.0,68508.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729806075162,0.073024,68501.0,68496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806075476,0.433828,68497.0,68496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806075973,0.46205024,68497.0,68496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806076363,0.38902224,68497.0,68496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806079669,0.42480091,68497.0,68496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806080366,0.43714592,68497.0,68496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806080766,0.07634592,68497.0,68496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806080974,0.43714592,68497.0,68496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806083071,0.37314501,68497.0,68496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806084772,0.42288814,68497.0,68496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806088075,0.37314501,68497.0,68496.0,0.05054313]
["bitfinex-derivatives","BTCF0:USTF0",1729806088277,0.37314501,68497.0,68496.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806093180,0.37314501,68497.0,68496.0,0.10028626]
["bitfinex-derivatives","BTCF0:USTF0",1729806093579,0.37314501,68497.0,68496.0,0.17331526]
["bitfinex-derivatives","BTCF0:USTF0",1729806098079,0.43714609,68497.0,68496.0,0.17331526]
["bitfinex-derivatives","BTCF0:USTF0",1729806098775,0.43714609,68497.0,68496.0,0.53411526]
["bitfinex-derivatives","BTCF0:USTF0",1729806098776,0.02822243,68497.0,68496.0,0.53411526]
["bitfinex-derivatives","BTCF0:USTF0",1729806098979,0.02822243,68497.0,68496.0,0.69671526]
["bitfinex-derivatives","BTCF0:USTF0",1729806099180,0.04038438,68497.0,68496.0,0.69671526]
["bitfinex-derivatives","BTCF0:USTF0",1729806100586,0.04038438,68497.0,68496.0,0.33591526]
["bitfinex-derivatives","BTCF0:USTF0",1729806102791,0.01216195,68497.0,68496.0,0.33591526]
["bitfinex-derivatives","BTCF0:USTF0",1729806102989,0.06399706,68502.0,68496.0,0.33591526]
["bitfinex-derivatives","BTCF0:USTF0",1729806103292,0.06399706,68501.0,68496.0,0.33591526]
["bitfinex-derivatives","BTCF0:USTF0",1729806103482,0.06399414,68500.0,68496.0,0.33591526]
["bitfinex-derivatives","BTCF0:USTF0",1729806103682,0.06399414,68499.0,68496.0,0.33591526]
["bitfinex-derivatives","BTCF0:USTF0",1729806103987,0.06399414,68498.0,68496.0,0.33591526]
["bitfinex-derivatives","BTCF0:USTF0",1729806104182,0.06399414,68497.0,68496.0,0.33591526]
["bitfinex-derivatives","BTCF0:USTF0",1729806106095,0.073023,68502.0,68496.0,0.33591526]
["bitfinex-derivatives","BTCF0:USTF0",1729806106288,0.02821908,68501.0,68496.0,0.33591526]
["bitfinex-derivatives","BTCF0:USTF0",1729806106487,0.02821908,68500.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806106784,0.02821908,68499.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806106989,0.073023,68502.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806107193,0.02821856,68501.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806107389,0.02821856,68500.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806107590,0.02821856,68499.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806107887,0.02821856,68498.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806108094,0.02821856,68501.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806108291,0.02821856,68500.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806108487,0.02821856,68499.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806108691,0.02821856,68498.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806109191,0.02821925,68501.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806109496,0.02821925,68500.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806109696,0.02821925,68499.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806109886,0.02821925,68498.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806110086,0.02821925,68501.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806110286,0.02821925,68500.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806110487,0.02821925,68499.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806110788,0.02821925,68498.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806110989,0.02821995,68498.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806112998,0.02822032,68498.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806113197,0.10883898,68501.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806113402,0.10883898,68500.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806113604,0.10883898,68499.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806113896,0.06399627,68498.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806115692,0.07306244,68498.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806115892,0.10883688,68500.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806116098,0.10883688,68499.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806116302,0.10883688,68498.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806116506,0.08061656,68498.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806116704,0.10883688,68498.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806117093,0.08061656,68498.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806117289,0.10883688,68498.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806117600,0.10883688,68500.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806117998,0.10883834,68499.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806118198,0.10883834,68498.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806118904,0.06399588,68498.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806119099,0.073024,68501.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806119601,0.10883593,68500.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806120798,0.03577495,68499.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806122299,0.10883593,68499.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806122604,0.07306098,68499.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806123300,0.073024,68501.0,68497.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806127703,0.073024,68501.0,68496.0,0.10008626]
["bitfinex-derivatives","BTCF0:USTF0",1729806128003,0.073024,68501.0,68498.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806135311,0.10883754,68500.0,68498.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806140512,0.22598588,68500.0,68498.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806140712,0.25420581,68500.0,68498.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729806141112,0.10883695,68499.0,68496.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729806141321,0.10883695,68498.0,68497.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806142409,0.18114355,68498.0,68497.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806142614,0.14536827,68498.0,68497.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806142819,0.14536827,68498.0,68496.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806143117,0.24512143,68504.0,68497.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806143426,0.32114157,68503.0,68497.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806143718,0.10883839,68502.0,68497.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806143915,0.10883839,68501.0,68497.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806144108,0.14617933,68498.0,68497.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806144308,0.25501643,68498.0,68497.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806144923,0.1088371,68498.0,68497.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806145429,0.02821982,68498.0,68497.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806149022,0.02822059,68498.0,68497.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806152428,0.06399689,68498.0,68497.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806153937,0.06399689,68498.0,68496.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729806154136,0.06399689,68497.0,68496.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729806154339,0.06399689,68497.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806155036,0.0357763,68497.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806155232,0.06399689,68501.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806155431,0.06399689,68500.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806155639,0.06399689,68499.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806155838,0.06399689,68498.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806156037,0.06399689,68497.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806156739,0.06399689,68500.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806158944,0.06399531,68499.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806159145,0.02821989,68498.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806159342,0.02821989,68497.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806159646,0.02821989,68497.0,68496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729806159838,0.02821989,68497.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806160343,0.10883793,68500.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806160543,0.25501371,68499.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806160845,0.10883793,68498.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806161144,0.25501371,68497.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806161338,0.17439567,68497.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806162731,0.24742367,68497.0,68496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729806162936,0.81574484,68497.0,68496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729806163138,0.66956906,68497.0,68496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729806163541,0.72197278,68497.0,68496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729806163740,0.88187787,68497.0,68496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729806163942,0.72197278,68497.0,68496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729806164247,0.66956906,68497.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806164437,0.72197278,68497.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806165545,0.72197281,68497.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806165742,0.8826635,68497.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806166144,0.23160906,68497.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806166343,0.24404689,68497.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806166644,0.45714153,68497.0,68496.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729806167246,0.24404689,68497.0,68496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729806167442,0.19920452,68497.0,68496.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1729806167747,0.19920452,68497.0,68496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729806168540,0.19921201,68497.0,68496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729806168742,0.56001201,68497.0,68496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729806168945,0.56001201,68497.0,68496.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1729806169246,0.56001201,68497.0,68496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729806171745,0.073041,68486.0,68482.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1729806171946,0.073047,68480.0,68478.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729806172142,0.04974313,68478.0,68476.0,0.00219026]
["bitfinex-derivatives","BTCF0:USTF0",1729806172341,0.0282233,68477.0,68476.0,0.00219026]
["bitfinex-derivatives","BTCF0:USTF0",1729806172541,0.0282233,68477.0,68476.0,0.00279026]
["bitfinex-derivatives","BTCF0:USTF0",1729806172749,0.1012733,68477.0,68476.0,0.00279026]
["bitfinex-derivatives","BTCF0:USTF0",1729806173049,0.57518624,68477.0,68476.0,0.00279026]
["bitfinex-derivatives","BTCF0:USTF0",1729806173242,0.04974313,68476.0,68469.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1729806173442,0.41054313,68470.0,68469.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1729806173639,0.43876643,68470.0,68469.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1729806173844,0.77886643,68470.0,68469.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806174146,0.46780956,68470.0,68469.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806174347,0.82860956,68470.0,68469.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806175555,0.85952648,68470.0,68469.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806175755,0.98232661,68470.0,68469.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806175954,0.93746087,68470.0,68469.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806176851,0.073063,68465.0,68463.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1729806177044,0.11376074,68464.0,68463.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1729806177251,0.11376074,68464.0,68463.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806178051,0.18682374,68464.0,68463.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806178552,0.01317129,68470.0,68463.0,0.04974314]
["bitfinex-derivatives","BTCF0:USTF0",1729806178752,0.06403127,68469.0,68468.0,0.17254526]
["bitfinex-derivatives","BTCF0:USTF0",1729806178952,0.02823499,68469.0,68468.0,0.17254526]
["bitfinex-derivatives","BTCF0:USTF0",1729806179142,0.02823499,68469.0,68468.0,0.12280213]
["bitfinex-derivatives","BTCF0:USTF0",1729806179349,0.02823499,68469.0,68468.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1729806179750,0.08553463,68469.0,68468.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1729806180650,0.04974313,68469.0,68468.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1729806181752,0.04974313,68468.0,68466.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729806181962,0.04974313,68468.0,68467.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1729806183854,0.04974313,68468.0,68466.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1729806184055,0.04974313,68468.0,68467.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1729806184662,0.04974313,68468.0,68467.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1729806191062,0.01229129,68470.0,68467.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1729806191368,0.48447513,68475.0,68467.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1729806191369,0.00088,68475.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729806191666,0.12279113,68479.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729806191868,0.0617382,68479.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729806192170,0.0617382,68479.0,68475.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1729806193562,0.0617382,68479.0,68478.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729806194166,0.08996877,68479.0,68478.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729806194367,0.04022564,68479.0,68478.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729806194562,0.04022564,68479.0,68478.0,0.48359213]
["bitfinex-derivatives","BTCF0:USTF0",1729806194563,0.01199507,68479.0,68478.0,0.48359213]
["bitfinex-derivatives","BTCF0:USTF0",1729806194768,0.04974313,68487.0,68478.0,0.51486313]
["bitfinex-derivatives","BTCF0:USTF0",1729806194975,0.04974313,68487.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729806195172,0.073035,68491.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729806195472,0.04974313,68489.0,68483.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729806195873,0.04974313,68489.0,68483.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729806196273,0.04974313,68489.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729806197476,0.06400803,68488.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729806198580,0.06400803,68488.0,68484.0,0.433842]
["bitfinex-derivatives","BTCF0:USTF0",1729806198775,0.10885755,68488.0,68485.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729806200378,0.10885755,68488.0,68486.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729806200889,0.10885755,68487.0,68486.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729806201890,0.06400803,68487.0,68486.0,0.511079]
["bitfinex-derivatives","BTCF0:USTF0",1729806202886,0.01202425,68494.0,68486.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1729806203093,0.06400076,68493.0,68492.0,0.53332026]
["bitfinex-derivatives","BTCF0:USTF0",1729806203389,0.06400076,68493.0,68492.0,0.63472026]
["bitfinex-derivatives","BTCF0:USTF0",1729806203988,0.02822229,68493.0,68492.0,0.63472026]
["bitfinex-derivatives","BTCF0:USTF0",1729806204495,0.01220324,68501.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729806204791,0.073022,68503.0,68499.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1729806205185,0.04974313,68504.0,68499.0,0.433826]
["bitfinex-derivatives","BTCF0:USTF0",1729806205592,0.04974313,68504.0,68500.0,0.04974313]
["bitfinex-derivatives","BTCF0:USTF0",1729806205795,0.3608,68511.0,68505.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729806205986,0.37317421,68511.0,68505.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729806206180,0.37317421,68511.0,68506.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729806206181,0.37337421,68511.0,68506.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729806206386,0.04974313,68509.0,68506.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729806206586,0.37433421,68511.0,68506.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729806206787,0.37337421,68511.0,68506.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729806209195,0.37337421,68511.0,68505.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729806209398,0.37337421,68511.0,68506.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729806211600,0.37337421,68511.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729806211794,0.01257421,68511.0,68510.0,0.12275713]
["bitfinex-derivatives","BTCF0:USTF0",1729806213094,0.01257421,68511.0,68510.0,0.04974313]
["bitfinex-derivatives","BTCF0:USTF0",1729806213095,0.15785643,68511.0,68510.0,0.04974313]
["bitfinex-derivatives","BTCF0:USTF0",1729806213389,0.09317484,68511.0,68510.0,0.04974313]
["bitfinex-derivatives","BTCF0:USTF0",1729806213790,0.09317484,68511.0,68510.0,0.22224339]
["bitfinex-derivatives","BTCF0:USTF0",1729806213994,0.09317484,68511.0,68510.0,0.17250026]
["bitfinex-derivatives","BTCF0:USTF0",1729806214408,0.07655546,68511.0,68510.0,0.22224339]
["bitfinex-derivatives","BTCF0:USTF0",1729806214708,0.06418125,68511.0,68510.0,0.22224339]
["bitfinex-derivatives","BTCF0:USTF0",1729806215392,1e-08,68511.0,68510.0,0.66012339]
["bitfinex-derivatives","BTCF0:USTF0",1729806215591,1e-08,68511.0,68510.0,1.26012339]
["bitfinex-derivatives","BTCF0:USTF0",1729806215998,0.0002,68529.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729806216199,0.0002,68529.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729806216701,0.0002,68529.0,68528.0,0.04974313]
["bitfinex-derivatives","BTCF0:USTF0",1729806216903,0.0002,68529.0,68528.0,0.61024126]
["bitfinex-derivatives","BTCF0:USTF0",1729806219098,0.23214313,68546.0,68528.0,0.61024126]
["bitfinex-derivatives","BTCF0:USTF0",1729806219099,0.072978,68544.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729806219301,0.072978,68544.0,68541.0,0.09948626]
["bitfinex-derivatives","BTCF0:USTF0",1729806219499,0.41054313,68549.0,68542.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806219500,0.41142313,68549.0,68542.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806219702,0.072977,68545.0,68542.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806219902,0.0448171,68544.0,68542.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806220213,0.37377063,68549.0,68543.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806220501,0.37289063,68549.0,68543.0,0.1771026]
["bitfinex-derivatives","BTCF0:USTF0",1729806220907,0.37289063,68549.0,68544.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806223303,0.37289063,68549.0,68545.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806223711,0.37289063,68549.0,68546.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806224409,0.37289063,68549.0,68543.0,0.0757426]
["bitfinex-derivatives","BTCF0:USTF0",1729806224611,0.37289063,68549.0,68547.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806225505,0.02820271,68548.0,68547.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806225711,0.02820271,68548.0,68543.0,0.0757426]
["bitfinex-derivatives","BTCF0:USTF0",1729806226004,0.44686363,68549.0,68544.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806226205,0.02820143,68548.0,68544.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806226412,0.08506363,68549.0,68543.0,0.0757426]
["bitfinex-derivatives","BTCF0:USTF0",1729806226413,0.08506363,68549.0,68545.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806226709,0.02820167,68548.0,68545.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729806227010,0.02820167,68547.0,68546.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806227710,0.3608,68548.0,68543.0,0.0757426]
["bitfinex-derivatives","BTCF0:USTF0",1729806227913,0.1735,68546.0,68544.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806228105,0.10877178,68545.0,68544.0,0.07019811]
["bitfinex-derivatives","BTCF0:USTF0",1729806228502,0.10877022,68545.0,68544.0,0.07019811]
["bitfinex-derivatives","BTCF0:USTF0",1729806228800,0.10877022,68545.0,68544.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806230211,0.06395674,68545.0,68544.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806230609,0.06395674,68545.0,68538.0,0.5860692]
["bitfinex-derivatives","BTCF0:USTF0",1729806230812,0.06395674,68544.0,68539.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806231003,0.06395674,68543.0,68539.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806231309,0.1735,68546.0,68539.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806231310,0.06395674,68542.0,68539.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806231511,0.06395674,68541.0,68539.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806231711,0.06395674,68540.0,68539.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806233607,0.06395674,68540.0,68539.0,0.0757426]
["bitfinex-derivatives","BTCF0:USTF0",1729806233912,0.3608,68541.0,68539.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806234107,0.27987473,68540.0,68539.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806234309,0.45667473,68540.0,68531.0,0.1514852]
["bitfinex-derivatives","BTCF0:USTF0",1729806234508,0.14528222,68534.0,68532.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806234700,0.28007473,68533.0,68532.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806235113,0.19950288,68533.0,68532.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806236010,0.02820288,68533.0,68532.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806236216,0.02820288,68540.0,68531.0,0.1514852]
["bitfinex-derivatives","BTCF0:USTF0",1729806236511,0.3608,68534.0,68532.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806236703,0.02820288,68533.0,68532.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806238015,0.38900288,68533.0,68532.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806239815,0.38900905,68533.0,68532.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806240015,0.38900905,68533.0,68531.0,0.1514852]
["bitfinex-derivatives","BTCF0:USTF0",1729806240213,0.06397074,68532.0,68531.0,0.0757426]
["bitfinex-derivatives","BTCF0:USTF0",1729806240412,0.06397074,68532.0,68531.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806240611,0.02820905,68532.0,68531.0,0.20075688]
["bitfinex-derivatives","BTCF0:USTF0",1729806241017,0.19560905,68532.0,68531.0,0.20075688]
["bitfinex-derivatives","BTCF0:USTF0",1729806241519,0.39997008,68532.0,68531.0,0.20075688]
["bitfinex-derivatives","BTCF0:USTF0",1729806241715,0.36420905,68532.0,68531.0,0.20075688]
["bitfinex-derivatives","BTCF0:USTF0",1729806242225,0.39996945,68532.0,68531.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806242414,0.39996945,68532.0,68531.0,0.20075688]
["bitfinex-derivatives","BTCF0:USTF0",1729806242816,0.57516945,68532.0,68531.0,0.20075688]
["bitfinex-derivatives","BTCF0:USTF0",1729806243325,0.53940905,68532.0,68531.0,0.20075688]
["bitfinex-derivatives","BTCF0:USTF0",1729806243524,0.53940807,68532.0,68531.0,0.20075688]
["bitfinex-derivatives","BTCF0:USTF0",1729806244424,0.53940807,68532.0,68531.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806245222,0.57516852,68532.0,68531.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806246316,0.57516852,68532.0,68528.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806246514,0.0639687,68531.0,68528.0,0.04971844]
["bitfinex-derivatives","BTCF0:USTF0",1729806246728,0.5747207,68531.0,68527.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806246916,0.5017287,68530.0,68527.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806247117,0.0639687,68529.0,68525.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806247428,0.0639687,68529.0,68525.0,0.20075688]
["bitfinex-derivatives","BTCF0:USTF0",1729806248027,0.0639687,68529.0,68526.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806248225,0.4247687,68529.0,68526.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806248427,0.1369647,68528.0,68525.0,0.15103844]
["bitfinex-derivatives","BTCF0:USTF0",1729806248628,0.0639687,68527.0,68521.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806248921,0.1369657,68526.0,68521.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806249119,0.0639687,68525.0,68522.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1729806249521,0.3608,68523.0,68516.0,0.04971844]
["bitfinex-derivatives","BTCF0:USTF0",1729806249717,0.0639687,68522.0,68516.0,0.04971844]
["bitfinex-derivatives","BTCF0:USTF0",1729806249918,0.41051844,68517.0,68513.0,0.00218889]
["bitfinex-derivatives","BTCF0:USTF0",1729806250121,0.07301,68514.0,68513.0,0.00218889]
["bitfinex-derivatives","BTCF0:USTF0",1729806250315,0.23421373,68514.0,68513.0,0.00278889]
["bitfinex-derivatives","BTCF0:USTF0",1729806252125,0.23421373,68514.0,68513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806253023,0.23424112,68514.0,68513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806253822,0.246702,68514.0,68513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806254924,0.29642044,68514.0,68513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806255323,0.246702,68514.0,68513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806255732,0.246702,68514.0,68513.0,0.00042662]
["bitfinex-derivatives","BTCF0:USTF0",1729806257816,0.173692,68514.0,68513.0,0.00042662]
["bitfinex-derivatives","BTCF0:USTF0",1729806258324,0.04068042,68514.0,68513.0,0.00042662]
["bitfinex-derivatives","BTCF0:USTF0",1729806262738,0.04067825,68514.0,68513.0,0.00042662]
["bitfinex-derivatives","BTCF0:USTF0",1729806265242,0.12128885,68514.0,68513.0,0.00042662]
["bitfinex-derivatives","BTCF0:USTF0",1729806265534,0.48208885,68514.0,68513.0,0.00042662]
["bitfinex-derivatives","BTCF0:USTF0",1729806267637,0.48208919,68514.0,68513.0,0.00042662]
["bitfinex-derivatives","BTCF0:USTF0",1729806268238,0.53448223,68514.0,68513.0,0.00042662]
["bitfinex-derivatives","BTCF0:USTF0",1729806268431,0.69429339,68514.0,68513.0,0.00042662]
["bitfinex-derivatives","BTCF0:USTF0",1729806269545,0.53448223,68514.0,68513.0,0.00042662]
["bitfinex-derivatives","BTCF0:USTF0",1729806271542,0.53448223,68514.0,68513.0,0.00030309]
["bitfinex-derivatives","BTCF0:USTF0",1729806272437,0.53448171,68514.0,68513.0,0.00030309]
["bitfinex-derivatives","BTCF0:USTF0",1729806273243,0.43725055,68514.0,68513.0,0.00030309]
["bitfinex-derivatives","BTCF0:USTF0",1729806274040,0.07645055,68514.0,68513.0,0.00030309]
["bitfinex-derivatives","BTCF0:USTF0",1729806274242,0.43725055,68514.0,68513.0,0.00030309]
["bitfinex-derivatives","BTCF0:USTF0",1729806276340,0.48208867,68514.0,68513.0,0.00030309]
["bitfinex-derivatives","BTCF0:USTF0",1729806277348,0.48208584,68514.0,68513.0,0.00030309]
["bitfinex-derivatives","BTCF0:USTF0",1729806279347,0.62767526,68514.0,68513.0,0.00030309]
["bitfinex-derivatives","BTCF0:USTF0",1729806281548,0.48208584,68514.0,68513.0,0.00030309]
["bitfinex-derivatives","BTCF0:USTF0",1729806288357,0.53447912,68514.0,68511.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729806288568,0.16121824,68513.0,68511.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729806288753,0.16121824,68512.0,68511.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729806288953,0.10882496,68512.0,68511.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1729806289356,0.10882496,68512.0,68511.0,0.07194659]
["bitfinex-derivatives","BTCF0:USTF0",1729806290067,0.06398801,68512.0,68511.0,0.07194659]
["bitfinex-derivatives","BTCF0:USTF0",1729806290860,0.11370645,68512.0,68511.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729806291062,0.20826184,68512.0,68511.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729806291767,0.20826576,68512.0,68511.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729806292062,0.56906576,68512.0,68511.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729806292368,0.62145904,68512.0,68511.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729806292664,0.26065904,68512.0,68511.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729806292861,0.62145904,68512.0,68511.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729806294155,0.62145904,68512.0,68511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806294363,0.69447104,68512.0,68511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806295367,0.8552533,68512.0,68511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806296563,0.8552527,68512.0,68511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806297066,0.80285761,68512.0,68511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806297258,0.64207776,68512.0,68511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806297658,0.78822082,68512.0,68511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806298662,0.68878394,68512.0,68511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806298861,0.73850238,68512.0,68511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806299460,0.59235932,68512.0,68511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806300462,0.73850238,68512.0,68511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806303060,0.59235932,68512.0,68511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806303268,0.64475582,68512.0,68511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806303775,0.04971844,68511.0,68508.0,0.07315516]
["bitfinex-derivatives","BTCF0:USTF0",1729806303981,0.3608,68509.0,68508.0,0.07315516]
["bitfinex-derivatives","BTCF0:USTF0",1729806304166,0.52202538,68509.0,68508.0,0.07375516]
["bitfinex-derivatives","BTCF0:USTF0",1729806304968,0.52202955,68509.0,68508.0,0.07375516]
["bitfinex-derivatives","BTCF0:USTF0",1729806307173,0.52202955,68509.0,68508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806309774,0.52203006,68509.0,68508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806310279,0.46963356,68509.0,68508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806312372,0.4696334,68509.0,68508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806313379,0.4696334,68509.0,68508.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729806313675,0.61570999,68509.0,68508.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729806314085,0.4696334,68509.0,68508.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729806314883,0.46962991,68509.0,68508.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729806316980,0.61570466,68509.0,68508.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1729806318280,0.6680986,68509.0,68507.0,0.09040901]
["bitfinex-derivatives","BTCF0:USTF0",1729806318482,0.16122385,68508.0,68507.0,0.09040901]
["bitfinex-derivatives","BTCF0:USTF0",1729806319187,0.16122385,68508.0,68507.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806319386,0.16122385,68508.0,68507.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729806319588,0.16122349,68508.0,68507.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729806321490,0.10882955,68508.0,68507.0,0.22449644]
["bitfinex-derivatives","BTCF0:USTF0",1729806321697,0.16122349,68508.0,68507.0,0.27421488]
["bitfinex-derivatives","BTCF0:USTF0",1729806321989,0.10882955,68508.0,68507.0,0.27421488]
["bitfinex-derivatives","BTCF0:USTF0",1729806326378,0.10882955,68508.0,68507.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806326586,0.10882955,68508.0,68507.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729806327981,0.10882955,68508.0,68507.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806328181,0.10882955,68508.0,68507.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1729806340492,0.10882955,68508.0,68507.0,0.07238205]
["bitfinex-derivatives","BTCF0:USTF0",1729806342997,0.10882955,68508.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729806343197,0.16122496,68507.0,68503.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729806343501,0.16122496,68506.0,68503.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729806343703,0.10882955,68505.0,68503.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729806343906,0.10883283,68504.0,68503.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729806346495,0.10883283,68504.0,68502.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1729806346696,0.1849,68507.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806346892,0.18185195,68506.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806347099,0.10883295,68505.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806347400,0.02821874,68504.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806347600,0.02821874,68505.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806347803,0.02821874,68504.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806348003,0.02821874,68505.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806348304,0.02821874,68504.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806348496,0.02821874,68505.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806348697,0.02821877,68504.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806353118,0.08515879,68506.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806353119,0.06399274,68505.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806353328,0.06399274,68504.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806353625,0.06399271,68504.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806353827,0.06399271,68505.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806354029,0.06399271,68504.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806354727,0.06399271,68505.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806354931,0.06399271,68504.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806355135,0.08515879,68506.0,68502.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729806355136,0.06399271,68505.0,68502.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729806355323,0.06399271,68505.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806355520,0.02821874,68504.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806355727,0.10883296,68504.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806362529,0.06399271,68504.0,68503.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806362731,0.06399271,68504.0,68501.0,0.05890932]
["bitfinex-derivatives","BTCF0:USTF0",1729806362937,0.06399271,68503.0,68502.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806363930,0.06399271,68505.0,68502.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806364426,0.14616916,68503.0,68501.0,0.05950932]
["bitfinex-derivatives","BTCF0:USTF0",1729806364627,0.14616916,68503.0,68502.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806365433,0.10883296,68503.0,68502.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806365628,0.03577397,68503.0,68502.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806365836,0.04484025,68503.0,68502.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806366029,0.14616916,68504.0,68502.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806366237,0.32136916,68504.0,68502.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806366538,0.10883296,68503.0,68502.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806366941,0.10883322,68503.0,68502.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1729806369042,0.04971844,68502.0,68501.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729806369337,0.15855166,68502.0,68501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806370135,0.371737,68502.0,68501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806370335,0.15855166,68502.0,68501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806371038,0.15856034,68502.0,68501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806374242,0.51936034,68502.0,68501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806376749,0.51936475,68502.0,68501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806377541,0.57176638,68502.0,68501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806381555,0.57176583,68502.0,68501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806381850,0.64478883,68502.0,68501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806384959,0.28398883,68502.0,68501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806385157,0.64478883,68502.0,68501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806385353,0.8053644,68502.0,68501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806385554,0.70811725,68502.0,68501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806385755,0.54754168,68502.0,68501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806386457,0.54754807,68502.0,68501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806386856,0.59239705,68502.0,68501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806388150,0.73838442,68502.0,68501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806389062,0.59239705,68502.0,68501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729806390649,0.64480263,68502.0,68501.0,0.001272]
["bitfinex-derivatives","BTCF0:USTF0",1729806391064,0.04971844,68501.0,68486.0,0.00219001]
["bitfinex-derivatives","BTCF0:USTF0",1729806391254,0.3608,68490.0,68489.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1729806391560,0.42480935,68490.0,68489.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1729806391754,0.47452779,68490.0,68489.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1729806391955,0.47452779,68490.0,68486.0,0.00279001]
["bitfinex-derivatives","BTCF0:USTF0",1729806392164,0.06400935,68489.0,68486.0,0.00279001]
["bitfinex-derivatives","BTCF0:USTF0",1729806392356,0.06400935,68489.0,68486.0,0.00339001]
["bitfinex-derivatives","BTCF0:USTF0",1729806392552,0.02822608,68488.0,68486.0,0.00339001]
["bitfinex-derivatives","BTCF0:USTF0",1729806392758,0.02822608,68487.0,68486.0,0.00339001]
["bitfinex-derivatives","BTCF0:USTF0",1729806394257,0.16048276,68487.0,68486.0,0.00339001]
["bitfinex-derivatives","BTCF0:USTF0",1729806394763,0.34238363,68487.0,68486.0,0.00339001]
["bitfinex-derivatives","BTCF0:USTF0",1729806394960,0.41001069,68487.0,68486.0,0.00240822]
["bitfinex-derivatives","BTCF0:USTF0",1729806395960,0.36516155,68487.0,68486.0,0.00240822]
["bitfinex-derivatives","BTCF0:USTF0",1729806396170,0.41001581,68487.0,68486.0,0.00240822]
["bitfinex-derivatives","BTCF0:USTF0",1729806396466,0.84805581,68487.0,68486.0,0.00240822]
["bitfinex-derivatives","BTCF0:USTF0",1729806397466,0.84805581,68487.0,68486.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729806398268,0.073047,68480.0,68471.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1729806398570,0.3608,68472.0,68471.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1729806398758,0.52207681,68472.0,68471.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1729806398958,0.52207681,68472.0,68471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806399164,0.59514694,68472.0,68471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806400572,0.49786773,68472.0,68471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806400771,0.49788624,68472.0,68471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806400958,0.5094661,68472.0,68471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806401871,0.47367059,68472.0,68471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806402066,0.40061559,68472.0,68471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806402265,0.45033403,68472.0,68471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806402467,0.40061559,68472.0,68471.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806403067,0.0074691,68489.0,68471.0,0.89895688]
["bitfinex-derivatives","BTCF0:USTF0",1729806403270,0.04971844,68484.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729806403464,0.04971844,68484.0,68480.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1729806407677,0.14251997,68484.0,68480.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1729806407874,0.0806434,68483.0,68480.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1729806410579,0.08064342,68482.0,68480.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1729806410778,0.08064342,68481.0,68480.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1729806411077,0.08064342,68482.0,68480.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1729806411280,0.08064342,68481.0,68480.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1729806412971,0.1088725,68481.0,68480.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1729806413575,0.1088725,68481.0,68480.0,0.20019688]
["bitfinex-derivatives","BTCF0:USTF0",1729806413777,0.18846803,68481.0,68480.0,0.20019688]
["bitfinex-derivatives","BTCF0:USTF0",1729806413976,0.26911145,68481.0,68480.0,0.20019688]
["bitfinex-derivatives","BTCF0:USTF0",1729806414278,0.1088725,68481.0,68480.0,0.20019688]
["bitfinex-derivatives","BTCF0:USTF0",1729806415380,0.1088725,68481.0,68480.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1729806415582,0.06401601,68481.0,68480.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1729806417977,0.06401601,68481.0,68480.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1729806420082,0.06401445,68481.0,68480.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1729806424389,0.06401445,68481.0,68480.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1729806425299,0.01215813,68484.0,68480.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1729806425588,0.16023895,68481.0,68480.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1729806425789,0.16023895,68481.0,68480.0,0.51127844]
["bitfinex-derivatives","BTCF0:USTF0",1729806425981,0.10886927,68481.0,68480.0,0.94935844]
["bitfinex-derivatives","BTCF0:USTF0",1729806426978,0.10886927,68481.0,68480.0,0.99907688]
["bitfinex-derivatives","BTCF0:USTF0",1729806427691,0.10886927,68481.0,68480.0,0.56099688]
["bitfinex-derivatives","BTCF0:USTF0",1729806429597,0.21265104,68481.0,68480.0,0.56099688]
["bitfinex-derivatives","BTCF0:USTF0",1729806429785,0.16023895,68481.0,68480.0,0.56099688]
["bitfinex-derivatives","BTCF0:USTF0",1729806430691,0.10886927,68481.0,68480.0,0.50089317]
["bitfinex-derivatives","BTCF0:USTF0",1729806430898,0.10886927,68481.0,68480.0,0.55061161]
["bitfinex-derivatives","BTCF0:USTF0",1729806431397,0.18953344,68486.0,68480.0,0.55061161]
["bitfinex-derivatives","BTCF0:USTF0",1729806431787,0.16127957,68481.0,68480.0,0.55061161]
["bitfinex-derivatives","BTCF0:USTF0",1729806432396,0.16127957,68481.0,68480.0,0.52289761]
["bitfinex-derivatives","BTCF0:USTF0",1729806432599,0.16127957,68481.0,68480.0,0.62365761]
["bitfinex-derivatives","BTCF0:USTF0",1729806433081,0.16127957,68481.0,68480.0,0.55061161]
["bitfinex-derivatives","BTCF0:USTF0",1729806433394,0.05241209,68481.0,68480.0,0.55061161]
["bitfinex-derivatives","BTCF0:USTF0",1729806433988,0.05241209,68481.0,68480.0,0.44985161]
["bitfinex-derivatives","BTCF0:USTF0",1729806434189,0.05241209,68481.0,68480.0,0.55061161]
["bitfinex-derivatives","BTCF0:USTF0",1729806435598,0.05241209,68481.0,68480.0,0.62365761]
["bitfinex-derivatives","BTCF0:USTF0",1729806435998,0.05241209,68481.0,68480.0,0.55061161]
["bitfinex-derivatives","BTCF0:USTF0",1729806436798,0.05241209,68481.0,68480.0,0.98869161]
["bitfinex-derivatives","BTCF0:USTF0",1729806437098,0.05241209,68481.0,68480.0,0.55061161]
["bitfinex-derivatives","BTCF0:USTF0",1729806437998,0.05241209,68481.0,68480.0,0.55045161]
["bitfinex-derivatives","BTCF0:USTF0",1729806439700,0.1767,68485.0,68480.0,0.55045161]
["bitfinex-derivatives","BTCF0:USTF0",1729806439893,0.1767,68485.0,68480.0,0.08905161]
["bitfinex-derivatives","BTCF0:USTF0",1729806442598,0.1767,68485.0,68481.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1729806443697,0.1767,68485.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729806444709,0.1767,68485.0,68482.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1729806444895,0.16128606,68484.0,68482.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1729806445401,0.1755,68483.0,68482.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1729806445896,0.1755,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729806446101,0.1755,68483.0,68482.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1729806446303,0.1755,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729806447804,0.073047,68479.0,68466.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729806448006,0.3608,68472.0,68468.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729806448198,0.3608,68472.0,68468.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806448810,0.3608,68472.0,68471.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729806449606,0.3608,68472.0,68467.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1729806449905,0.33291098,68471.0,68463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729806450098,0.16131098,68470.0,68467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806450293,0.1716,68471.0,68467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806450294,0.16131098,68469.0,68467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806450498,0.1716,68471.0,68467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806450499,0.16131098,68468.0,68467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806450701,0.10889678,68468.0,68467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806451312,0.18195578,68468.0,68467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806451611,0.23167422,68468.0,68467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806451906,0.28408842,68468.0,68467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806452704,0.41067422,68468.0,68467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806454910,0.36580768,68468.0,68467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806455304,0.72660768,68468.0,68467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806458512,0.72661144,68468.0,68467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806460706,0.8239112,68468.0,68467.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806461109,0.8239112,68468.0,68467.0,0.00046226]
["bitfinex-derivatives","BTCF0:USTF0",1729806467133,0.4631112,68468.0,68467.0,0.00046226]
["bitfinex-derivatives","BTCF0:USTF0",1729806467337,0.8239112,68468.0,68467.0,0.00046226]
["bitfinex-derivatives","BTCF0:USTF0",1729806467632,0.77419276,68468.0,68467.0,0.00046226]
["bitfinex-derivatives","BTCF0:USTF0",1729806467839,0.316093,68468.0,68467.0,0.00046226]
["bitfinex-derivatives","BTCF0:USTF0",1729806468031,0.676893,68468.0,68467.0,0.00046226]
["bitfinex-derivatives","BTCF0:USTF0",1729806468532,0.67689322,68468.0,68467.0,0.00046226]
["bitfinex-derivatives","BTCF0:USTF0",1729806473020,0.073061,68467.0,68463.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1729806473217,0.06403358,68466.0,68463.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1729806473524,0.06403358,68465.0,68463.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1729806473720,0.06403358,68464.0,68463.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1729806474020,0.06403358,68466.0,68463.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1729806474229,0.06403358,68465.0,68463.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1729806474414,0.06403358,68464.0,68461.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806474613,0.3608,68462.0,68461.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806474812,0.42483358,68462.0,68461.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806475019,0.42483358,68462.0,68461.0,0.10003688]
["bitfinex-derivatives","BTCF0:USTF0",1729806475822,0.52213508,68462.0,68461.0,0.10003688]
["bitfinex-derivatives","BTCF0:USTF0",1729806478023,0.53381004,68462.0,68461.0,0.10003688]
["bitfinex-derivatives","BTCF0:USTF0",1729806478227,0.17300803,68462.0,68461.0,0.10003688]
["bitfinex-derivatives","BTCF0:USTF0",1729806479322,0.17300803,68462.0,68461.0,0.05031844]
["bitfinex-derivatives","BTCF0:USTF0",1729806479622,0.17300803,68462.0,68461.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806480015,0.24607403,68462.0,68461.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806480815,0.073069,68460.0,68455.0,0.04971844]
["bitfinex-derivatives","BTCF0:USTF0",1729806481118,0.37148527,68459.0,68455.0,0.05011844]
["bitfinex-derivatives","BTCF0:USTF0",1729806481313,0.16133307,68458.0,68455.0,0.05011844]
["bitfinex-derivatives","BTCF0:USTF0",1729806481520,0.16133918,68457.0,68455.0,0.05011844]
["bitfinex-derivatives","BTCF0:USTF0",1729806481719,0.26258312,68459.0,68455.0,0.05011844]
["bitfinex-derivatives","BTCF0:USTF0",1729806481720,0.16133918,68456.0,68455.0,0.05011844]
["bitfinex-derivatives","BTCF0:USTF0",1729806481921,0.10890826,68456.0,68455.0,0.05011844]
["bitfinex-derivatives","BTCF0:USTF0",1729806482923,0.06403699,68456.0,68455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806484233,0.1089097,68456.0,68455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806486435,0.108912,68456.0,68455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806487226,0.02823924,68456.0,68455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806489831,0.10131124,68456.0,68455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806490027,0.15102968,68456.0,68455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806490431,0.10131124,68456.0,68449.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1729806490632,0.10131124,68456.0,68450.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806490633,0.02823924,68455.0,68450.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806491334,0.02824054,68454.0,68450.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806491539,0.02824054,68453.0,68450.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806491735,0.02824054,68452.0,68450.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806491935,0.02824054,68451.0,68450.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806493027,0.38904054,68451.0,68450.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806493835,0.02824054,68451.0,68450.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806495339,0.06404276,68451.0,68450.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806495541,0.06404276,68451.0,68449.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1729806495542,0.06404276,68451.0,68449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1729806495740,0.02824054,68450.0,68449.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1729806495940,0.02824054,68450.0,68449.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729806496241,0.02824026,68450.0,68449.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729806496535,0.06404228,68450.0,68449.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729806497142,0.06404228,68452.0,68449.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729806497348,0.42484228,68451.0,68449.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729806497545,0.06404228,68450.0,68449.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729806497740,0.06404228,68450.0,68449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806497940,0.10891837,68450.0,68449.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729806498340,0.16135573,68450.0,68449.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729806500534,0.16135732,68450.0,68449.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729806501445,0.10891996,68450.0,68449.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729806503142,0.12035176,68450.0,68449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806503344,0.1700702,68450.0,68449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806504437,0.3307051,68450.0,68449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806505239,0.1700702,68450.0,68449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806505637,0.21978864,68450.0,68449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806505837,0.24799055,68450.0,68449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806506243,0.14855367,68450.0,68449.0,0.10023688]
["bitfinex-derivatives","BTCF0:USTF0",1729806509143,0.07547567,68450.0,68449.0,0.10023688]
["bitfinex-derivatives","BTCF0:USTF0",1729806510743,0.07547783,68450.0,68449.0,0.10023688]
["bitfinex-derivatives","BTCF0:USTF0",1729806510941,0.43627783,68450.0,68449.0,0.10023688]
["bitfinex-derivatives","BTCF0:USTF0",1729806511742,0.073086,68443.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729806511942,0.073086,68443.0,68421.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806511943,0.073101,68429.0,68421.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806512149,0.3608,68422.0,68417.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729806512359,0.3608,68422.0,68421.0,0.05011844]
["bitfinex-derivatives","BTCF0:USTF0",1729806512646,0.38905162,68422.0,68421.0,0.05011844]
["bitfinex-derivatives","BTCF0:USTF0",1729806513157,0.38905162,68422.0,68421.0,0.09983688]
["bitfinex-derivatives","BTCF0:USTF0",1729806513448,0.38905162,68422.0,68421.0,0.20019688]
["bitfinex-derivatives","BTCF0:USTF0",1729806514142,0.38905191,68422.0,68421.0,0.05011844]
["bitfinex-derivatives","BTCF0:USTF0",1729806514346,0.389052,68422.0,68421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806514545,0.46216,68422.0,68421.0,0.09983688]
["bitfinex-derivatives","BTCF0:USTF0",1729806515549,0.46216,68422.0,68421.0,0.05011844]
["bitfinex-derivatives","BTCF0:USTF0",1729806515745,0.46216,68422.0,68421.0,0.09983688]
["bitfinex-derivatives","BTCF0:USTF0",1729806516248,0.433908,68422.0,68421.0,0.09983688]
["bitfinex-derivatives","BTCF0:USTF0",1729806516951,0.46216208,68422.0,68421.0,0.09983688]
["bitfinex-derivatives","BTCF0:USTF0",1729806517145,0.433908,68422.0,68421.0,0.09983688]
["bitfinex-derivatives","BTCF0:USTF0",1729806517541,0.44525499,68422.0,68421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806517952,0.47350908,68422.0,68421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806520157,0.47350907,68422.0,68421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806520452,0.47350907,68422.0,68415.0,0.00219246]
["bitfinex-derivatives","BTCF0:USTF0",1729806520453,0.073115,68416.0,68415.0,0.00219246]
["bitfinex-derivatives","BTCF0:USTF0",1729806520656,0.5118877,68416.0,68415.0,0.00219246]
["bitfinex-derivatives","BTCF0:USTF0",1729806520954,0.54771059,68416.0,68415.0,0.00219246]
["bitfinex-derivatives","BTCF0:USTF0",1729806521356,0.54771059,68416.0,68415.0,0.00259246]
["bitfinex-derivatives","BTCF0:USTF0",1729806521549,0.54771059,68416.0,68415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806521849,0.5926133,68416.0,68415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806525147,0.54771059,68416.0,68415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806525555,0.38905426,68416.0,68415.0,0.05011844]
["bitfinex-derivatives","BTCF0:USTF0",1729806525854,0.38905426,68416.0,68415.0,0.56171444]
["bitfinex-derivatives","BTCF0:USTF0",1729806526053,0.38905426,68416.0,68415.0,0.511996]
["bitfinex-derivatives","BTCF0:USTF0",1729806527051,0.01134699,68422.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729806527264,0.0282527,68422.0,68421.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806527459,0.02825231,68422.0,68421.0,0.97178588]
["bitfinex-derivatives","BTCF0:USTF0",1729806527754,0.01147812,68429.0,68428.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729806528056,0.04971844,68428.0,68423.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729806528554,0.04971844,68428.0,68423.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729806530155,0.06137927,68428.0,68423.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729806530652,0.01166083,68428.0,68423.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729806530859,0.04971844,68430.0,68423.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729806531256,0.04971844,68430.0,68424.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1729806531456,0.41147844,68431.0,68424.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1729806531651,0.04971844,68431.0,68423.0,0.17294388]
["bitfinex-derivatives","BTCF0:USTF0",1729806531954,0.41051844,68431.0,68424.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1729806532361,0.04971844,68431.0,68424.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1729806532557,0.495047,68431.0,68423.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1729806532855,0.495047,68431.0,68423.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1729806533050,0.0731,68430.0,68423.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1729806533562,0.37310956,68431.0,68423.0,0.15119844]
["bitfinex-derivatives","BTCF0:USTF0",1729806533763,0.37222956,68431.0,68424.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729806534658,0.3691276,68440.0,68427.0,0.41051844]
["bitfinex-derivatives","BTCF0:USTF0",1729806534863,0.3608,68440.0,68433.0,0.04971844]
["bitfinex-derivatives","BTCF0:USTF0",1729806535053,0.3608,68440.0,68433.0,0.14999844]
["bitfinex-derivatives","BTCF0:USTF0",1729806535462,0.3608,68440.0,68437.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729806535658,0.37208826,68440.0,68437.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729806535863,0.1613819,68439.0,68438.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1729806536064,0.10893655,68439.0,68438.0,0.22308944]
["bitfinex-derivatives","BTCF0:USTF0",1729806536360,0.14552929,68439.0,68438.0,0.22308944]
["bitfinex-derivatives","BTCF0:USTF0",1729806536660,0.10893655,68439.0,68438.0,0.71116788]
["bitfinex-derivatives","BTCF0:USTF0",1729806536861,0.10893655,68439.0,68438.0,0.66144944]
["bitfinex-derivatives","BTCF0:USTF0",1729806537165,0.12072083,68439.0,68438.0,0.76088632]
["bitfinex-derivatives","BTCF0:USTF0",1729806537856,0.14552839,68441.0,68438.0,0.85859532]
["bitfinex-derivatives","BTCF0:USTF0",1729806538058,0.14552839,68442.0,68441.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729806538262,0.14552839,68442.0,68441.0,0.17252488]
["bitfinex-derivatives","BTCF0:USTF0",1729806538564,0.3608,68446.0,68444.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729806538771,0.3608,68446.0,68445.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806539561,0.37232218,68446.0,68445.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806539761,0.37232218,68446.0,68445.0,0.17252088]
["bitfinex-derivatives","BTCF0:USTF0",1729806540165,0.58543805,68446.0,68445.0,0.17252088]
["bitfinex-derivatives","BTCF0:USTF0",1729806540661,0.37232218,68446.0,68445.0,0.17252088]
["bitfinex-derivatives","BTCF0:USTF0",1729806541870,0.42476235,68446.0,68445.0,0.17252088]
["bitfinex-derivatives","BTCF0:USTF0",1729806542165,0.42476235,68446.0,68445.0,0.12920142]
["bitfinex-derivatives","BTCF0:USTF0",1729806542960,0.37232218,68446.0,68445.0,0.12920142]
["bitfinex-derivatives","BTCF0:USTF0",1729806543662,0.01152218,68446.0,68445.0,0.12920142]
["bitfinex-derivatives","BTCF0:USTF0",1729806543860,0.3608,68454.0,68445.0,0.12920142]
["bitfinex-derivatives","BTCF0:USTF0",1729806544061,0.3608,68454.0,68453.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806544474,0.3608,68460.0,68453.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806544675,0.073069,68459.0,68453.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806544967,0.37254231,68460.0,68457.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806545873,0.035801,68459.0,68457.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806546066,0.035801,68458.0,68457.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806546467,0.37254231,68460.0,68457.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806547671,0.37254231,68460.0,68457.0,0.17250688]
["bitfinex-derivatives","BTCF0:USTF0",1729806547871,0.02823829,68459.0,68457.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806548076,0.02823829,68458.0,68457.0,0.17250788]
["bitfinex-derivatives","BTCF0:USTF0",1729806549882,0.01174231,68460.0,68457.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806550077,0.02823637,68459.0,68458.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729806550382,0.02823637,68459.0,68458.0,0.17250688]
["bitfinex-derivatives","BTCF0:USTF0",1729806550779,0.02823637,68459.0,68458.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729806550974,0.04486829,68459.0,68458.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806551180,0.07039999,68465.0,68460.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729806551377,0.10890093,68464.0,68461.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729806551580,0.16132917,68463.0,68461.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729806551778,0.16132917,68462.0,68461.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729806551981,0.10890093,68462.0,68461.0,0.14995844]
["bitfinex-derivatives","BTCF0:USTF0",1729806552881,0.10890093,68462.0,68461.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729806553180,0.10890093,68462.0,68461.0,0.19967688]
["bitfinex-derivatives","BTCF0:USTF0",1729806553883,0.10890093,68462.0,68461.0,0.27274388]
["bitfinex-derivatives","BTCF0:USTF0",1729806554276,0.15972588,68462.0,68461.0,0.27274388]
["bitfinex-derivatives","BTCF0:USTF0",1729806554785,0.10890093,68462.0,68461.0,0.27274388]
["bitfinex-derivatives","BTCF0:USTF0",1729806555384,0.14527257,68462.0,68461.0,0.27274388]
["bitfinex-derivatives","BTCF0:USTF0",1729806555583,0.06403268,68462.0,68461.0,0.27274388]
["bitfinex-derivatives","BTCF0:USTF0",1729806555778,0.14527257,68463.0,68461.0,0.27274388]
["bitfinex-derivatives","BTCF0:USTF0",1729806555985,0.14527257,68463.0,68462.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729806556192,0.10890093,68463.0,68462.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729806556387,0.14536477,68463.0,68462.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729806556681,0.2542657,68463.0,68462.0,0.173186]
["bitfinex-derivatives","BTCF0:USTF0",1729806557387,0.10890093,68463.0,68462.0,0.173186]
["bitfinex-derivatives","BTCF0:USTF0",1729806557684,0.10890093,68463.0,68462.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729806557889,0.10890093,68463.0,68462.0,0.173186]
["bitfinex-derivatives","BTCF0:USTF0",1729806558083,0.02823637,68463.0,68462.0,0.611386]
["bitfinex-derivatives","BTCF0:USTF0",1729806558480,0.02823637,68463.0,68462.0,0.788486]
["bitfinex-derivatives","BTCF0:USTF0",1729806562296,0.0282359,68463.0,68462.0,0.788486]
["bitfinex-derivatives","BTCF0:USTF0",1729806562496,0.0282359,68463.0,68462.0,1.149286]
["bitfinex-derivatives","BTCF0:USTF0",1729806562790,0.0282359,68463.0,68462.0,0.972186]
["bitfinex-derivatives","BTCF0:USTF0",1729806565791,0.0282359,68463.0,68448.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1729806565792,0.04971844,68462.0,68448.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1729806566091,0.3608,68454.0,68449.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1729806566287,0.073079,68449.0,68448.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1729806566493,0.4979057,68449.0,68448.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1729806566685,0.4979057,68449.0,68446.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806566686,0.8631067,68449.0,68446.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806566896,0.073082,68447.0,68446.0,0.09943688]
["bitfinex-derivatives","BTCF0:USTF0",1729806567190,0.073082,68447.0,68446.0,0.09983688]
["bitfinex-derivatives","BTCF0:USTF0",1729806567191,0.1371087,68447.0,68446.0,0.09983688]
["bitfinex-derivatives","BTCF0:USTF0",1729806567387,0.073091,68439.0,68436.0,0.00219178]
["bitfinex-derivatives","BTCF0:USTF0",1729806567595,0.3608,68437.0,68436.0,0.05191022]
["bitfinex-derivatives","BTCF0:USTF0",1729806567796,0.42484015,68437.0,68436.0,0.10202866]
["bitfinex-derivatives","BTCF0:USTF0",1729806568101,0.42484015,68437.0,68436.0,0.00259178]
["bitfinex-derivatives","BTCF0:USTF0",1729806568993,0.59614015,68437.0,68436.0,0.00259178]
["bitfinex-derivatives","BTCF0:USTF0",1729806569793,0.60714569,68437.0,68436.0,0.00259178]
["bitfinex-derivatives","BTCF0:USTF0",1729806570496,0.60714569,68437.0,68436.0,0.15433174]
["bitfinex-derivatives","BTCF0:USTF0",1729806570697,0.78774569,68437.0,68436.0,0.15433174]
["bitfinex-derivatives","BTCF0:USTF0",1729806571489,0.78776659,68437.0,68436.0,0.15433174]
["bitfinex-derivatives","BTCF0:USTF0",1729806573098,0.88510647,68437.0,68436.0,0.15433174]
["bitfinex-derivatives","BTCF0:USTF0",1729806573513,1.04522014,68437.0,68436.0,0.15433174]
["bitfinex-derivatives","BTCF0:USTF0",1729806574506,0.83265487,68437.0,68436.0,0.15433174]
["bitfinex-derivatives","BTCF0:USTF0",1729806575309,0.47185487,68437.0,68436.0,0.15433174]
["bitfinex-derivatives","BTCF0:USTF0",1729806575510,1.19345487,68437.0,68436.0,0.15433174]
["bitfinex-derivatives","BTCF0:USTF0",1729806580208,1.33881588,68437.0,68436.0,0.15433174]
["bitfinex-derivatives","BTCF0:USTF0",1729806580817,1.33880423,68437.0,68436.0,0.15433174]
["bitfinex-derivatives","BTCF0:USTF0",1729806581317,1.11275442,68437.0,68436.0,0.00259178]
["bitfinex-derivatives","BTCF0:USTF0",1729806581507,1.08450554,68437.0,68436.0,0.00259178]
["bitfinex-derivatives","BTCF0:USTF0",1729806582117,1.11275451,68437.0,68436.0,0.00259178]
["bitfinex-derivatives","BTCF0:USTF0",1729806583312,1.08450554,68437.0,68436.0,0.00259178]
["bitfinex-derivatives","BTCF0:USTF0",1729806583514,0.36290554,68437.0,68436.0,0.00259178]
["bitfinex-derivatives","BTCF0:USTF0",1729806583815,1.08450554,68437.0,68436.0,0.00259178]
["bitfinex-derivatives","BTCF0:USTF0",1729806584009,1.08450554,68437.0,68436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806584212,1.11275451,68437.0,68436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806586109,1.18584651,68437.0,68436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806588219,1.26654595,68437.0,68436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806590711,1.15759754,68437.0,68436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806590908,1.26654604,68437.0,68436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806592914,1.31899666,68437.0,68436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806593113,1.47911033,68437.0,68436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806593311,1.26654604,68437.0,68436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806593520,1.31899668,68437.0,68436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806593915,1.26654604,68437.0,68436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806594318,1.19345404,68437.0,68436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806594519,1.24590522,68437.0,68433.0,0.09958204]
["bitfinex-derivatives","BTCF0:USTF0",1729806594714,0.32185297,68436.0,68433.0,0.09958204]
["bitfinex-derivatives","BTCF0:USTF0",1729806594915,0.1089485,68435.0,68433.0,0.09998204]
["bitfinex-derivatives","BTCF0:USTF0",1729806595111,0.1089485,68434.0,68433.0,0.09998204]
["bitfinex-derivatives","BTCF0:USTF0",1729806595721,0.07313701,68434.0,68433.0,0.09998204]
["bitfinex-derivatives","BTCF0:USTF0",1729806595926,0.10894918,68434.0,68433.0,0.09998204]
["bitfinex-derivatives","BTCF0:USTF0",1729806596227,0.06406105,68434.0,68433.0,0.09998204]
["bitfinex-derivatives","BTCF0:USTF0",1729806596422,0.11385207,68434.0,68433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806597422,0.15874024,68434.0,68433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806598538,0.11385207,68434.0,68433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806598930,0.15873992,68434.0,68433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806599418,0.11385207,68434.0,68433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806599819,0.18694707,68434.0,68433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806600717,0.0731,68431.0,68423.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1729806600923,0.3608,68424.0,68423.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1729806601228,0.42486105,68424.0,68420.0,0.17269204]
["bitfinex-derivatives","BTCF0:USTF0",1729806601524,0.06406105,68423.0,68421.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1729806602613,0.3608,68422.0,68421.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1729806602826,0.42486105,68422.0,68421.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1729806603529,0.06406105,68422.0,68421.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1729806603720,0.42486105,68422.0,68421.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1729806604322,0.38904888,68422.0,68420.0,0.17309204]
["bitfinex-derivatives","BTCF0:USTF0",1729806604522,0.38904888,68421.0,68420.0,0.17309204]
["bitfinex-derivatives","BTCF0:USTF0",1729806604725,0.38904888,68421.0,68420.0,0.27353204]
["bitfinex-derivatives","BTCF0:USTF0",1729806608232,0.42486474,68421.0,68420.0,0.27353204]
["bitfinex-derivatives","BTCF0:USTF0",1729806608433,0.42486474,68421.0,68420.0,0.17349204]
["bitfinex-derivatives","BTCF0:USTF0",1729806608637,0.42486474,68421.0,68420.0,0.27357204]
["bitfinex-derivatives","BTCF0:USTF0",1729806609326,0.38904888,68421.0,68420.0,0.27357204]
["bitfinex-derivatives","BTCF0:USTF0",1729806609926,0.38904888,68421.0,68420.0,0.17349204]
["bitfinex-derivatives","BTCF0:USTF0",1729806610139,0.38904888,68421.0,68420.0,0.27357204]
["bitfinex-derivatives","BTCF0:USTF0",1729806610435,0.38904888,68421.0,68420.0,0.17349204]
["bitfinex-derivatives","BTCF0:USTF0",1729806610626,0.38904888,68421.0,68420.0,0.20046204]
["bitfinex-derivatives","BTCF0:USTF0",1729806610826,0.38904888,68421.0,68420.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1729806611324,0.46975803,68421.0,68420.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1729806612422,0.46975803,68421.0,68420.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729806612626,0.46975803,68421.0,68420.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1729806614635,0.46975803,68421.0,68420.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729806614833,0.12290202,68420.0,68412.0,0.12290902]
["bitfinex-derivatives","BTCF0:USTF0",1729806615138,0.12290202,68420.0,68412.0,0.27778204]
["bitfinex-derivatives","BTCF0:USTF0",1729806615139,0.10895803,68419.0,68412.0,0.27778204]
["bitfinex-derivatives","BTCF0:USTF0",1729806615334,0.10895803,68418.0,68413.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729806615530,0.10895803,68417.0,68414.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729806615723,0.12290202,68420.0,68414.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729806615724,0.10895803,68416.0,68414.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729806616033,0.10895803,68415.0,68414.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729806616229,0.46975803,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806616433,0.10895803,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806616738,0.46975803,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806617630,0.46975803,68415.0,68414.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729806617836,0.46975803,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806618438,0.38904888,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806618634,0.38905464,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806625337,0.40030333,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806626335,0.43612271,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806626530,0.48101953,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806628440,0.37204869,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806628643,0.48101874,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806630541,0.12021874,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806631033,0.15742655,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806631238,0.23057757,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806631438,0.15742913,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806631637,0.12021874,68415.0,68414.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729806631835,0.157433,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806632153,0.12021874,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806633235,0.03950298,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806633438,0.03950066,68415.0,68414.0,0.173077]
["bitfinex-derivatives","BTCF0:USTF0",1729806636056,0.03950066,68415.0,68414.0,0.22286802]
["bitfinex-derivatives","BTCF0:USTF0",1729806636247,0.01124869,68415.0,68414.0,0.22286802]
["bitfinex-derivatives","BTCF0:USTF0",1729806636451,0.3608,68421.0,68414.0,0.66138802]
["bitfinex-derivatives","BTCF0:USTF0",1729806636748,0.3608,68421.0,68420.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729806636951,0.04979102,68426.0,68418.0,0.09958204]
["bitfinex-derivatives","BTCF0:USTF0",1729806637151,0.04979102,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729806637356,0.078041,68426.0,68425.0,0.173065]
["bitfinex-derivatives","BTCF0:USTF0",1729806638349,0.07804109,68426.0,68425.0,0.173065]
["bitfinex-derivatives","BTCF0:USTF0",1729806639650,0.08941351,68426.0,68425.0,0.173065]
["bitfinex-derivatives","BTCF0:USTF0",1729806640459,0.17011696,68426.0,68425.0,0.173065]
["bitfinex-derivatives","BTCF0:USTF0",1729806643250,0.17011687,68426.0,68425.0,0.173065]
["bitfinex-derivatives","BTCF0:USTF0",1729806643848,0.17011687,68426.0,68425.0,0.611505]
["bitfinex-derivatives","BTCF0:USTF0",1729806643849,0.12032585,68426.0,68425.0,0.611505]
["bitfinex-derivatives","BTCF0:USTF0",1729806644054,0.17277915,68426.0,68425.0,0.611505]
["bitfinex-derivatives","BTCF0:USTF0",1729806644354,0.2810203,68426.0,68425.0,0.611505]
["bitfinex-derivatives","BTCF0:USTF0",1729806644561,0.12032585,68426.0,68425.0,0.611505]
["bitfinex-derivatives","BTCF0:USTF0",1729806646059,0.26638103,68426.0,68425.0,0.611505]
["bitfinex-derivatives","BTCF0:USTF0",1729806648248,0.22149115,68426.0,68425.0,0.173065]
["bitfinex-derivatives","BTCF0:USTF0",1729806648454,0.07543597,68426.0,68425.0,0.173065]
["bitfinex-derivatives","BTCF0:USTF0",1729806649552,0.0396224,68426.0,68425.0,0.173065]
["bitfinex-derivatives","BTCF0:USTF0",1729806650156,0.0396224,68426.0,68425.0,0.27264704]
["bitfinex-derivatives","BTCF0:USTF0",1729806652760,0.0396224,68426.0,68425.0,0.173065]
["bitfinex-derivatives","BTCF0:USTF0",1729806654663,0.07543534,68426.0,68425.0,0.173065]
["bitfinex-derivatives","BTCF0:USTF0",1729806655263,0.0396224,68426.0,68425.0,0.173065]
["bitfinex-derivatives","BTCF0:USTF0",1729806658158,0.0396224,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729806658363,0.0396224,68426.0,68425.0,0.27256704]
["bitfinex-derivatives","BTCF0:USTF0",1729806659967,0.07543534,68426.0,68425.0,0.27256704]
["bitfinex-derivatives","BTCF0:USTF0",1729806660572,0.07543534,68426.0,68425.0,0.172985]
["bitfinex-derivatives","BTCF0:USTF0",1729806663162,0.07543534,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729806663163,0.0396224,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729806663359,0.25613551,68426.0,68425.0,0.172985]
["bitfinex-derivatives","BTCF0:USTF0",1729806664366,0.25613551,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729806664556,0.25613551,68426.0,68425.0,0.172985]
["bitfinex-derivatives","BTCF0:USTF0",1729806665167,0.25613551,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729806665473,0.25613551,68426.0,68425.0,0.172985]
["bitfinex-derivatives","BTCF0:USTF0",1729806669273,0.44708119,68426.0,68425.0,0.172985]
["bitfinex-derivatives","BTCF0:USTF0",1729806669474,0.80788119,68426.0,68425.0,0.172985]
["bitfinex-derivatives","BTCF0:USTF0",1729806670485,0.61693551,68426.0,68425.0,0.172985]
["bitfinex-derivatives","BTCF0:USTF0",1729806670775,0.58868652,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729806670983,0.61693692,68426.0,68425.0,0.172985]
["bitfinex-derivatives","BTCF0:USTF0",1729806672270,0.61693692,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729806672476,0.61693692,68426.0,68425.0,0.172985]
["bitfinex-derivatives","BTCF0:USTF0",1729806673381,0.61693692,68426.0,68421.0,0.09958204]
["bitfinex-derivatives","BTCF0:USTF0",1729806673687,0.3608,68424.0,68422.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1729806673870,0.0640645,68423.0,68421.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729806674074,0.0640645,68423.0,68422.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1729806674683,0.0640645,68423.0,68421.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729806674888,0.0640645,68423.0,68422.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1729806675783,0.06406698,68423.0,68422.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1729806678590,0.32211048,68423.0,68422.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1729806680490,0.32211078,68423.0,68422.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1729806680685,0.26965424,68423.0,68422.0,0.172908]
["bitfinex-derivatives","BTCF0:USTF0",1729806680885,0.07314413,68423.0,68422.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729806681094,0.10895979,68423.0,68422.0,0.172908]
["bitfinex-derivatives","BTCF0:USTF0",1729806682802,0.04979102,68422.0,68421.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729806683110,0.67029881,68422.0,68421.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729806683403,0.6777086,68422.0,68421.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729806683597,0.73017006,68422.0,68421.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729806685301,0.68037904,68422.0,68421.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729806685504,0.58302508,68422.0,68421.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729806685698,1.30462508,68422.0,68421.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729806685901,1.30462508,68422.0,68412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806685902,0.073118,68413.0,68396.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729806686198,0.3608,68397.0,68396.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729806686400,0.3608,68397.0,68396.0,0.17311804]
["bitfinex-derivatives","BTCF0:USTF0",1729806686607,0.38906156,68397.0,68396.0,0.17311804]
["bitfinex-derivatives","BTCF0:USTF0",1729806686813,0.38906078,68397.0,68396.0,0.27291804]
["bitfinex-derivatives","BTCF0:USTF0",1729806687102,0.3608,68397.0,68396.0,0.27291804]
["bitfinex-derivatives","BTCF0:USTF0",1729806687898,0.3608,68397.0,68396.0,0.173336]
["bitfinex-derivatives","BTCF0:USTF0",1729806688518,0.3608,68397.0,68396.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1729806688693,0.3608,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806690503,0.3608,68397.0,68396.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729806691910,0.37191684,68397.0,68396.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729806694510,0.37191684,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806694713,0.37191684,68397.0,68396.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729806695511,0.37191684,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806698209,0.44505184,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806698610,0.88365184,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806698809,1.06915184,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806700604,1.09741468,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806701418,1.1472057,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806701919,0.7864057,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806702211,1.18303565,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806702415,1.1472057,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806704611,1.14720578,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806705113,1.18303575,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806705316,1.13324473,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806705618,1.1969968,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806707011,1.23282677,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806708612,0.63055184,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806708916,0.49484286,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806709424,0.54463388,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806711921,0.57289786,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806713218,0.47331582,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806713525,0.57289786,68397.0,68396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806714725,0.57289786,68397.0,68385.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729806714726,0.073138,68395.0,68385.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729806714921,0.3608,68386.0,68385.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729806715122,0.3608,68386.0,68385.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729806715622,0.42489998,68386.0,68385.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729806715929,0.474691,68386.0,68385.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729806716527,0.474691,68386.0,68385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806716827,0.51960649,68386.0,68385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806718926,0.53116745,68386.0,68385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806719121,0.5311726,68386.0,68385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806719723,0.8919726,68386.0,68385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806722520,0.89197669,68386.0,68385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806723630,0.81122044,68386.0,68385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806723927,0.78295198,68386.0,68385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806730426,0.78295198,68386.0,68385.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729806730627,0.84705555,68386.0,68385.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729806730839,0.79726453,68386.0,68385.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1729806731027,0.79726453,68386.0,68385.0,0.12333902]
["bitfinex-derivatives","BTCF0:USTF0",1729806731220,0.06410357,68386.0,68385.0,0.56201902]
["bitfinex-derivatives","BTCF0:USTF0",1729806731426,0.04979102,68395.0,68391.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729806731627,0.09470549,68394.0,68392.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1729806731932,0.14620434,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729806732232,0.14620434,68406.0,68393.0,0.46038204]
["bitfinex-derivatives","BTCF0:USTF0",1729806732233,0.3608,68412.0,68403.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729806732432,0.3608,68412.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729806732623,0.3608,68412.0,68411.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729806733432,0.41059102,68412.0,68411.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729806733636,0.47149649,68412.0,68411.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729806739944,0.63023026,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806741443,0.60869918,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806741646,0.60870165,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806742638,0.65849267,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806742839,0.60870165,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806743039,0.65849267,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806743941,0.60870165,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806744551,0.24790165,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806744856,0.60870165,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806745547,0.50911961,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806745742,0.52308442,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806746940,0.49482447,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806747446,0.52308369,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806747645,0.47329267,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806747845,0.52308369,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806748251,0.16228369,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806748447,0.52308369,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806748645,0.16228369,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806748953,0.37191445,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806753845,0.48089532,68412.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806754244,0.48089532,68412.0,68411.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1729806755751,0.48089532,68412.0,68411.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1729806755752,0.12009532,68412.0,68411.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1729806756248,0.07519413,68412.0,68411.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1729806756451,0.12009321,68412.0,68411.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1729806756750,0.07519413,68412.0,68411.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1729806757357,0.07519413,68412.0,68411.0,0.66127102]
["bitfinex-derivatives","BTCF0:USTF0",1729806757545,0.03937154,68412.0,68411.0,0.66127102]
["bitfinex-derivatives","BTCF0:USTF0",1729806757748,0.07519413,68412.0,68411.0,0.66127102]
["bitfinex-derivatives","BTCF0:USTF0",1729806758148,0.06407968,68412.0,68411.0,0.66127102]
["bitfinex-derivatives","BTCF0:USTF0",1729806759548,0.5578,68418.0,68411.0,0.58815102]
["bitfinex-derivatives","BTCF0:USTF0",1729806759549,0.25518207,68417.0,68411.0,0.58815102]
["bitfinex-derivatives","BTCF0:USTF0",1729806759748,0.10897773,68416.0,68411.0,0.14963102]
["bitfinex-derivatives","BTCF0:USTF0",1729806759958,0.10897773,68415.0,68414.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729806760657,0.10897115,68415.0,68414.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729806760956,0.02825457,68415.0,68414.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729806763057,0.02825457,68416.0,68414.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729806763253,0.02825457,68415.0,68414.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729806763455,0.02825457,68416.0,68414.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729806763653,0.06407442,68416.0,68414.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729806763959,0.06407442,68416.0,68415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806764354,0.06407442,68416.0,68415.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729806764763,0.06407442,68416.0,68415.0,0.172876]
["bitfinex-derivatives","BTCF0:USTF0",1729806764764,0.02825457,68416.0,68415.0,0.172876]
["bitfinex-derivatives","BTCF0:USTF0",1729806765057,0.01143756,68418.0,68417.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729806765362,0.06407278,68418.0,68417.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729806765556,0.06407262,68418.0,68417.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729806766463,0.02825398,68418.0,68417.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729806767551,0.02825398,68418.0,68417.0,0.511794]
["bitfinex-derivatives","BTCF0:USTF0",1729806767957,0.10896671,68418.0,68417.0,0.511794]
["bitfinex-derivatives","BTCF0:USTF0",1729806768357,0.25517105,68418.0,68417.0,0.511794]
["bitfinex-derivatives","BTCF0:USTF0",1729806768651,0.10896671,68418.0,68417.0,0.511794]
["bitfinex-derivatives","BTCF0:USTF0",1729806769359,0.10896671,68418.0,68417.0,0.61137604]
["bitfinex-derivatives","BTCF0:USTF0",1729806770365,0.10896337,68418.0,68417.0,0.61137604]
["bitfinex-derivatives","BTCF0:USTF0",1729806775154,0.10896195,68418.0,68417.0,0.71089604]
["bitfinex-derivatives","BTCF0:USTF0",1729806775354,0.10896195,68418.0,68417.0,0.61137604]
["bitfinex-derivatives","BTCF0:USTF0",1729806775561,0.10896195,68418.0,68417.0,0.71089604]
["bitfinex-derivatives","BTCF0:USTF0",1729806775761,0.10896195,68418.0,68417.0,0.12310502]
["bitfinex-derivatives","BTCF0:USTF0",1729806775956,0.02825219,68418.0,68417.0,0.27241604]
["bitfinex-derivatives","BTCF0:USTF0",1729806777365,0.02825219,68418.0,68417.0,0.22262502]
["bitfinex-derivatives","BTCF0:USTF0",1729806777674,0.02825219,68418.0,68417.0,0.27241604]
["bitfinex-derivatives","BTCF0:USTF0",1729806779875,0.02825166,68418.0,68417.0,0.19930204]
["bitfinex-derivatives","BTCF0:USTF0",1729806780175,0.02825166,68418.0,68417.0,0.27241604]
["bitfinex-derivatives","BTCF0:USTF0",1729806785372,0.02825166,68418.0,68417.0,0.17289604]
["bitfinex-derivatives","BTCF0:USTF0",1729806785668,0.02825166,68418.0,68417.0,0.27241604]
["bitfinex-derivatives","BTCF0:USTF0",1729806788272,0.02825167,68418.0,68417.0,0.27241604]
["bitfinex-derivatives","BTCF0:USTF0",1729806790973,0.01140117,68419.0,68418.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729806791178,0.10895705,68419.0,68417.0,0.27241604]
["bitfinex-derivatives","BTCF0:USTF0",1729806791481,0.073106,68424.0,68423.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729806791672,0.18206308,68424.0,68423.0,0.27220904]
["bitfinex-derivatives","BTCF0:USTF0",1729806791870,0.18206308,68424.0,68423.0,0.27240904]
["bitfinex-derivatives","BTCF0:USTF0",1729806793375,0.1932442,68424.0,68423.0,0.27240904]
["bitfinex-derivatives","BTCF0:USTF0",1729806793873,0.1201382,68424.0,68423.0,0.27240904]
["bitfinex-derivatives","BTCF0:USTF0",1729806794480,0.33339406,68424.0,68423.0,0.27240904]
["bitfinex-derivatives","BTCF0:USTF0",1729806796173,0.17259343,68424.0,68423.0,0.27240904]
["bitfinex-derivatives","BTCF0:USTF0",1729806797175,0.1201382,68424.0,68423.0,0.27240904]
["bitfinex-derivatives","BTCF0:USTF0",1729806797388,0.1201382,68424.0,68423.0,0.27232904]
["bitfinex-derivatives","BTCF0:USTF0",1729806797874,0.12013821,68424.0,68423.0,0.27232904]
["bitfinex-derivatives","BTCF0:USTF0",1729806798179,0.07524682,68424.0,68423.0,0.27232904]
["bitfinex-derivatives","BTCF0:USTF0",1729806801381,0.07524683,68424.0,68423.0,0.27232904]
["bitfinex-derivatives","BTCF0:USTF0",1729806801574,0.06406571,68424.0,68423.0,0.27232904]
["bitfinex-derivatives","BTCF0:USTF0",1729806802180,0.06406571,68424.0,68423.0,0.17288904]
["bitfinex-derivatives","BTCF0:USTF0",1729806802376,0.06406571,68424.0,68423.0,0.27232904]
["bitfinex-derivatives","BTCF0:USTF0",1729806802780,0.20162359,68425.0,68424.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729806803083,0.2656893,68425.0,68424.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729806803783,0.2656893,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806804373,0.2656893,68425.0,68424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806804686,0.3387943,68425.0,68424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729806805784,0.3387943,68425.0,68424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806805971,0.3387943,68425.0,68424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729806806179,0.43614511,68425.0,68424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729806806776,0.43614511,68425.0,68424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806806980,0.43614511,68425.0,68424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729806807284,0.79694511,68425.0,68424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729806807783,0.43614511,68425.0,68424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729806808081,0.79694511,68425.0,68424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729806808283,0.43614511,68425.0,68424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729806808786,0.79694511,68425.0,68424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729806809380,0.43614511,68425.0,68424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729806809580,0.79694511,68425.0,68424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729806809985,0.79694511,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806810181,0.72384011,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806811488,0.36304011,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806811787,0.72384011,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806812395,0.72384434,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806812783,0.36304434,68425.0,68424.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729806812983,0.72384434,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806813184,0.62649292,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806813686,0.26569292,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806813991,0.62649292,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806814793,0.67138685,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806815387,0.48088685,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806815889,0.12008685,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806816085,0.48088685,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806816782,0.62719172,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806817392,0.48088685,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806817791,0.12008685,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806817989,0.48088685,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806819085,0.12008685,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806819493,0.48088685,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806821084,0.53334504,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806822294,0.53334501,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806822497,0.17254501,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806822682,0.48088682,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806822889,0.53334501,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806823197,0.17254501,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806823395,0.12008682,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806824496,0.12008682,68425.0,68424.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729806824695,0.12008682,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806826993,0.12008346,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806829896,0.07519093,68425.0,68424.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1729806830405,0.07519093,68425.0,68424.0,0.172586]
["bitfinex-derivatives","BTCF0:USTF0",1729806831695,0.01112359,68425.0,68424.0,0.172586]
["bitfinex-derivatives","BTCF0:USTF0",1729806831897,0.06406808,68426.0,68424.0,0.172586]
["bitfinex-derivatives","BTCF0:USTF0",1729806832098,0.06406808,68425.0,68424.0,0.172586]
["bitfinex-derivatives","BTCF0:USTF0",1729806832494,0.06406808,68426.0,68424.0,0.172585]
["bitfinex-derivatives","BTCF0:USTF0",1729806832705,0.06406808,68425.0,68424.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729806833004,0.03581628,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729806833203,0.0640684,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729806833402,0.0640684,68426.0,68425.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729806835903,0.10896155,68426.0,68425.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729806836095,0.255258,68426.0,68425.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729806836499,0.255258,68426.0,68425.0,0.172585]
["bitfinex-derivatives","BTCF0:USTF0",1729806838606,0.10896155,68426.0,68425.0,0.172585]
["bitfinex-derivatives","BTCF0:USTF0",1729806839599,0.255258,68426.0,68425.0,0.172585]
["bitfinex-derivatives","BTCF0:USTF0",1729806840118,0.10896155,68426.0,68425.0,0.172585]
["bitfinex-derivatives","BTCF0:USTF0",1729806841018,0.10896155,68426.0,68425.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729806841199,0.10896155,68426.0,68425.0,0.172585]
["bitfinex-derivatives","BTCF0:USTF0",1729806841403,0.10896155,68426.0,68425.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729806845015,0.10896155,68426.0,68424.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1729806845016,0.10896155,68426.0,68424.0,0.09031458]
["bitfinex-derivatives","BTCF0:USTF0",1729806845217,0.16141857,68425.0,68424.0,0.16342058]
["bitfinex-derivatives","BTCF0:USTF0",1729806845409,0.10896155,68425.0,68424.0,0.16342058]
["bitfinex-derivatives","BTCF0:USTF0",1729806845605,0.10896155,68425.0,68424.0,0.21662058]
["bitfinex-derivatives","BTCF0:USTF0",1729806846207,0.12041426,68425.0,68424.0,0.21662058]
["bitfinex-derivatives","BTCF0:USTF0",1729806847820,0.12041426,68425.0,68424.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1729806849322,0.28134162,68425.0,68424.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1729806849624,0.28133968,68425.0,68424.0,0.126306]
["bitfinex-derivatives","BTCF0:USTF0",1729806851117,0.23644725,68425.0,68424.0,0.126306]
["bitfinex-derivatives","BTCF0:USTF0",1729806851311,0.07551989,68425.0,68424.0,0.126306]
["bitfinex-derivatives","BTCF0:USTF0",1729806852024,0.12041248,68425.0,68424.0,0.126306]
["bitfinex-derivatives","BTCF0:USTF0",1729806854729,0.26670423,68425.0,68424.0,0.126306]
["bitfinex-derivatives","BTCF0:USTF0",1729806854921,0.12041248,68425.0,68424.0,0.126306]
["bitfinex-derivatives","BTCF0:USTF0",1729806858238,0.12041248,68425.0,68424.0,0.021394]
["bitfinex-derivatives","BTCF0:USTF0",1729806858533,0.17286912,68425.0,68424.0,0.021394]
["bitfinex-derivatives","BTCF0:USTF0",1729806859026,0.17286912,68425.0,68424.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729806859027,0.12041248,68425.0,68424.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729806859237,0.17286935,68425.0,68424.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729806859423,0.12041271,68425.0,68424.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729806859620,0.17286935,68425.0,68418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806859930,0.16141664,68424.0,68419.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1729806860133,0.16141664,68423.0,68419.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1729806860330,0.01145271,68425.0,68419.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1729806860331,0.52831664,68422.0,68419.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1729806860526,0.16141664,68421.0,68419.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1729806860826,0.16141664,68420.0,68419.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729806861027,0.10896,68420.0,68419.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729806861217,0.02825168,68420.0,68419.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729806861620,0.02825291,68420.0,68419.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729806861820,0.07314744,68420.0,68419.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729806862025,0.02825291,68420.0,68419.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729806863326,0.02825291,68420.0,68418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806863528,0.02825291,68419.0,68418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806863723,0.02825291,68419.0,68418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729806864037,0.58473844,68419.0,68418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729806864333,0.073113,68418.0,68417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806864535,1.08361483,68418.0,68417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806864725,1.08361483,68418.0,68417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806865736,1.09484425,68418.0,68417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806866328,0.99748765,68418.0,68417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806867129,1.04238761,68418.0,68417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806868334,0.04979102,68417.0,68415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806868523,0.18209051,68416.0,68415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806868727,0.62057051,68416.0,68415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806869128,0.62057051,68416.0,68409.0,0.00219248]
["bitfinex-derivatives","BTCF0:USTF0",1729806869129,0.07312,68411.0,68409.0,0.00219248]
["bitfinex-derivatives","BTCF0:USTF0",1729806869326,0.5510373,68410.0,68409.0,0.00219248]
["bitfinex-derivatives","BTCF0:USTF0",1729806869525,0.40515755,68410.0,68409.0,0.00279248]
["bitfinex-derivatives","BTCF0:USTF0",1729806869730,0.91679855,68410.0,68409.0,0.00279248]
["bitfinex-derivatives","BTCF0:USTF0",1729806871230,0.87189725,68410.0,68409.0,0.00279248]
["bitfinex-derivatives","BTCF0:USTF0",1729806871538,0.88304927,68410.0,68409.0,0.00279248]
["bitfinex-derivatives","BTCF0:USTF0",1729806871924,0.92795229,68410.0,68409.0,0.00279248]
["bitfinex-derivatives","BTCF0:USTF0",1729806872929,0.92795229,68410.0,68409.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806873136,0.92795229,68410.0,68403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806873137,0.073128,68404.0,68403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806873327,0.5119737,68404.0,68403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806873531,0.51198152,68404.0,68403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806874035,0.51198152,68404.0,68403.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806875633,0.54781276,68404.0,68403.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729806875939,0.073137,68395.0,68392.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1729806876130,0.0282625,68394.0,68392.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1729806876331,0.1014005,68394.0,68392.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729806876642,0.1014005,68394.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806876643,0.073138,68394.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806877237,0.073139,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806877540,0.10140332,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806877835,0.1511963,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806878236,0.12293002,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806878434,0.15119661,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806878846,0.18702982,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806880438,0.19821982,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806880643,0.16238661,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806881045,0.19822115,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806881341,0.24313818,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806883036,0.19334716,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806883242,0.19334708,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806883443,0.2431381,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806885939,0.6039381,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806886648,0.2431381,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806886948,0.9647381,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806888353,0.88398676,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806888552,0.85572002,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806889451,0.88398796,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806889853,0.85572002,68393.0,68392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806890046,0.85572002,68393.0,68392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729806890453,0.88398796,68393.0,68392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729806891251,0.85572002,68393.0,68392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729806891455,0.88398797,68393.0,68392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729806893346,0.04979102,68392.0,68385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806893547,0.81084897,68393.0,68385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806893548,0.41059102,68386.0,68385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729806893753,0.48373802,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806895455,0.433947,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806895658,0.48373802,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806895850,0.49488458,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806896453,0.52315275,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806898348,0.5589895,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806900056,0.1981895,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806900263,0.5589895,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806903454,0.52315275,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806906165,0.16235275,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806906366,0.1981897,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806906561,0.5589897,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806907163,0.1981897,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806907459,0.5589897,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806911464,0.55411787,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806911762,0.60390889,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806911972,0.67780889,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806912466,0.89093721,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806913266,0.67780889,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806913463,0.47764949,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806914073,0.83844949,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806914271,0.89093721,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806914762,0.83844949,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806915262,0.89093721,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806915961,0.73029661,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729806916863,0.73029661,68386.0,68385.0,0.00070582]
["bitfinex-derivatives","BTCF0:USTF0",1729806917062,0.04979102,68385.0,68378.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1729806917266,0.04979102,68379.0,68378.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1729806917474,0.15881533,68379.0,68378.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1729806917758,0.21130334,68379.0,68378.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1729806917965,0.21130334,68379.0,68378.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1729806918165,0.21130334,68379.0,68378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806918359,0.07805919,68379.0,68378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806918559,0.02826817,68379.0,68378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806918766,0.07805919,68379.0,68378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806921864,0.07806043,68379.0,68378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806923171,0.08887464,68379.0,68378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806923372,0.08887469,68379.0,68378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806925066,0.11714425,68379.0,68378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806927570,0.19029825,68379.0,68378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806928072,0.16202879,68379.0,68378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806930662,0.19786832,68379.0,68378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806931065,0.12471432,68379.0,68378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806931266,0.08887479,68379.0,68378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806931971,0.16202879,68379.0,68378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806935778,0.16202879,68379.0,68373.0,0.06841549]
["bitfinex-derivatives","BTCF0:USTF0",1729806935779,0.12294602,68378.0,68373.0,0.06841549]
["bitfinex-derivatives","BTCF0:USTF0",1729806936079,0.04979102,68374.0,68373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806936273,0.15882501,68374.0,68373.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729806936774,0.21131812,68374.0,68373.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729806936972,0.28447812,68374.0,68373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806937172,0.28447812,68374.0,68373.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729806937777,0.28447812,68374.0,68373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806939674,0.23198501,68374.0,68373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806940880,0.18706121,68374.0,68373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806941469,0.23198504,68374.0,68373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806941674,0.18706121,68374.0,68373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806943983,0.18706294,68374.0,68373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806944780,0.11390294,68374.0,68373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806945183,0.18706294,68374.0,68373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806948577,0.12295102,68374.0,68373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729806948790,0.59279076,68374.0,68373.0,0.00041497]
["bitfinex-derivatives","BTCF0:USTF0",1729806949091,0.64528579,68374.0,68373.0,0.00041497]
["bitfinex-derivatives","BTCF0:USTF0",1729806952781,0.28448579,68374.0,68373.0,0.00041497]
["bitfinex-derivatives","BTCF0:USTF0",1729806953087,0.59279076,68374.0,68373.0,0.00041497]
["bitfinex-derivatives","BTCF0:USTF0",1729806953288,0.23199076,68374.0,68373.0,0.00041497]
["bitfinex-derivatives","BTCF0:USTF0",1729806953693,0.59279076,68374.0,68373.0,0.00041497]
["bitfinex-derivatives","BTCF0:USTF0",1729806954787,0.04979102,68373.0,68368.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729806954992,0.14570327,68370.0,68368.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729806955188,0.14570327,68370.0,68368.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729806955494,0.10903974,68369.0,68368.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729806955682,0.02827236,68369.0,68368.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729806958390,0.02827331,68369.0,68368.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729806959302,0.42246503,68374.0,68368.0,0.53898204]
["bitfinex-derivatives","BTCF0:USTF0",1729806959487,0.02827131,68373.0,68372.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729806959884,0.02827131,68373.0,68372.0,0.17274404]
["bitfinex-derivatives","BTCF0:USTF0",1729806961899,0.0641112,68373.0,68372.0,0.17274404]
["bitfinex-derivatives","BTCF0:USTF0",1729806962801,0.04979102,68378.0,68372.0,0.17274404]
["bitfinex-derivatives","BTCF0:USTF0",1729806962802,0.14570327,68386.0,68374.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729806963102,0.08075156,68385.0,68383.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729806963399,0.03583492,68384.0,68383.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729806963610,0.03583492,68384.0,68383.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1729806965198,0.04979102,68389.0,68383.0,0.61071]
["bitfinex-derivatives","BTCF0:USTF0",1729806965402,0.03583328,68388.0,68387.0,0.17272804]
["bitfinex-derivatives","BTCF0:USTF0",1729806965599,0.08140007,68390.0,68389.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729806965795,0.01120007,68390.0,68389.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729806965996,0.14570327,68399.0,68397.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729806966200,0.40571063,68398.0,68397.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729806966402,0.3608,68398.0,68397.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729806966795,0.3608,68398.0,68397.0,0.511935]
["bitfinex-derivatives","BTCF0:USTF0",1729806967191,0.3608,68398.0,68397.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729806968093,0.3716249,68398.0,68397.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729806968600,0.0108249,68398.0,68397.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729806968801,0.0646,68401.0,68397.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1729806969002,0.0646,68401.0,68400.0,0.17271404]
["bitfinex-derivatives","BTCF0:USTF0",1729806969305,0.0646,68401.0,68400.0,0.17291404]
["bitfinex-derivatives","BTCF0:USTF0",1729806969510,0.0646,68401.0,68400.0,0.97231404]
["bitfinex-derivatives","BTCF0:USTF0",1729806969809,0.01084881,68401.0,68400.0,0.97231404]
["bitfinex-derivatives","BTCF0:USTF0",1729806970107,0.11839102,68409.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729806970304,0.11839102,68409.0,68406.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1729806970502,0.11839102,68409.0,68408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729806970702,0.21576601,68409.0,68408.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729806971110,0.16597499,68409.0,68408.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729806971305,0.21576601,68409.0,68408.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729806972700,0.24402517,68409.0,68408.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729806973309,0.27985038,68409.0,68408.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729806973707,0.29079065,68409.0,68408.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729806973909,0.24099963,68409.0,68408.0,0.22171402]
["bitfinex-derivatives","BTCF0:USTF0",1729806974407,0.34804026,68409.0,68408.0,0.22171402]
["bitfinex-derivatives","BTCF0:USTF0",1729806975514,0.18852911,68409.0,68408.0,0.22171402]
["bitfinex-derivatives","BTCF0:USTF0",1729806975908,0.18852911,68409.0,68408.0,0.66027402]
["bitfinex-derivatives","BTCF0:USTF0",1729806976808,0.07954027,68409.0,68408.0,0.66027402]
["bitfinex-derivatives","BTCF0:USTF0",1729806977003,0.07954027,68409.0,68408.0,0.71006504]
["bitfinex-derivatives","BTCF0:USTF0",1729806977199,0.07954027,68409.0,68408.0,0.27150504]
["bitfinex-derivatives","BTCF0:USTF0",1729806979211,0.10779784,68409.0,68408.0,0.27150504]
["bitfinex-derivatives","BTCF0:USTF0",1729806980507,0.10779784,68409.0,68408.0,0.37108708]
["bitfinex-derivatives","BTCF0:USTF0",1729806980712,0.10779784,68409.0,68408.0,0.80964708]
["bitfinex-derivatives","BTCF0:USTF0",1729806980902,0.07954027,68409.0,68408.0,0.80964708]
["bitfinex-derivatives","BTCF0:USTF0",1729806981217,0.07954027,68409.0,68408.0,0.63230504]
["bitfinex-derivatives","BTCF0:USTF0",1729806985919,0.07954027,68409.0,68408.0,0.61388894]
["bitfinex-derivatives","BTCF0:USTF0",1729806986322,0.18850481,68409.0,68408.0,0.61388894]
["bitfinex-derivatives","BTCF0:USTF0",1729806986736,0.18850481,68409.0,68408.0,1.15203098]
["bitfinex-derivatives","BTCF0:USTF0",1729806988722,0.17756454,68409.0,68408.0,1.15203098]
["bitfinex-derivatives","BTCF0:USTF0",1729806989431,0.17756417,68409.0,68408.0,1.15203098]
["bitfinex-derivatives","BTCF0:USTF0",1729806989815,0.25854605,68409.0,68408.0,1.15203098]
["bitfinex-derivatives","BTCF0:USTF0",1729806990019,0.21365196,68409.0,68408.0,1.15203098]
["bitfinex-derivatives","BTCF0:USTF0",1729806990326,0.32261549,68409.0,68408.0,1.15203098]
["bitfinex-derivatives","BTCF0:USTF0",1729806991324,0.17756353,68409.0,68408.0,1.15203098]
["bitfinex-derivatives","BTCF0:USTF0",1729806991725,0.17756353,68409.0,68408.0,1.75203098]
["bitfinex-derivatives","BTCF0:USTF0",1729806992548,0.32270921,68409.0,68408.0,1.75203098]
["bitfinex-derivatives","BTCF0:USTF0",1729806993230,0.32270921,68409.0,68408.0,1.65335098]
["bitfinex-derivatives","BTCF0:USTF0",1729806993425,0.32270921,68409.0,68408.0,1.75203098]
["bitfinex-derivatives","BTCF0:USTF0",1729806993930,0.0686,68409.0,68408.0,1.75203098]
["bitfinex-derivatives","BTCF0:USTF0",1729806995218,0.0686,68409.0,68408.0,1.15203098]
["bitfinex-derivatives","BTCF0:USTF0",1729807000434,0.0686,68409.0,68408.0,1.05335098]
["bitfinex-derivatives","BTCF0:USTF0",1729807000637,0.0686,68409.0,68408.0,1.15203098]
["bitfinex-derivatives","BTCF0:USTF0",1729807000938,0.13267051,68409.0,68408.0,1.15203098]
["bitfinex-derivatives","BTCF0:USTF0",1729807001342,0.13267051,68409.0,68408.0,0.79123098]
["bitfinex-derivatives","BTCF0:USTF0",1729807001540,0.13267051,68409.0,68408.0,1.15203098]
["bitfinex-derivatives","BTCF0:USTF0",1729807002935,0.13267051,68409.0,68408.0,0.79123098]
["bitfinex-derivatives","BTCF0:USTF0",1729807003238,0.17756593,68409.0,68408.0,0.79123098]
["bitfinex-derivatives","BTCF0:USTF0",1729807003542,0.17756593,68409.0,68408.0,1.15203098]
["bitfinex-derivatives","BTCF0:USTF0",1729807004426,0.17756767,68409.0,68408.0,1.15203098]
["bitfinex-derivatives","BTCF0:USTF0",1729807004826,0.17756767,68409.0,68408.0,1.05335098]
["bitfinex-derivatives","BTCF0:USTF0",1729807005038,0.17756767,68409.0,68408.0,1.15203098]
["bitfinex-derivatives","BTCF0:USTF0",1729807005233,0.17756767,68409.0,68408.0,0.71347098]
["bitfinex-derivatives","BTCF0:USTF0",1729807007642,0.17756767,68409.0,68408.0,1.15203098]
["bitfinex-derivatives","BTCF0:USTF0",1729807008145,0.17756767,68409.0,68408.0,0.71347098]
["bitfinex-derivatives","BTCF0:USTF0",1729807008833,0.0686,68409.0,68408.0,0.71347098]
["bitfinex-derivatives","BTCF0:USTF0",1729807009233,0.0686,68409.0,68408.0,0.71335098]
["bitfinex-derivatives","BTCF0:USTF0",1729807009440,0.09685383,68409.0,68408.0,0.71335098]
["bitfinex-derivatives","BTCF0:USTF0",1729807009629,0.0686,68409.0,68408.0,0.71335098]
["bitfinex-derivatives","BTCF0:USTF0",1729807010033,0.0686,68409.0,68408.0,0.61479098]
["bitfinex-derivatives","BTCF0:USTF0",1729807010247,0.0686,68409.0,68408.0,0.71335098]
["bitfinex-derivatives","BTCF0:USTF0",1729807010438,0.0686,68409.0,68408.0,0.61479098]
["bitfinex-derivatives","BTCF0:USTF0",1729807010439,0.0968538,68409.0,68408.0,0.61479098]
["bitfinex-derivatives","BTCF0:USTF0",1729807010743,0.0968538,68409.0,68408.0,0.71335098]
["bitfinex-derivatives","BTCF0:USTF0",1729807010933,0.0968538,68409.0,68408.0,0.41059102]
["bitfinex-derivatives","BTCF0:USTF0",1729807011135,0.141722,68409.0,68408.0,0.12887402]
["bitfinex-derivatives","BTCF0:USTF0",1729807011441,0.141722,68409.0,68408.0,0.17866504]
["bitfinex-derivatives","BTCF0:USTF0",1729807011442,0.16997777,68409.0,68408.0,0.17866504]
["bitfinex-derivatives","BTCF0:USTF0",1729807011739,0.16997777,68409.0,68408.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1729807011740,0.0686,68409.0,68408.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1729807011940,0.0686,68409.0,68408.0,0.09958204]
["bitfinex-derivatives","BTCF0:USTF0",1729807012136,0.0686,68409.0,68408.0,0.19814204]
["bitfinex-derivatives","BTCF0:USTF0",1729807012137,0.09685578,68409.0,68408.0,0.19814204]
["bitfinex-derivatives","BTCF0:USTF0",1729807012331,0.16997778,68409.0,68408.0,0.19814204]
["bitfinex-derivatives","BTCF0:USTF0",1729807012537,0.16997778,68409.0,68408.0,0.27126504]
["bitfinex-derivatives","BTCF0:USTF0",1729807012738,0.20579938,68409.0,68408.0,0.27126504]
["bitfinex-derivatives","BTCF0:USTF0",1729807012940,0.56659938,68409.0,68408.0,0.17270504]
["bitfinex-derivatives","BTCF0:USTF0",1729807013239,0.56659938,68409.0,68408.0,0.27126504]
["bitfinex-derivatives","BTCF0:USTF0",1729807013439,0.56659938,68409.0,68408.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1729807013744,0.56659938,68409.0,68400.0,0.434131]
["bitfinex-derivatives","BTCF0:USTF0",1729807013745,0.073129,68403.0,68402.0,0.09958204]
["bitfinex-derivatives","BTCF0:USTF0",1729807014041,0.073131,68401.0,68400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729807014347,0.073131,68401.0,68397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729807014348,0.073132,68400.0,68399.0,0.10554204]
["bitfinex-derivatives","BTCF0:USTF0",1729807014547,0.10138793,68400.0,68399.0,0.10554204]
["bitfinex-derivatives","BTCF0:USTF0",1729807014743,0.10138793,68400.0,68399.0,0.15874204]
["bitfinex-derivatives","BTCF0:USTF0",1729807014943,0.13721521,68400.0,68399.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729807016244,0.57581521,68400.0,68399.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729807016551,0.073143,68390.0,68388.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729807016747,0.073143,68390.0,68389.0,0.04999102]
["bitfinex-derivatives","BTCF0:USTF0",1729807016948,0.073143,68390.0,68389.0,0.05059102]
["bitfinex-derivatives","BTCF0:USTF0",1729807017243,0.073143,68390.0,68389.0,0.12373502]
["bitfinex-derivatives","BTCF0:USTF0",1729807017449,0.073143,68390.0,68389.0,0.17352604]
["bitfinex-derivatives","BTCF0:USTF0",1729807019947,0.433943,68390.0,68389.0,0.10038204]
["bitfinex-derivatives","BTCF0:USTF0",1729807021746,0.433943,68390.0,68389.0,0.17352604]
["bitfinex-derivatives","BTCF0:USTF0",1729807022559,0.433943,68390.0,68389.0,0.12373502]
["bitfinex-derivatives","BTCF0:USTF0",1729807022752,0.433943,68390.0,68389.0,0.17352604]
["bitfinex-derivatives","BTCF0:USTF0",1729807023848,0.433943,68390.0,68385.0,0.09958204]
["bitfinex-derivatives","BTCF0:USTF0",1729807023849,0.073147,68386.0,68385.0,0.09958204]
["bitfinex-derivatives","BTCF0:USTF0",1729807024139,0.073147,68386.0,68385.0,0.05039102]
["bitfinex-derivatives","BTCF0:USTF0",1729807024338,0.13724795,68386.0,68385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807026347,0.04979102,68385.0,68374.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729807026554,0.073158,68378.0,68377.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729807026753,0.10142653,68378.0,68377.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729807026953,0.10142653,68378.0,68375.0,0.04979102]
["bitfinex-derivatives","BTCF0:USTF0",1729807026954,0.02826853,68378.0,68375.0,0.04979102]
["bitfinex-derivatives","BTCF0:USTF0",1729807027251,0.073159,68375.0,68374.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807027453,0.10142753,68375.0,68374.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807027658,0.46222823,68375.0,68374.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729807028042,0.54785983,68375.0,68374.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729807028451,0.98661983,68375.0,68374.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729807028650,0.073165,68369.0,68362.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729807028851,0.56181627,68369.0,68362.0,0.17275404]
["bitfinex-derivatives","BTCF0:USTF0",1729807029054,1.03645993,68369.0,68368.0,0.00339336]
["bitfinex-derivatives","BTCF0:USTF0",1729807029952,0.96329493,68369.0,68362.0,0.12296302]
["bitfinex-derivatives","BTCF0:USTF0",1729807030254,0.41059102,68363.0,68362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807030552,0.38906923,68363.0,68362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807030756,0.46224023,68363.0,68362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807030959,0.433971,68363.0,68362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807032654,0.3608,68363.0,68362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807033358,0.41059102,68363.0,68362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807036361,0.04979102,68363.0,68362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807036559,0.12296202,68363.0,68362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807039463,0.04979102,68363.0,68362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807040156,0.04979102,68363.0,68362.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729807049765,0.12296202,68363.0,68362.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729807055469,0.04979102,68364.0,68362.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729807055766,0.12296102,68364.0,68363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807055967,0.15123657,68364.0,68363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807059164,0.15123657,68364.0,68363.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729807059780,0.18708262,68364.0,68363.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1729807060873,0.18708262,68364.0,68363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807061068,0.12296102,68364.0,68363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807061271,0.04979102,68364.0,68363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807061472,0.3608,68365.0,68363.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807061473,0.3608,68365.0,68364.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1729807061875,0.3608,68365.0,68364.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729807063085,0.38907544,68365.0,68364.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729807064181,0.3608,68365.0,68364.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729807064475,0.38907543,68365.0,68364.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729807065273,0.3608,68365.0,68364.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729807065473,0.38907544,68365.0,68364.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729807066475,0.3608,68365.0,68364.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729807069880,0.01068145,68369.0,68364.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807070084,0.3608,68380.0,68367.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729807070085,0.02827377,68368.0,68367.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729807071778,0.04979102,68371.0,68368.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729807072177,0.12295402,68371.0,68370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807073087,0.12295402,68371.0,68370.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729807074886,0.12295402,68371.0,68370.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729807075186,0.18055402,68371.0,68370.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729807076088,0.24466984,68371.0,68370.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729807077681,0.24466984,68371.0,68370.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1729807083596,0.17150684,68371.0,68370.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1729807084094,0.13566405,68371.0,68370.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1729807084690,0.17150684,68371.0,68370.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1729807088497,0.24466984,68371.0,68370.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1729807090588,0.17150684,68371.0,68370.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1729807090788,0.13566405,68371.0,68370.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1729807091190,0.21643134,68371.0,68370.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1729807094502,0.36179216,68371.0,68370.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1729807094708,0.31200114,68371.0,68370.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1729807095498,0.16664032,68371.0,68370.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1729807096092,0.24791335,68371.0,68370.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1729807096289,0.12171464,68371.0,68370.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1729807098201,0.16664032,68371.0,68370.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1729807099102,0.08587251,68371.0,68370.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1729807104497,0.08587251,68371.0,68370.0,0.237664]
["bitfinex-derivatives","BTCF0:USTF0",1729807106313,0.0576,68371.0,68370.0,0.237664]
["bitfinex-derivatives","BTCF0:USTF0",1729807107199,0.09344192,68371.0,68370.0,0.237664]
["bitfinex-derivatives","BTCF0:USTF0",1729807107400,0.12171426,68371.0,68370.0,0.237664]
["bitfinex-derivatives","BTCF0:USTF0",1729807109306,0.0576,68371.0,68370.0,0.237664]
["bitfinex-derivatives","BTCF0:USTF0",1729807114007,0.16663658,68371.0,68370.0,0.237664]
["bitfinex-derivatives","BTCF0:USTF0",1729807115016,0.16663658,68371.0,68370.0,0.38573502]
["bitfinex-derivatives","BTCF0:USTF0",1729807115207,0.12171244,68371.0,68370.0,0.43552604]
["bitfinex-derivatives","BTCF0:USTF0",1729807120610,0.12171063,68371.0,68370.0,0.43552604]
["bitfinex-derivatives","BTCF0:USTF0",1729807121006,0.0576,68371.0,68370.0,0.43552604]
["bitfinex-derivatives","BTCF0:USTF0",1729807121313,0.3608,68380.0,68379.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729807121616,0.39663823,68380.0,68379.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729807121917,0.3608,68380.0,68379.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729807124315,0.37137273,68380.0,68379.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729807124516,0.01057273,68380.0,68379.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729807124716,0.12294102,68383.0,68379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729807124912,0.12294102,68383.0,68380.0,0.171432]
["bitfinex-derivatives","BTCF0:USTF0",1729807125216,0.12294102,68383.0,68382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729807126314,0.04979102,68383.0,68382.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729807127510,0.0108437,68383.0,68382.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729807127711,0.434708,68385.0,68382.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729807128011,0.3608,68385.0,68382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729807128207,0.3608,68385.0,68384.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729807128514,0.3608,68385.0,68384.0,0.17273104]
["bitfinex-derivatives","BTCF0:USTF0",1729807128816,0.37134004,68385.0,68384.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729807129114,0.45209409,68385.0,68384.0,0.12314002]
["bitfinex-derivatives","BTCF0:USTF0",1729807129319,0.3608,68393.0,68384.0,0.53846204]
["bitfinex-derivatives","BTCF0:USTF0",1729807129518,0.03583203,68392.0,68390.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729807129813,0.3608,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729807130022,0.37135915,68400.0,68399.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729807130314,0.37135915,68400.0,68399.0,0.17271504]
["bitfinex-derivatives","BTCF0:USTF0",1729807130717,0.01055915,68400.0,68399.0,0.17271504]
["bitfinex-derivatives","BTCF0:USTF0",1729807130920,0.3608,68407.0,68399.0,0.61151504]
["bitfinex-derivatives","BTCF0:USTF0",1729807131116,0.3608,68407.0,68406.0,0.17270704]
["bitfinex-derivatives","BTCF0:USTF0",1729807131421,0.3890588,68407.0,68406.0,0.171485]
["bitfinex-derivatives","BTCF0:USTF0",1729807132314,0.38905843,68407.0,68406.0,0.171485]
["bitfinex-derivatives","BTCF0:USTF0",1729807135222,0.39969823,68407.0,68406.0,0.171485]
["bitfinex-derivatives","BTCF0:USTF0",1729807136024,0.0106398,68407.0,68406.0,0.532285]
["bitfinex-derivatives","BTCF0:USTF0",1729807136229,0.3608,68420.0,68406.0,0.532285]
["bitfinex-derivatives","BTCF0:USTF0",1729807136230,0.181515,68417.0,68411.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729807136422,0.04979102,68415.0,68411.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729807136724,0.02825545,68414.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729807136920,0.02825544,68414.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729807137129,0.02825544,68414.0,68413.0,0.17270004]
["bitfinex-derivatives","BTCF0:USTF0",1729807137421,0.01053259,68417.0,68416.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729807137623,0.02825323,68417.0,68416.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729807137827,0.41059102,68420.0,68416.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1729807138021,0.07804404,68419.0,68417.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729807138323,0.02825302,68418.0,68417.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729807138627,0.02825302,68418.0,68417.0,0.12290402]
["bitfinex-derivatives","BTCF0:USTF0",1729807138826,0.37164253,68420.0,68416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729807139018,0.02825431,68419.0,68417.0,0.14791102]
["bitfinex-derivatives","BTCF0:USTF0",1729807139214,0.02825431,68419.0,68417.0,0.19770204]
["bitfinex-derivatives","BTCF0:USTF0",1729807139523,0.02825431,68419.0,68418.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729807140818,0.02825358,68419.0,68418.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729807141024,0.37164253,68420.0,68419.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729807141227,0.39989553,68420.0,68419.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729807141527,0.37164253,68420.0,68419.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729807142237,0.01084253,68420.0,68419.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729807142529,0.073103,68427.0,68421.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729807142730,0.02825175,68426.0,68419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729807142926,0.02825175,68425.0,68424.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729807143121,0.02825175,68425.0,68420.0,0.09958204]
["bitfinex-derivatives","BTCF0:USTF0",1729807143322,0.01072087,68427.0,68423.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729807143521,0.02825184,68426.0,68423.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729807143827,0.02825184,68425.0,68424.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729807144024,0.02825184,68425.0,68420.0,0.09978204]
["bitfinex-derivatives","BTCF0:USTF0",1729807144025,0.16141782,68427.0,68420.0,0.03313517]
["bitfinex-derivatives","BTCF0:USTF0",1729807144221,0.32099456,68426.0,68420.0,0.10624517]
["bitfinex-derivatives","BTCF0:USTF0",1729807144430,0.32099456,68426.0,68420.0,0.10644517]
["bitfinex-derivatives","BTCF0:USTF0",1729807144431,0.14478939,68421.0,68420.0,0.10644517]
["bitfinex-derivatives","BTCF0:USTF0",1729807144631,0.10896078,68421.0,68420.0,0.03333517]
["bitfinex-derivatives","BTCF0:USTF0",1729807145024,0.14478939,68423.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729807145231,0.10896154,68422.0,68421.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729807147834,0.10896154,68422.0,68420.0,0.03333517]
["bitfinex-derivatives","BTCF0:USTF0",1729807148032,1.14092786,68421.0,68420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729807148339,1.15031093,68421.0,68420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807148635,1.15031521,68421.0,68420.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807148935,0.04979102,68420.0,68419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729807149236,0.073124,68407.0,68406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729807149442,0.51953126,68407.0,68406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729807149632,0.5926877,68407.0,68406.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1729807149834,0.46977268,68407.0,68406.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1729807150834,0.61456709,68407.0,68406.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1729807151140,0.38905208,68407.0,68406.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1729807152139,0.4388431,68407.0,68406.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1729807154430,0.0780431,68407.0,68406.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1729807154636,0.12783412,68407.0,68406.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1729807156343,0.13832173,68407.0,68406.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1729807156543,0.17414762,68407.0,68406.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1729807158733,0.17415494,68407.0,68406.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1729807159138,0.17415494,68407.0,68406.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1729807163440,0.14589489,68407.0,68406.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1729807163645,0.17415408,68407.0,68406.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1729807165042,0.12436306,68407.0,68406.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1729807166143,0.16926747,68407.0,68404.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729807166347,0.32110274,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729807166546,0.26863229,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729807168148,0.26863172,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729807168347,0.10898827,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729807171247,0.26863172,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729807171852,0.26873043,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729807172237,0.10898827,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729807172647,0.10898765,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729807174146,0.02825885,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729807176550,0.06408375,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729807177645,0.06408414,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729807179944,0.06408414,68406.0,68405.0,0.12291702]
["bitfinex-derivatives","BTCF0:USTF0",1729807180252,0.02825906,68406.0,68405.0,0.17270804]
["bitfinex-derivatives","BTCF0:USTF0",1729807180560,0.02825906,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729807180944,0.01048761,68407.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729807181150,0.10898601,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729807181350,0.18806805,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729807183558,0.10898601,68406.0,68405.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729807185160,0.10898601,68406.0,68404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729807185464,0.28437165,68405.0,68404.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729807186362,0.28437165,68405.0,68404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729807189052,0.18700006,68405.0,68404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729807191952,0.12291702,68405.0,68404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729807192258,0.18699935,68405.0,68404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729807194966,0.18699935,68405.0,68403.0,0.171128]
["bitfinex-derivatives","BTCF0:USTF0",1729807195157,0.06408233,68404.0,68403.0,0.171128]
["bitfinex-derivatives","BTCF0:USTF0",1729807195358,0.06408233,68404.0,68403.0,0.172528]
["bitfinex-derivatives","BTCF0:USTF0",1729807195959,0.06408233,68404.0,68403.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729807196163,0.06408233,68404.0,68403.0,0.172408]
["bitfinex-derivatives","BTCF0:USTF0",1729807200268,0.06408233,68404.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807200269,0.6753562,68404.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807200470,0.3608,68392.0,68387.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729807200769,0.02826403,68391.0,68389.0,0.05099102]
["bitfinex-derivatives","BTCF0:USTF0",1729807200960,0.02826403,68390.0,68389.0,0.17392604]
["bitfinex-derivatives","BTCF0:USTF0",1729807201162,0.41059102,68399.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729807201370,0.41059102,68399.0,68396.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729807201371,0.10139639,68398.0,68396.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729807201671,0.02826239,68397.0,68396.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729807204170,0.0640922,68397.0,68396.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729807204970,0.14564045,68397.0,68396.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729807205167,0.2546429,68397.0,68396.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729807206877,0.10900143,68397.0,68396.0,0.17271704]
["bitfinex-derivatives","BTCF0:USTF0",1729807207171,0.1453541,68397.0,68396.0,0.17271704]
["bitfinex-derivatives","BTCF0:USTF0",1729807207475,0.0640922,68397.0,68396.0,0.17271704]
["bitfinex-derivatives","BTCF0:USTF0",1729807210375,0.0640922,68397.0,68396.0,0.27229908]
["bitfinex-derivatives","BTCF0:USTF0",1729807210574,0.06408747,68397.0,68396.0,0.17271704]
["bitfinex-derivatives","BTCF0:USTF0",1729807210769,0.02826239,68397.0,68396.0,0.17271704]
["bitfinex-derivatives","BTCF0:USTF0",1729807211169,0.01036186,68399.0,68398.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729807211369,0.0186,68405.0,68396.0,0.17271704]
["bitfinex-derivatives","BTCF0:USTF0",1729807211664,0.02825827,68404.0,68403.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729807211871,0.0186,68405.0,68403.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729807211872,0.09353528,68405.0,68403.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729807212072,0.06408192,68404.0,68403.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729807212472,0.06408192,68404.0,68403.0,0.17271004]
["bitfinex-derivatives","BTCF0:USTF0",1729807212673,0.02825827,68404.0,68403.0,0.17271004]
["bitfinex-derivatives","BTCF0:USTF0",1729807214074,0.02825778,68404.0,68403.0,0.09958204]
["bitfinex-derivatives","BTCF0:USTF0",1729807214279,0.02825778,68404.0,68403.0,0.17271104]
["bitfinex-derivatives","BTCF0:USTF0",1729807216376,0.02825778,68404.0,68403.0,0.53351104]
["bitfinex-derivatives","BTCF0:USTF0",1729807216578,0.01041356,68410.0,68408.0,0.09958204]
["bitfinex-derivatives","BTCF0:USTF0",1729807216882,0.073113,68418.0,68416.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729807217071,0.03582076,68417.0,68416.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729807217671,0.03582076,68417.0,68412.0,0.09958204]
["bitfinex-derivatives","BTCF0:USTF0",1729807217878,0.12290202,68420.0,68414.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729807218192,0.03581895,68419.0,68415.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729807218381,0.12290202,68420.0,68415.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729807218582,0.0358193,68419.0,68415.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729807218787,0.12290202,68420.0,68415.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729807218990,0.03581946,68419.0,68415.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729807219192,0.08071672,68418.0,68415.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729807219391,0.08071672,68417.0,68415.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729807219593,0.08071672,68416.0,68415.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729807220985,0.08071672,68416.0,68414.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729807221187,0.66700774,68415.0,68414.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729807221382,0.74012374,68415.0,68414.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1729807221587,0.74012374,68415.0,68414.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729807221783,0.68212374,68415.0,68414.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1729807221990,0.68212374,68415.0,68414.0,0.186357]
["bitfinex-derivatives","BTCF0:USTF0",1729807221991,0.44151672,68415.0,68414.0,0.186357]
["bitfinex-derivatives","BTCF0:USTF0",1729807222582,0.58684335,68415.0,68414.0,0.186357]
["bitfinex-derivatives","BTCF0:USTF0",1729807222890,0.44151672,68415.0,68414.0,0.186357]
["bitfinex-derivatives","BTCF0:USTF0",1729807223388,0.08071672,68415.0,68414.0,0.186357]
["bitfinex-derivatives","BTCF0:USTF0",1729807223995,0.08071672,68417.0,68414.0,0.04982774]
["bitfinex-derivatives","BTCF0:USTF0",1729807224183,0.1598379,68415.0,68414.0,0.17273576]
["bitfinex-derivatives","BTCF0:USTF0",1729807224380,0.08071672,68415.0,68414.0,0.22252678]
["bitfinex-derivatives","BTCF0:USTF0",1729807225206,0.08071672,68415.0,68414.0,0.17273576]
["bitfinex-derivatives","BTCF0:USTF0",1729807225402,0.08071672,68415.0,68414.0,0.22252678]
["bitfinex-derivatives","BTCF0:USTF0",1729807226104,0.15567338,68421.0,68420.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729807226314,0.1757,68426.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807226604,0.06406376,68425.0,68424.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729807227806,0.06406376,68425.0,68424.0,0.176346]
["bitfinex-derivatives","BTCF0:USTF0",1729807228102,0.02824975,68425.0,68424.0,0.22613702]
["bitfinex-derivatives","BTCF0:USTF0",1729807228607,0.02824975,68425.0,68424.0,0.28433702]
["bitfinex-derivatives","BTCF0:USTF0",1729807228908,0.01285477,68426.0,68425.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729807229096,0.02824686,68440.0,68424.0,0.21123102]
["bitfinex-derivatives","BTCF0:USTF0",1729807229297,0.06405644,68440.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729807229495,0.06405644,68439.0,68436.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729807229705,0.06405644,68438.0,68437.0,0.04979102]
["bitfinex-derivatives","BTCF0:USTF0",1729807229903,0.06405644,68438.0,68437.0,0.17267404]
["bitfinex-derivatives","BTCF0:USTF0",1729807231107,0.06405454,68438.0,68437.0,0.17267404]
["bitfinex-derivatives","BTCF0:USTF0",1729807231711,0.02824686,68438.0,68437.0,0.28247404]
["bitfinex-derivatives","BTCF0:USTF0",1729807232309,0.02824686,68438.0,68437.0,0.23268302]
["bitfinex-derivatives","BTCF0:USTF0",1729807232503,0.02824686,68438.0,68437.0,0.28247404]
["bitfinex-derivatives","BTCF0:USTF0",1729807232810,0.02824516,68438.0,68437.0,0.28247404]
["bitfinex-derivatives","BTCF0:USTF0",1729807234219,0.01316481,68441.0,68437.0,0.91478291]
["bitfinex-derivatives","BTCF0:USTF0",1729807234220,0.04488127,68441.0,68437.0,0.91478291]
["bitfinex-derivatives","BTCF0:USTF0",1729807234512,0.3608,68467.0,68437.0,0.91478291]
["bitfinex-derivatives","BTCF0:USTF0",1729807234513,0.1598379,68452.0,68449.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729807234808,0.1598379,68454.0,68449.0,0.58465206]
["bitfinex-derivatives","BTCF0:USTF0",1729807235006,0.1211,68463.0,68449.0,0.58465206]
["bitfinex-derivatives","BTCF0:USTF0",1729807235007,0.17314929,68457.0,68449.0,0.53486104]
["bitfinex-derivatives","BTCF0:USTF0",1729807235209,0.17314929,68457.0,68449.0,1.02293206]
["bitfinex-derivatives","BTCF0:USTF0",1729807235210,0.1598379,68457.0,68449.0,1.02293206]
["bitfinex-derivatives","BTCF0:USTF0",1729807235402,0.1211,68463.0,68462.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729807235599,0.13411815,68463.0,68462.0,0.64320804]
["bitfinex-derivatives","BTCF0:USTF0",1729807235808,0.13411815,68463.0,68462.0,0.64460804]
["bitfinex-derivatives","BTCF0:USTF0",1729807236308,0.0616,68465.0,68464.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729807237210,0.0616,68465.0,68464.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729807237802,0.07480178,68465.0,68464.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729807237999,0.1598379,68484.0,68466.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729807238203,0.1165,68483.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807238411,0.1165,68483.0,68482.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729807238610,0.1165,68483.0,68479.0,0.43662297]
["bitfinex-derivatives","BTCF0:USTF0",1729807238611,0.1165,68483.0,68479.0,0.43778297]
["bitfinex-derivatives","BTCF0:USTF0",1729807238809,0.07582297,68481.0,68480.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1729807239007,0.15164594,68481.0,68479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729807239206,0.15164594,68481.0,68480.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1729807239915,0.07582297,68481.0,68480.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1729807240413,0.1165,68483.0,68480.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1729807240800,0.1165,68483.0,68482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729807244516,0.1165,68483.0,68482.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1729807246406,0.1165,68483.0,68479.0,0.44050297]
["bitfinex-derivatives","BTCF0:USTF0",1729807246605,0.1165,68483.0,68479.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1729807246606,0.073046,68480.0,68479.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1729807246813,0.073046,68480.0,68479.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1729807247615,0.073046,68480.0,68479.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729807247812,0.073046,68480.0,68469.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807247813,0.51390297,68480.0,68469.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807248112,0.073055,68472.0,68469.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1729807250919,0.073055,68472.0,68469.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729807251217,0.073057,68470.0,68469.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729807251914,0.511217,68470.0,68469.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729807252110,0.073062,68465.0,68464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729807252309,0.073062,68465.0,68462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729807252310,0.073065,68463.0,68462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729807252707,0.073065,68463.0,68462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729807255224,0.08607475,68463.0,68462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729807256325,0.11431197,68463.0,68462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729807256726,0.08607475,68463.0,68462.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729807256922,0.08607475,68463.0,68462.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729807256923,0.0412462,68463.0,68462.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729807258224,0.0770406,68463.0,68462.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729807258421,0.07704072,68463.0,68462.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729807259527,0.0412462,68463.0,68462.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729807259923,0.07703861,68463.0,68462.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729807261129,0.07704092,68463.0,68462.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729807261824,0.0412462,68463.0,68462.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729807262218,0.07704014,68463.0,68462.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729807263831,0.01300975,68463.0,68462.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729807264032,0.02823527,68463.0,68462.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729807264327,0.063,68464.0,68463.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729807264832,0.063,68464.0,68463.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729807265225,0.01271232,68464.0,68463.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729807265420,0.07306,68468.0,68464.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729807266022,0.0629,68469.0,68468.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729807266223,0.09113425,68469.0,68468.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729807266419,0.02823425,68469.0,68468.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729807266824,0.04119521,68469.0,68468.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729807268431,0.01296096,68469.0,68468.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729807268636,0.063,68478.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729807268936,0.02823102,68477.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729807269128,0.02823102,68476.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729807269431,0.063,68478.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729807269638,0.02822961,68477.0,68474.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729807269935,0.063,68478.0,68472.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1729807269936,0.02822961,68476.0,68475.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729807270233,0.01282427,68479.0,68478.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729807270431,0.02822913,68479.0,68478.0,0.14887197]
["bitfinex-derivatives","BTCF0:USTF0",1729807270627,0.1216,68489.0,68478.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807270832,0.02822497,68488.0,68487.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729807271328,0.10885384,68488.0,68487.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729807272041,0.10885082,68488.0,68487.0,0.14886197]
["bitfinex-derivatives","BTCF0:USTF0",1729807272239,0.06400544,68488.0,68487.0,0.14886197]
["bitfinex-derivatives","BTCF0:USTF0",1729807273232,0.06400159,68488.0,68487.0,0.14886197]
["bitfinex-derivatives","BTCF0:USTF0",1729807273632,0.16125087,68496.0,68487.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807273835,0.1442008,68494.0,68492.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729807274139,0.2901366,68497.0,68493.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807274436,0.00537184,69275.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729807274437,0.1442008,68507.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729807274634,0.1442008,68507.0,68496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729807274635,0.1442008,68507.0,68506.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729807274837,0.6291008,68515.0,68514.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729807275030,0.6291008,68515.0,68514.0,0.14883297]
["bitfinex-derivatives","BTCF0:USTF0",1729807275031,0.4849,68515.0,68514.0,0.14883297]
["bitfinex-derivatives","BTCF0:USTF0",1729807275333,0.4849,68515.0,68514.0,0.14983297]
["bitfinex-derivatives","BTCF0:USTF0",1729807275541,0.4849,68515.0,68514.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729807275840,0.37373248,68515.0,68514.0,0.22565594]
["bitfinex-derivatives","BTCF0:USTF0",1729807276241,0.01293248,68515.0,68514.0,0.22565594]
["bitfinex-derivatives","BTCF0:USTF0",1729807276436,0.0625,68524.0,68514.0,0.22565594]
["bitfinex-derivatives","BTCF0:USTF0",1729807276632,0.0625,68524.0,68522.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807276838,0.07570703,68524.0,68522.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807277336,0.14870703,68524.0,68522.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807277532,0.073001,68523.0,68522.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807277739,0.073001,68523.0,68516.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729807277740,0.073005,68519.0,68516.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729807278140,0.073005,68519.0,68518.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807278334,0.07582297,68520.0,68516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807278536,0.073007,68517.0,68516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807278739,0.073007,68517.0,68516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729807279337,0.073009,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807279733,0.073009,68515.0,68514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729807280543,0.0609,68516.0,68514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729807280758,0.073009,68515.0,68514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729807284448,0.07412754,68516.0,68514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729807284848,0.07412754,68516.0,68515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807285146,0.01322754,68516.0,68515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807285355,0.073004,68520.0,68515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807285644,0.073004,68520.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807285857,0.08592997,68520.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807286052,0.01292597,68520.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807286238,0.0625,68524.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807287450,0.1355,68524.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807288250,0.07582297,68523.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807288451,0.14882397,68523.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807289555,0.073004,68520.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807289744,0.433804,68520.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807291653,0.073004,68520.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807292047,0.14882697,68520.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807292247,0.53784119,68520.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807292952,0.46201994,68520.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807293454,0.38901594,68520.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807293656,0.3608,68520.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807293859,0.07582297,68527.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807293860,0.3608,68533.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729807294054,0.02821063,68532.0,68531.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729807294254,0.07303458,68532.0,68531.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807294453,0.07303458,68532.0,68531.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807294454,0.10879555,68532.0,68531.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807295047,0.10879555,68532.0,68531.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807295248,0.18178655,68532.0,68523.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807295448,0.217765,68530.0,68524.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729807295751,0.144772,68527.0,68525.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729807296163,0.18179355,68526.0,68523.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807296354,0.18179355,68525.0,68524.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729807296764,0.32656555,68525.0,68524.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729807296963,0.32656555,68525.0,68523.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807297263,0.10879555,68524.0,68523.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807297566,0.10879555,68524.0,68523.0,0.27116594]
["bitfinex-derivatives","BTCF0:USTF0",1729807298072,0.10879555,68524.0,68523.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807298564,0.25356755,68524.0,68523.0,0.27116594]
["bitfinex-derivatives","BTCF0:USTF0",1729807298969,0.10879555,68524.0,68523.0,0.27116594]
["bitfinex-derivatives","BTCF0:USTF0",1729807299169,0.10879555,68524.0,68523.0,0.34416694]
["bitfinex-derivatives","BTCF0:USTF0",1729807299656,0.10879555,68526.0,68523.0,0.34416694]
["bitfinex-derivatives","BTCF0:USTF0",1729807299862,0.10879555,68525.0,68524.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729807300768,0.18959717,68531.0,68526.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729807300971,0.3738379,68533.0,68524.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729807300972,0.1598379,68528.0,68524.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729807301268,0.06397085,68527.0,68526.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729807301573,0.0282091,68527.0,68526.0,0.14881997]
["bitfinex-derivatives","BTCF0:USTF0",1729807302066,0.0282091,68527.0,68526.0,0.22464294]
["bitfinex-derivatives","BTCF0:USTF0",1729807302660,0.0130379,68533.0,68532.0,0.22463694]
["bitfinex-derivatives","BTCF0:USTF0",1729807302964,0.3608,68538.0,68535.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729807303165,0.072984,68539.0,68537.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807304263,0.08617032,68539.0,68537.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807304576,0.01318632,68539.0,68538.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729807304791,0.07298,68543.0,68538.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729807305069,0.01280392,68543.0,68542.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807305271,0.1142,68548.0,68542.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807305474,0.1142,68548.0,68547.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807305672,0.1142,68548.0,68547.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807306174,0.12745135,68548.0,68547.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807306374,0.16320451,68548.0,68543.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807306574,0.072976,68546.0,68544.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729807306969,0.072977,68545.0,68544.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729807307369,0.072977,68545.0,68539.0,0.51244594]
["bitfinex-derivatives","BTCF0:USTF0",1729807307565,0.072977,68545.0,68540.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729807308578,0.072977,68545.0,68539.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729807308579,0.22118789,68543.0,68539.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729807308779,0.15354642,68542.0,68539.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729807309078,0.14513984,68540.0,68538.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729807309272,0.08056642,68539.0,68535.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807309577,0.08056642,68538.0,68536.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729807309775,0.08056642,68537.0,68536.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729807309965,0.03575276,68537.0,68536.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729807310164,0.08056642,68538.0,68535.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807310364,0.08056642,68537.0,68536.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729807311578,0.14511337,68537.0,68536.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729807312075,0.08056642,68537.0,68536.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729807312382,0.08056642,68537.0,68535.0,0.34411294]
["bitfinex-derivatives","BTCF0:USTF0",1729807312681,0.10877026,68536.0,68535.0,0.34411294]
["bitfinex-derivatives","BTCF0:USTF0",1729807312880,0.0639566,68536.0,68535.0,0.34411294]
["bitfinex-derivatives","BTCF0:USTF0",1729807313085,0.15990141,68537.0,68536.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729807313377,0.07301626,68537.0,68536.0,0.66235294]
["bitfinex-derivatives","BTCF0:USTF0",1729807313778,0.1451192,68537.0,68536.0,0.66235294]
["bitfinex-derivatives","BTCF0:USTF0",1729807313975,0.21813546,68537.0,68536.0,0.66235294]
["bitfinex-derivatives","BTCF0:USTF0",1729807314286,0.07301626,68537.0,68536.0,0.66235294]
["bitfinex-derivatives","BTCF0:USTF0",1729807315684,0.14511782,68537.0,68536.0,0.66235294]
["bitfinex-derivatives","BTCF0:USTF0",1729807315874,0.21813408,68537.0,68536.0,0.66235294]
["bitfinex-derivatives","BTCF0:USTF0",1729807316478,0.02820224,68537.0,68536.0,0.66235294]
["bitfinex-derivatives","BTCF0:USTF0",1729807316977,0.01320701,68542.0,68541.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729807317276,0.02820147,68542.0,68541.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807317471,0.02820147,68542.0,68541.0,0.22462694]
["bitfinex-derivatives","BTCF0:USTF0",1729807317673,0.02820147,68542.0,68541.0,0.34410694]
["bitfinex-derivatives","BTCF0:USTF0",1729807318475,0.10118147,68542.0,68541.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807318686,0.072981,68541.0,68540.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729807318876,0.10118247,68541.0,68540.0,0.192502]
["bitfinex-derivatives","BTCF0:USTF0",1729807319071,0.072982,68540.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807319274,0.10118347,68540.0,68539.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1729807319681,0.10118519,68540.0,68539.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1729807320073,0.10118519,68540.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807320273,0.10118519,68540.0,68537.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807320487,0.02820319,68539.0,68538.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1729807320686,0.10118619,68539.0,68538.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729807321075,0.13694108,68539.0,68538.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729807321581,0.10118619,68539.0,68538.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729807322282,0.13694108,68539.0,68538.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729807322884,0.072985,68538.0,68533.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807323083,0.10877607,68537.0,68534.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1729807323582,0.10877607,68536.0,68534.0,0.1415572]
["bitfinex-derivatives","BTCF0:USTF0",1729807323794,0.16114587,68535.0,68534.0,0.1415572]
["bitfinex-derivatives","BTCF0:USTF0",1729807324093,0.10877607,68535.0,68534.0,0.1415572]
["bitfinex-derivatives","BTCF0:USTF0",1729807325177,0.07302118,68535.0,68534.0,0.1415572]
["bitfinex-derivatives","BTCF0:USTF0",1729807325373,0.02820319,68535.0,68534.0,0.1415572]
["bitfinex-derivatives","BTCF0:USTF0",1729807325587,0.10877607,68535.0,68534.0,0.1415572]
["bitfinex-derivatives","BTCF0:USTF0",1729807325883,0.08760319,68535.0,68534.0,0.1415572]
["bitfinex-derivatives","BTCF0:USTF0",1729807326384,0.16817607,68535.0,68534.0,0.1415572]
["bitfinex-derivatives","BTCF0:USTF0",1729807326988,0.22387607,68535.0,68534.0,0.1415572]
["bitfinex-derivatives","BTCF0:USTF0",1729807327185,0.3031894,68535.0,68534.0,0.0685692]
["bitfinex-derivatives","BTCF0:USTF0",1729807327375,0.43613464,68535.0,68534.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729807327691,0.38376414,68535.0,68534.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1729807327993,0.22387793,68535.0,68534.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1729807328286,0.22387793,68535.0,68534.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729807328487,0.2762489,68535.0,68534.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1729807329080,0.2762489,68535.0,68534.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729807329288,0.3492369,68535.0,68534.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729807329888,0.2762489,68535.0,68534.0,0.192509]
["bitfinex-derivatives","BTCF0:USTF0",1729807331477,0.22387793,68535.0,68534.0,0.192509]
["bitfinex-derivatives","BTCF0:USTF0",1729807331883,0.22387793,68535.0,68533.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807332085,0.10877793,68534.0,68533.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807332294,0.10877793,68534.0,68533.0,0.27116594]
["bitfinex-derivatives","BTCF0:USTF0",1729807332790,0.10877793,68534.0,68533.0,0.34415594]
["bitfinex-derivatives","BTCF0:USTF0",1729807335289,0.10877793,68534.0,68533.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729807335595,0.10877793,68534.0,68533.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1729807336686,0.10877793,68534.0,68533.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729807336887,0.10877793,68534.0,68533.0,0.19251]
["bitfinex-derivatives","BTCF0:USTF0",1729807337601,0.10877793,68534.0,68533.0,0.34415594]
["bitfinex-derivatives","BTCF0:USTF0",1729807338790,0.10877793,68534.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729807338987,0.188088,68535.0,68533.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729807339196,0.10878787,68534.0,68533.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729807339387,0.10878787,68534.0,68529.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807339588,0.10878787,68534.0,68525.0,0.43662297]
["bitfinex-derivatives","BTCF0:USTF0",1729807339589,0.072994,68530.0,68527.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729807339787,0.10878787,68529.0,68528.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729807339992,0.14551069,68531.0,68528.0,0.199595]
["bitfinex-derivatives","BTCF0:USTF0",1729807340206,0.21850269,68531.0,68528.0,0.199595]
["bitfinex-derivatives","BTCF0:USTF0",1729807340499,0.18178087,68530.0,68528.0,0.199595]
["bitfinex-derivatives","BTCF0:USTF0",1729807340704,0.10878787,68529.0,68528.0,0.199595]
["bitfinex-derivatives","BTCF0:USTF0",1729807341900,0.1369612,68529.0,68528.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729807342497,0.18178501,68529.0,68528.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729807343306,0.1369612,68529.0,68528.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729807343605,0.18178476,68529.0,68528.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729807343902,0.18178478,68529.0,68525.0,0.58656394]
["bitfinex-derivatives","BTCF0:USTF0",1729807344098,0.072995,68529.0,68528.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729807344299,0.18178749,68529.0,68528.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729807344697,0.18178749,68529.0,68528.0,0.199595]
["bitfinex-derivatives","BTCF0:USTF0",1729807344897,0.18178749,68529.0,68528.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729807345305,0.13696392,68529.0,68528.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729807345505,0.18178632,68529.0,68528.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729807346200,0.072996,68528.0,68526.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729807346401,0.072996,68528.0,68527.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729807346607,0.10120429,68528.0,68527.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729807346796,0.02820829,68528.0,68527.0,0.199596]
["bitfinex-derivatives","BTCF0:USTF0",1729807346996,0.10879263,68528.0,68527.0,0.0388439]
["bitfinex-derivatives","BTCF0:USTF0",1729807347301,0.10879263,68528.0,68527.0,0.1654439]
["bitfinex-derivatives","BTCF0:USTF0",1729807353605,0.02820829,68528.0,68527.0,0.1654439]
["bitfinex-derivatives","BTCF0:USTF0",1729807355501,0.02820829,68528.0,68527.0,0.75488984]
["bitfinex-derivatives","BTCF0:USTF0",1729807355702,0.02820829,68528.0,68527.0,0.6032439]
["bitfinex-derivatives","BTCF0:USTF0",1729807355906,0.072981,68542.0,68539.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729807356211,0.0639576,68541.0,68540.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729807356706,0.0639576,68541.0,68540.0,0.510662]
["bitfinex-derivatives","BTCF0:USTF0",1729807356914,0.02820326,68541.0,68540.0,0.871462]
["bitfinex-derivatives","BTCF0:USTF0",1729807357106,0.02820326,68541.0,68540.0,0.925162]
["bitfinex-derivatives","BTCF0:USTF0",1729807357602,0.3608,68571.0,68548.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729807357799,0.28280862,68570.0,68568.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807358002,0.03574461,68569.0,68568.0,0.22459794]
["bitfinex-derivatives","BTCF0:USTF0",1729807358713,0.03574134,68569.0,68568.0,0.22459894]
["bitfinex-derivatives","BTCF0:USTF0",1729807359008,0.0566,68570.0,68568.0,0.22459894]
["bitfinex-derivatives","BTCF0:USTF0",1729807359504,0.0566,68570.0,68569.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729807360717,0.0566,68570.0,68565.0,0.27824594]
["bitfinex-derivatives","BTCF0:USTF0",1729807361310,0.07582297,68566.0,68555.0,0.00218783]
["bitfinex-derivatives","BTCF0:USTF0",1729807361512,0.07582297,68569.0,68555.0,0.00218783]
["bitfinex-derivatives","BTCF0:USTF0",1729807361513,0.07582297,68556.0,68555.0,0.00218783]
["bitfinex-derivatives","BTCF0:USTF0",1729807361714,0.15164594,68556.0,68552.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1729807361908,0.15951679,68553.0,68552.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1729807362212,0.07582297,68552.0,68544.0,0.43662297]
["bitfinex-derivatives","BTCF0:USTF0",1729807362400,0.07582297,68552.0,68541.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729807362401,0.3608,68548.0,68545.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1729807362606,0.08055383,68547.0,68545.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1729807363006,0.2255663,68547.0,68545.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1729807363207,0.08055636,68546.0,68545.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1729807363519,0.08055636,68546.0,68545.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729807363810,0.08055636,68546.0,68545.0,0.199537]
["bitfinex-derivatives","BTCF0:USTF0",1729807364109,0.12537219,68546.0,68545.0,0.199537]
["bitfinex-derivatives","BTCF0:USTF0",1729807366312,0.12537219,68546.0,68545.0,0.27535997]
["bitfinex-derivatives","BTCF0:USTF0",1729807366507,0.08056135,68546.0,68545.0,0.27535997]
["bitfinex-derivatives","BTCF0:USTF0",1729807367721,0.10876088,68546.0,68545.0,0.27535997]
["bitfinex-derivatives","BTCF0:USTF0",1729807367913,0.10876019,68546.0,68545.0,0.27535997]
["bitfinex-derivatives","BTCF0:USTF0",1729807368707,0.434534,68548.0,68545.0,0.27535997]
["bitfinex-derivatives","BTCF0:USTF0",1729807368911,0.433774,68548.0,68545.0,0.27535997]
["bitfinex-derivatives","BTCF0:USTF0",1729807369211,0.433774,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807369514,0.1189,68560.0,68547.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807369715,0.072966,68556.0,68554.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729807371121,0.072966,68556.0,68555.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1729807371515,0.13165788,68560.0,68555.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1729807371917,0.072964,68557.0,68555.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1729807372726,0.3608,68559.0,68555.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1729807372926,0.3608,68559.0,68555.0,0.27548594]
["bitfinex-derivatives","BTCF0:USTF0",1729807373224,0.3608,68559.0,68557.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729807374324,0.4179,68574.0,68566.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729807374515,0.07658297,68574.0,68566.0,0.14877797]
["bitfinex-derivatives","BTCF0:USTF0",1729807374819,0.3608,68573.0,68567.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1729807375019,0.3608,68573.0,68567.0,0.196793]
["bitfinex-derivatives","BTCF0:USTF0",1729807375219,0.3608,68573.0,68568.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729807379116,0.3608,68573.0,68567.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1729807379325,0.3608,68573.0,68567.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1729807380431,0.02819183,68572.0,68567.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1729807380632,0.3608,68573.0,68567.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1729807380931,0.02819183,68572.0,68567.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1729807381132,0.3608,68573.0,68567.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1729807381333,0.02819183,68572.0,68567.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1729807381534,0.02819183,68571.0,68567.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1729807381736,0.3608,68573.0,68567.0,0.196794]
["bitfinex-derivatives","BTCF0:USTF0",1729807381920,0.07582297,68568.0,68563.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729807382128,0.02819183,68572.0,68563.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729807382129,0.3608,68564.0,68563.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729807382438,0.3608,68564.0,68563.0,0.196797]
["bitfinex-derivatives","BTCF0:USTF0",1729807382630,0.3608,68573.0,68572.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729807382823,0.38899269,68573.0,68572.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729807383025,0.38899244,68573.0,68572.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729807383532,0.3889913,68573.0,68572.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729807383836,0.52186956,68573.0,68572.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729807384133,0.68115219,68573.0,68572.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729807384536,0.52186956,68573.0,68572.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729807385636,0.46952586,68573.0,68572.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729807386246,0.10872586,68573.0,68572.0,0.196788]
["bitfinex-derivatives","BTCF0:USTF0",1729807386732,0.253887,68573.0,68572.0,0.196788]
["bitfinex-derivatives","BTCF0:USTF0",1729807387934,0.25388217,68573.0,68572.0,0.196788]
["bitfinex-derivatives","BTCF0:USTF0",1729807388436,0.10872103,68573.0,68572.0,0.196788]
["bitfinex-derivatives","BTCF0:USTF0",1729807390340,0.22359088,68573.0,68572.0,0.557588]
["bitfinex-derivatives","BTCF0:USTF0",1729807390635,0.10872103,68573.0,68572.0,0.557588]
["bitfinex-derivatives","BTCF0:USTF0",1729807390931,0.10872103,68573.0,68572.0,0.433748]
["bitfinex-derivatives","BTCF0:USTF0",1729807391130,0.10872103,68573.0,68572.0,0.557548]
["bitfinex-derivatives","BTCF0:USTF0",1729807391435,0.10872103,68573.0,68560.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807391436,0.07582297,68572.0,68560.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807391628,0.10872119,68571.0,68561.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1729807391828,0.14520185,68569.0,68567.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729807392024,0.49392297,68572.0,68567.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729807392025,0.02818972,68568.0,68567.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729807392226,0.02818972,68569.0,68567.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1729807392432,0.02818972,68568.0,68567.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1729807392637,0.02818972,68568.0,68567.0,0.196754]
["bitfinex-derivatives","BTCF0:USTF0",1729807392836,0.02819051,68568.0,68567.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1729807393439,0.02819051,68568.0,68567.0,0.196754]
["bitfinex-derivatives","BTCF0:USTF0",1729807393627,0.3608,68580.0,68576.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729807393830,0.02818862,68579.0,68578.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729807394039,0.0565,68593.0,68592.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729807394238,0.12040998,68593.0,68592.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729807394534,0.08468226,68593.0,68592.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729807394738,0.02818226,68593.0,68592.0,0.22457294]
["bitfinex-derivatives","BTCF0:USTF0",1729807394934,0.03867351,68593.0,68592.0,0.22457294]
["bitfinex-derivatives","BTCF0:USTF0",1729807395138,0.03867351,68593.0,68592.0,0.58537294]
["bitfinex-derivatives","BTCF0:USTF0",1729807395337,0.02818226,68593.0,68592.0,0.58537294]
["bitfinex-derivatives","BTCF0:USTF0",1729807395537,0.1178,68601.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807395538,0.07582297,68598.0,68589.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807395840,0.22457094,68594.0,68590.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1729807396033,0.10110563,68593.0,68589.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729807396231,0.072932,68588.0,68578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807396433,0.20578099,68587.0,68581.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729807396632,0.02818099,68586.0,68583.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807396836,0.02818099,68586.0,68583.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807397236,0.1178,68587.0,68585.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729807397437,0.0281845,68586.0,68585.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729807397633,0.0281845,68586.0,68585.0,0.196735]
["bitfinex-derivatives","BTCF0:USTF0",1729807399041,0.10870041,68586.0,68585.0,0.196735]
["bitfinex-derivatives","BTCF0:USTF0",1729807399637,0.10870041,68586.0,68585.0,0.191895]
["bitfinex-derivatives","BTCF0:USTF0",1729807399831,0.10870041,68586.0,68578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807399832,0.25374101,68586.0,68580.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807400032,0.07582297,68581.0,68578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807400335,0.07582297,68583.0,68577.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729807400336,0.10870286,68580.0,68577.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729807400540,0.3608,68578.0,68577.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729807400735,0.46950286,68578.0,68577.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729807400945,0.25374346,68578.0,68577.0,0.94704497]
["bitfinex-derivatives","BTCF0:USTF0",1729807401242,0.10870286,68578.0,68577.0,1.14182794]
["bitfinex-derivatives","BTCF0:USTF0",1729807401443,0.10870286,68578.0,68577.0,1.14182894]
["bitfinex-derivatives","BTCF0:USTF0",1729807404138,0.06391622,68578.0,68577.0,1.14182894]
["bitfinex-derivatives","BTCF0:USTF0",1729807404341,0.10869714,68578.0,68577.0,1.14182894]
["bitfinex-derivatives","BTCF0:USTF0",1729807404644,0.06391622,68578.0,68577.0,1.14182894]
["bitfinex-derivatives","BTCF0:USTF0",1729807405642,0.06391622,68578.0,68577.0,0.58538894]
["bitfinex-derivatives","BTCF0:USTF0",1729807405841,0.072937,68584.0,68577.0,0.70430894]
["bitfinex-derivatives","BTCF0:USTF0",1729807406044,0.15954426,68582.0,68577.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1729807406239,0.26824279,68582.0,68581.0,0.22458494]
["bitfinex-derivatives","BTCF0:USTF0",1729807406444,0.10869853,68582.0,68581.0,0.22458494]
["bitfinex-derivatives","BTCF0:USTF0",1729807406945,0.07582297,68582.0,68576.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729807407247,0.07582297,68582.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807407248,0.3608,68578.0,68577.0,0.191863]
["bitfinex-derivatives","BTCF0:USTF0",1729807407544,0.07294,68580.0,68579.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729807407748,0.07294,68580.0,68579.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1729807410644,0.07294,68580.0,68579.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1729807411446,0.07294,68580.0,68579.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1729807413955,0.10112564,68580.0,68579.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1729807414149,0.13685755,68580.0,68579.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1729807416148,0.13685773,68580.0,68579.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1729807416950,0.13685773,68580.0,68579.0,0.191901]
["bitfinex-derivatives","BTCF0:USTF0",1729807418453,0.06391773,68580.0,68578.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807418652,0.06391773,68580.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807418653,0.072945,68575.0,68570.0,0.63832594]
["bitfinex-derivatives","BTCF0:USTF0",1729807418850,0.12381773,68574.0,68573.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729807419053,0.12381773,68574.0,68573.0,0.22459294]
["bitfinex-derivatives","BTCF0:USTF0",1729807419550,0.19676373,68574.0,68573.0,0.22459294]
["bitfinex-derivatives","BTCF0:USTF0",1729807419753,0.19676373,68574.0,68569.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807419754,0.18281773,68574.0,68569.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807420049,0.18281773,68574.0,68563.0,0.07514567]
["bitfinex-derivatives","BTCF0:USTF0",1729807420050,0.072957,68564.0,68563.0,0.07514567]
["bitfinex-derivatives","BTCF0:USTF0",1729807420245,0.433753,68568.0,68566.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807420443,0.10873287,68567.0,68566.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807420652,0.10873287,68567.0,68566.0,0.22459994]
["bitfinex-derivatives","BTCF0:USTF0",1729807421953,0.02819279,68567.0,68566.0,0.22459994]
["bitfinex-derivatives","BTCF0:USTF0",1729807422155,0.433753,68568.0,68566.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807423056,0.3608,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807423248,0.12936723,68574.0,68567.0,0.30329188]
["bitfinex-derivatives","BTCF0:USTF0",1729807423249,0.059,68574.0,68567.0,0.30329188]
["bitfinex-derivatives","BTCF0:USTF0",1729807423451,0.059,68574.0,68573.0,0.58539294]
["bitfinex-derivatives","BTCF0:USTF0",1729807426059,0.0536,68580.0,68579.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729807426646,0.0596,68583.0,68582.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729807426853,0.0596,68583.0,68582.0,0.22458394]
["bitfinex-derivatives","BTCF0:USTF0",1729807426854,0.08778447,68583.0,68582.0,0.22458394]
["bitfinex-derivatives","BTCF0:USTF0",1729807427457,0.08778447,68583.0,68582.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729807427655,0.08778447,68583.0,68582.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1729807427856,0.23654444,68583.0,68582.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1729807428054,0.16072147,68583.0,68582.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1729807428455,0.072938,68582.0,68576.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807428653,0.14876297,68580.0,68577.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1729807428949,0.0639196,68579.0,68577.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1729807429752,0.4345,68580.0,68577.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1729807429953,0.06392356,68579.0,68577.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1729807430259,0.43374,68580.0,68566.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807430260,0.072945,68575.0,68566.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807430448,0.072956,68565.0,68564.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729807430649,0.10114425,68565.0,68564.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729807430951,0.17653132,68565.0,68556.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1729807431263,0.13688832,68564.0,68557.0,0.27752594]
["bitfinex-derivatives","BTCF0:USTF0",1729807431556,0.02818825,68564.0,68561.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807431854,0.02818825,68564.0,68563.0,0.07514567]
["bitfinex-derivatives","BTCF0:USTF0",1729807434257,0.11164712,68564.0,68563.0,0.00218767]
["bitfinex-derivatives","BTCF0:USTF0",1729807434760,0.11164712,68564.0,68553.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1729807434761,0.47625012,68564.0,68553.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1729807434948,0.072964,68557.0,68553.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1729807435150,0.07582297,68561.0,68553.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1729807435151,0.10116122,68556.0,68553.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1729807435359,0.072963,68559.0,68554.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729807435561,0.072965,68557.0,68554.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729807435958,0.06393955,68556.0,68554.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729807436267,0.072965,68557.0,68554.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729807436268,0.06393955,68555.0,68554.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729807437058,0.13690555,68555.0,68551.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807437362,0.072972,68550.0,68549.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1729807437659,0.1011673,68550.0,68549.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1729807438062,0.0281953,68550.0,68549.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1729807438259,0.0281953,68550.0,68549.0,0.567613]
["bitfinex-derivatives","BTCF0:USTF0",1729807438962,0.0281953,68552.0,68549.0,0.433773]
["bitfinex-derivatives","BTCF0:USTF0",1729807439263,0.1369121,68552.0,68549.0,0.433773]
["bitfinex-derivatives","BTCF0:USTF0",1729807439457,0.1369131,68551.0,68549.0,0.433773]
["bitfinex-derivatives","BTCF0:USTF0",1729807439764,0.0639421,68550.0,68549.0,0.433773]
["bitfinex-derivatives","BTCF0:USTF0",1729807440357,0.0639421,68550.0,68542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807440552,0.07582297,68543.0,68542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807440756,0.13976507,68543.0,68542.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1729807440961,0.0639421,68543.0,68542.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1729807441156,0.0639421,68544.0,68542.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1729807441462,0.072982,68540.0,68539.0,0.00218807]
["bitfinex-derivatives","BTCF0:USTF0",1729807441657,0.21274707,68540.0,68539.0,0.00218807]
["bitfinex-derivatives","BTCF0:USTF0",1729807442256,0.072985,68538.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807442463,0.11955836,68537.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807442864,0.08380359,68537.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807443060,0.07582297,68526.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807443259,0.02820359,68526.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807443461,0.02820359,68526.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729807443462,0.06396537,68526.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729807443664,0.02820359,68525.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729807444165,0.0545,68527.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729807444368,0.0545,68527.0,68525.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729807444668,0.06506046,68527.0,68525.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729807445164,0.072998,68526.0,68521.0,0.14882497]
["bitfinex-derivatives","BTCF0:USTF0",1729807445371,0.07582297,68522.0,68521.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729807445671,0.072999,68525.0,68519.0,0.00218905]
["bitfinex-derivatives","BTCF0:USTF0",1729807445870,0.072999,68525.0,68522.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729807446558,0.07582297,68526.0,68522.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729807446956,0.07582297,68522.0,68519.0,0.00318905]
["bitfinex-derivatives","BTCF0:USTF0",1729807447158,0.0579,68521.0,68519.0,0.00318905]
["bitfinex-derivatives","BTCF0:USTF0",1729807447462,0.06506046,68527.0,68526.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729807447664,0.06506046,68527.0,68526.0,0.14881997]
["bitfinex-derivatives","BTCF0:USTF0",1729807447962,0.06506046,68527.0,68526.0,0.22464294]
["bitfinex-derivatives","BTCF0:USTF0",1729807448161,0.06506046,68527.0,68526.0,0.14881997]
["bitfinex-derivatives","BTCF0:USTF0",1729807448360,0.06506046,68527.0,68526.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729807451065,0.06506046,68527.0,68519.0,0.00418905]
["bitfinex-derivatives","BTCF0:USTF0",1729807451265,0.14882697,68520.0,68519.0,0.00418905]
["bitfinex-derivatives","BTCF0:USTF0",1729807451474,0.14882697,68520.0,68519.0,0.00518905]
["bitfinex-derivatives","BTCF0:USTF0",1729807451861,0.073009,68515.0,68505.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729807452067,0.50963197,68515.0,68505.0,0.206899]
["bitfinex-derivatives","BTCF0:USTF0",1729807452264,0.50963197,68515.0,68514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729807453966,0.07582297,68516.0,68514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729807454166,0.07582297,68520.0,68514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729807454368,0.073005,68519.0,68515.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729807454872,0.14883097,68516.0,68515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729807455272,0.14883097,68516.0,68514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729807455479,0.073021,68505.0,68501.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729807455675,0.15164594,68504.0,68501.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729807455862,0.15164594,68504.0,68503.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729807456774,0.15164594,68504.0,68503.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729807456977,0.07582297,68504.0,68503.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729807457272,0.36156,68508.0,68507.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729807457575,0.3608,68508.0,68507.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729807458172,0.01043147,68508.0,68507.0,0.07662297]
["bitfinex-derivatives","BTCF0:USTF0",1729807458379,0.43662297,68515.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729807458574,0.43662297,68515.0,68507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807458575,0.073017,68508.0,68507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807458873,0.073017,68508.0,68507.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729807459571,0.0577,68509.0,68507.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729807459980,0.0577,68509.0,68508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807460171,0.130715,68509.0,68508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807461268,0.568635,68509.0,68508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807464084,0.0577,68509.0,68508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807464679,0.130715,68509.0,68508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807465180,0.0577,68509.0,68508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807465774,0.130715,68509.0,68508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807465987,0.12982297,68510.0,68508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807466177,0.3616,68511.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729807466371,0.3608,68511.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729807466681,0.3608,68511.0,68510.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729807468275,0.3608,68511.0,68510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807468480,0.433813,68511.0,68510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807469790,0.50963597,68511.0,68510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807470580,0.50963597,68511.0,68510.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729807470581,0.3608,68511.0,68510.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729807470778,0.3608,68511.0,68510.0,0.14963697]
["bitfinex-derivatives","BTCF0:USTF0",1729807471084,0.3608,68511.0,68510.0,0.20583697]
["bitfinex-derivatives","BTCF0:USTF0",1729807472687,0.3608,68511.0,68504.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729807472688,1.31116594,68511.0,68494.0,0.04344347]
["bitfinex-derivatives","BTCF0:USTF0",1729807472903,0.01058432,68515.0,68470.0,0.13098063]
["bitfinex-derivatives","BTCF0:USTF0",1729807472904,0.073044,68482.0,68470.0,0.13098063]
["bitfinex-derivatives","BTCF0:USTF0",1729807473098,0.07582297,68472.0,68463.0,0.05961372]
["bitfinex-derivatives","BTCF0:USTF0",1729807473395,0.07582297,68472.0,68470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807473588,0.3608,68473.0,68471.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1729807473788,0.4149,68494.0,68472.0,0.43662297]
["bitfinex-derivatives","BTCF0:USTF0",1729807473995,0.4149,68494.0,68490.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807474190,0.4149,68494.0,68481.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729807474191,0.86236803,68494.0,68493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807474395,0.86236803,68494.0,68493.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1729807474799,0.3608,68494.0,68493.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1729807476398,0.433831,68494.0,68493.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1729807477703,0.50965397,68494.0,68493.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1729807486804,0.010364,68498.0,68493.0,0.21198297]
["bitfinex-derivatives","BTCF0:USTF0",1729807486999,0.073023,68503.0,68498.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729807487408,0.14884597,68503.0,68502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807487706,0.07582297,68503.0,68502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807488405,0.14884497,68503.0,68502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807490605,0.07582297,68503.0,68502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807491903,0.3608,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729807492104,0.3608,68504.0,68503.0,0.70046497]
["bitfinex-derivatives","BTCF0:USTF0",1729807492411,0.3608,68510.0,68509.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729807492609,0.3608,68510.0,68509.0,0.79818094]
["bitfinex-derivatives","BTCF0:USTF0",1729807492804,0.3608,68510.0,68509.0,0.79898094]
["bitfinex-derivatives","BTCF0:USTF0",1729807493012,0.3608,68518.0,68509.0,0.79898094]
["bitfinex-derivatives","BTCF0:USTF0",1729807493309,0.3608,68518.0,68517.0,0.22545294]
["bitfinex-derivatives","BTCF0:USTF0",1729807494003,0.3608,68518.0,68517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807494408,0.3608,68518.0,68517.0,0.07662297]
["bitfinex-derivatives","BTCF0:USTF0",1729807494597,0.3608,68518.0,68517.0,0.26402997]
["bitfinex-derivatives","BTCF0:USTF0",1729807501420,0.3608,68528.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729807501610,0.3608,68528.0,68527.0,0.36024194]
["bitfinex-derivatives","BTCF0:USTF0",1729807501611,0.38900888,68528.0,68527.0,0.36024194]
["bitfinex-derivatives","BTCF0:USTF0",1729807501812,0.3608,68528.0,68527.0,0.76932194]
["bitfinex-derivatives","BTCF0:USTF0",1729807503417,0.43662297,68528.0,68527.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1729807503723,0.3608,68528.0,68527.0,0.76932194]
["bitfinex-derivatives","BTCF0:USTF0",1729807505319,0.4247621,68528.0,68527.0,0.76932194]
["bitfinex-derivatives","BTCF0:USTF0",1729807507220,0.38900524,68528.0,68527.0,0.76932194]
["bitfinex-derivatives","BTCF0:USTF0",1729807508916,0.46200024,68528.0,68527.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1729807509117,0.55445889,68528.0,68527.0,0.617676]
["bitfinex-derivatives","BTCF0:USTF0",1729807510319,0.55445889,68528.0,68527.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1729807510722,0.55446125,68528.0,68527.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1729807510925,0.55446125,68528.0,68527.0,0.617676]
["bitfinex-derivatives","BTCF0:USTF0",1729807512429,0.490495,68528.0,68527.0,0.617676]
["bitfinex-derivatives","BTCF0:USTF0",1729807512621,0.4175,68528.0,68527.0,0.617676]
["bitfinex-derivatives","BTCF0:USTF0",1729807514128,0.490495,68528.0,68527.0,0.617676]
["bitfinex-derivatives","BTCF0:USTF0",1729807516131,0.490495,68528.0,68527.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1729807516426,0.490495,68528.0,68527.0,0.62050297]
["bitfinex-derivatives","BTCF0:USTF0",1729807516427,0.4175,68528.0,68527.0,0.62050297]
["bitfinex-derivatives","BTCF0:USTF0",1729807516624,0.4175,68528.0,68527.0,0.76932194]
["bitfinex-derivatives","BTCF0:USTF0",1729807517225,0.4175,68528.0,68527.0,0.92096788]
["bitfinex-derivatives","BTCF0:USTF0",1729807517628,0.4175,68528.0,68527.0,0.76932194]
["bitfinex-derivatives","BTCF0:USTF0",1729807518633,0.3608,68528.0,68527.0,0.76932194]
["bitfinex-derivatives","BTCF0:USTF0",1729807519529,0.3608,68536.0,68535.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729807520036,0.3608,68536.0,68535.0,0.510708]
["bitfinex-derivatives","BTCF0:USTF0",1729807520238,0.01065726,68545.0,68539.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729807520434,0.01065726,68545.0,68539.0,0.35306894]
["bitfinex-derivatives","BTCF0:USTF0",1729807520829,0.22868012,68540.0,68539.0,0.24780567]
["bitfinex-derivatives","BTCF0:USTF0",1729807521035,0.22868012,68540.0,68539.0,0.75850867]
["bitfinex-derivatives","BTCF0:USTF0",1729807521036,0.30924482,68540.0,68539.0,0.75850867]
["bitfinex-derivatives","BTCF0:USTF0",1729807521338,0.10876611,68540.0,68539.0,0.75850867]
["bitfinex-derivatives","BTCF0:USTF0",1729807522337,0.30424419,68547.0,68545.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729807522633,0.3608,68550.0,68546.0,0.22462194]
["bitfinex-derivatives","BTCF0:USTF0",1729807522932,0.3608,68550.0,68549.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729807523129,0.07582297,68568.0,68549.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729807523130,0.072946,68574.0,68573.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729807523330,0.3608,68590.0,68573.0,0.76486891]
["bitfinex-derivatives","BTCF0:USTF0",1729807523331,0.1723,68585.0,68573.0,0.76486891]
["bitfinex-derivatives","BTCF0:USTF0",1729807523523,0.1723,68585.0,68584.0,0.37622788]
["bitfinex-derivatives","BTCF0:USTF0",1729807523731,0.22464895,68585.0,68584.0,0.22458194]
["bitfinex-derivatives","BTCF0:USTF0",1729807524321,0.1162,68585.0,68584.0,0.22458194]
["bitfinex-derivatives","BTCF0:USTF0",1729807524523,0.36156,68590.0,68584.0,0.73702788]
["bitfinex-derivatives","BTCF0:USTF0",1729807524723,0.11411501,68596.0,68595.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729807524926,0.01057538,68604.0,68603.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729807525131,0.3608,68605.0,68604.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729807525726,0.0603,68611.0,68610.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729807525924,0.0603,68611.0,68610.0,0.63339394]
["bitfinex-derivatives","BTCF0:USTF0",1729807526136,0.0603,68611.0,68610.0,0.481748]
["bitfinex-derivatives","BTCF0:USTF0",1729807526536,0.433691,68627.0,68617.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729807526829,0.433691,68627.0,68618.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729807526830,0.3608,68619.0,68618.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729807527337,0.798,68619.0,68618.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729807527930,0.072905,68614.0,68610.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1729807528127,0.43662297,68611.0,68610.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1729807528437,0.43662297,68611.0,68610.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1729807528824,0.43662297,68611.0,68610.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1729807531141,0.3608,68611.0,68610.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1729807532144,0.37144111,68611.0,68610.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1729807534735,0.44726408,68611.0,68610.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1729807535540,0.37144111,68611.0,68610.0,0.44614]
["bitfinex-derivatives","BTCF0:USTF0",1729807538535,0.44434811,68611.0,68610.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1729807538731,0.37144111,68611.0,68610.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1729807539138,0.44434811,68611.0,68610.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1729807544748,0.52017108,68611.0,68610.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1729807545138,0.07582297,68610.0,68599.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807545347,0.072929,68591.0,68590.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729807545545,0.07582297,68590.0,68578.0,0.51244594]
["bitfinex-derivatives","BTCF0:USTF0",1729807545742,0.3608,68585.0,68584.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729807546841,0.3608,68585.0,68584.0,0.201256]
["bitfinex-derivatives","BTCF0:USTF0",1729807547459,0.3608,68585.0,68584.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729807547650,0.3608,68585.0,68584.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729807547850,0.3608,68585.0,68584.0,0.198736]
["bitfinex-derivatives","BTCF0:USTF0",1729807548250,0.37138252,68585.0,68584.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729807548450,0.3608,68585.0,68584.0,0.198736]
["bitfinex-derivatives","BTCF0:USTF0",1729807551848,0.43662297,68585.0,68572.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1729807552055,0.3608,68585.0,68575.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807552353,0.3608,68585.0,68581.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729807552944,0.072936,68584.0,68581.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1729807554151,0.072936,68584.0,68583.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729807554752,0.3608,68585.0,68578.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807554952,0.3608,68579.0,68575.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807555260,0.433741,68579.0,68578.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729807555851,0.433741,68579.0,68578.0,0.198782]
["bitfinex-derivatives","BTCF0:USTF0",1729807558950,0.433741,68579.0,68578.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729807559149,0.433741,68579.0,68578.0,0.198782]
["bitfinex-derivatives","BTCF0:USTF0",1729807559950,0.433741,68579.0,68578.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729807560151,0.44460562,68579.0,68578.0,0.198782]
["bitfinex-derivatives","BTCF0:USTF0",1729807562354,0.44460562,68579.0,68578.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729807562555,0.44460562,68579.0,68570.0,0.00218746]
["bitfinex-derivatives","BTCF0:USTF0",1729807562556,0.072949,68571.0,68570.0,0.00218746]
["bitfinex-derivatives","BTCF0:USTF0",1729807562858,0.07582297,68570.0,68567.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1729807563058,0.072953,68568.0,68567.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1729807563553,0.072955,68566.0,68565.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729807563758,0.072955,68566.0,68565.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1729807564064,0.14877797,68566.0,68565.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1729807564364,0.072955,68566.0,68565.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1729807566573,0.14877797,68566.0,68565.0,0.198796]
["bitfinex-derivatives","BTCF0:USTF0",1729807567158,0.13472297,68566.0,68565.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1729807567364,0.20767797,68566.0,68565.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1729807567559,0.072959,68563.0,68561.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729807567760,0.3608,68564.0,68562.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1729807568765,0.072958,68563.0,68562.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1729807569868,0.14878097,68563.0,68562.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1729807571558,0.07582297,68563.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807571761,0.072959,68562.0,68561.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1729807572164,0.072959,68562.0,68560.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729807572357,0.072959,68562.0,68561.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1729807572761,0.3608,68562.0,68558.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1729807573060,0.14878497,68559.0,68558.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1729807573462,0.14878497,68559.0,68550.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1729807573463,0.14878697,68558.0,68554.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729807573666,0.3608,68555.0,68554.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729807573862,0.38899594,68555.0,68554.0,0.191887]
["bitfinex-derivatives","BTCF0:USTF0",1729807574078,0.46481891,68555.0,68554.0,0.191887]
["bitfinex-derivatives","BTCF0:USTF0",1729807574562,0.54064188,68555.0,68554.0,0.191887]
["bitfinex-derivatives","BTCF0:USTF0",1729807576073,0.54064188,68555.0,68554.0,0.191887]
["bitfinex-derivatives","BTCF0:USTF0",1729807576374,0.55148288,68555.0,68554.0,0.191887]
["bitfinex-derivatives","BTCF0:USTF0",1729807577669,0.55148245,68555.0,68554.0,0.191887]
["bitfinex-derivatives","BTCF0:USTF0",1729807577863,0.47565948,68555.0,68554.0,0.191887]
["bitfinex-derivatives","BTCF0:USTF0",1729807578259,0.47565948,68555.0,68554.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729807578470,0.47565948,68555.0,68554.0,0.191887]
["bitfinex-derivatives","BTCF0:USTF0",1729807578666,0.55148246,68555.0,68550.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1729807578860,0.55148246,68555.0,68502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807578861,0.3608,68549.0,68502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807579062,0.072996,68528.0,68518.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1729807579273,0.3608,68526.0,68518.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1729807579463,0.3608,68526.0,68523.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807579768,0.3608,68526.0,68525.0,0.14882097]
["bitfinex-derivatives","BTCF0:USTF0",1729807580074,0.3608,68526.0,68525.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729807581468,0.36156,68534.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729807581469,0.3608,68534.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729807581674,0.3608,68534.0,68528.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1729807581866,0.44699261,68534.0,68528.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1729807582270,0.44699261,68534.0,68528.0,0.19072297]
["bitfinex-derivatives","BTCF0:USTF0",1729807582471,0.37116964,68534.0,68531.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729807582769,0.37116964,68534.0,68532.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729807583566,0.3608,68534.0,68532.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729807586680,0.433789,68534.0,68532.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729807587769,0.07299,68533.0,68532.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729807594978,0.14881297,68533.0,68532.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729807595173,0.073005,68519.0,68510.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1729807595375,0.14882797,68519.0,68510.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1729807595681,0.14882797,68519.0,68518.0,0.12882914]
["bitfinex-derivatives","BTCF0:USTF0",1729807595874,0.14882797,68519.0,68518.0,0.00298914]
["bitfinex-derivatives","BTCF0:USTF0",1729807596380,0.14882797,68519.0,68518.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1729807597080,0.14882797,68519.0,68518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807597377,0.14882797,68519.0,68518.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1729807598083,0.15935503,68519.0,68518.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1729807598274,0.15935503,68519.0,68518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807598875,0.21685503,68519.0,68518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807602483,0.93845503,68519.0,68518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807603275,0.96666986,68519.0,68518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807604186,0.89366486,68519.0,68518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807604582,0.17206486,68519.0,68518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807604889,0.43662297,68547.0,68546.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729807604890,0.00076,68547.0,68546.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729807605090,0.3608,68558.0,68546.0,0.43773188]
["bitfinex-derivatives","BTCF0:USTF0",1729807605382,0.3608,68558.0,68549.0,0.15164594]
["bitfinex-derivatives","BTCF0:USTF0",1729807605585,0.07582297,68555.0,68547.0,0.14879797]
["bitfinex-derivatives","BTCF0:USTF0",1729807605790,0.37164163,68558.0,68557.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729807605981,0.3998369,68558.0,68557.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729807606588,0.38899527,68558.0,68557.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729807606783,0.3608,68558.0,68557.0,0.14878697]
["bitfinex-derivatives","BTCF0:USTF0",1729807607385,0.37129888,68564.0,68563.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729807607678,0.37129888,68564.0,68563.0,0.35904394]
["bitfinex-derivatives","BTCF0:USTF0",1729807607679,0.38899321,68564.0,68563.0,0.35904394]
["bitfinex-derivatives","BTCF0:USTF0",1729807607985,0.3608,68564.0,68563.0,0.35904394]
["bitfinex-derivatives","BTCF0:USTF0",1729807609088,0.3608,68564.0,68563.0,0.207398]
["bitfinex-derivatives","BTCF0:USTF0",1729807610881,0.08620486,68570.0,68563.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1729807611183,0.08620486,68570.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807611597,0.08620486,68570.0,68569.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729807611787,0.01038189,68570.0,68569.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729807611990,0.01038189,68570.0,68568.0,0.07582297]
["bitfinex-derivatives","BTCF0:USTF0",1729807611991,0.3608,68572.0,68571.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729807612192,0.38898914,68572.0,68571.0,0.14877197]
["bitfinex-derivatives","BTCF0:USTF0",1729807612493,0.3608,68572.0,68571.0,0.30006136]
["bitfinex-derivatives","BTCF0:USTF0",1729807613993,0.3608,68572.0,68571.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729807614291,0.01077328,68574.0,68563.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1729807614495,0.18649918,68577.0,68570.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729807614697,0.02818682,68576.0,68571.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729807614994,0.18649918,68577.0,68571.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729807615197,0.3608,68572.0,68571.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729807615493,0.3608,68572.0,68563.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1729807615692,0.3608,68572.0,68571.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729807615693,0.47435618,68572.0,68571.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729807616198,0.3608,68572.0,68571.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729807619593,0.47435618,68572.0,68571.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729807620295,0.47435618,68572.0,68560.0,0.22711236]
["bitfinex-derivatives","BTCF0:USTF0",1729807620499,0.47435618,68572.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807620500,0.11355618,68560.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807620698,0.11355618,68560.0,68557.0,0.07515169]
["bitfinex-derivatives","BTCF0:USTF0",1729807620699,0.11355618,68558.0,68557.0,0.07515169]
["bitfinex-derivatives","BTCF0:USTF0",1729807621000,0.3608,68558.0,68557.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729807621199,0.3608,68558.0,68557.0,0.207324]
["bitfinex-derivatives","BTCF0:USTF0",1729807622988,0.11355618,68563.0,68561.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729807623195,0.11355618,68563.0,68560.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729807623802,0.12438453,68563.0,68561.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729807626404,0.02819345,68562.0,68561.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729807626804,0.12438453,68563.0,68561.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729807627199,0.02819348,68562.0,68561.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729807627805,0.02819346,68562.0,68561.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729807632199,0.0639354,68562.0,68561.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729807633408,0.02819346,68562.0,68561.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729807634305,0.10391991,68562.0,68561.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729807635310,0.1396619,68562.0,68561.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729807639213,0.1514529,68561.0,68545.0,0.0021883]
["bitfinex-derivatives","BTCF0:USTF0",1729807639410,0.43652645,68546.0,68532.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1729807639611,0.14871745,68532.0,68531.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1729807639912,0.07572645,68531.0,68529.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1729807640209,0.07572645,68531.0,68520.0,0.07572645]
["bitfinex-derivatives","BTCF0:USTF0",1729807640210,0.02819346,68530.0,68520.0,0.07572645]
["bitfinex-derivatives","BTCF0:USTF0",1729807640413,0.07572645,68525.0,68521.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1729807640621,0.07572645,68527.0,68522.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1729807640805,0.07572645,68527.0,68526.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729807641111,0.10393293,68527.0,68526.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729807641309,0.06396487,68527.0,68526.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729807641513,0.03575839,68527.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729807641706,0.03575839,68527.0,68523.0,0.07572645]
["bitfinex-derivatives","BTCF0:USTF0",1729807641707,0.06396487,68526.0,68523.0,0.07572645]
["bitfinex-derivatives","BTCF0:USTF0",1729807641907,0.15925784,68531.0,68523.0,0.07572645]
["bitfinex-derivatives","BTCF0:USTF0",1729807641908,0.08626484,68531.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729807642114,0.07450255,68531.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729807642318,0.07450255,68531.0,68530.0,0.203833]
["bitfinex-derivatives","BTCF0:USTF0",1729807643706,0.07450255,68531.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729807643906,0.07450255,68531.0,68530.0,0.203873]
["bitfinex-derivatives","BTCF0:USTF0",1729807644111,0.07450255,68531.0,68530.0,0.3553259]
["bitfinex-derivatives","BTCF0:USTF0",1729807644309,0.07450186,68531.0,68530.0,0.3553259]
["bitfinex-derivatives","BTCF0:USTF0",1729807644514,0.03874454,68531.0,68530.0,0.3553259]
["bitfinex-derivatives","BTCF0:USTF0",1729807645126,0.03874454,68531.0,68530.0,0.203873]
["bitfinex-derivatives","BTCF0:USTF0",1729807646905,0.03874454,68531.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729807647309,0.11447099,68531.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729807647509,0.11447099,68531.0,68530.0,0.203873]
["bitfinex-derivatives","BTCF0:USTF0",1729807648014,0.11447099,68531.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729807648221,0.11447099,68531.0,68530.0,0.203873]
["bitfinex-derivatives","BTCF0:USTF0",1729807648410,0.08626484,68531.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729807648610,0.08626484,68531.0,68530.0,0.203873]
["bitfinex-derivatives","BTCF0:USTF0",1729807651018,0.01053839,68531.0,68530.0,0.203873]
["bitfinex-derivatives","BTCF0:USTF0",1729807651217,0.3608,68533.0,68530.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1729807651407,0.3608,68533.0,68531.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729807652419,0.3608,68533.0,68532.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729807652611,0.3608,68533.0,68532.0,0.203871]
["bitfinex-derivatives","BTCF0:USTF0",1729807653125,0.37165176,68533.0,68532.0,0.203871]
["bitfinex-derivatives","BTCF0:USTF0",1729807656514,0.01085176,68533.0,68532.0,0.203871]
["bitfinex-derivatives","BTCF0:USTF0",1729807656715,0.3608,68533.0,68532.0,0.203871]
["bitfinex-derivatives","BTCF0:USTF0",1729807658024,0.3608,68533.0,68532.0,0.27959745]
["bitfinex-derivatives","BTCF0:USTF0",1729807658232,0.3608,68533.0,68532.0,0.3553239]
["bitfinex-derivatives","BTCF0:USTF0",1729807661418,0.3608,68533.0,68532.0,0.7930839]
["bitfinex-derivatives","BTCF0:USTF0",1729807666137,0.3608,68533.0,68532.0,0.3553239]
["bitfinex-derivatives","BTCF0:USTF0",1729807666627,0.07572645,68544.0,68532.0,0.3553239]
["bitfinex-derivatives","BTCF0:USTF0",1729807666628,0.434577,68545.0,68532.0,1.1538839]
["bitfinex-derivatives","BTCF0:USTF0",1729807666826,0.434577,68545.0,68544.0,0.2244309]
["bitfinex-derivatives","BTCF0:USTF0",1729807666827,0.433777,68545.0,68544.0,0.2244309]
["bitfinex-derivatives","BTCF0:USTF0",1729807667024,0.433777,68545.0,68544.0,0.3483509]
["bitfinex-derivatives","BTCF0:USTF0",1729807669131,0.072977,68545.0,68544.0,0.3483509]
["bitfinex-derivatives","BTCF0:USTF0",1729807669525,0.01064265,68545.0,68544.0,0.3483509]
["bitfinex-derivatives","BTCF0:USTF0",1729807669725,0.3608,68548.0,68544.0,0.2753729]
["bitfinex-derivatives","BTCF0:USTF0",1729807669926,0.433775,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807670731,0.3608,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807670934,0.44447943,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807672229,0.37150543,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807673434,0.52020588,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807674326,0.54840667,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807675237,0.54840601,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807675639,0.54840596,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807675937,0.59593233,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807676534,0.52295833,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807676737,0.44723188,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807676932,0.37150543,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807678535,0.4354538,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807680234,0.4354538,68548.0,68547.0,0.14870145]
["bitfinex-derivatives","BTCF0:USTF0",1729807680432,0.42474627,68548.0,68547.0,0.2244279]
["bitfinex-derivatives","BTCF0:USTF0",1729807683941,0.38899826,68548.0,68547.0,0.2244279]
["bitfinex-derivatives","BTCF0:USTF0",1729807685141,0.02819826,68548.0,68547.0,0.2244279]
["bitfinex-derivatives","BTCF0:USTF0",1729807685541,0.4859,68560.0,68559.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729807685839,0.51409545,68560.0,68559.0,0.196882]
["bitfinex-derivatives","BTCF0:USTF0",1729807686146,0.52479118,68560.0,68559.0,0.196882]
["bitfinex-derivatives","BTCF0:USTF0",1729807686449,0.49659573,68560.0,68559.0,0.196882]
["bitfinex-derivatives","BTCF0:USTF0",1729807687342,0.56955673,68560.0,68559.0,0.196882]
["bitfinex-derivatives","BTCF0:USTF0",1729807687537,0.49659573,68560.0,68559.0,0.196882]
["bitfinex-derivatives","BTCF0:USTF0",1729807690463,0.64528318,68560.0,68559.0,0.196882]
["bitfinex-derivatives","BTCF0:USTF0",1729807692748,0.64528318,68560.0,68559.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729807692943,0.64528318,68560.0,68548.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729807692944,0.072964,68558.0,68555.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729807693143,0.57232218,68560.0,68556.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1729807693144,0.14869045,68557.0,68556.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1729807693550,0.1514529,68557.0,68556.0,0.196885]
["bitfinex-derivatives","BTCF0:USTF0",1729807694170,0.2244169,68557.0,68556.0,0.196885]
["bitfinex-derivatives","BTCF0:USTF0",1729807694865,0.2244169,68557.0,68556.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729807695068,0.2244169,68557.0,68556.0,0.202365]
["bitfinex-derivatives","BTCF0:USTF0",1729807695367,0.25261198,68557.0,68556.0,0.202365]
["bitfinex-derivatives","BTCF0:USTF0",1729807695774,0.17688553,68557.0,68556.0,0.202365]
["bitfinex-derivatives","BTCF0:USTF0",1729807696072,0.10115908,68557.0,68556.0,0.202365]
["bitfinex-derivatives","BTCF0:USTF0",1729807700073,0.10115908,68557.0,68556.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729807700373,0.10115908,68557.0,68556.0,0.202365]
["bitfinex-derivatives","BTCF0:USTF0",1729807700577,0.13690275,68557.0,68556.0,0.202365]
["bitfinex-derivatives","BTCF0:USTF0",1729807700772,0.13690275,68557.0,68556.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729807700975,0.13690275,68557.0,68556.0,0.202365]
["bitfinex-derivatives","BTCF0:USTF0",1729807701664,0.06393875,68557.0,68548.0,0.1514529]
["bitfinex-derivatives","BTCF0:USTF0",1729807701873,0.06393875,68557.0,68552.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729807701874,0.07297,68553.0,68552.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729807702066,0.18171102,68553.0,68552.0,0.202368]
["bitfinex-derivatives","BTCF0:USTF0",1729807702471,0.10874102,68553.0,68552.0,0.3538209]
["bitfinex-derivatives","BTCF0:USTF0",1729807702672,0.10874102,68556.0,68555.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729807702970,0.10874102,68556.0,68552.0,0.3538209]
["bitfinex-derivatives","BTCF0:USTF0",1729807702971,0.10873779,68556.0,68552.0,0.3538209]
["bitfinex-derivatives","BTCF0:USTF0",1729807703279,0.10873737,68555.0,68554.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729807703470,0.03574255,68555.0,68554.0,0.2244209]
["bitfinex-derivatives","BTCF0:USTF0",1729807703670,0.37225573,68560.0,68554.0,0.2244209]
["bitfinex-derivatives","BTCF0:USTF0",1729807703671,0.3608,68560.0,68559.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729807704178,0.072954,68567.0,68558.0,0.2244159]
["bitfinex-derivatives","BTCF0:USTF0",1729807704179,0.50509712,68566.0,68558.0,0.2244159]
["bitfinex-derivatives","BTCF0:USTF0",1729807704372,0.50509712,68566.0,68565.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1729807704566,0.37166065,68566.0,68565.0,0.17915075]
["bitfinex-derivatives","BTCF0:USTF0",1729807705266,0.01086065,68566.0,68565.0,0.17915075]
["bitfinex-derivatives","BTCF0:USTF0",1729807705470,0.558847,68573.0,68565.0,0.17915075]
["bitfinex-derivatives","BTCF0:USTF0",1729807705471,0.558847,68573.0,68572.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729807706380,0.4859,68573.0,68572.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729807706767,0.49669385,68573.0,68572.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729807711282,0.49669385,68573.0,68572.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1729807712981,0.56964085,68573.0,68572.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729807713185,0.56964085,68573.0,68572.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1729807713377,0.60537817,68573.0,68572.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1729807713578,0.560621,68573.0,68572.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1729807715677,0.6054153,68573.0,68572.0,0.202308]
["bitfinex-derivatives","BTCF0:USTF0",1729807717784,0.4803153,68573.0,68572.0,0.3537609]
["bitfinex-derivatives","BTCF0:USTF0",1729807718085,0.435521,68573.0,68572.0,0.3537609]
["bitfinex-derivatives","BTCF0:USTF0",1729807718280,0.10871653,68573.0,68572.0,0.3537609]
["bitfinex-derivatives","BTCF0:USTF0",1729807719086,0.06392715,68573.0,68572.0,0.3537609]
["bitfinex-derivatives","BTCF0:USTF0",1729807719987,0.14450031,68583.0,68582.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729807720287,0.14450031,68590.0,68579.0,0.1514529]
["bitfinex-derivatives","BTCF0:USTF0",1729807720589,0.14450031,68590.0,68577.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729807720590,0.3693994,68586.0,68585.0,0.2243879]
["bitfinex-derivatives","BTCF0:USTF0",1729807720787,0.41417926,68586.0,68585.0,0.3537479]
["bitfinex-derivatives","BTCF0:USTF0",1729807720983,0.3608,68586.0,68585.0,0.7911479]
["bitfinex-derivatives","BTCF0:USTF0",1729807721690,0.3608,68586.0,68585.0,0.3537479]
["bitfinex-derivatives","BTCF0:USTF0",1729807725187,0.3608,68586.0,68585.0,0.3521879]
["bitfinex-derivatives","BTCF0:USTF0",1729807725385,0.3608,68586.0,68585.0,0.2243879]
["bitfinex-derivatives","BTCF0:USTF0",1729807725586,0.3608,68586.0,68585.0,0.3521879]
["bitfinex-derivatives","BTCF0:USTF0",1729807725785,0.00835082,68588.0,68585.0,0.2792529]
["bitfinex-derivatives","BTCF0:USTF0",1729807725984,0.4273,68591.0,68585.0,0.2792529]
["bitfinex-derivatives","BTCF0:USTF0",1729807726181,0.4273,68591.0,68590.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729807726386,0.500228,68591.0,68590.0,0.200729]
["bitfinex-derivatives","BTCF0:USTF0",1729807727095,0.50853225,68591.0,68590.0,0.200729]
["bitfinex-derivatives","BTCF0:USTF0",1729807727486,0.072933,68587.0,68586.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729807727686,0.072933,68587.0,68586.0,0.200732]
["bitfinex-derivatives","BTCF0:USTF0",1729807728587,0.5120907,68591.0,68590.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729807728588,0.43636425,68591.0,68590.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729807728888,0.43560425,68591.0,68590.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729807729901,0.50853225,68591.0,68590.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729807730098,0.07293,68589.0,68588.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729807730489,0.43636425,68591.0,68586.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1729807730792,0.43560425,68591.0,68590.0,0.2243819]
["bitfinex-derivatives","BTCF0:USTF0",1729807736302,0.43560425,68591.0,68590.0,0.1722765]
["bitfinex-derivatives","BTCF0:USTF0",1729807736703,0.36910425,68591.0,68590.0,0.1722765]
["bitfinex-derivatives","BTCF0:USTF0",1729807737903,0.36910425,68591.0,68590.0,0.3000765]
["bitfinex-derivatives","BTCF0:USTF0",1729807738706,0.36910425,68591.0,68590.0,0.12260275]
["bitfinex-derivatives","BTCF0:USTF0",1729807738899,0.44203225,68591.0,68590.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1729807739100,0.072933,68589.0,68588.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729807739300,0.072933,68589.0,68588.0,0.200731]
["bitfinex-derivatives","BTCF0:USTF0",1729807739508,0.072933,68589.0,68588.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1729807739704,0.072933,68589.0,68588.0,0.200731]
["bitfinex-derivatives","BTCF0:USTF0",1729807740604,0.0993475,68590.0,68584.0,0.04967375]
["bitfinex-derivatives","BTCF0:USTF0",1729807740813,0.072941,68581.0,68580.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729807741102,0.433741,68581.0,68580.0,0.25041375]
["bitfinex-derivatives","BTCF0:USTF0",1729807741308,0.433741,68581.0,68580.0,0.1722875]
["bitfinex-derivatives","BTCF0:USTF0",1729807741502,0.433741,68581.0,68580.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1729807741899,0.433741,68581.0,68580.0,0.25041375]
["bitfinex-derivatives","BTCF0:USTF0",1729807742099,0.433741,68581.0,68580.0,0.3000875]
["bitfinex-derivatives","BTCF0:USTF0",1729807742914,0.46192629,68581.0,68580.0,0.3000875]
["bitfinex-derivatives","BTCF0:USTF0",1729807743305,0.38898529,68581.0,68580.0,0.3000875]
["bitfinex-derivatives","BTCF0:USTF0",1729807746004,0.39750489,68581.0,68580.0,0.3000875]
["bitfinex-derivatives","BTCF0:USTF0",1729807746206,0.43323562,68581.0,68580.0,0.3000875]
["bitfinex-derivatives","BTCF0:USTF0",1729807747199,0.47802166,68581.0,68580.0,0.3000875]
["bitfinex-derivatives","BTCF0:USTF0",1729807747399,0.11722166,68581.0,68580.0,0.3000875]
["bitfinex-derivatives","BTCF0:USTF0",1729807747704,0.47802166,68581.0,68580.0,0.3000875]
["bitfinex-derivatives","BTCF0:USTF0",1729807748613,0.47802166,68581.0,68580.0,0.1722875]
["bitfinex-derivatives","BTCF0:USTF0",1729807748819,0.47802166,68581.0,68576.0,0.00218726]
["bitfinex-derivatives","BTCF0:USTF0",1729807749106,0.47802166,68581.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807749107,0.072946,68574.0,68573.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729807749309,0.46193129,68574.0,68573.0,0.200746]
["bitfinex-derivatives","BTCF0:USTF0",1729807749516,0.59212653,68574.0,68573.0,0.200746]
["bitfinex-derivatives","BTCF0:USTF0",1729807749810,0.59212653,68574.0,68573.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729807750011,0.59212653,68574.0,68573.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1729807750402,0.59212653,68574.0,68566.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729807750403,0.73024675,68574.0,68566.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729807750701,0.12262775,68567.0,68566.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729807750905,0.23133453,68567.0,68566.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729807751110,0.35673453,68567.0,68566.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729807751306,0.31194377,68567.0,68566.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729807751508,0.24802775,68567.0,68566.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729807751706,0.40642624,68567.0,68566.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729807752414,0.30707874,68567.0,68566.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729807754111,0.22654468,68567.0,68566.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729807755001,0.03670608,68567.0,68566.0,0.15086749]
["bitfinex-derivatives","BTCF0:USTF0",1729807755210,0.0085154,68567.0,68566.0,0.22659258]
["bitfinex-derivatives","BTCF0:USTF0",1729807755511,0.3608,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807755905,0.36911007,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807757715,0.00831007,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807757910,0.3608,68574.0,68566.0,0.15363758]
["bitfinex-derivatives","BTCF0:USTF0",1729807758114,0.02818894,68573.0,68569.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729807758307,0.3608,68574.0,68569.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729807758616,0.02818899,68573.0,68569.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729807758816,0.10113699,68572.0,68569.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729807759010,0.14867309,68572.0,68569.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729807760318,0.02818975,68571.0,68569.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729807760613,0.14867309,68572.0,68569.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729807760813,0.10113966,68571.0,68569.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729807761019,0.07295,68571.0,68569.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729807761910,0.07572509,68572.0,68569.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729807762219,0.07295,68570.0,68569.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729807763311,0.10114008,68570.0,68569.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729807763510,0.07295,68570.0,68569.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729807764516,0.072954,68567.0,68566.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729807764813,0.46194522,68567.0,68566.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729807765215,0.46194524,68567.0,68566.0,0.1249874]
["bitfinex-derivatives","BTCF0:USTF0",1729807765823,0.46194524,68567.0,68566.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729807766319,0.47022143,68567.0,68566.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729807767417,0.47022143,68567.0,68566.0,0.0751424]
["bitfinex-derivatives","BTCF0:USTF0",1729807768718,0.47022143,68567.0,68566.0,0.1979824]
["bitfinex-derivatives","BTCF0:USTF0",1729807769119,0.5059604,68567.0,68566.0,0.1979824]
["bitfinex-derivatives","BTCF0:USTF0",1729807774334,0.55565102,68567.0,68566.0,0.1979824]
["bitfinex-derivatives","BTCF0:USTF0",1729807775618,0.6004471,68567.0,68566.0,0.1979824]
["bitfinex-derivatives","BTCF0:USTF0",1729807776322,0.51991205,68567.0,68566.0,0.1979824]
["bitfinex-derivatives","BTCF0:USTF0",1729807776724,0.51991205,68567.0,68566.0,0.1250274]
["bitfinex-derivatives","BTCF0:USTF0",1729807780037,0.51991206,68567.0,68566.0,0.1250274]
["bitfinex-derivatives","BTCF0:USTF0",1729807781631,0.51991206,68567.0,68566.0,0.1979824]
["bitfinex-derivatives","BTCF0:USTF0",1729807783936,0.39726744,68567.0,68566.0,0.1979824]
["bitfinex-derivatives","BTCF0:USTF0",1729807784139,0.38899125,68567.0,68566.0,0.24767302]
["bitfinex-derivatives","BTCF0:USTF0",1729807787742,0.38899125,68567.0,68566.0,0.2595824]
["bitfinex-derivatives","BTCF0:USTF0",1729807788132,0.38899125,68567.0,68566.0,0.2061824]
["bitfinex-derivatives","BTCF0:USTF0",1729807788133,0.43868187,68567.0,68566.0,0.2061824]
["bitfinex-derivatives","BTCF0:USTF0",1729807788334,0.072954,68567.0,68566.0,0.2061824]
["bitfinex-derivatives","BTCF0:USTF0",1729807791233,0.1011448,68567.0,68566.0,0.2061824]
["bitfinex-derivatives","BTCF0:USTF0",1729807793145,0.15083542,68567.0,68566.0,0.2061824]
["bitfinex-derivatives","BTCF0:USTF0",1729807793450,0.18657406,68567.0,68566.0,0.2061824]
["bitfinex-derivatives","BTCF0:USTF0",1729807793839,0.13688344,68567.0,68566.0,0.2061824]
["bitfinex-derivatives","BTCF0:USTF0",1729807794443,0.13688344,68567.0,68566.0,0.0751424]
["bitfinex-derivatives","BTCF0:USTF0",1729807794750,0.13688344,68567.0,68566.0,0.2061824]
["bitfinex-derivatives","BTCF0:USTF0",1729807795436,0.13688344,68567.0,68566.0,0.1332274]
["bitfinex-derivatives","BTCF0:USTF0",1729807795437,0.23137158,68567.0,68566.0,0.1332274]
["bitfinex-derivatives","BTCF0:USTF0",1729807795837,0.23137158,68567.0,68566.0,0.2061824]
["bitfinex-derivatives","BTCF0:USTF0",1729807796651,0.23137158,68567.0,68566.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729807796947,0.23137529,68567.0,68566.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1729807797142,0.23137529,68567.0,68564.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1729807797338,0.072956,68565.0,68564.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1729807798553,0.10114829,68565.0,68564.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1729807799244,0.072961,68560.0,68559.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729807799550,0.20053453,68560.0,68559.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729807799748,0.20053453,68560.0,68559.0,0.204002]
["bitfinex-derivatives","BTCF0:USTF0",1729807800440,0.20053471,68560.0,68559.0,0.204002]
["bitfinex-derivatives","BTCF0:USTF0",1729807801254,0.15084409,68560.0,68559.0,0.204002]
["bitfinex-derivatives","BTCF0:USTF0",1729807801554,0.12265162,68560.0,68559.0,0.204002]
["bitfinex-derivatives","BTCF0:USTF0",1729807801944,0.15084433,68560.0,68559.0,0.204002]
["bitfinex-derivatives","BTCF0:USTF0",1729807804244,0.12265162,68560.0,68559.0,0.204002]
["bitfinex-derivatives","BTCF0:USTF0",1729807804546,0.13102228,68560.0,68559.0,0.204002]
["bitfinex-derivatives","BTCF0:USTF0",1729807805143,0.3608,68561.0,68560.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729807806541,0.42473243,68561.0,68560.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729807806743,0.06393243,68561.0,68560.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729807807050,0.02819216,68561.0,68560.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729807807249,0.00834181,68564.0,68563.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729807807545,0.13688638,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807807750,0.186577,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807808147,0.23137386,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807809350,0.186577,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807810649,0.2313752,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807810851,0.186577,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807811954,0.23137508,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807812146,0.186577,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807812854,0.23137522,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807813245,0.23137459,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807813452,0.59217459,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807813648,0.54737637,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807814751,0.59706699,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807817651,0.54737637,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807820650,0.59217467,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807820852,0.59217426,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807821457,0.54248364,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807821657,0.5948299,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807823965,0.54248364,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807825062,0.75457561,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807825263,0.70223019,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807825759,0.5948292,68568.0,68567.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729807826965,0.5948292,68568.0,68566.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1729807826966,0.072954,68567.0,68566.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1729807827158,0.39377532,68567.0,68566.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1729807827459,0.18168464,68567.0,68566.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1729807828060,0.18168464,68567.0,68566.0,0.206195]
["bitfinex-derivatives","BTCF0:USTF0",1729807828559,0.13688675,68567.0,68566.0,0.206195]
["bitfinex-derivatives","BTCF0:USTF0",1729807830363,0.49768675,68567.0,68566.0,0.206195]
["bitfinex-derivatives","BTCF0:USTF0",1729807830775,0.59706799,68567.0,68566.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1729807832370,0.59706955,68567.0,68566.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1729807833356,0.59706955,68567.0,68554.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729807833357,0.072959,68563.0,68544.0,0.04378963]
["bitfinex-derivatives","BTCF0:USTF0",1729807833674,0.04969062,68566.0,68554.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729807833675,0.48345662,68555.0,68554.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729807833974,0.54739431,68555.0,68554.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729807834464,0.54739431,68555.0,68554.0,0.199088]
["bitfinex-derivatives","BTCF0:USTF0",1729807834769,0.5473953,68555.0,68554.0,0.199088]
["bitfinex-derivatives","BTCF0:USTF0",1729807835257,0.51164961,68555.0,68554.0,0.199088]
["bitfinex-derivatives","BTCF0:USTF0",1729807835668,0.43868361,68555.0,68546.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729807835866,0.04969062,68552.0,68550.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729807836060,0.04969062,68552.0,68550.0,0.12266162]
["bitfinex-derivatives","BTCF0:USTF0",1729807836061,0.02819299,68551.0,68550.0,0.12266162]
["bitfinex-derivatives","BTCF0:USTF0",1729807836257,0.06393911,68551.0,68550.0,0.17235224]
["bitfinex-derivatives","BTCF0:USTF0",1729807836459,0.06393911,68551.0,68546.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729807836460,0.02819299,68551.0,68546.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1729807836660,0.12266562,68547.0,68546.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1729807836870,0.12266562,68547.0,68545.0,0.00218793]
["bitfinex-derivatives","BTCF0:USTF0",1729807836871,0.12266662,68546.0,68545.0,0.07516393]
["bitfinex-derivatives","BTCF0:USTF0",1729807837073,0.73744979,68546.0,68545.0,0.07516393]
["bitfinex-derivatives","BTCF0:USTF0",1729807837266,0.59222554,68546.0,68545.0,0.20128393]
["bitfinex-derivatives","BTCF0:USTF0",1729807838163,0.59222554,68546.0,68545.0,0.07516393]
["bitfinex-derivatives","BTCF0:USTF0",1729807838363,0.64191616,68546.0,68545.0,0.12830793]
["bitfinex-derivatives","BTCF0:USTF0",1729807838572,0.64191616,68546.0,68545.0,0.00218793]
["bitfinex-derivatives","BTCF0:USTF0",1729807838764,0.78714041,68546.0,68545.0,0.00218793]
["bitfinex-derivatives","BTCF0:USTF0",1729807838965,0.64191616,68546.0,68545.0,0.00218793]
["bitfinex-derivatives","BTCF0:USTF0",1729807839471,0.64191616,68546.0,68544.0,0.04969062]
["bitfinex-derivatives","BTCF0:USTF0",1729807839472,0.49772518,68546.0,68544.0,0.04969062]
["bitfinex-derivatives","BTCF0:USTF0",1729807839667,0.06394918,68545.0,68544.0,0.17235924]
["bitfinex-derivatives","BTCF0:USTF0",1729807841675,0.06395229,68545.0,68544.0,0.17235924]
["bitfinex-derivatives","BTCF0:USTF0",1729807842574,0.18661991,68545.0,68544.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729807843667,0.12266762,68545.0,68544.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729807843974,0.3608,68546.0,68545.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729807845075,0.41049062,68546.0,68545.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729807847387,0.3608,68546.0,68545.0,0.17235824]
["bitfinex-derivatives","BTCF0:USTF0",1729807847679,0.3608,68546.0,68545.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729807850272,0.41049062,68546.0,68545.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729807850470,0.41049062,68546.0,68542.0,0.17585062]
["bitfinex-derivatives","BTCF0:USTF0",1729807850471,0.04969062,68545.0,68542.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1729807850667,0.41049062,68546.0,68542.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1729807850668,0.12266962,68543.0,68542.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1729807850874,0.12266962,68543.0,68542.0,0.19914]
["bitfinex-derivatives","BTCF0:USTF0",1729807851278,0.04969062,68542.0,68533.0,0.16338124]
["bitfinex-derivatives","BTCF0:USTF0",1729807851580,0.04969062,68534.0,68533.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1729807851874,0.12267962,68534.0,68533.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1729807852075,0.12267962,68534.0,68515.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729807852076,0.43776,68533.0,68515.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729807852379,0.48349362,68521.0,68520.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729807853082,0.4907923,68521.0,68520.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729807853382,0.48349362,68521.0,68520.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729807854284,0.50957757,68521.0,68520.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729807854483,0.51672649,68521.0,68520.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729807855581,0.52523032,68521.0,68520.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729807855784,0.07577457,68520.0,68508.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1729807856087,0.073005,68519.0,68509.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729807856673,0.073005,68519.0,68518.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729807858773,0.10121757,68519.0,68518.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729807859681,0.10121757,68519.0,68503.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729807859682,0.07302,68505.0,68503.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729807859883,0.43657457,68504.0,68503.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729807860084,0.51234914,68504.0,68503.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729807861789,0.43657457,68504.0,68503.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729807862086,0.44521858,68504.0,68503.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729807862991,0.52099315,68504.0,68503.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729807869697,0.59401415,68504.0,68503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729807871298,0.59401415,68504.0,68491.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729807871299,1.03193415,68504.0,68491.0,0.135135]
["bitfinex-derivatives","BTCF0:USTF0",1729807871598,0.3608,68494.0,68493.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729807872194,0.44597858,68504.0,68491.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807872398,0.073022,68503.0,68493.0,0.15154914]
["bitfinex-derivatives","BTCF0:USTF0",1729807872598,0.44521858,68504.0,68497.0,0.07577457]
["bitfinex-derivatives","BTCF0:USTF0",1729807872803,0.37028401,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729807872999,0.37028401,68504.0,68503.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729807873000,0.36944401,68504.0,68503.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729807873907,0.44246501,68504.0,68503.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729807875008,0.44246501,68504.0,68503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807879611,0.47068441,68504.0,68503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807880112,0.83148441,68504.0,68503.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807881511,0.75846341,68504.0,68503.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729807881711,0.3608,68504.0,68503.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729807881902,0.3608,68510.0,68509.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729807882109,0.3608,68510.0,68509.0,0.22456414]
["bitfinex-derivatives","BTCF0:USTF0",1729807882304,0.3608,68510.0,68509.0,0.22516414]
["bitfinex-derivatives","BTCF0:USTF0",1729807883202,0.36942938,68517.0,68509.0,0.22516414]
["bitfinex-derivatives","BTCF0:USTF0",1729807883519,0.3608,68519.0,68516.0,0.15214914]
["bitfinex-derivatives","BTCF0:USTF0",1729807883817,0.3608,68519.0,68518.0,0.22515514]
["bitfinex-derivatives","BTCF0:USTF0",1729807884621,0.36929496,68527.0,68526.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729807886215,0.3608,68527.0,68526.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729807886519,0.3608,68534.0,68533.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729807887822,0.36916545,68534.0,68533.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729807888114,0.3608,68534.0,68533.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729807888812,0.38900369,68534.0,68533.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729807889216,0.42475857,68534.0,68533.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1729807889416,0.38900369,68534.0,68533.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1729807890023,0.38900369,68534.0,68533.0,0.26331]
["bitfinex-derivatives","BTCF0:USTF0",1729807891724,0.3890035,68534.0,68533.0,0.26331]
["bitfinex-derivatives","BTCF0:USTF0",1729807891914,0.0282035,68534.0,68533.0,0.26331]
["bitfinex-derivatives","BTCF0:USTF0",1729807892306,0.0282035,68534.0,68533.0,0.32651]
["bitfinex-derivatives","BTCF0:USTF0",1729807893315,0.00846935,68539.0,68533.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1729807893520,0.02820113,68538.0,68533.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1729807893818,0.36942268,68544.0,68543.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729807894011,0.38900047,68544.0,68543.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729807894527,0.3608,68544.0,68543.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729807894723,0.38899894,68544.0,68543.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729807896314,0.3608,68544.0,68543.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729807896513,0.38899916,68544.0,68543.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729807896813,0.3608,68544.0,68543.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729807897221,0.3608,68544.0,68543.0,0.14875357]
["bitfinex-derivatives","BTCF0:USTF0",1729807899823,0.3608,68544.0,68543.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729807902121,0.3608,68546.0,68542.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729807902318,0.3608,68546.0,68545.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729807902525,0.3608,68546.0,68545.0,0.193777]
["bitfinex-derivatives","BTCF0:USTF0",1729807903120,0.433776,68546.0,68545.0,0.193777]
["bitfinex-derivatives","BTCF0:USTF0",1729807903320,0.433776,68546.0,68545.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729807903525,0.50955057,68546.0,68545.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729807904731,0.51234914,68546.0,68540.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729807905034,0.072981,68541.0,68540.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729807905221,0.072981,68541.0,68540.0,0.193782]
["bitfinex-derivatives","BTCF0:USTF0",1729807905623,0.00076,68546.0,68545.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729807905829,0.3616,68554.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729807906025,0.3616,68554.0,68553.0,0.22451814]
["bitfinex-derivatives","BTCF0:USTF0",1729807906026,0.3608,68554.0,68553.0,0.22451814]
["bitfinex-derivatives","BTCF0:USTF0",1729807906727,0.36916927,68554.0,68553.0,0.14874357]
["bitfinex-derivatives","BTCF0:USTF0",1729807906930,0.36916927,68554.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729807907526,0.072972,68550.0,68548.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729807907724,0.36916927,68554.0,68551.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729807907725,0.15154914,68552.0,68551.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729807907928,0.22451914,68552.0,68551.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729807908235,0.14874457,68552.0,68551.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729807911126,0.07577457,68552.0,68551.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729807911639,0.0597,68553.0,68552.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729807911824,0.12364382,68553.0,68552.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729807912031,0.06394382,68553.0,68552.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729807912233,0.06394382,68553.0,68552.0,0.14874457]
["bitfinex-derivatives","BTCF0:USTF0",1729807913435,0.10874713,68553.0,68552.0,0.14874457]
["bitfinex-derivatives","BTCF0:USTF0",1729807914840,0.10874713,68553.0,68552.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729807915340,0.10874415,68553.0,68552.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729807916039,0.18451872,68553.0,68552.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729807916236,0.24391872,68553.0,68552.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729807916440,0.31969329,68553.0,68552.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1729807916737,0.24391872,68553.0,68552.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1729807919039,0.24392412,68553.0,68552.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1729807919440,0.38890314,68553.0,68552.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1729807919746,0.16814955,68553.0,68552.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1729807920038,0.16056612,68553.0,68552.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729807920234,0.23634076,68553.0,68552.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729807920734,0.072973,68549.0,68548.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729807920934,0.14874857,68548.0,68547.0,0.193775]
["bitfinex-derivatives","BTCF0:USTF0",1729807921134,0.21269448,68548.0,68547.0,0.193775]
["bitfinex-derivatives","BTCF0:USTF0",1729807921330,0.21269448,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807921331,0.17694576,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807921534,0.10117119,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807923334,0.10117269,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807923836,0.49772164,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807924138,0.46197269,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807924933,0.49772199,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807925141,0.50618068,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807926432,0.58195525,68548.0,68547.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729807926640,0.072976,68546.0,68540.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729807926839,0.072976,68546.0,68539.0,0.00218831]
["bitfinex-derivatives","BTCF0:USTF0",1729807926840,0.072982,68540.0,68539.0,0.00218831]
["bitfinex-derivatives","BTCF0:USTF0",1729807927035,0.25751908,68540.0,68539.0,0.00218831]
["bitfinex-derivatives","BTCF0:USTF0",1729807927340,0.33329365,68540.0,68539.0,0.00218831]
["bitfinex-derivatives","BTCF0:USTF0",1729807927732,0.33329365,68540.0,68539.0,0.07517131]
["bitfinex-derivatives","BTCF0:USTF0",1729807927733,0.49303877,68540.0,68539.0,0.07517131]
["bitfinex-derivatives","BTCF0:USTF0",1729807927934,0.54540597,68540.0,68539.0,0.07517131]
["bitfinex-derivatives","BTCF0:USTF0",1729807928138,0.54540597,68540.0,68534.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729807928139,0.47242397,68540.0,68534.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729807928345,0.50956257,68535.0,68534.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729807928535,0.54533708,68535.0,68523.0,0.07577457]
["bitfinex-derivatives","BTCF0:USTF0",1729807928740,0.072994,68530.0,68529.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729807928938,0.18175651,68530.0,68529.0,0.193394]
["bitfinex-derivatives","BTCF0:USTF0",1729807929436,0.18175651,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729807931347,0.18176095,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729807931549,0.13694199,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729807931842,0.18176215,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729807932242,0.10876815,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729807932447,0.06394799,68530.0,68529.0,0.14876857]
["bitfinex-derivatives","BTCF0:USTF0",1729807932640,0.06395937,68530.0,68529.0,0.14876857]
["bitfinex-derivatives","BTCF0:USTF0",1729807932839,0.06395878,68530.0,68529.0,0.14876857]
["bitfinex-derivatives","BTCF0:USTF0",1729807933039,0.06395878,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729807933843,0.3608,68535.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729807934054,0.3608,68535.0,68534.0,0.22453814]
["bitfinex-derivatives","BTCF0:USTF0",1729807938758,0.072992,68531.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729807939052,0.1011946,68531.0,68530.0,0.193393]
["bitfinex-derivatives","BTCF0:USTF0",1729807939243,0.1011946,68531.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729807939948,0.1011946,68531.0,68530.0,0.14876757]
["bitfinex-derivatives","BTCF0:USTF0",1729807940152,0.1011946,68531.0,68530.0,0.22454214]
["bitfinex-derivatives","BTCF0:USTF0",1729807941843,0.3608,68535.0,68534.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729807942045,0.3608,68535.0,68534.0,0.14876357]
["bitfinex-derivatives","BTCF0:USTF0",1729807942248,0.072981,68541.0,68540.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729807942456,0.1011841,68541.0,68540.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729807942750,0.1011841,68541.0,68540.0,0.14875657]
["bitfinex-derivatives","BTCF0:USTF0",1729807943853,0.10959458,68541.0,68540.0,0.14875657]
["bitfinex-derivatives","BTCF0:USTF0",1729807944751,0.10959458,68541.0,68540.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729807947147,0.1095938,68541.0,68540.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729807947657,0.10959379,68541.0,68540.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729807948951,0.19016226,68541.0,68540.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729807951348,0.15440725,68541.0,68540.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729807951552,0.19016006,68541.0,68540.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729807952355,0.19016006,68541.0,68532.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729807952356,0.77586099,68541.0,68532.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729807952560,0.072996,68527.0,68526.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729807952758,0.53777262,68527.0,68526.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729807952962,0.53777262,68527.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729807952963,0.072998,68525.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729807953257,0.18176658,68525.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729807953454,0.10876858,68525.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729807953653,0.18176658,68525.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729807955160,0.18176658,68525.0,68518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807955161,0.073002,68522.0,68518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807955361,0.18177158,68521.0,68518.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807955566,0.10876858,68520.0,68519.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729807956765,0.10879295,68520.0,68519.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729807957064,0.02820837,68520.0,68519.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729807957356,0.073005,68519.0,68518.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729807957559,0.46201337,68519.0,68518.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729807957764,0.46201337,68519.0,68518.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729807958262,0.38900837,68519.0,68518.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729807959356,0.46201337,68519.0,68518.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729807961663,0.433805,68519.0,68518.0,0.194406]
["bitfinex-derivatives","BTCF0:USTF0",1729807961850,0.073005,68519.0,68518.0,0.194406]
["bitfinex-derivatives","BTCF0:USTF0",1729807962867,0.08137828,68522.0,68521.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729807963066,0.073002,68522.0,68521.0,0.14877757]
["bitfinex-derivatives","BTCF0:USTF0",1729807963958,0.1369705,68522.0,68521.0,0.14877757]
["bitfinex-derivatives","BTCF0:USTF0",1729807964274,0.1369705,68522.0,68521.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729807966263,0.10876281,68522.0,68521.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729807966477,0.13697117,68522.0,68521.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729807969068,0.06396917,68522.0,68521.0,0.14877757]
["bitfinex-derivatives","BTCF0:USTF0",1729807969274,0.06396917,68522.0,68521.0,0.22455214]
["bitfinex-derivatives","BTCF0:USTF0",1729807969661,0.02820836,68522.0,68521.0,0.22455214]
["bitfinex-derivatives","BTCF0:USTF0",1729807970270,0.00844499,68528.0,68521.0,0.66235214]
["bitfinex-derivatives","BTCF0:USTF0",1729807970472,0.03575715,68527.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729807970661,0.07299,68533.0,68532.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729807970970,0.10874732,68533.0,68532.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729807971765,0.03575732,68533.0,68532.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729807972071,0.3608,68535.0,68533.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729807972368,0.3608,68535.0,68534.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729807972369,0.36920709,68535.0,68534.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729807972571,0.44219509,68535.0,68534.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729807973869,0.47795248,68535.0,68534.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729807976169,0.47795248,68535.0,68472.0,0.16594058]
["bitfinex-derivatives","BTCF0:USTF0",1729807976170,0.072995,68528.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729807976363,0.50956957,68528.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729807976676,0.14876957,68528.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729807978172,0.072995,68528.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729807978772,0.43657457,68528.0,68520.0,0.15154914]
["bitfinex-derivatives","BTCF0:USTF0",1729807978973,0.43657457,68528.0,68523.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729807978974,0.072999,68525.0,68523.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729807979179,0.072999,68525.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729807979673,0.08058201,68526.0,68524.0,0.15154914]
["bitfinex-derivatives","BTCF0:USTF0",1729807979874,0.08058201,68525.0,68524.0,0.15154914]
["bitfinex-derivatives","BTCF0:USTF0",1729807980381,0.44290991,68528.0,68524.0,0.15154914]
["bitfinex-derivatives","BTCF0:USTF0",1729807980583,0.44290991,68528.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729807980584,0.58737727,68528.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729807980883,0.69616675,68528.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729807981068,0.47794339,68528.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729807981268,0.47794339,68528.0,68527.0,0.22454514]
["bitfinex-derivatives","BTCF0:USTF0",1729807981478,0.62343559,68528.0,68527.0,0.22454514]
["bitfinex-derivatives","BTCF0:USTF0",1729807982984,0.47794339,68528.0,68527.0,0.22454514]
["bitfinex-derivatives","BTCF0:USTF0",1729807983378,0.26267956,68528.0,68527.0,0.22454514]
["bitfinex-derivatives","BTCF0:USTF0",1729807983875,0.11714339,68528.0,68527.0,0.22454514]
["bitfinex-derivatives","BTCF0:USTF0",1729807984381,0.15388384,68528.0,68527.0,0.22454514]
["bitfinex-derivatives","BTCF0:USTF0",1729807984580,0.26267332,68528.0,68527.0,0.22454514]
["bitfinex-derivatives","BTCF0:USTF0",1729807984777,0.26267086,68528.0,68527.0,0.22454514]
["bitfinex-derivatives","BTCF0:USTF0",1729807985384,0.11714339,68528.0,68527.0,0.22454514]
["bitfinex-derivatives","BTCF0:USTF0",1729807987086,0.03656138,68528.0,68527.0,0.22454514]
["bitfinex-derivatives","BTCF0:USTF0",1729807991178,0.03656138,68528.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729807991578,0.10955638,68528.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729807992781,0.14531591,68528.0,68527.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729807993572,0.07232079,68528.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729807993773,0.14877357,68525.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729807993973,0.17698092,68525.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729807994177,0.23408092,68525.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729807994387,0.23408092,68525.0,68523.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1729807994388,0.16108192,68525.0,68523.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1729807994686,0.10120635,68524.0,68523.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1729807995281,0.10120635,68524.0,68523.0,0.185921]
["bitfinex-derivatives","BTCF0:USTF0",1729807996390,0.15092788,68524.0,68523.0,0.185921]
["bitfinex-derivatives","BTCF0:USTF0",1729807996690,0.15092788,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729807996878,0.073003,68521.0,68520.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1729807997079,0.18669194,68521.0,68520.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729807997285,0.23641347,68521.0,68520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729807998288,0.21274262,68521.0,68520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729807998594,0.28852478,68521.0,68520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729807999082,0.29573977,68521.0,68520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808000093,0.28852478,68521.0,68520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808000581,0.2957595,68521.0,68520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808001884,0.07121208,68521.0,68520.0,0.14997621]
["bitfinex-derivatives","BTCF0:USTF0",1729808002286,0.11604037,68521.0,68520.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729808002885,0.11603731,68521.0,68520.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729808003787,0.18904031,68521.0,68520.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729808003991,0.18180559,68521.0,68520.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729808007498,0.32733455,68521.0,68520.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729808007696,0.32733692,68521.0,68520.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729808008286,0.40310913,68521.0,68520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808008890,0.25758017,68521.0,68520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808009398,0.21275146,68521.0,68520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808012393,0.14877521,68521.0,68520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808012705,0.2127505,68521.0,68520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808013697,0.28852271,68521.0,68520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808013898,0.43784,68520.0,68506.0,0.0021894]
["bitfinex-derivatives","BTCF0:USTF0",1729808014099,0.43657221,68507.0,68506.0,0.0021894]
["bitfinex-derivatives","BTCF0:USTF0",1729808014303,0.38901106,68507.0,68506.0,0.0758084]
["bitfinex-derivatives","BTCF0:USTF0",1729808017005,0.02821106,68507.0,68506.0,0.0758084]
["bitfinex-derivatives","BTCF0:USTF0",1729808017306,0.3608,68519.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729808017307,0.14539935,68519.0,68515.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729808017513,0.10880646,68518.0,68516.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729808018806,0.10880646,68517.0,68516.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729808019210,0.46960646,68517.0,68516.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729808020204,0.54261346,68517.0,68516.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729808021910,0.54261282,68517.0,68516.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729808022711,0.54261282,68517.0,68513.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1729808022911,0.10880582,68516.0,68513.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1729808023210,0.10880582,68515.0,68513.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1729808023398,0.10880582,68514.0,68513.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1729808024314,0.02821171,68514.0,68513.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1729808025611,0.02821171,68514.0,68513.0,0.180851]
["bitfinex-derivatives","BTCF0:USTF0",1729808027106,0.1149,68527.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729808027312,0.03576316,68524.0,68523.0,0.14877321]
["bitfinex-derivatives","BTCF0:USTF0",1729808027504,0.03576316,68524.0,68523.0,0.22454542]
["bitfinex-derivatives","BTCF0:USTF0",1729808027703,0.36937643,68525.0,68524.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729808028907,0.00857643,68525.0,68524.0,0.14877121]
["bitfinex-derivatives","BTCF0:USTF0",1729808029111,0.3608,68532.0,68531.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729808029312,0.3608,68532.0,68531.0,0.22453642]
["bitfinex-derivatives","BTCF0:USTF0",1729808029815,0.3608,68532.0,68531.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729808031907,0.36936974,68532.0,68531.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729808034807,0.3608,68532.0,68531.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729808035118,0.072985,68538.0,68537.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729808037916,0.44601354,68540.0,68537.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729808038108,0.44601354,68540.0,68539.0,0.14875521]
["bitfinex-derivatives","BTCF0:USTF0",1729808038109,0.00868133,68540.0,68539.0,0.14875521]
["bitfinex-derivatives","BTCF0:USTF0",1729808038313,0.3608,68546.0,68545.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729808038519,0.3608,68546.0,68545.0,0.22452142]
["bitfinex-derivatives","BTCF0:USTF0",1729808038719,0.36929793,68546.0,68545.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729808040022,0.00849793,68546.0,68545.0,0.22452142]
["bitfinex-derivatives","BTCF0:USTF0",1729808040223,0.36156,68554.0,68545.0,0.15154442]
["bitfinex-derivatives","BTCF0:USTF0",1729808040425,0.44227786,68554.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729808044921,0.36930986,68554.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729808050233,0.43325288,68554.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729808050729,0.43325288,68554.0,68553.0,0.179969]
["bitfinex-derivatives","BTCF0:USTF0",1729808052333,0.3608,68567.0,68553.0,0.27937074]
["bitfinex-derivatives","BTCF0:USTF0",1729808052627,0.3608,68567.0,68564.0,0.22205961]
["bitfinex-derivatives","BTCF0:USTF0",1729808052841,0.3608,68567.0,68564.0,0.37876048]
["bitfinex-derivatives","BTCF0:USTF0",1729808053033,0.36926217,68567.0,68564.0,0.37876048]
["bitfinex-derivatives","BTCF0:USTF0",1729808053326,0.00846217,68567.0,68564.0,0.37876048]
["bitfinex-derivatives","BTCF0:USTF0",1729808053531,0.00846217,68567.0,68564.0,0.27935874]
["bitfinex-derivatives","BTCF0:USTF0",1729808054030,0.00846217,68567.0,68564.0,0.27931874]
["bitfinex-derivatives","BTCF0:USTF0",1729808054227,0.00846217,68567.0,68564.0,0.30533111]
["bitfinex-derivatives","BTCF0:USTF0",1729808054444,0.00846217,68567.0,68564.0,0.33134348]
["bitfinex-derivatives","BTCF0:USTF0",1729808054644,0.15995099,68570.0,68569.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729808054847,0.15995099,68570.0,68569.0,0.22437848]
["bitfinex-derivatives","BTCF0:USTF0",1729808055348,0.03573485,68570.0,68569.0,0.15142648]
["bitfinex-derivatives","BTCF0:USTF0",1729808055545,0.3608,68579.0,68578.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729808055741,0.40496366,68579.0,68578.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729808055941,0.47790466,68579.0,68578.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729808056148,0.40496366,68579.0,68578.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729808056343,0.40496366,68579.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729808056344,0.55639014,68579.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729808056548,0.55639014,68579.0,68551.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729808056549,0.07571324,68552.0,68551.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729808056940,0.11145723,68552.0,68551.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729808057135,0.11145723,68552.0,68551.0,0.179931]
["bitfinex-derivatives","BTCF0:USTF0",1729808057339,0.18717047,68552.0,68551.0,0.179931]
["bitfinex-derivatives","BTCF0:USTF0",1729808058341,0.11145723,68552.0,68551.0,0.179931]
["bitfinex-derivatives","BTCF0:USTF0",1729808058642,0.11145775,68552.0,68551.0,0.179931]
["bitfinex-derivatives","BTCF0:USTF0",1729808060249,0.03574451,68552.0,68551.0,0.179931]
["bitfinex-derivatives","BTCF0:USTF0",1729808062155,0.072968,68554.0,68553.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729808063445,0.07571324,68555.0,68554.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729808063652,0.14867924,68555.0,68554.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729808066244,0.50947924,68555.0,68554.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729808067656,0.5376746,68555.0,68554.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729808068055,0.61338784,68555.0,68554.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729808069749,0.072975,68549.0,68548.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729808069956,0.25259684,68549.0,68548.0,0.179934]
["bitfinex-derivatives","BTCF0:USTF0",1729808070962,0.17962184,68549.0,68548.0,0.179934]
["bitfinex-derivatives","BTCF0:USTF0",1729808071160,0.1039086,68549.0,68548.0,0.179934]
["bitfinex-derivatives","BTCF0:USTF0",1729808072557,0.02819536,68549.0,68548.0,0.179934]
["bitfinex-derivatives","BTCF0:USTF0",1729808072766,0.02819536,68549.0,68548.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1729808072963,0.02819536,68550.0,68548.0,0.179934]
["bitfinex-derivatives","BTCF0:USTF0",1729808073263,0.02819536,68549.0,68548.0,0.179934]
["bitfinex-derivatives","BTCF0:USTF0",1729808074558,0.02819536,68549.0,68548.0,0.179894]
["bitfinex-derivatives","BTCF0:USTF0",1729808077057,0.3608,68550.0,68548.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1729808077364,0.3608,68550.0,68549.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729808078871,0.3608,68550.0,68549.0,0.179893]
["bitfinex-derivatives","BTCF0:USTF0",1729808079661,0.3608,68550.0,68549.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729808079857,0.3608,68550.0,68549.0,0.179893]
["bitfinex-derivatives","BTCF0:USTF0",1729808080064,0.072956,68565.0,68558.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729808080361,0.3608,68570.0,68558.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729808080561,0.3608,68570.0,68562.0,0.15142648]
["bitfinex-derivatives","BTCF0:USTF0",1729808080562,0.072954,68567.0,68562.0,0.15142648]
["bitfinex-derivatives","BTCF0:USTF0",1729808080755,0.072954,68567.0,68566.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729808080967,0.10114623,68567.0,68566.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729808084863,0.46194623,68567.0,68566.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729808086372,0.49768755,68567.0,68566.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729808086573,0.46194623,68567.0,68566.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729808087664,0.49768671,68567.0,68566.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729808088374,0.46194623,68567.0,68566.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729808089072,0.49768671,68567.0,68566.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729808090371,0.38899223,68567.0,68559.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729808090568,0.07571324,68559.0,68558.0,0.179883]
["bitfinex-derivatives","BTCF0:USTF0",1729808090774,0.10390547,68559.0,68558.0,0.179883]
["bitfinex-derivatives","BTCF0:USTF0",1729808092075,0.21261063,68559.0,68558.0,0.179883]
["bitfinex-derivatives","BTCF0:USTF0",1729808092277,0.40242764,68559.0,68558.0,0.179883]
["bitfinex-derivatives","BTCF0:USTF0",1729808092477,0.25741301,68559.0,68558.0,0.179883]
["bitfinex-derivatives","BTCF0:USTF0",1729808092975,0.61821301,68559.0,68558.0,0.179883]
["bitfinex-derivatives","BTCF0:USTF0",1729808094368,0.072967,68555.0,68550.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729808094581,0.07571324,68552.0,68551.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1729808094771,0.22442109,68552.0,68551.0,0.179891]
["bitfinex-derivatives","BTCF0:USTF0",1729808094976,0.26016425,68552.0,68551.0,0.179891]
["bitfinex-derivatives","BTCF0:USTF0",1729808095475,0.18445101,68552.0,68551.0,0.179891]
["bitfinex-derivatives","BTCF0:USTF0",1729808095978,0.13964863,68552.0,68551.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729808096174,0.13964863,68552.0,68551.0,0.179891]
["bitfinex-derivatives","BTCF0:USTF0",1729808096974,0.13965314,68552.0,68551.0,0.179891]
["bitfinex-derivatives","BTCF0:USTF0",1729808097680,0.69394068,68552.0,68551.0,0.179891]
["bitfinex-derivatives","BTCF0:USTF0",1729808098679,0.70240375,68552.0,68551.0,0.179891]
["bitfinex-derivatives","BTCF0:USTF0",1729808099277,0.59365955,68552.0,68551.0,0.179891]
["bitfinex-derivatives","BTCF0:USTF0",1729808099472,0.23285955,68552.0,68551.0,0.179891]
["bitfinex-derivatives","BTCF0:USTF0",1729808099677,0.23285955,68552.0,68551.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729808099877,0.23285955,68552.0,68551.0,0.179891]
["bitfinex-derivatives","BTCF0:USTF0",1729808100078,0.15714631,68552.0,68551.0,0.179891]
["bitfinex-derivatives","BTCF0:USTF0",1729808100278,0.00846307,68552.0,68551.0,0.179891]
["bitfinex-derivatives","BTCF0:USTF0",1729808100480,0.3608,68553.0,68552.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729808100983,0.3693695,68553.0,68552.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729808103782,0.3608,68553.0,68552.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729808108082,0.3608,68561.0,68551.0,0.18263324]
["bitfinex-derivatives","BTCF0:USTF0",1729808108285,0.3608,68561.0,68560.0,0.14867424]
["bitfinex-derivatives","BTCF0:USTF0",1729808108491,0.3608,68561.0,68560.0,0.22438748]
["bitfinex-derivatives","BTCF0:USTF0",1729808108798,0.3608,68567.0,68560.0,0.22438748]
["bitfinex-derivatives","BTCF0:USTF0",1729808108989,0.36930901,68567.0,68566.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729808109303,0.36930901,68567.0,68566.0,0.179755]
["bitfinex-derivatives","BTCF0:USTF0",1729808114395,0.3608,68577.0,68576.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729808114998,0.36928598,68577.0,68576.0,0.130244]
["bitfinex-derivatives","BTCF0:USTF0",1729808116897,0.36928598,68577.0,68576.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729808117088,0.51794222,68577.0,68576.0,0.179744]
["bitfinex-derivatives","BTCF0:USTF0",1729808118602,0.44499922,68577.0,68576.0,0.179744]
["bitfinex-derivatives","BTCF0:USTF0",1729808118911,0.36928598,68577.0,68576.0,0.179744]
["bitfinex-derivatives","BTCF0:USTF0",1729808119413,0.47041523,68577.0,68576.0,0.179744]
["bitfinex-derivatives","BTCF0:USTF0",1729808122107,0.39747223,68577.0,68576.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729808122313,0.072948,68573.0,68567.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1729808122510,0.10870857,68572.0,68568.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729808123306,0.10870857,68572.0,68569.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729808123516,0.10870857,68572.0,68571.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729808124112,0.25393955,68572.0,68571.0,0.04569759]
["bitfinex-derivatives","BTCF0:USTF0",1729808124316,0.10870857,68572.0,68571.0,0.04569759]
["bitfinex-derivatives","BTCF0:USTF0",1729808124814,0.46950857,68572.0,68571.0,0.04569759]
["bitfinex-derivatives","BTCF0:USTF0",1729808125213,0.54245657,68572.0,68571.0,0.04569759]
["bitfinex-derivatives","BTCF0:USTF0",1729808125918,0.54245657,68572.0,68571.0,0.15249759]
["bitfinex-derivatives","BTCF0:USTF0",1729808126509,0.5424635,68572.0,68571.0,0.15249759]
["bitfinex-derivatives","BTCF0:USTF0",1729808129419,0.54246377,68572.0,68571.0,0.15249759]
["bitfinex-derivatives","BTCF0:USTF0",1729808129726,0.38898836,68572.0,68571.0,0.15249759]
["bitfinex-derivatives","BTCF0:USTF0",1729808130821,0.02818836,68572.0,68571.0,0.15249759]
["bitfinex-derivatives","BTCF0:USTF0",1729808131422,0.02818848,68572.0,68571.0,0.15249759]
["bitfinex-derivatives","BTCF0:USTF0",1729808131720,0.00936598,68577.0,68576.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729808131922,0.00848598,68577.0,68576.0,0.22437048]
["bitfinex-derivatives","BTCF0:USTF0",1729808132126,0.3608,68583.0,68576.0,0.22437048]
["bitfinex-derivatives","BTCF0:USTF0",1729808132425,0.3608,68583.0,68582.0,0.17229284]
["bitfinex-derivatives","BTCF0:USTF0",1729808132720,0.39653053,68583.0,68582.0,0.17229284]
["bitfinex-derivatives","BTCF0:USTF0",1729808132925,0.39653053,68583.0,68582.0,0.27909284]
["bitfinex-derivatives","BTCF0:USTF0",1729808133823,0.40515825,68583.0,68582.0,0.27909284]
["bitfinex-derivatives","BTCF0:USTF0",1729808134323,0.40515825,68583.0,68582.0,0.179738]
["bitfinex-derivatives","BTCF0:USTF0",1729808135825,0.36942772,68583.0,68582.0,0.179738]
["bitfinex-derivatives","BTCF0:USTF0",1729808136021,0.40515753,68583.0,68582.0,0.179738]
["bitfinex-derivatives","BTCF0:USTF0",1729808137624,0.50227395,68583.0,68582.0,0.09301077]
["bitfinex-derivatives","BTCF0:USTF0",1729808137816,0.50227395,68583.0,68582.0,0.16594877]
["bitfinex-derivatives","BTCF0:USTF0",1729808139021,0.57521095,68583.0,68582.0,0.16594877]
["bitfinex-derivatives","BTCF0:USTF0",1729808140732,0.65091018,68583.0,68582.0,0.16594877]
["bitfinex-derivatives","BTCF0:USTF0",1729808141331,0.59857899,68583.0,68582.0,0.16594877]
["bitfinex-derivatives","BTCF0:USTF0",1729808141531,0.62676343,68583.0,68582.0,0.16594877]
["bitfinex-derivatives","BTCF0:USTF0",1729808142420,0.67909516,68583.0,68582.0,0.16594877]
["bitfinex-derivatives","BTCF0:USTF0",1729808142627,0.83921174,68583.0,68582.0,0.16594877]
["bitfinex-derivatives","BTCF0:USTF0",1729808143338,0.67909516,68583.0,68582.0,0.16594877]
["bitfinex-derivatives","BTCF0:USTF0",1729808144028,0.60615816,68583.0,68571.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729808144232,0.30880674,68575.0,68574.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729808144426,0.30967744,68575.0,68574.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729808144623,0.25734571,68575.0,68574.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729808145527,0.21256848,68575.0,68574.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729808146534,0.22123107,68575.0,68574.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729808146733,0.58203107,68575.0,68574.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729808146933,0.58203107,68575.0,68574.0,0.179586]
["bitfinex-derivatives","BTCF0:USTF0",1729808148530,0.62682189,68575.0,68574.0,0.179586]
["bitfinex-derivatives","BTCF0:USTF0",1729808150228,0.6268245,68575.0,68574.0,0.179586]
["bitfinex-derivatives","BTCF0:USTF0",1729808151025,0.072948,68572.0,68571.0,0.130349]
["bitfinex-derivatives","BTCF0:USTF0",1729808151231,0.072948,68572.0,68571.0,0.236989]
["bitfinex-derivatives","BTCF0:USTF0",1729808151232,0.21257078,68572.0,68571.0,0.236989]
["bitfinex-derivatives","BTCF0:USTF0",1729808154343,0.18655954,68572.0,68571.0,0.236989]
["bitfinex-derivatives","BTCF0:USTF0",1729808159638,0.23135088,68572.0,68571.0,0.236989]
["bitfinex-derivatives","BTCF0:USTF0",1729808160039,0.37693555,68572.0,68571.0,0.236989]
["bitfinex-derivatives","BTCF0:USTF0",1729808160642,0.23135088,68572.0,68571.0,0.236989]
["bitfinex-derivatives","BTCF0:USTF0",1729808164137,0.37662442,68572.0,68571.0,0.236989]
["bitfinex-derivatives","BTCF0:USTF0",1729808164532,0.37662442,68572.0,68571.0,0.130349]
["bitfinex-derivatives","BTCF0:USTF0",1729808164731,0.37662442,68572.0,68571.0,0.236789]
["bitfinex-derivatives","BTCF0:USTF0",1729808164934,0.42896357,68572.0,68571.0,0.15183911]
["bitfinex-derivatives","BTCF0:USTF0",1729808165134,0.23135088,68572.0,68571.0,0.04539911]
["bitfinex-derivatives","BTCF0:USTF0",1729808165547,0.28368957,68572.0,68571.0,0.04539911]
["bitfinex-derivatives","BTCF0:USTF0",1729808166639,0.23135088,68572.0,68571.0,0.04539911]
["bitfinex-derivatives","BTCF0:USTF0",1729808166837,0.15082395,68572.0,68571.0,0.04539911]
["bitfinex-derivatives","BTCF0:USTF0",1729808167449,0.51162395,68572.0,68571.0,0.04539911]
["bitfinex-derivatives","BTCF0:USTF0",1729808168149,0.51162421,68572.0,68571.0,0.04539911]
["bitfinex-derivatives","BTCF0:USTF0",1729808170751,0.43867621,68572.0,68571.0,0.04539911]
["bitfinex-derivatives","BTCF0:USTF0",1729808170949,0.06392461,68572.0,68571.0,0.0950866]
["bitfinex-derivatives","BTCF0:USTF0",1729808171155,0.06392461,68572.0,68571.0,0.3079666]
["bitfinex-derivatives","BTCF0:USTF0",1729808171449,0.02818872,68572.0,68571.0,0.3079666]
["bitfinex-derivatives","BTCF0:USTF0",1729808173253,0.00866259,68575.0,68574.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1729808173545,0.3608,68578.0,68577.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729808173746,0.3608,68578.0,68577.0,0.17231798]
["bitfinex-derivatives","BTCF0:USTF0",1729808174247,0.3608,68578.0,68577.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729808175243,0.36917984,68578.0,68577.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729808175643,0.40491258,68578.0,68577.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729808175848,0.4330988,68578.0,68577.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729808176653,0.36917984,68578.0,68577.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729808180248,0.36917984,68578.0,68577.0,0.12263049]
["bitfinex-derivatives","BTCF0:USTF0",1729808180447,0.46017498,68585.0,68584.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729808180744,0.41891888,68585.0,68584.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1729808180950,0.48283308,68585.0,68584.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1729808181151,0.447103,68585.0,68584.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1729808181653,0.39741551,68585.0,68584.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1729808181865,0.38898412,68585.0,68584.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1729808182051,0.38898412,68585.0,68584.0,0.288776]
["bitfinex-derivatives","BTCF0:USTF0",1729808184158,0.43867161,68585.0,68584.0,0.288776]
["bitfinex-derivatives","BTCF0:USTF0",1729808185557,0.5612941,68585.0,68584.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1729808186050,0.54733409,68585.0,68584.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1729808187958,0.59702158,68585.0,68584.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1729808188159,0.54733409,68585.0,68584.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1729808189456,0.54733409,68585.0,68584.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729808189656,0.54733409,68585.0,68584.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1729808189860,0.59211612,68585.0,68584.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1729808190357,0.59211612,68585.0,68584.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1729808190751,0.59211612,68585.0,68584.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1729808191455,0.51918112,68585.0,68584.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1729808191651,0.56886861,68585.0,68584.0,0.179376]
["bitfinex-derivatives","BTCF0:USTF0",1729808192154,0.10869363,68585.0,68584.0,0.22906349]
["bitfinex-derivatives","BTCF0:USTF0",1729808192346,0.10869363,68585.0,68584.0,0.12262349]
["bitfinex-derivatives","BTCF0:USTF0",1729808192552,0.10869363,68585.0,68584.0,0.33616349]
["bitfinex-derivatives","BTCF0:USTF0",1729808194258,0.15838112,68585.0,68584.0,0.33616349]
["bitfinex-derivatives","BTCF0:USTF0",1729808194960,0.15838112,68585.0,68584.0,0.286476]
["bitfinex-derivatives","BTCF0:USTF0",1729808195858,0.15838112,68585.0,68584.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729808196062,0.15838112,68585.0,68584.0,0.179176]
["bitfinex-derivatives","BTCF0:USTF0",1729808198061,0.02818412,68585.0,68584.0,0.179176]
["bitfinex-derivatives","BTCF0:USTF0",1729808199056,0.02818412,68585.0,68584.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729808199257,0.072951,68570.0,68564.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729808199452,0.072951,68570.0,68563.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729808199453,0.04968749,68564.0,68563.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729808199648,0.07787401,68564.0,68563.0,0.179198]
["bitfinex-derivatives","BTCF0:USTF0",1729808200060,0.02818652,68564.0,68563.0,0.179198]
["bitfinex-derivatives","BTCF0:USTF0",1729808200255,0.02818961,68566.0,68563.0,0.22888549]
["bitfinex-derivatives","BTCF0:USTF0",1729808200458,0.02818961,68565.0,68564.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729808201459,0.02818876,68565.0,68564.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729808201969,0.07787625,68565.0,68564.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729808202262,0.07787625,68565.0,68564.0,0.179197]
["bitfinex-derivatives","BTCF0:USTF0",1729808202564,0.07787684,68565.0,68564.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729808202764,0.04968749,68565.0,68564.0,0.179197]
["bitfinex-derivatives","BTCF0:USTF0",1729808203066,0.07787684,68565.0,68564.0,0.179197]
["bitfinex-derivatives","BTCF0:USTF0",1729808203268,0.04968749,68565.0,68564.0,0.179197]
["bitfinex-derivatives","BTCF0:USTF0",1729808203670,0.0778768,68565.0,68564.0,0.179197]
["bitfinex-derivatives","BTCF0:USTF0",1729808203968,0.12756424,68565.0,68564.0,0.179197]
["bitfinex-derivatives","BTCF0:USTF0",1729808205056,0.09937498,68565.0,68564.0,0.179197]
["bitfinex-derivatives","BTCF0:USTF0",1729808207459,0.17233098,68565.0,68564.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729808207660,0.17233098,68565.0,68559.0,0.46934]
["bitfinex-derivatives","BTCF0:USTF0",1729808207661,0.072958,68563.0,68560.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729808207860,0.10114814,68563.0,68562.0,0.10842765]
["bitfinex-derivatives","BTCF0:USTF0",1729808208056,0.10114814,68563.0,68562.0,0.00218765]
["bitfinex-derivatives","BTCF0:USTF0",1729808208266,0.10114814,68563.0,68562.0,0.10842765]
["bitfinex-derivatives","BTCF0:USTF0",1729808209359,0.10114814,68563.0,68562.0,0.00218765]
["bitfinex-derivatives","BTCF0:USTF0",1729808209561,0.10114814,68563.0,68562.0,0.10842765]
["bitfinex-derivatives","BTCF0:USTF0",1729808210473,0.15083563,68563.0,68562.0,0.00218765]
["bitfinex-derivatives","BTCF0:USTF0",1729808210674,0.07297,68552.0,68551.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1729808210963,0.51165525,68552.0,68551.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1729808211363,0.48345749,68552.0,68551.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1729808211563,0.51165615,68552.0,68551.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1729808211768,0.48345749,68552.0,68551.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1729808212161,0.072972,68550.0,68549.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729808212356,0.072972,68550.0,68549.0,0.179213]
["bitfinex-derivatives","BTCF0:USTF0",1729808212966,0.072972,68550.0,68537.0,0.05187564]
["bitfinex-derivatives","BTCF0:USTF0",1729808212967,0.10117061,68550.0,68537.0,0.05187564]
["bitfinex-derivatives","BTCF0:USTF0",1729808213265,0.04968749,68538.0,68537.0,0.07517415]
["bitfinex-derivatives","BTCF0:USTF0",1729808213458,0.04968749,68538.0,68537.0,0.18145415]
["bitfinex-derivatives","BTCF0:USTF0",1729808213863,0.09937498,68538.0,68537.0,0.07517415]
["bitfinex-derivatives","BTCF0:USTF0",1729808214065,0.17235998,68538.0,68537.0,0.18145415]
["bitfinex-derivatives","BTCF0:USTF0",1729808214370,0.14873891,68538.0,68537.0,0.18145415]
["bitfinex-derivatives","BTCF0:USTF0",1729808214569,0.14873891,68538.0,68537.0,0.07517415]
["bitfinex-derivatives","BTCF0:USTF0",1729808214871,0.15750178,68538.0,68537.0,0.18145415]
["bitfinex-derivatives","BTCF0:USTF0",1729808217267,0.23325569,68538.0,68537.0,0.18145415]
["bitfinex-derivatives","BTCF0:USTF0",1729808217464,0.00876287,68538.0,68537.0,0.18145415]
["bitfinex-derivatives","BTCF0:USTF0",1729808217664,0.14873591,68541.0,68540.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729808220873,0.072985,68538.0,68537.0,0.00218815]
["bitfinex-derivatives","BTCF0:USTF0",1729808221060,0.22449282,68538.0,68537.0,0.10846815]
["bitfinex-derivatives","BTCF0:USTF0",1729808221268,0.072985,68538.0,68537.0,0.07517415]
["bitfinex-derivatives","BTCF0:USTF0",1729808221570,0.072985,68538.0,68537.0,0.18145415]
["bitfinex-derivatives","BTCF0:USTF0",1729808222073,0.14873891,68538.0,68537.0,0.18145415]
["bitfinex-derivatives","BTCF0:USTF0",1729808222263,0.22449282,68538.0,68537.0,0.18145415]
["bitfinex-derivatives","BTCF0:USTF0",1729808222463,0.22449282,68538.0,68537.0,0.07517415]
["bitfinex-derivatives","BTCF0:USTF0",1729808222663,0.22449282,68538.0,68537.0,0.18145415]
["bitfinex-derivatives","BTCF0:USTF0",1729808224477,0.22449282,68538.0,68537.0,0.00218815]
["bitfinex-derivatives","BTCF0:USTF0",1729808224773,0.22449282,68538.0,68537.0,0.10826815]
["bitfinex-derivatives","BTCF0:USTF0",1729808225170,0.22449282,68538.0,68537.0,0.00218815]
["bitfinex-derivatives","BTCF0:USTF0",1729808225976,0.07575391,68538.0,68537.0,0.07517415]
["bitfinex-derivatives","BTCF0:USTF0",1729808226270,0.3608,68539.0,68538.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729808227475,0.43655391,68539.0,68538.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729808227777,0.50953691,68539.0,68538.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729808230373,0.50953691,68539.0,68538.0,0.179065]
["bitfinex-derivatives","BTCF0:USTF0",1729808230573,0.50953691,68539.0,68538.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1729808230778,0.5377395,68539.0,68538.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1729808231171,0.072985,68538.0,68537.0,0.00218815]
["bitfinex-derivatives","BTCF0:USTF0",1729808231372,0.072985,68538.0,68537.0,0.18125415]
["bitfinex-derivatives","BTCF0:USTF0",1729808231678,0.072985,68538.0,68537.0,0.07517415]
["bitfinex-derivatives","BTCF0:USTF0",1729808231979,0.072985,68538.0,68537.0,0.18125415]
["bitfinex-derivatives","BTCF0:USTF0",1729808232373,0.10118758,68538.0,68537.0,0.18125415]
["bitfinex-derivatives","BTCF0:USTF0",1729808235083,0.072985,68538.0,68537.0,0.179066]
["bitfinex-derivatives","BTCF0:USTF0",1729808235884,0.072985,68538.0,68537.0,0.33057382]
["bitfinex-derivatives","BTCF0:USTF0",1729808236181,0.072985,68538.0,68537.0,0.179066]
["bitfinex-derivatives","BTCF0:USTF0",1729808237474,0.43735391,68539.0,68529.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1729808237681,0.072993,68534.0,68533.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729808238075,0.14874691,68534.0,68533.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729808238275,0.22450082,68534.0,68533.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729808238675,0.22450082,68534.0,68533.0,0.179069]
["bitfinex-derivatives","BTCF0:USTF0",1729808238877,0.07575391,68534.0,68528.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1729808239185,0.14874791,68529.0,68528.0,0.130295]
["bitfinex-derivatives","BTCF0:USTF0",1729808239384,0.14874791,68529.0,68528.0,0.236375]
["bitfinex-derivatives","BTCF0:USTF0",1729808239885,0.072994,68529.0,68528.0,0.236375]
["bitfinex-derivatives","BTCF0:USTF0",1729808240683,0.14874791,68529.0,68528.0,0.236375]
["bitfinex-derivatives","BTCF0:USTF0",1729808241278,0.22450182,68529.0,68528.0,0.236375]
["bitfinex-derivatives","BTCF0:USTF0",1729808242187,0.14874791,68529.0,68528.0,0.236375]
["bitfinex-derivatives","BTCF0:USTF0",1729808242379,0.15721733,68529.0,68528.0,0.236375]
["bitfinex-derivatives","BTCF0:USTF0",1729808243083,0.18542277,68529.0,68528.0,0.236375]
["bitfinex-derivatives","BTCF0:USTF0",1729808243277,0.18542277,68529.0,68528.0,0.236415]
["bitfinex-derivatives","BTCF0:USTF0",1729808244582,0.18542277,68529.0,68528.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729808244583,0.26117668,68529.0,68528.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729808244784,0.26117668,68529.0,68528.0,0.179115]
["bitfinex-derivatives","BTCF0:USTF0",1729808247695,0.18542277,68529.0,68528.0,0.179115]
["bitfinex-derivatives","BTCF0:USTF0",1729808248598,0.18542231,68529.0,68528.0,0.179115]
["bitfinex-derivatives","BTCF0:USTF0",1729808249095,0.18542231,68529.0,68528.0,0.539915]
["bitfinex-derivatives","BTCF0:USTF0",1729808249096,0.03667429,68529.0,68528.0,0.539915]
["bitfinex-derivatives","BTCF0:USTF0",1729808249299,0.00846942,68529.0,68528.0,0.25486891]
["bitfinex-derivatives","BTCF0:USTF0",1729808249506,0.072989,68534.0,68528.0,0.30816891]
["bitfinex-derivatives","BTCF0:USTF0",1729808249689,0.02820297,68533.0,68528.0,0.30816891]
["bitfinex-derivatives","BTCF0:USTF0",1729808249888,0.02820297,68532.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729808250092,0.06395695,68531.0,68530.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729808250294,0.06395695,68531.0,68530.0,0.1724137]
["bitfinex-derivatives","BTCF0:USTF0",1729808252386,0.10877153,68532.0,68528.0,0.3839123]
["bitfinex-derivatives","BTCF0:USTF0",1729808252591,0.10877153,68531.0,68528.0,0.3839123]
["bitfinex-derivatives","BTCF0:USTF0",1729808252802,0.06395695,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729808253799,0.02820297,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729808258099,0.072989,68534.0,68533.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729808258298,0.1011914,68534.0,68533.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729808261697,0.1011914,68534.0,68533.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1729808262800,0.10119139,68534.0,68533.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1729808264010,0.10119139,68534.0,68533.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729808264011,0.1369449,68534.0,68533.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729808264210,0.1369449,68534.0,68533.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1729808264613,0.0639559,68534.0,68521.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1729808264805,0.07574865,68522.0,68521.0,0.487603]
["bitfinex-derivatives","BTCF0:USTF0",1729808265111,0.07574865,68522.0,68521.0,0.593523]
["bitfinex-derivatives","BTCF0:USTF0",1729808265407,0.07574865,68522.0,68521.0,0.539723]
["bitfinex-derivatives","BTCF0:USTF0",1729808265408,0.13970816,68522.0,68521.0,0.539723]
["bitfinex-derivatives","BTCF0:USTF0",1729808265908,0.26027673,68522.0,68521.0,0.433803]
["bitfinex-derivatives","BTCF0:USTF0",1729808266114,0.26027673,68522.0,68521.0,0.178923]
["bitfinex-derivatives","BTCF0:USTF0",1729808267812,0.33327873,68522.0,68521.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729808268311,0.26027673,68522.0,68519.0,0.00218888]
["bitfinex-derivatives","BTCF0:USTF0",1729808268516,0.073004,68520.0,68519.0,0.00218888]
["bitfinex-derivatives","BTCF0:USTF0",1729808268705,0.073004,68520.0,68519.0,0.00278888]
["bitfinex-derivatives","BTCF0:USTF0",1729808268902,0.18178343,68520.0,68519.0,0.00278888]
["bitfinex-derivatives","BTCF0:USTF0",1729808269108,0.18178343,68520.0,68519.0,0.07579388]
["bitfinex-derivatives","BTCF0:USTF0",1729808269519,0.18178343,68520.0,68519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729808270104,0.23618343,68520.0,68519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729808271406,0.38123263,68520.0,68519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729808271613,0.38123263,68520.0,68519.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729808271923,0.31193208,68520.0,68519.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729808272311,0.28590577,68520.0,68519.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729808273115,0.17712634,68520.0,68519.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1729808274324,0.00850582,68522.0,68521.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729808274613,0.3608,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729808275413,0.36920186,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729808280228,0.47799372,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729808280419,0.43317041,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729808282324,0.47799377,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729808282622,0.52771611,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729808283323,0.16691611,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729808283524,0.52771611,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729808284025,0.48289275,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729808284417,0.55589175,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729808285825,0.50616941,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729808286026,0.55099286,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729808287526,0.19019286,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729808287726,0.55099286,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729808288231,0.52013129,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729808290035,0.39740995,68524.0,68523.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729808292034,0.072994,68530.0,68523.0,0.17244568]
["bitfinex-derivatives","BTCF0:USTF0",1729808292226,0.08171373,68530.0,68529.0,0.12271634]
["bitfinex-derivatives","BTCF0:USTF0",1729808292431,0.08171373,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729808292432,0.15964217,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729808292632,0.10991983,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729808293038,0.14567806,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729808293228,0.10991983,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729808294443,0.10992041,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729808299928,0.10992116,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729808300545,0.47072116,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729808301945,0.10992116,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729808302138,0.47072116,68530.0,68529.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729808302937,0.072996,68527.0,68526.0,0.178717]
["bitfinex-derivatives","BTCF0:USTF0",1729808303142,0.06396696,68527.0,68519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729808303345,0.12273234,68514.0,68513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729808303539,0.592324,68514.0,68513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729808303737,0.592324,68514.0,68513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808303738,0.74149102,68514.0,68513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808304041,0.74151333,68514.0,68513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808306442,0.61840554,68514.0,68513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808306648,0.25760554,68514.0,68513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808306843,0.61840554,68514.0,68513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808307547,0.25760554,68514.0,68513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808307844,0.61840554,68514.0,68513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808309336,0.25760554,68514.0,68513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808309740,0.61840554,68514.0,68513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808310348,0.5182205,68514.0,68513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808311146,0.54643407,68514.0,68513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808311545,0.62221564,68514.0,68513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808311742,0.54643407,68514.0,68513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808312442,0.5182205,68514.0,68513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808313048,0.54643407,68514.0,68513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808314340,0.5182205,68514.0,68513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808314738,0.5182205,68514.0,68513.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729808316046,0.5182205,68514.0,68513.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808316251,0.073018,68507.0,68506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729808316438,0.50959957,68507.0,68506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729808317238,0.50959957,68507.0,68506.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808318348,0.57358811,68507.0,68506.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808319037,0.53781647,68507.0,68506.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808320241,0.57358807,68507.0,68506.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808320441,0.57358823,68507.0,68506.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729808320645,0.073027,68499.0,68497.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729808320842,0.50057023,68498.0,68497.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729808321042,0.50057023,68498.0,68497.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729808321446,0.57359723,68498.0,68497.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729808321644,0.53782547,68498.0,68497.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729808322248,0.57359945,68498.0,68497.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729808322648,0.53782547,68498.0,68497.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729808323042,0.57359975,68498.0,68497.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1729808323247,0.57359975,68498.0,68497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729808325241,0.53782547,68498.0,68497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729808327054,0.53782547,68498.0,68497.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729808327353,0.54623011,68498.0,68497.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729808327553,0.62201472,68498.0,68497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729808327749,0.54623315,68498.0,68497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729808328351,0.52019372,68498.0,68497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729808329355,0.52019436,68498.0,68497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729808329564,0.52019458,68498.0,68497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729808330850,0.52019458,68498.0,68497.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729808331056,0.52019458,68498.0,68497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729808334554,0.39742544,68498.0,68497.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729808334747,0.44716758,68498.0,68497.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729808338360,0.39742544,68498.0,68497.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729808339766,0.47045244,68498.0,68497.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729808340255,0.5510693,68498.0,68497.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729808341059,0.55106818,68498.0,68497.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729808342064,0.47804118,68498.0,68497.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729808342454,0.6234236,68498.0,68497.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729808343657,0.55106818,68498.0,68497.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729808346967,0.76324173,68498.0,68497.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729808347449,0.60346727,68498.0,68497.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729808347963,0.76385978,68498.0,68497.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729808348261,0.073031,68494.0,68493.0,0.04684128]
["bitfinex-derivatives","BTCF0:USTF0",1729808348559,0.12277314,68494.0,68493.0,0.04744128]
["bitfinex-derivatives","BTCF0:USTF0",1729808348765,0.23160968,68494.0,68493.0,0.04744128]
["bitfinex-derivatives","BTCF0:USTF0",1729808350256,0.23161607,68494.0,68493.0,0.04744128]
["bitfinex-derivatives","BTCF0:USTF0",1729808350955,0.18677172,68494.0,68493.0,0.04744128]
["bitfinex-derivatives","BTCF0:USTF0",1729808351366,0.06399858,68494.0,68493.0,0.04744128]
["bitfinex-derivatives","BTCF0:USTF0",1729808351557,0.06399858,68494.0,68493.0,0.09718342]
["bitfinex-derivatives","BTCF0:USTF0",1729808351753,0.02822133,68494.0,68493.0,0.09718342]
["bitfinex-derivatives","BTCF0:USTF0",1729808351957,0.02822133,68494.0,68493.0,0.04744128]
["bitfinex-derivatives","BTCF0:USTF0",1729808352456,0.73076464,68498.0,68493.0,0.48544128]
["bitfinex-derivatives","BTCF0:USTF0",1729808352457,0.36996464,68498.0,68493.0,0.48544128]
["bitfinex-derivatives","BTCF0:USTF0",1729808352657,0.36920464,68498.0,68497.0,0.12277014]
["bitfinex-derivatives","BTCF0:USTF0",1729808352956,0.36920464,68498.0,68497.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729808353152,0.36920464,68498.0,68497.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729808355360,0.4498155,68498.0,68497.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729808355560,0.40497712,68498.0,68497.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1729808355760,0.40497712,68498.0,68497.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1729808356362,0.4498155,68498.0,68497.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1729808356768,0.44141086,68498.0,68497.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1729808357063,0.3608,68498.0,68497.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1729808357372,0.4414108,68498.0,68497.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1729808359568,0.58721881,68498.0,68497.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1729808361767,0.63696095,68498.0,68497.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1729808362171,0.54354619,68498.0,68497.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1729808362370,0.70374354,68498.0,68497.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1729808362568,0.73196109,68498.0,68497.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1729808363179,0.51937049,68498.0,68497.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1729808363370,0.47453215,68498.0,68497.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1729808363667,0.43875969,68498.0,68497.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1729808364674,0.43875895,68498.0,68497.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1729808365276,0.38901681,68498.0,68497.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1729808365480,0.43875895,68498.0,68497.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1729808368680,0.38901681,68498.0,68497.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1729808368872,0.04974214,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729808369177,0.08551267,68504.0,68503.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729808370380,0.13901242,68504.0,68503.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729808374181,0.09417665,68504.0,68503.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729808374387,0.13901172,68504.0,68503.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729808376300,0.28464521,68504.0,68503.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729808376593,0.13901172,68504.0,68503.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729808378392,0.09417665,68504.0,68503.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729808378794,0.12239217,68504.0,68503.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729808379293,0.1223922,68504.0,68503.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729808380295,0.1223922,68504.0,68503.0,0.12336414]
["bitfinex-derivatives","BTCF0:USTF0",1729808380296,0.10881982,68504.0,68503.0,0.12336414]
["bitfinex-derivatives","BTCF0:USTF0",1729808380494,0.06398536,68504.0,68503.0,0.17310628]
["bitfinex-derivatives","BTCF0:USTF0",1729808380689,0.073013,68512.0,68503.0,0.17310628]
["bitfinex-derivatives","BTCF0:USTF0",1729808380690,0.14551474,68516.0,68503.0,0.17310628]
["bitfinex-derivatives","BTCF0:USTF0",1729808380891,0.10881416,68514.0,68513.0,0.12275314]
["bitfinex-derivatives","BTCF0:USTF0",1729808381092,0.10881416,68514.0,68513.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729808381289,0.10881154,68514.0,68513.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729808382191,0.15855368,68514.0,68513.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729808382902,0.1137238,68514.0,68513.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729808383402,0.12217996,68514.0,68513.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729808387499,0.08641217,68514.0,68513.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729808388402,0.0581983,68514.0,68513.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729808389610,0.0581983,68514.0,68513.0,0.178251]
["bitfinex-derivatives","BTCF0:USTF0",1729808390904,0.12217593,68514.0,68513.0,0.178251]
["bitfinex-derivatives","BTCF0:USTF0",1729808392599,0.16700561,68514.0,68513.0,0.178251]
["bitfinex-derivatives","BTCF0:USTF0",1729808393001,0.16700561,68514.0,68513.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1729808393208,0.24660774,68514.0,68513.0,0.178251]
["bitfinex-derivatives","BTCF0:USTF0",1729808393394,0.32720296,68514.0,68513.0,0.178251]
["bitfinex-derivatives","BTCF0:USTF0",1729808394200,0.3769451,68514.0,68513.0,0.178251]
["bitfinex-derivatives","BTCF0:USTF0",1729808394501,0.37958609,68514.0,68513.0,0.178251]
["bitfinex-derivatives","BTCF0:USTF0",1729808394704,0.32720296,68514.0,68513.0,0.178251]
["bitfinex-derivatives","BTCF0:USTF0",1729808395203,0.16700561,68514.0,68513.0,0.178251]
["bitfinex-derivatives","BTCF0:USTF0",1729808395796,0.21560561,68514.0,68513.0,0.178251]
["bitfinex-derivatives","BTCF0:USTF0",1729808396102,0.26798874,68514.0,68513.0,0.178251]
["bitfinex-derivatives","BTCF0:USTF0",1729808396303,0.26798874,68514.0,68513.0,0.284051]
["bitfinex-derivatives","BTCF0:USTF0",1729808398004,0.15918143,68514.0,68513.0,0.284051]
["bitfinex-derivatives","BTCF0:USTF0",1729808398209,0.2156056,68514.0,68513.0,0.284051]
["bitfinex-derivatives","BTCF0:USTF0",1729808398405,0.26798873,68514.0,68513.0,0.284051]
["bitfinex-derivatives","BTCF0:USTF0",1729808400497,0.2156056,68514.0,68513.0,0.284051]
["bitfinex-derivatives","BTCF0:USTF0",1729808400701,0.17077593,68514.0,68513.0,0.284051]
["bitfinex-derivatives","BTCF0:USTF0",1729808401613,0.29352807,68514.0,68513.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729808402013,0.33835981,68514.0,68513.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729808402210,0.24378593,68514.0,68513.0,0.178811]
["bitfinex-derivatives","BTCF0:USTF0",1729808402609,0.28861804,68514.0,68513.0,0.178811]
["bitfinex-derivatives","BTCF0:USTF0",1729808403105,0.1798083,68514.0,68513.0,0.178811]
["bitfinex-derivatives","BTCF0:USTF0",1729808403302,0.22955044,68514.0,68513.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729808403500,0.07302,68506.0,68504.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729808403811,0.12296214,68505.0,68504.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729808404316,0.18694736,68505.0,68504.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729808406710,0.18694739,68505.0,68504.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1729808409310,0.23668953,68505.0,68504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808409509,0.28184739,68505.0,68504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808410309,0.33158953,68505.0,68504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808410514,0.28184739,68505.0,68504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808415619,0.32668667,68505.0,68504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808417326,0.32669246,68505.0,68504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808419224,0.47227509,68505.0,68504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808419726,0.12276314,68504.0,68503.0,0.04888176]
["bitfinex-derivatives","BTCF0:USTF0",1729808419923,0.23159346,68504.0,68503.0,0.04888176]
["bitfinex-derivatives","BTCF0:USTF0",1729808420223,0.23179235,68504.0,68503.0,0.04908176]
["bitfinex-derivatives","BTCF0:USTF0",1729808422727,0.18695365,68504.0,68503.0,0.04908176]
["bitfinex-derivatives","BTCF0:USTF0",1729808423128,0.06419051,68504.0,68503.0,0.04908176]
["bitfinex-derivatives","BTCF0:USTF0",1729808423325,0.06419051,68504.0,68503.0,0.0988239]
["bitfinex-derivatives","BTCF0:USTF0",1729808423326,0.02841777,68504.0,68503.0,0.0988239]
["bitfinex-derivatives","BTCF0:USTF0",1729808425537,0.0486,68514.0,68506.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729808425827,0.0732,68514.0,68513.0,0.17249528]
["bitfinex-derivatives","BTCF0:USTF0",1729808426029,0.0732,68514.0,68513.0,0.27761528]
["bitfinex-derivatives","BTCF0:USTF0",1729808426330,0.04974214,68521.0,68520.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729808426730,0.04994214,68521.0,68520.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729808428134,0.073008,68516.0,68511.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729808428318,0.04974214,68512.0,68511.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729808428523,0.04974214,68512.0,68511.0,0.203333]
["bitfinex-derivatives","BTCF0:USTF0",1729808428734,0.09948428,68513.0,68512.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729808429030,0.09968428,68513.0,68512.0,0.098212]
["bitfinex-derivatives","BTCF0:USTF0",1729808429331,0.04994214,68513.0,68512.0,0.098212]
["bitfinex-derivatives","BTCF0:USTF0",1729808430028,0.46048428,68513.0,68512.0,0.098212]
["bitfinex-derivatives","BTCF0:USTF0",1729808430230,0.56925997,68513.0,68512.0,0.098212]
["bitfinex-derivatives","BTCF0:USTF0",1729808430720,0.6664816,68513.0,68512.0,0.02429817]
["bitfinex-derivatives","BTCF0:USTF0",1729808431825,0.6664816,68513.0,68512.0,0.09731017]
["bitfinex-derivatives","BTCF0:USTF0",1729808432233,0.67513165,68513.0,68512.0,0.09731017]
["bitfinex-derivatives","BTCF0:USTF0",1729808433733,0.76801224,68513.0,68512.0,0.02429817]
["bitfinex-derivatives","BTCF0:USTF0",1729808433932,0.62274377,68513.0,68512.0,0.02429817]
["bitfinex-derivatives","BTCF0:USTF0",1729808434334,0.67513248,68513.0,68512.0,0.01665964]
["bitfinex-derivatives","BTCF0:USTF0",1729808434723,0.72053248,68513.0,68512.0,0.01665964]
["bitfinex-derivatives","BTCF0:USTF0",1729808435429,0.74874835,68513.0,68512.0,0.01665964]
["bitfinex-derivatives","BTCF0:USTF0",1729808436734,0.74874835,68513.0,68503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808436735,0.07302,68506.0,68503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808436931,0.62939729,68505.0,68503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808437127,0.10881431,68504.0,68503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808437830,0.02821587,68504.0,68503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808438026,0.07795801,68504.0,68503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808438223,0.15097901,68504.0,68503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808438624,0.18674993,68504.0,68503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808439337,0.10123741,68504.0,68503.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729808439835,0.13700842,68504.0,68503.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729808440039,0.10123741,68504.0,68503.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729808440430,0.15958524,68504.0,68503.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729808440631,0.1098431,68504.0,68503.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729808441841,0.4706431,68504.0,68503.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729808442343,0.3976221,68504.0,68503.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729808444036,0.39762221,68504.0,68503.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729808445742,0.43339228,68504.0,68503.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729808446240,0.47822792,68504.0,68503.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729808448739,0.11742769,68504.0,68503.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729808448934,0.108822,68504.0,68503.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729808450846,0.15856414,68504.0,68503.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729808451043,0.108822,68504.0,68503.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729808451338,0.06398627,68504.0,68503.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729808451543,0.10882161,68504.0,68503.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729808451738,0.06398627,68504.0,68503.0,0.511342]
["bitfinex-derivatives","BTCF0:USTF0",1729808451940,0.10881842,68506.0,68503.0,0.511342]
["bitfinex-derivatives","BTCF0:USTF0",1729808452142,0.10881842,68505.0,68504.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729808452344,0.10881842,68505.0,68504.0,0.12276314]
["bitfinex-derivatives","BTCF0:USTF0",1729808452540,0.10881842,68505.0,68504.0,0.17250528]
["bitfinex-derivatives","BTCF0:USTF0",1729808452741,0.0282159,68505.0,68504.0,0.17250528]
["bitfinex-derivatives","BTCF0:USTF0",1729808453041,0.0282159,68505.0,68504.0,0.27746528]
["bitfinex-derivatives","BTCF0:USTF0",1729808453343,0.02821362,68505.0,68504.0,0.20444428]
["bitfinex-derivatives","BTCF0:USTF0",1729808453544,0.02821362,68505.0,68504.0,0.27746528]
["bitfinex-derivatives","BTCF0:USTF0",1729808455337,0.02821362,68505.0,68504.0,0.22772314]
["bitfinex-derivatives","BTCF0:USTF0",1729808455539,0.1276979,68505.0,68504.0,0.177981]
["bitfinex-derivatives","BTCF0:USTF0",1729808455935,0.09948428,68505.0,68504.0,0.177981]
["bitfinex-derivatives","BTCF0:USTF0",1729808456446,0.09948428,68505.0,68504.0,0.223581]
["bitfinex-derivatives","BTCF0:USTF0",1729808457143,0.1276979,68505.0,68504.0,0.223581]
["bitfinex-derivatives","BTCF0:USTF0",1729808460744,0.20829769,68505.0,68504.0,0.223581]
["bitfinex-derivatives","BTCF0:USTF0",1729808461745,0.20829783,68505.0,68504.0,0.223581]
["bitfinex-derivatives","BTCF0:USTF0",1729808467855,0.12769799,68505.0,68504.0,0.223581]
["bitfinex-derivatives","BTCF0:USTF0",1729808470853,0.12769799,68505.0,68504.0,0.223381]
["bitfinex-derivatives","BTCF0:USTF0",1729808471652,0.02821371,68505.0,68504.0,0.223381]
["bitfinex-derivatives","BTCF0:USTF0",1729808472052,0.02821371,68505.0,68504.0,0.27312314]
["bitfinex-derivatives","BTCF0:USTF0",1729808472356,0.02821371,68505.0,68504.0,0.32286528]
["bitfinex-derivatives","BTCF0:USTF0",1729808473343,0.0002,68513.0,68509.0,0.17249928]
["bitfinex-derivatives","BTCF0:USTF0",1729808473652,0.00080001,68513.0,68512.0,0.17249628]
["bitfinex-derivatives","BTCF0:USTF0",1729808473852,0.03656435,68513.0,68512.0,0.17249628]
["bitfinex-derivatives","BTCF0:USTF0",1729808474248,0.36156,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729808474452,0.3608,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729808474650,0.36140001,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729808476156,0.00060001,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729808478147,0.05034215,68519.0,68518.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729808479555,0.46088429,68519.0,68512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808479746,0.53329528,68513.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729808479953,0.53329528,68513.0,68498.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729808479954,0.53330428,68505.0,68498.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1729808480144,0.48356214,68505.0,68504.0,0.00238934]
["bitfinex-derivatives","BTCF0:USTF0",1729808480450,0.5096121,68505.0,68504.0,0.00238934]
["bitfinex-derivatives","BTCF0:USTF0",1729808481164,0.5854042,68505.0,68504.0,0.00238934]
["bitfinex-derivatives","BTCF0:USTF0",1729808481957,0.5096121,68505.0,68504.0,0.00238934]
["bitfinex-derivatives","BTCF0:USTF0",1729808482256,0.54538332,68505.0,68504.0,0.00238934]
["bitfinex-derivatives","BTCF0:USTF0",1729808482851,0.62117542,68505.0,68504.0,0.00238934]
["bitfinex-derivatives","BTCF0:USTF0",1729808483056,0.073023,68502.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729808483259,0.2355968,68500.0,68499.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729808483460,0.34442372,68500.0,68499.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729808484151,0.18461902,68500.0,68499.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729808490063,0.0757921,68500.0,68499.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729808492961,0.1515842,68500.0,68499.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729808493161,0.0757921,68503.0,68502.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729808493570,0.0757921,68503.0,68502.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729808498067,0.10400808,68503.0,68502.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729808499471,0.10400809,68503.0,68502.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729808502274,0.07795335,68503.0,68502.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729808504463,0.04973736,68503.0,68502.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729808504665,0.07795278,68503.0,68502.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729808504866,0.04973736,68503.0,68502.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729808505069,0.11372329,68503.0,68502.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729808505670,0.11372267,68503.0,68502.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729808506969,0.10881971,68503.0,68502.0,0.12296036]
["bitfinex-derivatives","BTCF0:USTF0",1729808507177,0.1598047,68511.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729808507375,0.41113737,68513.0,68510.0,0.177574]
["bitfinex-derivatives","BTCF0:USTF0",1729808507679,0.04973736,68511.0,68510.0,0.177574]
["bitfinex-derivatives","BTCF0:USTF0",1729808508673,0.04973736,68511.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729808508869,0.04973736,68511.0,68510.0,0.177574]
["bitfinex-derivatives","BTCF0:USTF0",1729808515183,0.04973736,68511.0,68510.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729808515379,0.04973736,68511.0,68510.0,0.177574]
["bitfinex-derivatives","BTCF0:USTF0",1729808515678,0.10113736,68511.0,68510.0,0.177574]
["bitfinex-derivatives","BTCF0:USTF0",1729808515983,0.10113736,68511.0,68510.0,0.20337401]
["bitfinex-derivatives","BTCF0:USTF0",1729808517383,0.12934787,68511.0,68510.0,0.20337401]
["bitfinex-derivatives","BTCF0:USTF0",1729808519075,0.10113736,68511.0,68510.0,0.20337401]
["bitfinex-derivatives","BTCF0:USTF0",1729808520876,0.16511123,68511.0,68510.0,0.20337401]
["bitfinex-derivatives","BTCF0:USTF0",1729808521583,0.16020085,68511.0,68510.0,0.30284873]
["bitfinex-derivatives","BTCF0:USTF0",1729808521774,0.12443741,68511.0,68510.0,0.30284873]
["bitfinex-derivatives","BTCF0:USTF0",1729808521970,0.16020085,68511.0,68510.0,0.30284873]
["bitfinex-derivatives","BTCF0:USTF0",1729808524671,0.11537387,68511.0,68510.0,0.30284873]
["bitfinex-derivatives","BTCF0:USTF0",1729808526883,0.16511123,68511.0,68510.0,0.20337401]
["bitfinex-derivatives","BTCF0:USTF0",1729808527786,0.10113736,68511.0,68510.0,0.20337401]
["bitfinex-derivatives","BTCF0:USTF0",1729808529081,0.10113736,68511.0,68510.0,0.09881401]
["bitfinex-derivatives","BTCF0:USTF0",1729808529389,0.10113736,68511.0,68510.0,0.20317401]
["bitfinex-derivatives","BTCF0:USTF0",1729808529589,0.12934764,68511.0,68510.0,0.20317401]
["bitfinex-derivatives","BTCF0:USTF0",1729808530386,0.12934764,68511.0,68510.0,0.09881401]
["bitfinex-derivatives","BTCF0:USTF0",1729808530883,0.539885,68511.0,68510.0,0.09881401]
["bitfinex-derivatives","BTCF0:USTF0",1729808531085,0.16511266,68511.0,68510.0,0.09881401]
["bitfinex-derivatives","BTCF0:USTF0",1729808531781,0.23812566,68511.0,68510.0,0.09881401]
["bitfinex-derivatives","BTCF0:USTF0",1729808532377,0.23812961,68511.0,68510.0,0.09881401]
["bitfinex-derivatives","BTCF0:USTF0",1729808533693,0.59892961,68511.0,68510.0,0.09881401]
["bitfinex-derivatives","BTCF0:USTF0",1729808535578,0.64866697,68511.0,68510.0,0.02580001]
["bitfinex-derivatives","BTCF0:USTF0",1729808535786,0.64376167,68511.0,68510.0,0.02580001]
["bitfinex-derivatives","BTCF0:USTF0",1729808535986,0.8038544,68511.0,68510.0,0.02580001]
["bitfinex-derivatives","BTCF0:USTF0",1729808536391,0.69614778,68511.0,68510.0,0.02580001]
["bitfinex-derivatives","BTCF0:USTF0",1729808536584,0.85655353,68511.0,68510.0,0.02580001]
["bitfinex-derivatives","BTCF0:USTF0",1729808536890,0.69614778,68511.0,68510.0,0.02580001]
["bitfinex-derivatives","BTCF0:USTF0",1729808537098,0.797484,68511.0,68510.0,0.02580001]
["bitfinex-derivatives","BTCF0:USTF0",1729808537396,0.85656175,68511.0,68510.0,0.02580001]
["bitfinex-derivatives","BTCF0:USTF0",1729808537588,0.74774664,68511.0,68510.0,0.02580001]
["bitfinex-derivatives","BTCF0:USTF0",1729808537789,0.74774664,68511.0,68510.0,0.09881401]
["bitfinex-derivatives","BTCF0:USTF0",1729808539193,0.69536053,68511.0,68510.0,0.09881401]
["bitfinex-derivatives","BTCF0:USTF0",1729808539985,0.8041745,68511.0,68510.0,0.09881401]
["bitfinex-derivatives","BTCF0:USTF0",1729808540186,0.68142414,68511.0,68510.0,0.09881401]
["bitfinex-derivatives","BTCF0:USTF0",1729808540394,0.8041745,68511.0,68510.0,0.09881401]
["bitfinex-derivatives","BTCF0:USTF0",1729808541989,0.76840677,68511.0,68510.0,0.09881401]
["bitfinex-derivatives","BTCF0:USTF0",1729808542589,0.74019295,68511.0,68510.0,0.09881401]
["bitfinex-derivatives","BTCF0:USTF0",1729808543998,0.69536053,68511.0,68510.0,0.09881401]
["bitfinex-derivatives","BTCF0:USTF0",1729808547498,0.33456053,68511.0,68510.0,0.09881401]
["bitfinex-derivatives","BTCF0:USTF0",1729808547698,0.69536053,68511.0,68510.0,0.09881401]
["bitfinex-derivatives","BTCF0:USTF0",1729808549199,0.74509789,68511.0,68510.0,0.02580001]
["bitfinex-derivatives","BTCF0:USTF0",1729808549403,0.073019,68506.0,68504.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729808549707,0.04973736,68504.0,68497.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1729808550004,0.43458,68505.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729808550193,0.04973736,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729808550805,0.0779546,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729808551799,0.4387546,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729808552007,0.5117756,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729808552511,0.59238514,68504.0,68503.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729808552901,0.59238514,68504.0,68496.0,0.07521776]
["bitfinex-derivatives","BTCF0:USTF0",1729808552902,0.073027,68499.0,68496.0,0.07521776]
["bitfinex-derivatives","BTCF0:USTF0",1729808553204,0.46027472,68497.0,68496.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729808553508,0.56910145,68497.0,68496.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729808553893,0.51936409,68497.0,68496.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729808554098,0.56910145,68497.0,68496.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729808554397,0.52426386,68497.0,68496.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729808554702,0.59729186,68497.0,68496.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729808555411,0.64213319,68497.0,68496.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729808555710,0.59729759,68497.0,68496.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729808556408,0.64213875,68497.0,68496.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729808556609,0.60603217,68497.0,68496.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729808557210,0.48326681,68497.0,68496.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729808559307,0.44749163,68497.0,68496.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729808560297,0.44749085,68497.0,68496.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729808561610,0.39775349,68497.0,68496.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729808561812,0.44749085,68497.0,68496.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729808562010,0.39775349,68497.0,68496.0,0.17270272]
["bitfinex-derivatives","BTCF0:USTF0",1729808562701,0.39775349,68497.0,68496.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729808563908,0.44749085,68497.0,68496.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729808564305,0.49722821,68497.0,68496.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1729808564508,0.49722821,68497.0,68496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808564509,0.61999315,68497.0,68496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808564805,0.65576929,68497.0,68496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808565008,0.65576919,68497.0,68496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808565307,0.65577238,68497.0,68496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808566209,0.073034,68492.0,68489.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729808566416,0.41053736,68490.0,68489.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729808566610,0.43875831,68490.0,68489.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729808566810,0.48849567,68490.0,68489.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729808567205,0.56153167,68490.0,68489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808567514,0.54757179,68490.0,68489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808568507,0.54757398,68490.0,68489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808569211,0.09947472,68489.0,68477.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729808569413,0.073054,68474.0,68471.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729808569607,0.11373798,68473.0,68471.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729808569918,0.06400062,68472.0,68471.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729808570309,0.13982423,68472.0,68471.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729808571610,0.57367923,68472.0,68471.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729808571806,0.61853649,68472.0,68471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808572011,0.073056,68471.0,68470.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729808572214,0.18191388,68471.0,68470.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729808572515,0.18191388,68471.0,68470.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729808572711,0.13705662,68471.0,68470.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729808572911,0.18191576,68471.0,68470.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729808573618,0.13705662,68471.0,68470.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729808573813,0.13705662,68471.0,68470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808574018,0.13705662,68471.0,68448.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729808574019,0.073066,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729808574219,0.13707928,68462.0,68461.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729808574423,0.073066,68462.0,68461.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729808575218,0.07582361,68463.0,68462.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729808575720,0.14888861,68463.0,68462.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729808575916,0.15747715,68463.0,68462.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729808576311,0.15747715,68463.0,68462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808577019,0.51827715,68463.0,68462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808578722,0.52103576,68463.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808579020,0.073066,68462.0,68461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808579422,0.073075,68453.0,68451.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729808579716,0.44521215,68463.0,68451.0,0.116877]
["bitfinex-derivatives","BTCF0:USTF0",1729808579717,0.07582361,68452.0,68451.0,0.116877]
["bitfinex-derivatives","BTCF0:USTF0",1729808580321,0.15164722,68452.0,68451.0,0.116877]
["bitfinex-derivatives","BTCF0:USTF0",1729808584632,0.16007385,68452.0,68451.0,0.116877]
["bitfinex-derivatives","BTCF0:USTF0",1729808584823,0.08425024,68452.0,68451.0,0.116877]
["bitfinex-derivatives","BTCF0:USTF0",1729808585023,0.00842663,68452.0,68451.0,0.116877]
["bitfinex-derivatives","BTCF0:USTF0",1729808585223,0.3608,68454.0,68451.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729808585529,0.3608,68454.0,68453.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729808587125,0.00871087,68454.0,68453.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729808587325,0.07582361,68455.0,68454.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729808587727,0.07582361,68455.0,68454.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729808588425,0.00866964,68455.0,68454.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729808588627,0.07582361,68456.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808588827,0.15164722,68456.0,68455.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729808589027,0.15164722,68456.0,68455.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729808589921,0.51244722,68456.0,68455.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729808590121,0.66134283,68456.0,68455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808590325,0.66134283,68456.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808590326,0.58827083,68456.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808590532,0.28209661,68455.0,68451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808590729,0.07582361,68452.0,68451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808591035,0.07582361,68452.0,68451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808591228,0.07582361,68451.0,68438.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1729808591530,0.50970861,68444.0,68443.0,0.00239107]
["bitfinex-derivatives","BTCF0:USTF0",1729808591929,0.07582361,68443.0,68432.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729808592130,0.43662361,68435.0,68432.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729808592329,0.073096,68434.0,68432.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729808592734,0.43662361,68435.0,68432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808592735,0.14892061,68433.0,68432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808593731,0.073097,68433.0,68432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808594727,0.14892061,68433.0,68432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808597133,0.14892061,68433.0,68432.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808597134,0.07582361,68433.0,68432.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808597530,0.14892061,68433.0,68432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808599348,0.073104,68426.0,68422.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729808599545,0.3608,68423.0,68422.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729808599734,0.3608,68423.0,68422.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729808601548,0.36943581,68423.0,68422.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729808602130,0.3608,68423.0,68422.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729808603430,0.3608,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808603431,0.433907,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808606438,0.50973061,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808608347,0.43662361,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808608547,0.43662361,68423.0,68422.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729808608737,0.0086676,68425.0,68424.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729808609041,0.07582361,68425.0,68424.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729808610744,0.14892861,68425.0,68424.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729808612346,0.07582361,68425.0,68424.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729808612749,0.14892861,68425.0,68424.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729808618554,0.07582361,68425.0,68424.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729808619651,0.07582361,68425.0,68424.0,0.119006]
["bitfinex-derivatives","BTCF0:USTF0",1729808620550,0.1040723,68425.0,68424.0,0.119006]
["bitfinex-derivatives","BTCF0:USTF0",1729808621354,0.07582361,68425.0,68424.0,0.119006]
["bitfinex-derivatives","BTCF0:USTF0",1729808621549,0.10407226,68425.0,68424.0,0.119006]
["bitfinex-derivatives","BTCF0:USTF0",1729808622559,0.17717726,68425.0,68424.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729808625363,0.17717726,68425.0,68424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808625765,0.25788119,68425.0,68424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808626664,0.17717726,68425.0,68424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808627270,0.25300087,68425.0,68413.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729808627470,0.07312,68411.0,68405.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729808627676,0.07582361,68406.0,68405.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729808627969,0.07582361,68406.0,68405.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1729808628266,0.07582361,68406.0,68405.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729808632463,0.0845355,68406.0,68405.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729808632868,0.16035911,68406.0,68405.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729808633773,0.0845355,68406.0,68405.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729808633969,0.00871189,68406.0,68405.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729808634273,0.3608,68409.0,68408.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729808634771,0.36958617,68409.0,68408.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729808635366,0.07582361,68414.0,68408.0,0.94850661]
["bitfinex-derivatives","BTCF0:USTF0",1729808635567,0.02825289,68413.0,68408.0,0.50994661]
["bitfinex-derivatives","BTCF0:USTF0",1729808635877,0.02825289,68413.0,68412.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729808637574,0.02825289,68413.0,68412.0,0.177319]
["bitfinex-derivatives","BTCF0:USTF0",1729808638275,0.15164722,68414.0,68412.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729808638475,0.15164722,68414.0,68413.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729808638677,0.17990098,68414.0,68413.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729808641476,0.02825376,68414.0,68413.0,0.14914161]
["bitfinex-derivatives","BTCF0:USTF0",1729808641677,0.36996465,68419.0,68418.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729808641973,0.44502826,68419.0,68418.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729808644875,0.47328117,68419.0,68418.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729808647086,0.44502826,68419.0,68418.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729808647376,0.4732804,68419.0,68418.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729808651979,0.39745679,68419.0,68418.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729808652473,0.36920465,68419.0,68418.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729808653584,0.39745548,68419.0,68418.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729808655082,0.47327909,68419.0,68418.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729808655886,0.54639009,68419.0,68418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808656087,0.073117,68414.0,68413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808656383,0.28883529,68414.0,68413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808656779,0.33373485,68414.0,68413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808657283,0.28883529,68414.0,68413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808658289,0.073122,68409.0,68408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808658481,0.073122,68409.0,68401.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729808658482,0.07582361,68408.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729808658679,0.07582361,68395.0,68394.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729808658880,0.10407444,68395.0,68394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808660179,0.10407444,68395.0,68394.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729808661186,0.11266577,68395.0,68394.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729808662173,0.18848938,68395.0,68394.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729808662774,0.03684216,68395.0,68394.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729808662973,0.18848938,68395.0,68394.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729808663683,0.16023855,68395.0,68394.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729808663888,0.08441494,68395.0,68394.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729808664096,0.11267484,68395.0,68394.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729808664587,0.08441494,68395.0,68394.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729808666485,0.16023855,68395.0,68394.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729808669593,0.14894761,68408.0,68395.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729808669891,0.22477122,68408.0,68407.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729808670491,0.15164722,68408.0,68407.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729808670698,0.16032237,68408.0,68407.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729808671593,0.08449876,68408.0,68407.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729808671897,0.00867515,68408.0,68407.0,0.177484]
["bitfinex-derivatives","BTCF0:USTF0",1729808672093,0.07582361,68412.0,68411.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729808672485,0.07582361,68412.0,68411.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729808674690,0.08439379,68412.0,68411.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729808674886,0.15754509,68412.0,68411.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729808675196,0.19336426,68412.0,68411.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729808677799,0.11754065,68412.0,68411.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729808678595,0.08439379,68412.0,68411.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729808680193,0.112648,68412.0,68411.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729808680891,0.03682439,68412.0,68411.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729808681197,0.00857018,68412.0,68411.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729808681399,0.07582361,68415.0,68414.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729808681600,0.10407576,68415.0,68414.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729808681800,0.10407576,68415.0,68414.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729808684001,0.11252977,68415.0,68414.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729808685499,0.18564577,68415.0,68414.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729808686697,0.11252977,68415.0,68414.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729808687797,0.19324101,68415.0,68414.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729808689006,0.19323984,68415.0,68414.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729808689607,0.1932384,68415.0,68414.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729808694800,0.11252988,68415.0,68414.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729808696510,0.14834594,68415.0,68414.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729808698617,0.14834563,68415.0,68414.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729808700421,0.12232094,68415.0,68414.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729808702806,0.16721399,68415.0,68414.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729808703210,0.21825551,68415.0,68414.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729808703412,0.32721657,68415.0,68414.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729808703714,0.27741765,68415.0,68414.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729808703917,0.00716762,68421.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729808704121,0.04979892,68422.0,68421.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729808704309,0.09959784,68421.0,68420.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729808704715,0.09959784,68421.0,68420.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729808707411,0.04979892,68421.0,68420.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729808707609,0.41911152,68426.0,68425.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729808707815,0.47156386,68426.0,68425.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729808708020,0.47156386,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808708824,0.5164527,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808709921,0.46400036,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808710127,0.41420144,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808711015,0.05831152,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808712025,0.09412153,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808713921,0.1223685,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808716228,0.12236901,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808717925,0.08655883,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808718525,0.12236932,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808720323,0.08655883,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808721027,0.12236817,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808722233,0.08655883,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808722830,0.12236815,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808723136,0.08655883,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808723936,0.12236808,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808724124,0.08655883,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808724935,0.16725229,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808725634,0.21705121,68426.0,68425.0,0.177458]
["bitfinex-derivatives","BTCF0:USTF0",1729808728141,0.16725229,68426.0,68425.0,0.177458]
["bitfinex-derivatives","BTCF0:USTF0",1729808731434,0.16725229,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808731633,0.16725229,68426.0,68425.0,0.177458]
["bitfinex-derivatives","BTCF0:USTF0",1729808732842,0.08655883,68426.0,68425.0,0.177458]
["bitfinex-derivatives","BTCF0:USTF0",1729808733742,0.08655883,68426.0,68425.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729808734050,0.08655883,68426.0,68425.0,0.177458]
["bitfinex-derivatives","BTCF0:USTF0",1729808734644,0.03675991,68426.0,68425.0,0.177458]
["bitfinex-derivatives","BTCF0:USTF0",1729808734839,0.08655883,68426.0,68425.0,0.177458]
["bitfinex-derivatives","BTCF0:USTF0",1729808735642,0.08655774,68426.0,68425.0,0.177458]
["bitfinex-derivatives","BTCF0:USTF0",1729808735841,0.03675882,68426.0,68425.0,0.177458]
["bitfinex-derivatives","BTCF0:USTF0",1729808736037,0.08655774,68426.0,68425.0,0.177458]
["bitfinex-derivatives","BTCF0:USTF0",1729808737838,0.03675882,68426.0,68425.0,0.58805692]
["bitfinex-derivatives","BTCF0:USTF0",1729808738046,0.03675882,68426.0,68425.0,0.63785584]
["bitfinex-derivatives","BTCF0:USTF0",1729808738437,0.02824622,68426.0,68425.0,0.63785584]
["bitfinex-derivatives","BTCF0:USTF0",1729808738948,0.04979892,68430.0,68429.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729808739149,0.07804334,68430.0,68429.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729808739349,0.07804334,68430.0,68429.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729808740246,0.04979892,68430.0,68429.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729808740445,0.08653642,68430.0,68429.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729808745342,0.08653666,68430.0,68429.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729808746944,0.12234395,68430.0,68429.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729808748048,0.31300344,68430.0,68429.0,0.12309292]
["bitfinex-derivatives","BTCF0:USTF0",1729808748251,0.11742705,68430.0,68429.0,0.12309292]
["bitfinex-derivatives","BTCF0:USTF0",1729808748464,0.10759592,68432.0,68429.0,0.04999892]
["bitfinex-derivatives","BTCF0:USTF0",1729808748646,0.16034178,68437.0,68432.0,0.17268784]
["bitfinex-derivatives","BTCF0:USTF0",1729808748842,0.16034178,68439.0,68438.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729808749050,0.2101407,68441.0,68440.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729808749247,0.04979892,68441.0,68440.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729808749552,0.04979892,68441.0,68440.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729808750451,0.04979892,68441.0,68440.0,0.0514184]
["bitfinex-derivatives","BTCF0:USTF0",1729808752344,0.17267884,68441.0,68440.0,0.0514184]
["bitfinex-derivatives","BTCF0:USTF0",1729808753348,0.22511765,68441.0,68440.0,0.0514184]
["bitfinex-derivatives","BTCF0:USTF0",1729808753545,0.2699949,68441.0,68440.0,0.0514184]
["bitfinex-derivatives","BTCF0:USTF0",1729808753748,0.22019598,68441.0,68440.0,0.0514184]
["bitfinex-derivatives","BTCF0:USTF0",1729808754354,0.09731606,68441.0,68440.0,0.0514184]
["bitfinex-derivatives","BTCF0:USTF0",1729808754544,0.09467617,68441.0,68440.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729808755055,0.04979892,68441.0,68440.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729808756656,0.08560233,68441.0,68440.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729808757252,0.03580341,68441.0,68440.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729808757757,0.08560233,68441.0,68440.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729808758550,0.11384334,68441.0,68440.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729808759354,0.11384212,68441.0,68440.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729808761863,0.06404211,68441.0,68440.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729808762064,0.11384103,68441.0,68440.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729808762451,0.02824101,68441.0,68440.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729808762954,0.15871152,68444.0,68443.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729808763471,0.3190032,68444.0,68443.0,0.05117745]
["bitfinex-derivatives","BTCF0:USTF0",1729808763667,0.37143712,68444.0,68443.0,0.05117745]
["bitfinex-derivatives","BTCF0:USTF0",1729808763863,0.21114544,68444.0,68443.0,0.05117745]
["bitfinex-derivatives","BTCF0:USTF0",1729808766573,0.31900544,68444.0,68443.0,0.05117745]
["bitfinex-derivatives","BTCF0:USTF0",1729808766861,0.15871152,68444.0,68443.0,0.05117745]
["bitfinex-derivatives","BTCF0:USTF0",1729808767364,0.31900544,68444.0,68443.0,0.05117745]
["bitfinex-derivatives","BTCF0:USTF0",1729808767560,0.319008,68444.0,68443.0,0.05117745]
["bitfinex-derivatives","BTCF0:USTF0",1729808767762,0.15871408,68444.0,68443.0,0.05117745]
["bitfinex-derivatives","BTCF0:USTF0",1729808768362,0.21115004,68444.0,68443.0,0.05117745]
["bitfinex-derivatives","BTCF0:USTF0",1729808769254,0.28422704,68444.0,68443.0,0.15773745]
["bitfinex-derivatives","BTCF0:USTF0",1729808769565,0.32712704,68444.0,68443.0,0.15773745]
["bitfinex-derivatives","BTCF0:USTF0",1729808770064,0.22981697,68444.0,68443.0,0.15773745]
["bitfinex-derivatives","BTCF0:USTF0",1729808771567,0.22981697,68444.0,68443.0,0.05117745]
["bitfinex-derivatives","BTCF0:USTF0",1729808775570,0.22982096,68444.0,68443.0,0.05117745]
["bitfinex-derivatives","BTCF0:USTF0",1729808775768,0.59062096,68444.0,68443.0,0.05117745]
["bitfinex-derivatives","BTCF0:USTF0",1729808776967,0.55481792,68444.0,68443.0,0.05117745]
["bitfinex-derivatives","BTCF0:USTF0",1729808777174,0.63549857,68444.0,68443.0,0.05117745]
["bitfinex-derivatives","BTCF0:USTF0",1729808778462,0.78125206,68444.0,68443.0,0.05117745]
["bitfinex-derivatives","BTCF0:USTF0",1729808778864,0.63549857,68444.0,68443.0,0.05117745]
["bitfinex-derivatives","BTCF0:USTF0",1729808779065,0.04979892,68443.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808779265,0.17268084,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808779467,0.23180457,68439.0,68438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808779669,0.28424473,68439.0,68438.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729808781169,0.39232296,68439.0,68438.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729808781369,0.23180457,68439.0,68438.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1729808781566,0.3340453,68439.0,68438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808782764,0.28160349,68439.0,68438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808782971,0.42748593,68439.0,68438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808783567,0.28160349,68439.0,68438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808785074,0.23672629,68439.0,68438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808786468,0.20848767,68439.0,68438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808786674,0.23673233,68439.0,68438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808789579,0.59753233,68439.0,68438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808791386,0.59753317,68439.0,68438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808792186,0.64241519,68439.0,68438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808794190,0.69485941,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808794487,0.85532819,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808794893,0.49452819,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808795075,0.85532807,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808795279,0.74639384,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808795480,0.85532807,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808796080,0.69485929,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808797889,0.64241507,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808798593,0.69485929,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808798886,0.8027844,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808799288,0.64241507,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808799894,0.28161507,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808800094,0.64241507,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808800297,0.5975331,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808800894,0.2367331,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808801090,0.5975331,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808802595,0.2367331,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808802991,0.5975331,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808803193,0.2367331,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808803601,0.5975331,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808805997,0.54773418,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808806698,0.59753233,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808806900,0.42485149,68439.0,68438.0,0.00028165]
["bitfinex-derivatives","BTCF0:USTF0",1729808807098,0.42485149,68439.0,68438.0,0.07336565]
["bitfinex-derivatives","BTCF0:USTF0",1729808808404,0.36926276,68445.0,68444.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729808808611,0.41413832,68445.0,68444.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729808808812,0.41413832,68445.0,68444.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1729808809511,0.05333832,68445.0,68444.0,0.48387592]
["bitfinex-derivatives","BTCF0:USTF0",1729808809708,0.16764505,68456.0,68444.0,0.48387592]
["bitfinex-derivatives","BTCF0:USTF0",1729808809709,0.04979892,68461.0,68444.0,0.89891784]
["bitfinex-derivatives","BTCF0:USTF0",1729808809911,0.04979892,68460.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729808810408,0.12285892,68460.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729808810609,0.12285892,68460.0,68455.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729808810610,0.073063,68458.0,68455.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729808810913,0.073063,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729808811115,0.12286192,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729808811412,0.04979892,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729808812011,0.09959784,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729808815212,0.14446344,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729808815917,0.14446344,68458.0,68455.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729808815918,0.073065,68456.0,68455.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1729808816118,0.4787306,68456.0,68455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808816309,0.4787306,68456.0,68455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808816505,0.51452759,68456.0,68455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808818516,0.54276471,68456.0,68455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808819419,0.54276471,68456.0,68455.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1729808820612,0.54276975,68456.0,68455.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1729808821720,0.68815978,68456.0,68455.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1729808822316,0.46210236,68456.0,68455.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1729808822718,0.47463419,68456.0,68445.0,0.00219151]
["bitfinex-derivatives","BTCF0:USTF0",1729808823020,0.47463419,68456.0,68445.0,0.07546751]
["bitfinex-derivatives","BTCF0:USTF0",1729808823021,0.12287392,68446.0,68445.0,0.07546751]
["bitfinex-derivatives","BTCF0:USTF0",1729808823225,0.15111128,68446.0,68445.0,0.07546751]
["bitfinex-derivatives","BTCF0:USTF0",1729808824018,0.12287392,68446.0,68445.0,0.07546751]
["bitfinex-derivatives","BTCF0:USTF0",1729808824324,0.15111485,68446.0,68445.0,0.07546751]
["bitfinex-derivatives","BTCF0:USTF0",1729808824832,0.07803985,68446.0,68445.0,0.07546751]
["bitfinex-derivatives","BTCF0:USTF0",1729808825026,0.12783877,68446.0,68445.0,0.07546751]
["bitfinex-derivatives","BTCF0:USTF0",1729808825233,0.07803985,68446.0,68445.0,0.07546751]
["bitfinex-derivatives","BTCF0:USTF0",1729808825912,0.12783877,68446.0,68445.0,0.07546751]
["bitfinex-derivatives","BTCF0:USTF0",1729808826423,0.09959784,68446.0,68445.0,0.07546751]
["bitfinex-derivatives","BTCF0:USTF0",1729808827622,0.09959784,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808828915,0.10824826,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808831724,0.18132326,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808832521,0.20956295,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808832923,0.20956295,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808833327,0.24536419,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808837232,0.29024161,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808838527,0.24536806,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808838831,0.43592609,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808840828,0.79672609,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808841028,0.6510448,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808842736,0.6510448,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808843026,0.79672609,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808843533,0.6510448,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808848224,0.65104484,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808850927,0.79689944,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808851529,0.65104484,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808852434,0.60616808,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808852830,0.24536808,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808853026,0.60616808,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808856138,0.60616787,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808856637,0.55636895,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808856839,0.19556895,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808857035,0.55636895,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808857330,0.55636895,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808859928,0.19556895,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808860237,0.55636895,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808864433,0.19556895,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808864640,0.55636895,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808865334,0.43349503,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808865531,0.48329395,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808866335,0.55636895,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808866936,0.55636895,68446.0,68445.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729808867133,0.06404461,68446.0,68445.0,0.56139492]
["bitfinex-derivatives","BTCF0:USTF0",1729808867335,0.14592535,68457.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729808867535,0.00869887,68457.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729808867742,0.04486726,68457.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808868135,0.09466618,68457.0,68456.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729808871945,0.10316319,68457.0,68456.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729808872150,0.22602611,68457.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808872352,0.2260263,68457.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808872646,0.2680263,68457.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808874547,0.21822738,68457.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808875244,0.25402616,68457.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808875455,0.20915871,68457.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808876458,0.25895763,68457.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808876637,0.20915871,68457.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808877150,0.20915839,68457.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808877349,0.23739639,68457.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808880042,0.59819639,68457.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808880754,0.64799531,68457.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808881550,0.6479948,68457.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808881944,0.59819588,68457.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808882452,0.64306667,68457.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808882652,0.59326775,68457.0,68456.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729808882859,0.64306667,68457.0,68456.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729808883156,0.71588308,68457.0,68456.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729808883660,0.78894708,68457.0,68456.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729808884249,0.78894992,68457.0,68456.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729808884858,0.64306667,68457.0,68456.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729808885260,0.78895292,68457.0,68456.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729808885461,0.6430642,68457.0,68456.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729808886852,0.69549421,68457.0,68456.0,0.05079082]
["bitfinex-derivatives","BTCF0:USTF0",1729808890353,0.69549421,68457.0,68450.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729808890354,0.04979892,68456.0,68450.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729808890558,0.18197027,68455.0,68452.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729808890757,0.18197027,68455.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729808890758,0.04979892,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729808890961,0.12290578,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729808891263,0.15870319,68452.0,68451.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729808892165,0.20850211,68452.0,68451.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729808894757,0.28157111,68452.0,68451.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729808895464,0.33137108,68452.0,68451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808896271,0.42751583,68452.0,68451.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729808896472,0.20850316,68452.0,68451.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729808896971,0.16363248,68452.0,68451.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729808897468,0.12783507,68452.0,68451.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729808900775,0.16363394,68452.0,68451.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729808901168,0.16363396,68452.0,68451.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729808901370,0.17763399,68452.0,68451.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729808903972,0.12783507,68452.0,68451.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729808904167,0.17763399,68452.0,68451.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729808904376,0.12783507,68452.0,68451.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729808905064,0.17763399,68452.0,68451.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729808905270,0.25070299,68452.0,68451.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729808905468,0.28650342,68452.0,68451.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729808905664,0.2367045,68452.0,68451.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729808905974,0.33137635,68452.0,68451.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729808910879,0.33137635,68452.0,68451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808911076,0.073075,68447.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808911273,0.73854893,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808911474,0.73854893,68446.0,68445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808911677,0.64501913,68446.0,68445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808911870,0.59258451,68446.0,68445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808912072,0.85535611,68446.0,68445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808912285,0.69481807,68446.0,68445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808912484,0.64238343,68446.0,68445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808914382,0.6510962,68446.0,68445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808914587,0.6510962,68446.0,68438.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729808914588,0.12287492,68445.0,68438.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729808914886,0.073083,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808915083,0.5975185,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808915286,0.5975185,68439.0,68438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808915287,0.64239921,68439.0,68438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808916884,0.68429921,68439.0,68438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808917489,0.57538084,68439.0,68438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808918485,0.04979892,68432.0,68431.0,0.00219178]
["bitfinex-derivatives","BTCF0:USTF0",1729808918688,0.41059892,68432.0,68431.0,0.00219178]
["bitfinex-derivatives","BTCF0:USTF0",1729808918986,0.41059892,68432.0,68431.0,0.00239178]
["bitfinex-derivatives","BTCF0:USTF0",1729808919791,0.41059892,68432.0,68431.0,0.07548278]
["bitfinex-derivatives","BTCF0:USTF0",1729808920086,0.41902134,68432.0,68431.0,0.07548278]
["bitfinex-derivatives","BTCF0:USTF0",1729808922490,0.49211134,68432.0,68431.0,0.00239178]
["bitfinex-derivatives","BTCF0:USTF0",1729808927791,0.41902134,68432.0,68431.0,0.07548278]
["bitfinex-derivatives","BTCF0:USTF0",1729808928292,0.49211134,68432.0,68431.0,0.07548278]
["bitfinex-derivatives","BTCF0:USTF0",1729808929092,0.13131134,68432.0,68431.0,0.07548278]
["bitfinex-derivatives","BTCF0:USTF0",1729808929294,0.00742242,68432.0,68431.0,0.07548278]
["bitfinex-derivatives","BTCF0:USTF0",1729808929498,0.04979892,68436.0,68431.0,0.0521907]
["bitfinex-derivatives","BTCF0:USTF0",1729808929800,0.3608,68439.0,68438.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729808930596,0.41059892,68439.0,68438.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729808930795,0.46039784,68439.0,68438.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729808931794,0.41059892,68439.0,68438.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729808931996,0.46039784,68439.0,68438.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729808932990,0.46918127,68439.0,68438.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729808933397,0.41938235,68439.0,68438.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729808933699,0.46918127,68439.0,68438.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729808934495,0.44762571,68439.0,68438.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729808934708,0.49742463,68439.0,68438.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729808935499,0.57810848,68439.0,68438.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729808939793,0.52830956,68439.0,68438.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729808939992,0.57810848,68439.0,68438.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729808940194,0.65119148,68439.0,68438.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729808941100,0.7036321,68439.0,68438.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729808941306,0.86411502,68439.0,68438.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729808942397,0.7036321,68439.0,68438.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729808942597,0.70363163,68439.0,68438.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729808942807,0.70363163,68439.0,68438.0,0.04966237]
["bitfinex-derivatives","BTCF0:USTF0",1729808943700,0.65119101,68439.0,68438.0,0.04966237]
["bitfinex-derivatives","BTCF0:USTF0",1729808944502,0.65119101,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808947316,0.65119052,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808947805,0.6013916,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808948200,0.65119052,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808949210,0.29039052,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808951908,0.33039052,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808952107,0.37527192,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808952309,0.33039324,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808952819,0.69119324,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808954911,0.33039324,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808955115,0.69119324,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808956508,0.33039324,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808956711,0.69119324,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808957015,0.69119537,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808958820,0.38283809,68439.0,68438.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1729808959216,0.74363809,68439.0,68438.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1729808959412,0.38283809,68439.0,68438.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1729808959624,0.74363809,68439.0,68438.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1729808959820,0.38283809,68439.0,68438.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1729808960116,0.74363809,68439.0,68438.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1729808961519,0.69383917,68439.0,68438.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1729808961720,0.71047566,68439.0,68438.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1729808961922,0.69383917,68439.0,68438.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1729808965614,0.64139645,68439.0,68438.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1729808966221,0.69119537,68439.0,68438.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1729808966621,0.69119653,68439.0,68438.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1729808967228,0.83717256,68439.0,68438.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1729808967528,0.073086,68436.0,68435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808967826,0.12288492,68436.0,68435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808968026,0.23181718,68436.0,68435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808968422,0.2816161,68436.0,68435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808969427,0.04979892,68435.0,68431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808969624,0.17268784,68432.0,68431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729808969850,0.2816201,68432.0,68431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808970528,0.23182118,68432.0,68431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808972925,0.44466133,68432.0,68431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729808973430,0.28426965,68432.0,68431.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1729808974823,0.21117965,68432.0,68431.0,0.07336101]
["bitfinex-derivatives","BTCF0:USTF0",1729808976326,0.57199041,68432.0,68431.0,0.07336101]
["bitfinex-derivatives","BTCF0:USTF0",1729808977324,0.58077376,68432.0,68431.0,0.07336101]
["bitfinex-derivatives","BTCF0:USTF0",1729808978234,0.52832529,68432.0,68431.0,0.07336101]
["bitfinex-derivatives","BTCF0:USTF0",1729808978529,0.57812421,68432.0,68431.0,0.07336101]
["bitfinex-derivatives","BTCF0:USTF0",1729808978835,0.7239079,68432.0,68431.0,0.07336101]
["bitfinex-derivatives","BTCF0:USTF0",1729808979031,0.57812421,68432.0,68431.0,0.07336101]
["bitfinex-derivatives","BTCF0:USTF0",1729808979731,0.7239079,68432.0,68431.0,0.07336101]
["bitfinex-derivatives","BTCF0:USTF0",1729808980032,0.04979892,68427.0,68426.0,0.176817]
["bitfinex-derivatives","BTCF0:USTF0",1729808980422,0.15874194,68427.0,68426.0,0.177017]
["bitfinex-derivatives","BTCF0:USTF0",1729808980628,0.0780462,68427.0,68426.0,0.177017]
["bitfinex-derivatives","BTCF0:USTF0",1729808981128,0.12784254,68427.0,68426.0,0.177017]
["bitfinex-derivatives","BTCF0:USTF0",1729808984629,0.16364941,68427.0,68426.0,0.177017]
["bitfinex-derivatives","BTCF0:USTF0",1729808986035,0.1636494,68427.0,68426.0,0.177017]
["bitfinex-derivatives","BTCF0:USTF0",1729808987637,0.12784253,68427.0,68426.0,0.177017]
["bitfinex-derivatives","BTCF0:USTF0",1729808991737,0.02824469,68427.0,68426.0,0.177017]
["bitfinex-derivatives","BTCF0:USTF0",1729808991936,0.02824469,68427.0,68426.0,0.27661484]
["bitfinex-derivatives","BTCF0:USTF0",1729808992136,0.02824469,68427.0,68426.0,0.177017]
["bitfinex-derivatives","BTCF0:USTF0",1729808994533,0.02810947,68427.0,68426.0,0.66525592]
["bitfinex-derivatives","BTCF0:USTF0",1729808994844,0.00878335,68432.0,68431.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729808994845,0.05858227,68432.0,68431.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729808995037,0.04979892,68432.0,68431.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729808995835,0.08560381,68432.0,68431.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729808996240,0.80720381,68432.0,68431.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729808996441,0.80720381,68432.0,68431.0,0.511691]
["bitfinex-derivatives","BTCF0:USTF0",1729808997542,0.80720381,68432.0,68431.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729808998640,0.86059001,68432.0,68431.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729809000150,0.81571035,68432.0,68431.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729809000445,0.81571044,68432.0,68431.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729809001043,0.86059003,68432.0,68431.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729809001244,0.81571044,68432.0,68431.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729809001546,0.86058994,68432.0,68431.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729809002545,0.81571044,68432.0,68431.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729809002744,0.77990546,68432.0,68431.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729809004548,0.8081491,68432.0,68431.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729809005745,0.75835018,68432.0,68431.0,0.17288884]
["bitfinex-derivatives","BTCF0:USTF0",1729809006545,0.36930654,68432.0,68431.0,0.17288884]
["bitfinex-derivatives","BTCF0:USTF0",1729809006849,0.3608,68432.0,68431.0,0.17288884]
["bitfinex-derivatives","BTCF0:USTF0",1729809007047,0.3608,68432.0,68431.0,0.61128884]
["bitfinex-derivatives","BTCF0:USTF0",1729809008448,0.3608,68432.0,68431.0,0.56148992]
["bitfinex-derivatives","BTCF0:USTF0",1729809008653,0.41059892,68432.0,68431.0,0.177011]
["bitfinex-derivatives","BTCF0:USTF0",1729809010751,0.41059892,68432.0,68431.0,0.22680992]
["bitfinex-derivatives","BTCF0:USTF0",1729809010752,0.43884039,68432.0,68431.0,0.22680992]
["bitfinex-derivatives","BTCF0:USTF0",1729809010949,0.43884039,68432.0,68431.0,0.27660884]
["bitfinex-derivatives","BTCF0:USTF0",1729809012548,0.48863931,68432.0,68431.0,0.177011]
["bitfinex-derivatives","BTCF0:USTF0",1729809013852,0.38904147,68432.0,68431.0,0.22680992]
["bitfinex-derivatives","BTCF0:USTF0",1729809014151,0.42484424,68432.0,68431.0,0.71500884]
["bitfinex-derivatives","BTCF0:USTF0",1729809017856,0.3608,68432.0,68431.0,0.71500884]
["bitfinex-derivatives","BTCF0:USTF0",1729809018052,0.3608,68438.0,68431.0,0.71500884]
["bitfinex-derivatives","BTCF0:USTF0",1729809018258,0.3608,68438.0,68437.0,0.17268284]
["bitfinex-derivatives","BTCF0:USTF0",1729809018462,0.3608,68438.0,68437.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729809018759,0.3608,68438.0,68437.0,0.17268284]
["bitfinex-derivatives","BTCF0:USTF0",1729809018960,0.3608,68438.0,68437.0,0.17288284]
["bitfinex-derivatives","BTCF0:USTF0",1729809019759,0.41059892,68438.0,68437.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729809020061,0.46039784,68438.0,68437.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729809020257,0.48863803,68438.0,68437.0,0.177005]
["bitfinex-derivatives","BTCF0:USTF0",1729809020452,0.52444033,68438.0,68437.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729809020660,0.52444097,68438.0,68437.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729809022562,0.073086,68436.0,68435.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729809022764,0.073086,68436.0,68431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809022765,0.07309,68432.0,68431.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729809022962,0.07309,68432.0,68431.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1729809022963,0.59753463,68432.0,68431.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1729809023263,0.59753463,68432.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809023264,0.09959784,68431.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809023468,0.09959784,68426.0,68409.0,0.42895459]
["bitfinex-derivatives","BTCF0:USTF0",1729809023658,0.09959784,68426.0,68417.0,0.07529718]
["bitfinex-derivatives","BTCF0:USTF0",1729809023659,0.48370392,68418.0,68417.0,0.07529718]
["bitfinex-derivatives","BTCF0:USTF0",1729809023854,0.54775828,68418.0,68417.0,0.00239218]
["bitfinex-derivatives","BTCF0:USTF0",1729809024162,0.07311,68414.0,68413.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729809024461,0.07311,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809024462,0.48863803,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809025557,0.48863803,68414.0,68413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809025753,0.56174803,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809025969,0.59756416,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809026357,0.5766297,68414.0,68413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809026961,0.57664382,68414.0,68413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809027264,0.42487044,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809027461,0.50075444,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809027655,0.46493971,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809027862,0.47361601,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809028165,0.39772932,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809029464,0.47361601,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809029671,0.5495027,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809031566,0.52124968,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809031771,0.54950096,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809032965,0.52124968,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809038389,0.3694763,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809038586,0.3608,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809044191,0.43668669,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809044492,0.51257338,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809044680,0.58568338,68414.0,68413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809044884,0.58568338,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809045081,0.58568338,68414.0,68413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809045286,0.66157007,68414.0,68413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809045490,0.58568338,68414.0,68413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809045890,0.58568338,68414.0,68413.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1729809046495,0.68982308,68414.0,68413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809046687,0.073116,68409.0,68406.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729809046990,0.43668669,68407.0,68406.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729809047189,0.43668669,68407.0,68406.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729809047889,0.46494283,68407.0,68406.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729809048088,0.50076422,68407.0,68406.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729809048490,0.50076433,68407.0,68406.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729809049498,0.57388133,68407.0,68406.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729809050994,0.50076433,68407.0,68406.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729809052593,0.54566443,68407.0,68406.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729809053798,0.55437191,68407.0,68406.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729809054203,0.62748891,68407.0,68406.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729809054698,0.62748891,68407.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729809054699,0.22489138,68406.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729809054899,1.23782974,68407.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729809054900,0.43668669,68377.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729809055198,0.07588669,68394.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729809055199,0.16035523,68405.0,68376.0,1.62448338]
["bitfinex-derivatives","BTCF0:USTF0",1729809055391,0.00841708,68405.0,68404.0,0.07588669]
["bitfinex-derivatives","BTCF0:USTF0",1729809055591,0.399,68411.0,68409.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729809055794,0.03581875,68410.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729809055995,0.07588669,68407.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729809056196,0.07588669,68407.0,68406.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729809057298,0.073118,68406.0,68405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809057502,0.5875706,68406.0,68389.0,0.00219213]
["bitfinex-derivatives","BTCF0:USTF0",1729809057701,0.5875706,68406.0,68389.0,0.07532813]
["bitfinex-derivatives","BTCF0:USTF0",1729809057702,0.43668669,68390.0,68389.0,0.07532813]
["bitfinex-derivatives","BTCF0:USTF0",1729809058002,0.43668669,68390.0,68389.0,0.07552813]
["bitfinex-derivatives","BTCF0:USTF0",1729809058598,0.51257338,68390.0,68389.0,0.07552813]
["bitfinex-derivatives","BTCF0:USTF0",1729809058998,0.3608,68390.0,68389.0,0.07552813]
["bitfinex-derivatives","BTCF0:USTF0",1729809060896,0.43668669,68390.0,68389.0,0.07552813]
["bitfinex-derivatives","BTCF0:USTF0",1729809061800,0.3608,68390.0,68389.0,0.07552813]
["bitfinex-derivatives","BTCF0:USTF0",1729809062400,0.3608,68390.0,68389.0,0.15141482]
["bitfinex-derivatives","BTCF0:USTF0",1729809062605,0.3608,68390.0,68389.0,0.22730151]
["bitfinex-derivatives","BTCF0:USTF0",1729809064400,0.11318669,68398.0,68397.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729809064600,0.47398669,68398.0,68397.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729809064803,0.47398669,68398.0,68397.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729809065202,0.3981,68398.0,68397.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729809065397,0.3608,68398.0,68397.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729809066201,0.43668669,68398.0,68397.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729809067607,0.3608,68398.0,68397.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729809068510,0.3608,68405.0,68397.0,0.51001469]
["bitfinex-derivatives","BTCF0:USTF0",1729809068816,0.3608,68411.0,68410.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729809069114,0.36940411,68411.0,68410.0,0.22508738]
["bitfinex-derivatives","BTCF0:USTF0",1729809069310,0.36940411,68411.0,68410.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729809074502,0.39765723,68411.0,68410.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729809076114,0.44251711,68411.0,68410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809076312,0.39765956,68411.0,68404.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729809076612,0.50980569,68405.0,68404.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729809076807,0.53806114,68405.0,68404.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729809078111,0.57388347,68405.0,68404.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729809078812,0.50076447,68405.0,68404.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729809082011,0.57665116,68405.0,68404.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729809084017,0.54082883,68405.0,68404.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729809086014,0.51257338,68405.0,68404.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1729809086209,0.51257338,68405.0,68404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809086424,0.58569238,68405.0,68404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809087321,0.61395058,68405.0,68404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809087526,0.14901369,68398.0,68397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809087723,0.14901369,68398.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809087724,0.073131,68394.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809088018,0.07588669,68390.0,68389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809088824,0.3608,68391.0,68389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809089031,0.3608,68398.0,68391.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729809089209,0.02825989,68397.0,68391.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729809089410,0.07588669,68397.0,68391.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729809089622,0.07588669,68397.0,68390.0,0.07608669]
["bitfinex-derivatives","BTCF0:USTF0",1729809089825,0.14901469,68397.0,68390.0,0.07608669]
["bitfinex-derivatives","BTCF0:USTF0",1729809090017,0.14901469,68397.0,68390.0,0.07628669]
["bitfinex-derivatives","BTCF0:USTF0",1729809090722,0.073129,68396.0,68390.0,0.14942169]
["bitfinex-derivatives","BTCF0:USTF0",1729809090928,0.106329,68396.0,68390.0,0.14942169]
["bitfinex-derivatives","BTCF0:USTF0",1729809091220,0.07313,68395.0,68390.0,0.14942169]
["bitfinex-derivatives","BTCF0:USTF0",1729809091825,0.0332,68396.0,68390.0,0.14942169]
["bitfinex-derivatives","BTCF0:USTF0",1729809092027,0.073131,68394.0,68390.0,0.14942169]
["bitfinex-derivatives","BTCF0:USTF0",1729809092325,0.07588669,68393.0,68390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809092529,0.073133,68392.0,68390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809093226,0.02825993,68391.0,68390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809093625,0.10139393,68391.0,68390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809094216,0.53808062,68391.0,68390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809094615,0.57390844,68391.0,68390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809096521,0.5739132,68391.0,68390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809096923,0.61882566,68391.0,68390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809097118,0.61882566,68391.0,68389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809097119,0.073135,68390.0,68389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809097317,0.18213997,68390.0,68389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809097528,0.18213997,68390.0,68389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729809099318,0.13722751,68390.0,68389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729809100230,0.18214139,68390.0,68389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729809100431,0.13722751,68390.0,68389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729809100917,0.18214139,68390.0,68389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729809101129,0.10139775,68390.0,68389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729809101832,0.82299775,68390.0,68389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729809102529,1.26167775,68390.0,68389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729809105632,1.26168181,68390.0,68389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729809106332,0.073137,68388.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729809106628,0.433952,68374.0,68373.0,0.0023936]
["bitfinex-derivatives","BTCF0:USTF0",1729809108224,0.44143551,68374.0,68373.0,0.0023936]
["bitfinex-derivatives","BTCF0:USTF0",1729809109336,0.5173222,68374.0,68373.0,0.0023936]
["bitfinex-derivatives","BTCF0:USTF0",1729809110733,0.52811221,68374.0,68373.0,0.0023936]
["bitfinex-derivatives","BTCF0:USTF0",1729809111331,0.88891221,68374.0,68373.0,0.0023936]
["bitfinex-derivatives","BTCF0:USTF0",1729809113132,0.9647989,68374.0,68373.0,0.0023936]
["bitfinex-derivatives","BTCF0:USTF0",1729809113535,0.9647989,68374.0,68359.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729809113536,0.07588669,68373.0,68359.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729809113735,0.07588669,68360.0,68359.0,0.116168]
["bitfinex-derivatives","BTCF0:USTF0",1729809113933,0.07588669,68360.0,68359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809114128,0.18235369,68360.0,68359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809114526,0.18235369,68360.0,68359.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729809115238,0.1201779,68360.0,68359.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729809116440,0.0868779,68360.0,68359.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729809119337,0.01099121,68360.0,68359.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729809119540,0.07588669,68360.0,68359.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729809121142,0.44814883,68361.0,68359.0,0.07608669]
["bitfinex-derivatives","BTCF0:USTF0",1729809121443,0.3608,68361.0,68360.0,0.14925369]
["bitfinex-derivatives","BTCF0:USTF0",1729809121633,0.3608,68361.0,68360.0,0.142167]
["bitfinex-derivatives","BTCF0:USTF0",1729809121839,0.43668669,68361.0,68360.0,0.142167]
["bitfinex-derivatives","BTCF0:USTF0",1729809122348,0.07588669,68361.0,68360.0,0.142167]
["bitfinex-derivatives","BTCF0:USTF0",1729809123040,0.07588669,68368.0,68360.0,0.581007]
["bitfinex-derivatives","BTCF0:USTF0",1729809123240,0.07588669,68368.0,68367.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729809123445,0.07588669,68371.0,68367.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729809123633,0.07588669,68370.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729809124946,0.07588669,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729809125250,0.3608,68372.0,68370.0,0.51488669]
["bitfinex-derivatives","BTCF0:USTF0",1729809125650,0.3608,68372.0,68371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809125839,0.3608,68372.0,68371.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729809126044,0.3608,68372.0,68371.0,0.512116]
["bitfinex-derivatives","BTCF0:USTF0",1729809126345,0.3608,68372.0,68371.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729809129955,0.07588669,68376.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729809130152,0.01098443,68377.0,68374.0,0.07588669]
["bitfinex-derivatives","BTCF0:USTF0",1729809130451,0.07588669,68379.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729809130649,0.10415152,68379.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729809131453,0.07588669,68379.0,68378.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729809131746,0.15177338,68379.0,68378.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729809132251,0.19053965,68379.0,68378.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729809133151,0.16227452,68379.0,68378.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729809134951,0.59622152,68379.0,68378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809135266,0.66808798,68379.0,68378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809136351,0.70392512,68379.0,68378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809138456,0.74884449,68379.0,68378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809140063,0.07588669,68378.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809140366,0.07588669,68378.0,68371.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729809140367,0.07588669,68375.0,68371.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729809140562,0.58572738,68372.0,68371.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729809140761,0.69475035,68372.0,68371.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1729809141467,0.84027184,68372.0,68371.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1729809141670,0.69475035,68372.0,68371.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1729809143473,0.73915035,68372.0,68371.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1729809144763,0.74993548,68372.0,68371.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1729809145365,0.66917897,68372.0,68371.0,0.00020388]
["bitfinex-derivatives","BTCF0:USTF0",1729809148571,0.07588669,68371.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809148775,0.21314905,68371.0,68367.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729809149070,0.21314905,68371.0,68370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809150259,0.21314905,68371.0,68367.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729809150260,0.13999305,68371.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809150460,0.43668669,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809150656,0.46495315,68361.0,68360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809150863,0.46495315,68361.0,68360.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729809151467,0.46496136,68361.0,68360.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729809152271,0.53812736,68361.0,68360.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1729809153475,0.53812736,68361.0,68360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809153476,0.61890053,68361.0,68360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809155265,0.57397187,68361.0,68360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809156166,0.57397135,68361.0,68360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809157367,0.58483241,68361.0,68360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809158865,0.62976102,68361.0,68360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809160572,0.54898803,68361.0,68360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809160967,0.54898811,68361.0,68360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809161769,0.54898811,68361.0,68359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809161770,0.22494038,68360.0,68359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809161975,0.073173,68355.0,68347.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1729809162172,0.3608,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729809162376,0.43668669,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729809163869,0.58575038,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729809164074,0.51257338,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729809164478,0.43668669,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729809165674,0.44750692,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729809168480,0.42146124,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729809169072,0.49463824,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729809169782,0.13383824,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729809170079,0.49463824,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729809170479,0.13383824,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729809170679,0.49463824,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729809170873,0.07318,68348.0,68347.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729809171068,0.12302101,68348.0,68347.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729809171277,0.12302101,68348.0,68347.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729809172783,0.37162023,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729809173081,0.42146124,68351.0,68350.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729809173278,0.49463824,68351.0,68350.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729809174381,0.52291488,68351.0,68350.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729809175783,0.52291488,68351.0,68350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809176683,0.51187387,68351.0,68350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809177380,0.07318,68348.0,68347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809177585,0.12302101,68348.0,68347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809177885,0.17286202,68348.0,68347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729809178083,0.09968202,68347.0,68341.0,0.00219456]
["bitfinex-derivatives","BTCF0:USTF0",1729809178282,0.53366902,68342.0,68341.0,0.00219456]
["bitfinex-derivatives","BTCF0:USTF0",1729809178587,0.53366902,68342.0,68341.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1729809179591,0.56194989,68342.0,68341.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1729809179789,0.56195023,68342.0,68341.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1729809180289,0.46226821,68342.0,68341.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1729809180481,0.56194992,68342.0,68341.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1729809180788,0.57285521,68342.0,68341.0,0.00239456]
["bitfinex-derivatives","BTCF0:USTF0",1729809180989,0.5230142,68342.0,68341.0,0.07558256]
["bitfinex-derivatives","BTCF0:USTF0",1729809181183,0.57285521,68342.0,68341.0,0.07558256]
["bitfinex-derivatives","BTCF0:USTF0",1729809181381,0.47317319,68342.0,68341.0,0.07558256]
["bitfinex-derivatives","BTCF0:USTF0",1729809181585,0.03918574,68342.0,68341.0,0.07558256]
["bitfinex-derivatives","BTCF0:USTF0",1729809181884,0.44086,68351.0,68342.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729809181885,0.04984101,68343.0,68342.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729809182188,0.04984101,68343.0,68342.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729809182389,0.04984101,68343.0,68342.0,0.115187]
["bitfinex-derivatives","BTCF0:USTF0",1729809183590,0.07811945,68343.0,68342.0,0.115187]
["bitfinex-derivatives","BTCF0:USTF0",1729809186980,0.02827844,68343.0,68342.0,0.115187]
["bitfinex-derivatives","BTCF0:USTF0",1729809187193,0.08885167,68343.0,68342.0,0.115187]
["bitfinex-derivatives","BTCF0:USTF0",1729809188197,0.06057326,68343.0,68342.0,0.115187]
["bitfinex-derivatives","BTCF0:USTF0",1729809189888,0.11041427,68343.0,68342.0,0.115187]
["bitfinex-derivatives","BTCF0:USTF0",1729809190400,0.01073225,68343.0,68342.0,0.115187]
["bitfinex-derivatives","BTCF0:USTF0",1729809190586,0.04984101,68343.0,68342.0,0.115187]
["bitfinex-derivatives","BTCF0:USTF0",1729809190785,0.09968202,68343.0,68342.0,0.115187]
["bitfinex-derivatives","BTCF0:USTF0",1729809191096,0.04984101,68343.0,68342.0,0.115187]
["bitfinex-derivatives","BTCF0:USTF0",1729809191293,0.04984101,68343.0,68342.0,0.219187]
["bitfinex-derivatives","BTCF0:USTF0",1729809193392,0.04984101,68343.0,68342.0,0.115187]
["bitfinex-derivatives","BTCF0:USTF0",1729809195094,0.07811942,68343.0,68342.0,0.115187]
["bitfinex-derivatives","BTCF0:USTF0",1729809195391,0.07811942,68343.0,68342.0,0.219187]
["bitfinex-derivatives","BTCF0:USTF0",1729809199390,0.07811936,68343.0,68342.0,0.219187]
["bitfinex-derivatives","BTCF0:USTF0",1729809199591,0.04984101,68343.0,68342.0,0.219187]
["bitfinex-derivatives","BTCF0:USTF0",1729809200695,0.37870105,68349.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729809200696,0.0106558,68349.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729809200895,0.0388,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729809201290,0.43544779,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729809201896,0.43544779,68351.0,68350.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729809202410,0.44645785,68351.0,68350.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729809202596,0.08565785,68351.0,68350.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729809202797,0.04981006,68351.0,68350.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729809203004,0.01101006,68351.0,68350.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729809203199,0.04984101,68353.0,68350.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729809203506,0.04984101,68352.0,68350.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729809203799,0.04984101,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1729809204301,0.01154609,68357.0,68356.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729809204604,0.0401,68361.0,68360.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729809204795,0.09968202,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729809205199,0.09968202,68362.0,68361.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729809206703,0.13552432,68362.0,68361.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729809207901,0.14619614,68362.0,68361.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729809208295,0.19112244,68362.0,68361.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729809210702,0.1744691,68362.0,68361.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729809211010,0.1744695,68362.0,68361.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729809212113,0.07478748,68362.0,68361.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729809213208,0.07478748,68362.0,68361.0,0.177366]
["bitfinex-derivatives","BTCF0:USTF0",1729809213709,0.03894478,68362.0,68361.0,0.177366]
["bitfinex-derivatives","BTCF0:USTF0",1729809215007,0.03894478,68362.0,68361.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729809215306,0.11210978,68362.0,68361.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729809215608,0.11211103,68362.0,68361.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729809216203,0.11211103,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809217609,0.14795573,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809217909,0.04984101,68361.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809218205,0.48543176,68362.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809218206,0.12301101,68357.0,68356.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729809218407,0.18712994,68357.0,68356.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729809219212,0.23697095,68357.0,68356.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729809219411,0.18712994,68357.0,68356.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1729809220198,0.04984101,68356.0,68350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809220399,0.073185,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809220599,0.56194607,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809220811,0.46226405,68343.0,68342.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729809221108,0.51210506,68343.0,68342.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729809221610,0.59289932,68343.0,68342.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1729809221810,0.64274033,68343.0,68342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809222309,0.61902564,68343.0,68342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809222907,0.62972639,68343.0,68342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809225814,0.77524788,68343.0,68342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809226013,0.62972639,68343.0,68342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809227617,0.70569372,68343.0,68342.0,0.00026574]
["bitfinex-derivatives","BTCF0:USTF0",1729809228012,0.62972639,68343.0,68342.0,0.00026574]
["bitfinex-derivatives","BTCF0:USTF0",1729809228613,0.52065308,68343.0,68342.0,0.00026574]
["bitfinex-derivatives","BTCF0:USTF0",1729809229911,0.54893577,68343.0,68342.0,0.00026574]
["bitfinex-derivatives","BTCF0:USTF0",1729809230307,0.52065308,68343.0,68342.0,0.00026574]
["bitfinex-derivatives","BTCF0:USTF0",1729809236311,0.52065308,68343.0,68342.0,0.07345274]
["bitfinex-derivatives","BTCF0:USTF0",1729809236812,0.58478973,68343.0,68342.0,0.07345274]
["bitfinex-derivatives","BTCF0:USTF0",1729809239515,0.51160473,68343.0,68342.0,0.07345274]
["bitfinex-derivatives","BTCF0:USTF0",1729809239927,0.47575029,68343.0,68342.0,0.07345274]
["bitfinex-derivatives","BTCF0:USTF0",1729809240117,0.51160366,68343.0,68342.0,0.07345274]
["bitfinex-derivatives","BTCF0:USTF0",1729809240312,0.47575029,68343.0,68342.0,0.07345274]
["bitfinex-derivatives","BTCF0:USTF0",1729809241014,0.62490262,68343.0,68342.0,0.00026574]
["bitfinex-derivatives","BTCF0:USTF0",1729809241216,0.66075599,68343.0,68342.0,0.00026574]
["bitfinex-derivatives","BTCF0:USTF0",1729809242515,0.66075516,68343.0,68342.0,0.00026574]
["bitfinex-derivatives","BTCF0:USTF0",1729809242929,0.69925516,68343.0,68342.0,0.00026574]
["bitfinex-derivatives","BTCF0:USTF0",1729809243721,0.66340179,68343.0,68342.0,0.00026574]
["bitfinex-derivatives","BTCF0:USTF0",1729809244324,0.61117689,68343.0,68342.0,0.00026574]
["bitfinex-derivatives","BTCF0:USTF0",1729809247328,0.61117945,68343.0,68342.0,0.00026574]
["bitfinex-derivatives","BTCF0:USTF0",1729809247525,0.04985488,68342.0,68318.0,0.04386043]
["bitfinex-derivatives","BTCF0:USTF0",1729809247724,0.073208,68322.0,68315.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729809248025,0.09970976,68325.0,68322.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729809248026,0.04985488,68325.0,68322.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1729809248217,0.04985488,68325.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729809248418,0.3608,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729809248619,0.38909042,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809249128,0.4389453,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809249425,0.41065488,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809250126,0.43894562,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809250430,0.42132647,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809252031,0.37147159,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809252626,0.42132647,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809258820,0.44961749,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809259426,0.52282949,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809259829,0.57268437,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809260732,0.52282949,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809261425,0.52283045,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809261625,0.57268533,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809262235,0.52283045,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809262448,0.57268533,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809262730,0.52283045,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809264834,0.44961845,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809266129,0.08881876,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809266336,0.44961876,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809266728,0.42132647,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809267627,0.37147159,68318.0,68317.0,0.12326788]
["bitfinex-derivatives","BTCF0:USTF0",1729809267934,0.37147159,68318.0,68317.0,0.17312276]
["bitfinex-derivatives","BTCF0:USTF0",1729809268824,0.3608,68330.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729809269137,0.04985488,68340.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729809269339,0.04985488,68341.0,68339.0,0.04985488]
["bitfinex-derivatives","BTCF0:USTF0",1729809269340,0.01065622,68341.0,68339.0,0.04985488]
["bitfinex-derivatives","BTCF0:USTF0",1729809269632,0.04985488,68351.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729809269830,0.43893419,68349.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729809270035,0.43893419,68349.0,68348.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729809270337,0.46503852,68349.0,68348.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729809271125,0.89377106,68349.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809271329,0.50994721,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809271625,0.46503895,68341.0,68340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809271827,0.46503895,68341.0,68340.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729809272340,0.43675921,68341.0,68340.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729809272637,0.51271842,68341.0,68340.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1729809273833,0.42493505,68341.0,68340.0,0.14954821]
["bitfinex-derivatives","BTCF0:USTF0",1729809274027,0.109075,68341.0,68340.0,0.15191842]
["bitfinex-derivatives","BTCF0:USTF0",1729809274226,0.109075,68341.0,68339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809274424,0.06413505,68340.0,68339.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729809275239,0.06413505,68340.0,68339.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729809275938,0.06413505,68340.0,68339.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1729809276836,0.02828151,68340.0,68339.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1729809280135,0.02827879,68340.0,68339.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1729809280839,0.02827879,68340.0,68339.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729809281042,0.02827879,68340.0,68339.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1729809281644,0.02827879,68340.0,68339.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1729809281840,0.01092144,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729809282038,0.43751921,68349.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729809282235,0.43675921,68349.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1729809282432,0.43675921,68349.0,68348.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729809282636,0.44766894,68349.0,68348.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729809282842,0.52084794,68349.0,68348.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729809283231,0.55844794,68349.0,68348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809283443,0.58672749,68349.0,68348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809284756,0.58672923,68349.0,68348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809285441,0.51077002,68349.0,68348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809287036,0.39999102,68349.0,68348.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729809287242,0.37170973,68349.0,68348.0,0.22529842]
["bitfinex-derivatives","BTCF0:USTF0",1729809288338,0.3608,68349.0,68348.0,0.22529842]
["bitfinex-derivatives","BTCF0:USTF0",1729809291952,0.3608,68349.0,68348.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729809292151,0.3608,68349.0,68348.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1729809293337,0.3608,68349.0,68348.0,0.25333921]
["bitfinex-derivatives","BTCF0:USTF0",1729809293643,0.3608,68349.0,68348.0,0.32929842]
["bitfinex-derivatives","BTCF0:USTF0",1729809295346,0.3608,68349.0,68348.0,0.22529842]
["bitfinex-derivatives","BTCF0:USTF0",1729809295547,0.3608,68349.0,68348.0,0.32929842]
["bitfinex-derivatives","BTCF0:USTF0",1729809296953,0.42492536,68349.0,68348.0,0.32929842]
["bitfinex-derivatives","BTCF0:USTF0",1729809298354,0.4698589,68349.0,68348.0,0.32929842]
["bitfinex-derivatives","BTCF0:USTF0",1729809299457,0.1090589,68349.0,68348.0,0.32929842]
["bitfinex-derivatives","BTCF0:USTF0",1729809303948,0.02827724,68349.0,68348.0,0.32929842]
["bitfinex-derivatives","BTCF0:USTF0",1729809307156,0.02827644,68349.0,68348.0,0.32929842]
["bitfinex-derivatives","BTCF0:USTF0",1729809309554,0.035847,68349.0,68348.0,0.32929842]
["bitfinex-derivatives","BTCF0:USTF0",1729809309757,0.035847,68349.0,68348.0,0.25611842]
["bitfinex-derivatives","BTCF0:USTF0",1729809310059,0.01088065,68352.0,68348.0,0.25611842]
["bitfinex-derivatives","BTCF0:USTF0",1729809310258,0.06412333,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729809310454,0.06412333,68351.0,68350.0,0.14913721]
["bitfinex-derivatives","BTCF0:USTF0",1729809310649,0.50632149,68369.0,68350.0,0.95163842]
["bitfinex-derivatives","BTCF0:USTF0",1729809310847,0.14552149,68370.0,68368.0,0.22507742]
["bitfinex-derivatives","BTCF0:USTF0",1729809311052,0.0398,68372.0,68368.0,0.22507742]
["bitfinex-derivatives","BTCF0:USTF0",1729809311053,0.0398,68372.0,68371.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729809311252,0.3608,68376.0,68371.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1729809311460,0.3608,68376.0,68375.0,0.22506942]
["bitfinex-derivatives","BTCF0:USTF0",1729809311659,0.3608,68376.0,68375.0,0.22526942]
["bitfinex-derivatives","BTCF0:USTF0",1729809311855,0.45820532,68376.0,68375.0,0.1405193]
["bitfinex-derivatives","BTCF0:USTF0",1729809312060,0.61815675,68376.0,68375.0,0.06456009]
["bitfinex-derivatives","BTCF0:USTF0",1729809312255,0.40571846,68376.0,68375.0,0.06456009]
["bitfinex-derivatives","BTCF0:USTF0",1729809313358,0.40571846,68376.0,68375.0,0.1405193]
["bitfinex-derivatives","BTCF0:USTF0",1729809313752,0.41641882,68376.0,68375.0,0.1405193]
["bitfinex-derivatives","BTCF0:USTF0",1729809315359,0.46890557,68376.0,68375.0,0.1405193]
["bitfinex-derivatives","BTCF0:USTF0",1729809316355,0.56552799,68376.0,68375.0,0.06456009]
["bitfinex-derivatives","BTCF0:USTF0",1729809318663,0.60136479,68376.0,68375.0,0.06456009]
["bitfinex-derivatives","BTCF0:USTF0",1729809318959,0.55644637,68376.0,68375.0,0.06456009]
["bitfinex-derivatives","BTCF0:USTF0",1729809320663,0.58471469,68376.0,68375.0,0.06456009]
["bitfinex-derivatives","BTCF0:USTF0",1729809321170,0.58471473,68376.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809322660,0.62963378,68376.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809323665,0.62963378,68376.0,68375.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729809323965,0.70559299,68376.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809326967,0.68493227,68376.0,68370.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1729809327168,0.14911521,68372.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729809327360,0.25813942,68372.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729809327771,0.61893942,68372.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729809328168,0.7473879,68372.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729809328772,0.67142869,68372.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729809330575,0.61894301,68372.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729809333674,0.69490222,68372.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729809333976,0.6499817,68372.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729809334575,0.57402249,68372.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729809334775,0.49806328,68372.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729809337167,0.57402249,68372.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729809337363,0.5768257,68372.0,68370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809337573,0.073164,68363.0,68362.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729809337873,0.073164,68363.0,68362.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729809337874,0.433964,68363.0,68362.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729809338069,0.54299587,68363.0,68362.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729809339074,0.61895508,68363.0,68362.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729809339275,0.69491429,68363.0,68362.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729809339774,0.6499897,68363.0,68362.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729809340078,0.69492623,68363.0,68362.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729809340571,0.61896702,68363.0,68362.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729809340979,0.54300781,68363.0,68362.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729809341879,0.50863297,68363.0,68362.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729809343880,0.50863297,68363.0,68362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809344076,0.55355995,68363.0,68362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809344779,0.07317,68358.0,68357.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729809345182,0.073167,68360.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729809345388,0.18221696,68360.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729809345684,0.18221696,68360.0,68359.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729809345882,0.18221697,68360.0,68359.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729809346578,0.13728731,68360.0,68359.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729809348081,0.13728731,68360.0,68359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809348878,0.18221775,68360.0,68359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809349078,0.17221775,68360.0,68359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809349479,0.21714963,68360.0,68359.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729809350488,0.57794963,68360.0,68359.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729809351489,0.21714963,68360.0,68359.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729809351690,0.57794963,68360.0,68359.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729809354282,0.62778767,68360.0,68359.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729809354583,0.54701107,68360.0,68359.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729809354788,0.84056937,68360.0,68359.0,0.04740077]
["bitfinex-derivatives","BTCF0:USTF0",1729809355686,0.78806789,68360.0,68359.0,0.04740077]
["bitfinex-derivatives","BTCF0:USTF0",1729809356395,0.62778874,68360.0,68359.0,0.04740077]
["bitfinex-derivatives","BTCF0:USTF0",1729809357079,0.53792729,68360.0,68359.0,0.04740077]
["bitfinex-derivatives","BTCF0:USTF0",1729809357887,0.47476029,68360.0,68357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809358087,0.073169,68358.0,68357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809358286,0.13729125,68358.0,68357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809358593,0.18712929,68358.0,68357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809359386,0.18712978,68358.0,68357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809359792,0.54792978,68358.0,68357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809362096,0.42492274,68358.0,68357.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729809363991,0.46985422,68358.0,68357.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729809367101,0.5223561,68358.0,68357.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729809367991,0.57219414,68358.0,68357.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729809368999,0.64536314,68358.0,68357.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1729809369401,0.64536314,68358.0,68357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809370005,0.64536314,68358.0,68357.0,0.03673273]
["bitfinex-derivatives","BTCF0:USTF0",1729809370593,0.073171,68357.0,68354.0,0.00219411]
["bitfinex-derivatives","BTCF0:USTF0",1729809370807,0.10905422,68356.0,68354.0,0.00219411]
["bitfinex-derivatives","BTCF0:USTF0",1729809370998,0.1615561,68355.0,68354.0,0.00239411]
["bitfinex-derivatives","BTCF0:USTF0",1729809371193,0.10905422,68355.0,68354.0,0.00239411]
["bitfinex-derivatives","BTCF0:USTF0",1729809371399,0.10905422,68355.0,68354.0,0.07556811]
["bitfinex-derivatives","BTCF0:USTF0",1729809372204,0.06412274,68355.0,68354.0,0.07556811]
["bitfinex-derivatives","BTCF0:USTF0",1729809372390,0.10905386,68355.0,68354.0,0.07556811]
["bitfinex-derivatives","BTCF0:USTF0",1729809374992,0.18222686,68355.0,68354.0,0.07556811]
["bitfinex-derivatives","BTCF0:USTF0",1729809375505,0.13729574,68355.0,68354.0,0.07556811]
["bitfinex-derivatives","BTCF0:USTF0",1729809376093,0.18713378,68355.0,68354.0,0.07556811]
["bitfinex-derivatives","BTCF0:USTF0",1729809376603,0.23697182,68355.0,68354.0,0.07556811]
["bitfinex-derivatives","BTCF0:USTF0",1729809377305,0.23697105,68355.0,68354.0,0.07556811]
["bitfinex-derivatives","BTCF0:USTF0",1729809379394,0.24778383,68355.0,68354.0,0.07556811]
["bitfinex-derivatives","BTCF0:USTF0",1729809381808,0.24778389,68355.0,68354.0,0.07556811]
["bitfinex-derivatives","BTCF0:USTF0",1729809385914,0.29271461,68355.0,68354.0,0.07556811]
["bitfinex-derivatives","BTCF0:USTF0",1729809386099,0.34521593,68355.0,68354.0,0.07556811]
["bitfinex-derivatives","BTCF0:USTF0",1729809386712,0.34521588,68355.0,68354.0,0.07556811]
["bitfinex-derivatives","BTCF0:USTF0",1729809388508,0.29537784,68355.0,68354.0,0.07556811]
["bitfinex-derivatives","BTCF0:USTF0",1729809389008,0.34521588,68355.0,68353.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1729809389310,0.16155402,68354.0,68353.0,0.177295]
["bitfinex-derivatives","BTCF0:USTF0",1729809390913,0.23472802,68354.0,68353.0,0.177295]
["bitfinex-derivatives","BTCF0:USTF0",1729809391612,0.34315977,68354.0,68353.0,0.177295]
["bitfinex-derivatives","BTCF0:USTF0",1729809391914,0.39566109,68354.0,68353.0,0.177295]
["bitfinex-derivatives","BTCF0:USTF0",1729809392215,0.18222556,68354.0,68353.0,0.177295]
["bitfinex-derivatives","BTCF0:USTF0",1729809394213,0.13729525,68354.0,68353.0,0.177295]
["bitfinex-derivatives","BTCF0:USTF0",1729809396214,0.1372949,68354.0,68353.0,0.177295]
["bitfinex-derivatives","BTCF0:USTF0",1729809401108,0.13729427,68354.0,68353.0,0.177295]
["bitfinex-derivatives","BTCF0:USTF0",1729809401317,0.18222379,68354.0,68353.0,0.177295]
["bitfinex-derivatives","BTCF0:USTF0",1729809402311,0.23472382,68354.0,68353.0,0.177295]
["bitfinex-derivatives","BTCF0:USTF0",1729809403723,0.23472382,68354.0,68353.0,0.177135]
["bitfinex-derivatives","BTCF0:USTF0",1729809404113,0.23472382,68354.0,68353.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1729809404816,0.23472382,68354.0,68353.0,0.177135]
["bitfinex-derivatives","BTCF0:USTF0",1729809405808,0.18979523,68354.0,68353.0,0.177135]
["bitfinex-derivatives","BTCF0:USTF0",1729809406013,0.18222548,68354.0,68353.0,0.177135]
["bitfinex-derivatives","BTCF0:USTF0",1729809406214,0.23472551,68354.0,68353.0,0.177135]
["bitfinex-derivatives","BTCF0:USTF0",1729809408412,0.18222548,68354.0,68353.0,0.177135]
["bitfinex-derivatives","BTCF0:USTF0",1729809409220,0.1372952,68354.0,68353.0,0.177135]
["bitfinex-derivatives","BTCF0:USTF0",1729809415219,0.10144942,68354.0,68353.0,0.177135]
["bitfinex-derivatives","BTCF0:USTF0",1729809416326,0.13729524,68354.0,68353.0,0.177135]
["bitfinex-derivatives","BTCF0:USTF0",1729809418227,0.18713328,68354.0,68353.0,0.177135]
["bitfinex-derivatives","BTCF0:USTF0",1729809421228,0.18713328,68354.0,68353.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729809421424,0.23697132,68354.0,68353.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729809421624,0.18713328,68354.0,68353.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729809422328,0.28190238,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809422540,0.28190238,68354.0,68340.0,0.00219478]
["bitfinex-derivatives","BTCF0:USTF0",1729809422541,0.04983804,68353.0,68343.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729809422731,0.12302404,68344.0,68343.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729809423032,0.23207634,68344.0,68343.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729809423219,0.28457793,68344.0,68343.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729809423630,0.23207634,68344.0,68343.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729809424132,0.28458697,68344.0,68343.0,0.177144]
["bitfinex-derivatives","BTCF0:USTF0",1729809424324,0.22174528,68344.0,68343.0,0.177144]
["bitfinex-derivatives","BTCF0:USTF0",1729809426531,0.22174528,68344.0,68343.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1729809426830,0.22174528,68344.0,68343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809428621,0.22174528,68344.0,68340.0,0.17914378]
["bitfinex-derivatives","BTCF0:USTF0",1729809428622,0.04983804,68343.0,68340.0,0.00219478]
["bitfinex-derivatives","BTCF0:USTF0",1729809428828,0.53366408,68341.0,68340.0,0.00219478]
["bitfinex-derivatives","BTCF0:USTF0",1729809429130,0.64272777,68341.0,68340.0,0.00219478]
["bitfinex-derivatives","BTCF0:USTF0",1729809429634,0.64272777,68341.0,68340.0,0.00239478]
["bitfinex-derivatives","BTCF0:USTF0",1729809429825,0.59778532,68341.0,68340.0,0.00239478]
["bitfinex-derivatives","BTCF0:USTF0",1729809430025,0.5619395,68341.0,68340.0,0.00239478]
["bitfinex-derivatives","BTCF0:USTF0",1729809431625,0.59779609,68341.0,68340.0,0.00239478]
["bitfinex-derivatives","BTCF0:USTF0",1729809433231,0.59779609,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809434133,0.49812001,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809434340,0.38907542,68341.0,68340.0,0.09987608]
["bitfinex-derivatives","BTCF0:USTF0",1729809434539,0.38907542,68341.0,68340.0,0.17306508]
["bitfinex-derivatives","BTCF0:USTF0",1729809434934,0.43891346,68341.0,68340.0,0.17306508]
["bitfinex-derivatives","BTCF0:USTF0",1729809435246,0.43891346,68341.0,68340.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729809435832,0.51210146,68341.0,68340.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729809436240,0.43891346,68341.0,68340.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729809436438,0.41063804,68341.0,68340.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729809436638,0.4389199,68341.0,68340.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729809436949,0.51210822,68341.0,68340.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729809437240,0.56194618,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809437441,0.56194618,68341.0,68340.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1729809437641,0.56194708,68341.0,68340.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1729809438038,0.56194708,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809438746,0.51210904,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809439356,0.54796438,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809446544,0.51210904,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809446939,0.56194708,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809447147,0.51210904,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809448735,0.15130904,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809448932,0.51210904,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809450839,0.15130904,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809451040,0.51210904,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809451540,0.51210876,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809452148,0.54796383,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809454545,0.51210876,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809455644,0.15130876,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809455843,0.13732531,68341.0,68340.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729809456146,0.13732531,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809456147,0.18716335,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809456451,0.18716381,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809458242,0.54796381,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809461148,0.54796382,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809461340,0.59290571,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809462271,0.23210571,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809462472,0.59290571,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809464075,0.64274375,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809465181,0.59290571,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809466484,0.5929055,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809467170,0.73908235,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809468070,0.5929055,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809468263,0.64274354,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809468668,0.69526121,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809469321,0.04983804,68340.0,68320.0,0.36399557]
["bitfinex-derivatives","BTCF0:USTF0",1729809469575,0.073204,68326.0,68325.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1729809469765,0.073204,68326.0,68325.0,0.176805]
["bitfinex-derivatives","BTCF0:USTF0",1729809469766,0.10148666,68326.0,68325.0,0.176805]
["bitfinex-derivatives","BTCF0:USTF0",1729809469961,0.10148666,68326.0,68325.0,0.177005]
["bitfinex-derivatives","BTCF0:USTF0",1729809470274,0.1513247,68326.0,68325.0,0.177005]
["bitfinex-derivatives","BTCF0:USTF0",1729809470679,0.15132929,68326.0,68325.0,0.177005]
["bitfinex-derivatives","BTCF0:USTF0",1729809470864,0.10149125,68326.0,68325.0,0.177005]
["bitfinex-derivatives","BTCF0:USTF0",1729809471170,0.18719011,68326.0,68325.0,0.177005]
["bitfinex-derivatives","BTCF0:USTF0",1729809472064,0.15132929,68326.0,68325.0,0.177005]
["bitfinex-derivatives","BTCF0:USTF0",1729809474882,0.07812529,68326.0,68325.0,0.177005]
["bitfinex-derivatives","BTCF0:USTF0",1729809475086,0.02828725,68326.0,68325.0,0.27668108]
["bitfinex-derivatives","BTCF0:USTF0",1729809475284,0.3608,68331.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729809475483,0.38908542,68331.0,68330.0,0.17287508]
["bitfinex-derivatives","BTCF0:USTF0",1729809475676,0.38908542,68331.0,68330.0,0.17307508]
["bitfinex-derivatives","BTCF0:USTF0",1729809476283,0.03893078,68331.0,68330.0,0.17307508]
["bitfinex-derivatives","BTCF0:USTF0",1729809477169,0.01064536,68331.0,68330.0,0.17307508]
["bitfinex-derivatives","BTCF0:USTF0",1729809477370,0.3608,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1729809477572,0.3608,68334.0,68333.0,0.17287208]
["bitfinex-derivatives","BTCF0:USTF0",1729809477777,0.3608,68334.0,68333.0,0.17307208]
["bitfinex-derivatives","BTCF0:USTF0",1729809480456,0.37159375,68334.0,68333.0,0.17307208]
["bitfinex-derivatives","BTCF0:USTF0",1729809481466,0.43573205,68334.0,68333.0,0.17307208]
["bitfinex-derivatives","BTCF0:USTF0",1729809482864,0.37159375,68334.0,68333.0,0.17307208]
["bitfinex-derivatives","BTCF0:USTF0",1729809485964,0.49462679,68334.0,68333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809486467,0.60371641,68334.0,68333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809487055,0.55877042,68334.0,68333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809487260,0.60371808,68334.0,68333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809487471,0.55877042,68334.0,68333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809487862,0.60371786,68334.0,68333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809488066,0.6535559,68334.0,68333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809488763,0.60371786,68334.0,68333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809489164,0.6535559,68334.0,68333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809490477,0.60860846,68334.0,68333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809490965,0.073198,68331.0,68330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809491272,0.2819697,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809492064,0.2819684,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809492573,0.28197454,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809493068,0.28197562,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809493268,0.28197468,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809493970,0.23702408,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809495669,0.28197393,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809495964,0.28197593,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809496766,0.23702408,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809497069,0.17287408,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809497268,0.2819761,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809497669,0.237025,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809497874,0.13734892,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809498062,0.18718696,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809499168,0.15132455,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809500174,0.20116259,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809500976,0.23702426,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809501976,0.28197569,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809502272,0.18718622,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809502478,0.23213636,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809502678,0.18718622,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809503571,0.28197481,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809504280,0.28197512,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809504969,0.23702426,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809505176,0.28197451,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809505577,0.23213647,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809505778,0.28197451,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809505981,0.23213647,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809506285,0.28197451,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809506679,0.23213647,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809506880,0.28197451,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809507081,0.23702426,68331.0,68330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809507280,0.28197579,68331.0,68330.0,0.00024987]
["bitfinex-derivatives","BTCF0:USTF0",1729809508586,1.00357579,68331.0,68330.0,0.00024987]
["bitfinex-derivatives","BTCF0:USTF0",1729809512204,0.95373775,68331.0,68330.0,0.00024987]
["bitfinex-derivatives","BTCF0:USTF0",1729809512999,0.95373775,68331.0,68322.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1729809513000,0.073207,68324.0,68322.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1729809513211,0.42495018,68323.0,68322.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1729809513602,0.49815718,68323.0,68322.0,0.176688]
["bitfinex-derivatives","BTCF0:USTF0",1729809513913,0.06415018,68323.0,68322.0,0.22672604]
["bitfinex-derivatives","BTCF0:USTF0",1729809514205,0.02828851,68323.0,68322.0,0.22672604]
["bitfinex-derivatives","BTCF0:USTF0",1729809514408,0.02828851,68323.0,68322.0,0.25682604]
["bitfinex-derivatives","BTCF0:USTF0",1729809515504,0.06414853,68323.0,68322.0,0.18361804]
["bitfinex-derivatives","BTCF0:USTF0",1729809515712,0.06414664,68323.0,68322.0,0.25682604]
["bitfinex-derivatives","BTCF0:USTF0",1729809516005,0.04983804,68328.0,68322.0,0.15334604]
["bitfinex-derivatives","BTCF0:USTF0",1729809516203,0.3608,68331.0,68326.0,0.09967608]
["bitfinex-derivatives","BTCF0:USTF0",1729809516404,0.3608,68331.0,68323.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1729809516405,0.3608,68331.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729809516606,0.3608,68331.0,68330.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729809516994,0.3713413,68331.0,68330.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729809518398,0.42117934,68331.0,68330.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729809526214,0.44946332,68331.0,68330.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729809529113,0.39962528,68331.0,68330.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729809529410,0.48532078,68331.0,68330.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729809531707,0.55851878,68331.0,68330.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729809533620,0.19771878,68331.0,68330.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729809533819,0.55851878,68331.0,68330.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729809534715,0.19771878,68331.0,68330.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729809535015,0.19771925,68331.0,68330.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729809535219,0.55851925,68331.0,68330.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729809536017,0.50868121,68331.0,68330.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729809537217,0.47282383,68331.0,68330.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729809537522,0.47282348,68331.0,68330.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729809537724,0.47282348,68331.0,68330.0,0.176799]
["bitfinex-derivatives","BTCF0:USTF0",1729809539723,0.52266152,68331.0,68330.0,0.176799]
["bitfinex-derivatives","BTCF0:USTF0",1729809540025,0.57249956,68331.0,68330.0,0.176799]
["bitfinex-derivatives","BTCF0:USTF0",1729809540222,0.49930156,68331.0,68330.0,0.176799]
["bitfinex-derivatives","BTCF0:USTF0",1729809540632,0.57249956,68331.0,68330.0,0.176799]
["bitfinex-derivatives","BTCF0:USTF0",1729809541322,0.60835662,68331.0,68330.0,0.176799]
["bitfinex-derivatives","BTCF0:USTF0",1729809541922,0.57249956,68331.0,68330.0,0.176799]
["bitfinex-derivatives","BTCF0:USTF0",1729809542118,0.53515862,68331.0,68330.0,0.176799]
["bitfinex-derivatives","BTCF0:USTF0",1729809543324,0.60835662,68331.0,68330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809543728,0.60835662,68331.0,68330.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729809544029,0.53515862,68331.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729809544220,0.04983804,68329.0,68327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809544420,0.04983804,68329.0,68327.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729809544421,0.53367808,68328.0,68327.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729809544725,0.53367808,68328.0,68327.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1729809544726,0.59781932,68328.0,68327.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1729809544932,0.64276871,68328.0,68327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809545128,0.64276824,68328.0,68327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809545338,0.59781932,68328.0,68327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809545629,0.59781932,68328.0,68325.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729809545630,0.073204,68326.0,68325.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729809545942,0.21904978,68326.0,68325.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729809546126,0.18229432,68326.0,68325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809546325,0.18229432,68326.0,68322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809546326,0.073207,68323.0,68322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809546522,0.23213536,68323.0,68322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809546734,0.23213536,68323.0,68322.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1729809547234,0.23213536,68323.0,68322.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1729809547738,0.23214738,68323.0,68322.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1729809549332,0.18719615,68323.0,68322.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1729809549637,0.22029615,68323.0,68322.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1729809550739,0.17045811,68323.0,68322.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1729809551037,0.14708915,68323.0,68322.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1729809551240,0.19203925,68323.0,68322.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1729809552340,0.11122663,68323.0,68322.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1729809552536,0.11122593,68323.0,68322.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1729809552939,0.18443293,68323.0,68322.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1729809553333,0.19493129,68323.0,68322.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1729809555731,0.12172429,68323.0,68322.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1729809557235,0.12172438,68323.0,68322.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1729809559242,0.20742359,68323.0,68322.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1729809559850,0.1195968,68323.0,68322.0,0.22684604]
["bitfinex-derivatives","BTCF0:USTF0",1729809560243,0.07464751,68323.0,68322.0,0.22684604]
["bitfinex-derivatives","BTCF0:USTF0",1729809561849,0.07492201,68323.0,68322.0,0.22684604]
["bitfinex-derivatives","BTCF0:USTF0",1729809566155,0.24291442,68323.0,68322.0,0.176888]
["bitfinex-derivatives","BTCF0:USTF0",1729809566555,0.30361442,68323.0,68322.0,0.176888]
["bitfinex-derivatives","BTCF0:USTF0",1729809567455,0.25866705,68323.0,68322.0,0.176888]
["bitfinex-derivatives","BTCF0:USTF0",1729809568151,0.25866705,68323.0,68322.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1729809569555,0.22280711,68323.0,68322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809569756,0.30362065,68323.0,68322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809570756,0.4496722,68323.0,68322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809570965,0.30362065,68323.0,68322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809573356,0.4496722,68323.0,68322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809573760,1.1712722,68323.0,68322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809574156,0.4496722,68323.0,68322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809574357,1.22380121,68323.0,68322.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1729809574560,1.07774966,68323.0,68322.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1729809578663,1.23838714,68323.0,68322.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1729809580170,0.073213,68317.0,68316.0,0.00219535]
["bitfinex-derivatives","BTCF0:USTF0",1729809580363,0.48385104,68317.0,68316.0,0.00219535]
["bitfinex-derivatives","BTCF0:USTF0",1729809580564,0.59322829,68317.0,68316.0,0.00239535]
["bitfinex-derivatives","BTCF0:USTF0",1729809580765,0.62572829,68317.0,68316.0,0.00239535]
["bitfinex-derivatives","BTCF0:USTF0",1729809581078,0.57621824,68317.0,68316.0,0.00239535]
["bitfinex-derivatives","BTCF0:USTF0",1729809581569,0.62605628,68317.0,68316.0,0.00239535]
["bitfinex-derivatives","BTCF0:USTF0",1729809581771,0.57621824,68317.0,68316.0,0.00239535]
["bitfinex-derivatives","BTCF0:USTF0",1729809582276,0.62605628,68317.0,68316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809582965,0.04983804,68316.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729809583169,0.04983804,68304.0,68298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729809583363,0.04983804,68304.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729809583364,0.09967608,68298.0,68289.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729809583673,0.41063804,68290.0,68289.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729809584567,0.42144136,68290.0,68289.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729809584873,0.4712794,68290.0,68289.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729809587072,0.41139804,68299.0,68289.0,0.17311908]
["bitfinex-derivatives","BTCF0:USTF0",1729809587073,0.04983804,68292.0,68289.0,0.17311908]
["bitfinex-derivatives","BTCF0:USTF0",1729809587274,0.3608,68299.0,68298.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729809587470,0.38910061,68299.0,68298.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729809587677,0.38910061,68299.0,68298.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729809588074,0.3608,68299.0,68298.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729809588577,0.41063804,68299.0,68298.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729809589079,0.46047608,68299.0,68298.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729809589684,0.47108469,68299.0,68298.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729809590381,0.42124665,68299.0,68298.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729809590681,0.47108469,68299.0,68298.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729809591673,0.42124665,68299.0,68298.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729809594275,0.47108469,68299.0,68298.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729809594982,0.42124665,68299.0,68298.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729809595170,0.47108469,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809595373,0.57261766,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809595769,0.54431769,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809596576,0.60849356,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809598180,0.98355769,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809598380,1.03339573,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809598588,1.01943712,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809598783,1.04773905,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809599179,0.98355769,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809599582,1.09271176,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809600485,1.06440976,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809600691,0.98355769,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809600991,1.04773921,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809601383,1.40853921,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809602486,0.96929921,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809602687,0.9692992,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809602986,0.79639012,68299.0,68298.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729809603180,0.79639012,68299.0,68298.0,0.12327204]
["bitfinex-derivatives","BTCF0:USTF0",1729809603181,0.44954865,68299.0,68298.0,0.12327204]
["bitfinex-derivatives","BTCF0:USTF0",1729809603381,0.43558532,68299.0,68298.0,0.12327204]
["bitfinex-derivatives","BTCF0:USTF0",1729809603690,0.43558532,68299.0,68298.0,0.18787204]
["bitfinex-derivatives","BTCF0:USTF0",1729809603986,0.43558532,68299.0,68298.0,0.138034]
["bitfinex-derivatives","BTCF0:USTF0",1729809604187,0.43558455,68299.0,68298.0,0.18787204]
["bitfinex-derivatives","BTCF0:USTF0",1729809604686,0.42124665,68299.0,68298.0,0.138034]
["bitfinex-derivatives","BTCF0:USTF0",1729809604889,0.47108469,68299.0,68298.0,0.138034]
["bitfinex-derivatives","BTCF0:USTF0",1729809606286,0.44740868,68299.0,68298.0,0.138034]
["bitfinex-derivatives","BTCF0:USTF0",1729809607091,0.52340875,68299.0,68298.0,0.138034]
["bitfinex-derivatives","BTCF0:USTF0",1729809608485,0.16260875,68299.0,68298.0,0.138034]
["bitfinex-derivatives","BTCF0:USTF0",1729809608887,0.01060861,68299.0,68298.0,0.138034]
["bitfinex-derivatives","BTCF0:USTF0",1729809609088,0.3608,68308.0,68299.0,0.512473]
["bitfinex-derivatives","BTCF0:USTF0",1729809609395,0.02855973,68307.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729809609584,0.43680007,68310.0,68305.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729809609779,0.3608,68310.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729809609989,0.38980386,68310.0,68309.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729809610189,0.0103625,68310.0,68309.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729809610388,0.3608,68318.0,68309.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729809610696,0.3608,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729809610889,0.39000849,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729809611492,0.46322049,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809611693,0.49908752,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809612189,0.57503377,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809614285,0.58537642,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809614485,0.43616435,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809614686,0.51216442,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809616195,0.51216442,68318.0,68317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809616997,0.47629739,68318.0,68317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809617392,0.47629739,68318.0,68317.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1729809618598,0.54950939,68318.0,68317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809619902,0.6303382,68318.0,68317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809620899,0.07322,68312.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809621093,0.43680007,68310.0,68309.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1729809621294,0.50182394,68310.0,68309.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729809622690,0.65104501,68310.0,68309.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729809622892,0.57504494,68310.0,68309.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729809623400,0.50182394,68310.0,68309.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729809624308,0.51266447,68310.0,68309.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729809624599,0.58588547,68310.0,68309.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729809625618,0.5098854,68310.0,68309.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729809625902,0.0758644,68310.0,68309.0,0.22562214]
["bitfinex-derivatives","BTCF0:USTF0",1729809626494,0.0758644,68310.0,68309.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729809626697,0.0399952,68310.0,68309.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729809627806,0.07586423,68310.0,68309.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729809628300,0.07586364,68310.0,68309.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729809628499,0.0399952,68310.0,68309.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729809633694,0.07586544,68310.0,68309.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729809634809,0.12082691,68310.0,68309.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1729809635002,0.20063268,68310.0,68309.0,0.04508638]
["bitfinex-derivatives","BTCF0:USTF0",1729809635203,0.35341641,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809635514,0.34749483,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809635697,0.20142667,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809637400,0.25396486,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809637801,0.36213045,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809638101,0.41466864,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809639409,0.20142667,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809640004,0.073225,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809640220,0.073225,68306.0,68298.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729809640221,0.07600007,68300.0,68298.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729809640408,0.4709962,68299.0,68298.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1729809641200,0.4709962,68299.0,68298.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729809641911,0.4260305,68299.0,68298.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729809643099,0.39015644,68299.0,68298.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729809643912,0.02935644,68299.0,68298.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729809644113,0.39015644,68299.0,68298.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729809645014,0.39007813,68299.0,68298.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729809646798,0.46331113,68299.0,68298.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1729809647203,0.46331113,68299.0,68293.0,0.00219625]
["bitfinex-derivatives","BTCF0:USTF0",1729809647204,0.073238,68294.0,68293.0,0.00219625]
["bitfinex-derivatives","BTCF0:USTF0",1729809647403,0.21439356,68294.0,68293.0,0.00219625]
["bitfinex-derivatives","BTCF0:USTF0",1729809647604,0.21439356,68294.0,68293.0,0.00239625]
["bitfinex-derivatives","BTCF0:USTF0",1729809648398,0.1785162,68294.0,68293.0,0.00239625]
["bitfinex-derivatives","BTCF0:USTF0",1729809650408,0.1785162,68294.0,68293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809654313,0.1785162,68294.0,68293.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729809655913,0.1052782,68294.0,68293.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729809656910,0.07600007,68294.0,68293.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1729809658918,0.3608,68296.0,68293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809658919,0.34079983,68296.0,68293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809659123,0.34079983,68296.0,68295.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1729809659324,0.34079983,68296.0,68295.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729809664628,0.07600007,68297.0,68295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809664830,0.07600007,68297.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729809665126,0.07600007,68297.0,68296.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729809665625,0.37142403,68299.0,68298.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1729809666021,0.37142403,68299.0,68298.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729809668332,0.4474241,68299.0,68298.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729809670734,0.52342417,68299.0,68298.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729809671323,0.58926899,68299.0,68298.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729809671737,0.55339506,68299.0,68298.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729809672330,0.62662806,68299.0,68298.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1729809673235,0.62662806,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809676436,0.66250491,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809678841,0.51050477,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809679038,0.55062799,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809679343,0.63147402,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809679643,0.58650482,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809679840,0.94730482,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809680838,0.94774753,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809682540,0.91186984,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809684540,0.94774743,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809684743,0.91186984,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809684943,0.94774768,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809685743,0.94773293,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809686247,0.92161545,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809686435,1.02138063,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809687637,1.02138068,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809688752,0.073235,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809688955,0.18939347,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809689144,0.18939347,68297.0,68296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809689346,0.62376502,68297.0,68296.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1729809689556,0.67631694,68297.0,68296.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1729809690565,0.67627501,68297.0,68296.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1729809691345,0.83403266,68297.0,68296.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1729809691552,0.62372309,68297.0,68296.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1729809692250,0.17300118,68296.0,68295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729809692457,0.33409186,68296.0,68295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729809692756,0.36539186,68296.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809692942,1.08699186,68296.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809694549,1.18783153,68296.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809694746,1.03711252,68296.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809694947,0.99213512,68296.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809695159,0.91095253,68296.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809695346,0.91102387,68296.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809696843,0.86114128,68296.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809697050,0.91102387,68296.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809698056,0.87514194,68296.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809701260,0.91102196,68296.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809702450,0.93715513,68296.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809703967,0.78790301,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809704161,0.86391877,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809704858,0.93715477,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809705453,0.93715477,68296.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809706763,1.01317053,68296.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809708259,0.93715477,68296.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809709661,0.98212533,68296.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809713773,0.42710301,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809713984,0.47207277,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809714370,0.3608,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809715470,0.42784985,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809715876,0.47281952,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809716178,0.47281916,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809716383,0.42784985,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809717675,0.39182656,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809718685,0.3608,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809719780,0.39177353,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809724579,0.42772442,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809724775,0.47269465,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809725479,0.42772442,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809726390,0.47269465,68296.0,68295.0,0.17319081]
["bitfinex-derivatives","BTCF0:USTF0",1729809727483,0.42772442,68296.0,68295.0,0.17319081]
["bitfinex-derivatives","BTCF0:USTF0",1729809727677,0.47327787,68296.0,68295.0,0.17319081]
["bitfinex-derivatives","BTCF0:USTF0",1729809728188,0.42831002,68296.0,68295.0,0.17319081]
["bitfinex-derivatives","BTCF0:USTF0",1729809730188,0.42812923,68296.0,68295.0,0.17319081]
["bitfinex-derivatives","BTCF0:USTF0",1729809730591,0.42812923,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809731187,0.42812923,68296.0,68295.0,0.12331391]
["bitfinex-derivatives","BTCF0:USTF0",1729809731388,0.42812923,68296.0,68295.0,0.17319081]
["bitfinex-derivatives","BTCF0:USTF0",1729809731885,0.47309906,68296.0,68295.0,0.17319081]
["bitfinex-derivatives","BTCF0:USTF0",1729809732095,0.42812923,68296.0,68295.0,0.17319081]
["bitfinex-derivatives","BTCF0:USTF0",1729809732589,0.47286399,68296.0,68295.0,0.17319081]
["bitfinex-derivatives","BTCF0:USTF0",1729809732794,0.42790812,68296.0,68295.0,0.17319081]
["bitfinex-derivatives","BTCF0:USTF0",1729809732992,0.39184751,68296.0,68295.0,0.17319081]
["bitfinex-derivatives","BTCF0:USTF0",1729809733292,0.42797314,68296.0,68295.0,0.17319081]
["bitfinex-derivatives","BTCF0:USTF0",1729809733594,0.39184751,68296.0,68295.0,0.17319081]
["bitfinex-derivatives","BTCF0:USTF0",1729809733791,0.39184751,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809733999,0.42798624,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809734180,0.39184751,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809734384,0.42802953,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809734586,0.42801113,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809734786,0.42879323,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809735495,0.39184751,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809736897,0.42881377,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809737086,0.39184751,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809737285,0.42954711,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809737489,0.42959255,68296.0,68295.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1729809738087,0.42959255,68296.0,68295.0,0.51271701]
["bitfinex-derivatives","BTCF0:USTF0",1729809738291,0.39261195,68296.0,68295.0,0.51271701]
["bitfinex-derivatives","BTCF0:USTF0",1729809738689,0.03181195,68296.0,68295.0,0.61247081]
["bitfinex-derivatives","BTCF0:USTF0",1729809739701,0.3608,68296.0,68295.0,0.61247081]
["bitfinex-derivatives","BTCF0:USTF0",1729809739910,0.47472896,68296.0,68295.0,0.61247081]
["bitfinex-derivatives","BTCF0:USTF0",1729809740500,0.42976224,68296.0,68295.0,0.61247081]
["bitfinex-derivatives","BTCF0:USTF0",1729809741601,0.06896224,68296.0,68295.0,0.61247081]
["bitfinex-derivatives","BTCF0:USTF0",1729809741805,0.06896224,68296.0,68295.0,0.61247781]
["bitfinex-derivatives","BTCF0:USTF0",1729809742107,0.11372547,68298.0,68295.0,0.09995381]
["bitfinex-derivatives","BTCF0:USTF0",1729809742509,0.11372547,68298.0,68297.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729809742809,0.18696647,68298.0,68297.0,0.192802]
["bitfinex-derivatives","BTCF0:USTF0",1729809743711,0.23684337,68298.0,68297.0,0.192802]
["bitfinex-derivatives","BTCF0:USTF0",1729809744601,0.23684337,68298.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809744801,0.43369717,68298.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809746110,0.43369717,68298.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809746111,0.073243,68296.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809746309,0.434043,68296.0,68295.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1729809746508,0.073245,68294.0,68293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809746812,0.07325,68290.0,68289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809747113,0.5959066,68290.0,68289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809747413,0.69833625,68290.0,68289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809747800,0.6457835,68290.0,68289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809748112,0.5959066,68290.0,68289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809749411,0.7420275,68290.0,68289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809749603,0.5959066,68290.0,68289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809750918,0.7420275,68290.0,68289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809751306,0.5959066,68290.0,68289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809751507,0.60630286,68290.0,68289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809754209,0.60604732,68290.0,68289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809754409,0.96684732,68290.0,68289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809754806,1.01940697,68290.0,68289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809755015,1.18014006,68290.0,68289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809755315,1.01940697,68290.0,68289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809756011,1.01940697,68290.0,68289.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1729809756212,0.91695422,68290.0,68289.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1729809756418,0.96683112,68290.0,68289.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1729809756612,1.1126707,68290.0,68289.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1729809756814,1.11266831,68290.0,68289.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1729809757504,0.96683112,68290.0,68289.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1729809757908,1.01670802,68290.0,68289.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1729809758203,0.073257,68283.0,68281.0,0.00219643]
["bitfinex-derivatives","BTCF0:USTF0",1729809758408,0.52238486,68282.0,68281.0,0.00219643]
["bitfinex-derivatives","BTCF0:USTF0",1729809758608,0.52238486,68282.0,68281.0,0.00239643]
["bitfinex-derivatives","BTCF0:USTF0",1729809759015,0.59564286,68282.0,68281.0,0.00239643]
["bitfinex-derivatives","BTCF0:USTF0",1729809759508,0.59564286,68282.0,68281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809759713,0.54576596,68282.0,68281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809759909,0.59564286,68282.0,68281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809760907,0.59692897,68282.0,68281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809761428,0.74273731,68282.0,68281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809762321,0.59692897,68282.0,68281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809763017,0.55194373,68282.0,68281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809763724,0.56258332,68282.0,68281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809764620,0.0997538,68281.0,68267.0,0.12159702]
["bitfinex-derivatives","BTCF0:USTF0",1729809764823,0.4106769,68268.0,68267.0,0.19487102]
["bitfinex-derivatives","BTCF0:USTF0",1729809765023,0.4106769,68268.0,68267.0,0.19507102]
["bitfinex-derivatives","BTCF0:USTF0",1729809766221,0.44186726,68268.0,68267.0,0.07567102]
["bitfinex-derivatives","BTCF0:USTF0",1729809766517,0.44187159,68268.0,68267.0,0.07567102]
["bitfinex-derivatives","BTCF0:USTF0",1729809768632,0.44187159,68268.0,68267.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729809770124,0.4521282,68268.0,68267.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729809770328,0.45192217,68268.0,68267.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729809770927,0.42093351,68268.0,68260.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729809771126,0.4106769,68261.0,68260.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729809771424,0.4106769,68261.0,68260.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729809772217,0.49101638,68261.0,68260.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729809772422,0.44113948,68261.0,68260.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729809772618,0.39131434,68261.0,68260.0,0.1732348]
["bitfinex-derivatives","BTCF0:USTF0",1729809772818,0.3608,68261.0,68260.0,0.2050348]
["bitfinex-derivatives","BTCF0:USTF0",1729809773228,0.4605538,68261.0,68260.0,0.105281]
["bitfinex-derivatives","BTCF0:USTF0",1729809774724,0.4605538,68261.0,68260.0,0.1551579]
["bitfinex-derivatives","BTCF0:USTF0",1729809774725,0.4106769,68261.0,68260.0,0.1551579]
["bitfinex-derivatives","BTCF0:USTF0",1729809775032,0.4106769,68261.0,68260.0,0.2050348]
["bitfinex-derivatives","BTCF0:USTF0",1729809775530,0.3608,68261.0,68260.0,0.6445148]
["bitfinex-derivatives","BTCF0:USTF0",1729809776730,0.3594479,68261.0,68260.0,0.6445148]
["bitfinex-derivatives","BTCF0:USTF0",1729809776935,0.39021359,68261.0,68260.0,0.6445148]
["bitfinex-derivatives","BTCF0:USTF0",1729809777332,0.03076569,68261.0,68260.0,0.6445148]
["bitfinex-derivatives","BTCF0:USTF0",1729809778228,0.3608,68267.0,68266.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1729809778529,0.39669513,68267.0,68266.0,0.6126688]
["bitfinex-derivatives","BTCF0:USTF0",1729809778730,0.3608,68275.0,68274.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729809778934,0.39706355,68275.0,68274.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729809779122,0.39706355,68275.0,68274.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1729809779323,0.39706355,68275.0,68274.0,0.138567]
["bitfinex-derivatives","BTCF0:USTF0",1729809779626,0.39671482,68275.0,68274.0,0.138567]
["bitfinex-derivatives","BTCF0:USTF0",1729809779837,0.39671483,68275.0,68274.0,0.138567]
["bitfinex-derivatives","BTCF0:USTF0",1729809780024,0.3608,68275.0,68274.0,0.138567]
["bitfinex-derivatives","BTCF0:USTF0",1729809787335,0.01026261,68282.0,68274.0,0.577967]
["bitfinex-derivatives","BTCF0:USTF0",1729809787539,0.03588481,68281.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729809787731,0.3608,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729809788133,0.39177371,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809788533,0.39177371,68283.0,68282.0,0.1233349]
["bitfinex-derivatives","BTCF0:USTF0",1729809788733,0.39177371,68283.0,68282.0,0.2422949]
["bitfinex-derivatives","BTCF0:USTF0",1729809790340,0.0331,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729809790542,0.0331,68293.0,68292.0,0.1730008]
["bitfinex-derivatives","BTCF0:USTF0",1729809790740,0.0331,68293.0,68292.0,0.1732008]
["bitfinex-derivatives","BTCF0:USTF0",1729809790945,0.06450137,68293.0,68292.0,0.1732008]
["bitfinex-derivatives","BTCF0:USTF0",1729809791137,0.0331,68293.0,68292.0,0.1732008]
["bitfinex-derivatives","BTCF0:USTF0",1729809792449,0.0309,68301.0,68300.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729809792639,0.0309,68301.0,68300.0,0.1231159]
["bitfinex-derivatives","BTCF0:USTF0",1729809792943,0.0312,68304.0,68303.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729809793142,0.1543119,68304.0,68303.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729809793345,0.1543119,68304.0,68303.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729809794937,0.0810769,68304.0,68303.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729809795842,0.09123404,68304.0,68303.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729809796042,0.14111094,68304.0,68303.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729809796943,0.14111094,68304.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809797249,0.14111094,68304.0,68292.0,0.136807]
["bitfinex-derivatives","BTCF0:USTF0",1729809797250,0.4106769,68293.0,68292.0,0.136807]
["bitfinex-derivatives","BTCF0:USTF0",1729809797543,0.80288185,68293.0,68292.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729809797745,0.80288185,68293.0,68289.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1729809797746,0.07325,68290.0,68289.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1729809798048,0.0997538,68290.0,68282.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729809798243,0.4106769,68283.0,68282.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729809798451,0.4106769,68283.0,68282.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729809798745,0.4106769,68283.0,68282.0,0.187217]
["bitfinex-derivatives","BTCF0:USTF0",1729809799545,0.4106769,68283.0,68282.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729809799851,0.4839339,68283.0,68282.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729809800039,0.5161339,68283.0,68282.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729809800235,0.59216668,68283.0,68282.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729809800440,0.61832256,68283.0,68282.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729809801741,0.466257,68283.0,68282.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729809801935,0.47666104,68283.0,68282.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729809802139,0.55269382,68283.0,68282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809802745,0.66446308,68283.0,68282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809802941,0.74049586,68283.0,68282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809804147,0.74084706,68283.0,68282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809804544,0.66759006,68283.0,68276.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1729809804740,0.3608,68277.0,68276.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1729809804941,0.47292046,68277.0,68276.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1729809805248,0.50422046,68277.0,68276.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1729809805450,0.50422046,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809805641,0.50422046,68277.0,68276.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729809806043,0.57748446,68277.0,68276.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1729809809350,0.65351724,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809809545,0.073273,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729809809849,0.57724533,68270.0,68269.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729809810153,0.65327811,68270.0,68269.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729809812356,0.50397233,68270.0,68269.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729809812648,0.42793955,68270.0,68269.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729809814147,0.42666165,68270.0,68269.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729809815148,0.51001934,68270.0,68269.0,0.04414208]
["bitfinex-derivatives","BTCF0:USTF0",1729809815551,0.47412863,68270.0,68269.0,0.04414208]
["bitfinex-derivatives","BTCF0:USTF0",1729809817552,0.55016141,68270.0,68269.0,0.04414208]
["bitfinex-derivatives","BTCF0:USTF0",1729809818256,0.47689041,68270.0,68269.0,0.04414208]
["bitfinex-derivatives","BTCF0:USTF0",1729809821352,0.40085763,68270.0,68269.0,0.04414208]
["bitfinex-derivatives","BTCF0:USTF0",1729809822158,0.55016141,68270.0,68269.0,0.04414208]
["bitfinex-derivatives","BTCF0:USTF0",1729809822356,0.52403693,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809822951,0.55992963,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809824150,0.19912963,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809824350,0.55992963,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809825858,0.55992963,68270.0,68269.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729809826756,0.52403693,68270.0,68269.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729809827153,0.43675016,68270.0,68269.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729809827353,0.43674921,68270.0,68269.0,0.1233803]
["bitfinex-derivatives","BTCF0:USTF0",1729809827552,0.40085763,68270.0,68269.0,0.1233803]
["bitfinex-derivatives","BTCF0:USTF0",1729809828852,0.40085763,68270.0,68269.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729809830256,0.48173425,68270.0,68269.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729809833354,0.48173425,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809833659,0.55500525,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809837958,0.55477829,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809839560,0.55477829,68270.0,68266.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1729809839561,0.073274,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809839752,0.073281,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809839962,0.54961819,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809840258,0.54961819,68261.0,68260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809841061,0.47633719,68261.0,68260.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729809842665,0.54961819,68261.0,68260.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729809843368,0.47633719,68261.0,68260.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729809843764,0.52624549,68261.0,68260.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729809844062,0.43674382,68261.0,68260.0,0.1235903]
["bitfinex-derivatives","BTCF0:USTF0",1729809844264,0.40084901,68261.0,68260.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729809846162,0.40313381,68261.0,68260.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729809849473,0.44031258,68261.0,68260.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729809853275,0.4853068,68261.0,68260.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729809853667,0.4853068,68261.0,68260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809853981,0.5585878,68261.0,68260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809854180,0.70445245,68261.0,68260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809855175,0.5585878,68261.0,68260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809855773,0.5585878,68261.0,68260.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729809856171,0.4853068,68261.0,68260.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729809856376,0.6810277,68261.0,68260.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729809856771,0.5352151,68261.0,68260.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729809857279,0.50319622,68261.0,68260.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729809858173,0.42102323,68261.0,68260.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729809859171,0.53514822,68261.0,68260.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729809859782,0.47492499,68261.0,68260.0,0.1235903]
["bitfinex-derivatives","BTCF0:USTF0",1729809860279,0.3608,68261.0,68260.0,0.1235903]
["bitfinex-derivatives","BTCF0:USTF0",1729809860873,0.47548082,68261.0,68260.0,0.1235903]
["bitfinex-derivatives","BTCF0:USTF0",1729809861281,0.11468082,68261.0,68260.0,0.6628869]
["bitfinex-derivatives","BTCF0:USTF0",1729809861477,0.0772395,68261.0,68260.0,0.5630703]
["bitfinex-derivatives","BTCF0:USTF0",1729809861680,0.14588243,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729809861877,0.14588243,68262.0,68261.0,0.512761]
["bitfinex-derivatives","BTCF0:USTF0",1729809862082,0.14588243,68262.0,68261.0,0.512961]
["bitfinex-derivatives","BTCF0:USTF0",1729809863778,0.14588243,68262.0,68261.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1729809863979,0.14588243,68262.0,68261.0,0.182401]
["bitfinex-derivatives","BTCF0:USTF0",1729809864681,0.14588243,68262.0,68261.0,0.621881]
["bitfinex-derivatives","BTCF0:USTF0",1729809864889,0.14588243,68262.0,68261.0,0.182401]
["bitfinex-derivatives","BTCF0:USTF0",1729809866486,0.032737,68262.0,68261.0,0.182401]
["bitfinex-derivatives","BTCF0:USTF0",1729809867977,0.07772823,68262.0,68261.0,0.182401]
["bitfinex-derivatives","BTCF0:USTF0",1729809868184,0.43852823,68262.0,68261.0,0.182401]
["bitfinex-derivatives","BTCF0:USTF0",1729809868682,0.53834483,68262.0,68261.0,0.182401]
["bitfinex-derivatives","BTCF0:USTF0",1729809869083,0.48843653,68262.0,68261.0,0.182401]
["bitfinex-derivatives","BTCF0:USTF0",1729809869485,0.57620758,68262.0,68261.0,0.182401]
["bitfinex-derivatives","BTCF0:USTF0",1729809869783,0.47639098,68262.0,68261.0,0.2323093]
["bitfinex-derivatives","BTCF0:USTF0",1729809870781,0.11559098,68262.0,68261.0,0.182401]
["bitfinex-derivatives","BTCF0:USTF0",1729809871182,0.0380378,68262.0,68261.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1729809871383,0.11579567,68264.0,68261.0,0.182401]
["bitfinex-derivatives","BTCF0:USTF0",1729809871690,0.11579567,68263.0,68262.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729809874094,0.07080601,68263.0,68262.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1729809874293,0.03804133,68263.0,68262.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1729809874685,0.07080601,68266.0,68262.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1729809874887,0.11580768,68265.0,68264.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729809875092,0.4107083,68269.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809875093,0.11584034,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809875290,0.3608,68269.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809875291,0.3608,68269.0,68268.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729809875496,0.47681287,68269.0,68268.0,0.1730896]
["bitfinex-derivatives","BTCF0:USTF0",1729809875697,0.47681287,68269.0,68268.0,0.1732896]
["bitfinex-derivatives","BTCF0:USTF0",1729809875999,0.39366574,68269.0,68268.0,0.1732896]
["bitfinex-derivatives","BTCF0:USTF0",1729809883191,0.47714892,68269.0,68268.0,0.1732896]
["bitfinex-derivatives","BTCF0:USTF0",1729809885699,0.47753445,68269.0,68268.0,0.1732896]
["bitfinex-derivatives","BTCF0:USTF0",1729809888394,0.62341688,68269.0,68268.0,0.1732896]
["bitfinex-derivatives","BTCF0:USTF0",1729809888799,0.47753445,68269.0,68268.0,0.1732896]
["bitfinex-derivatives","BTCF0:USTF0",1729809890501,0.47719841,68269.0,68268.0,0.1732896]
["bitfinex-derivatives","BTCF0:USTF0",1729809891206,0.43221309,68269.0,68268.0,0.1732896]
["bitfinex-derivatives","BTCF0:USTF0",1729809893015,0.4437539,68269.0,68268.0,0.182193]
["bitfinex-derivatives","BTCF0:USTF0",1729809893203,0.55549988,68269.0,68268.0,0.182193]
["bitfinex-derivatives","BTCF0:USTF0",1729809893715,0.60540818,68269.0,68268.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729809893901,0.60540818,68269.0,68268.0,0.182193]
["bitfinex-derivatives","BTCF0:USTF0",1729809894102,0.55549988,68269.0,68268.0,0.182193]
["bitfinex-derivatives","BTCF0:USTF0",1729809895211,0.55549988,68269.0,68268.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1729809895510,0.48222788,68269.0,68268.0,0.182193]
["bitfinex-derivatives","BTCF0:USTF0",1729809897108,0.48222788,68269.0,68268.0,0.2321013]
["bitfinex-derivatives","BTCF0:USTF0",1729809897311,0.43231958,68269.0,68268.0,0.2820096]
["bitfinex-derivatives","BTCF0:USTF0",1729809898310,0.47730741,68269.0,68268.0,0.2820096]
["bitfinex-derivatives","BTCF0:USTF0",1729809900005,0.47691348,68269.0,68268.0,0.2820096]
["bitfinex-derivatives","BTCF0:USTF0",1729809901515,0.68990102,68269.0,68268.0,0.2820096]
["bitfinex-derivatives","BTCF0:USTF0",1729809902213,0.47691348,68269.0,68268.0,0.2820096]
["bitfinex-derivatives","BTCF0:USTF0",1729809902720,0.6229197,68269.0,68268.0,0.2820096]
["bitfinex-derivatives","BTCF0:USTF0",1729809903015,0.47691348,68269.0,68268.0,0.2820096]
["bitfinex-derivatives","BTCF0:USTF0",1729809903404,0.4775361,68269.0,68268.0,0.2820096]
["bitfinex-derivatives","BTCF0:USTF0",1729809903615,0.62354232,68269.0,68268.0,0.2820096]
["bitfinex-derivatives","BTCF0:USTF0",1729809903913,0.4775361,68269.0,68268.0,0.2820096]
["bitfinex-derivatives","BTCF0:USTF0",1729809904916,0.62356008,68269.0,68268.0,0.2820096]
["bitfinex-derivatives","BTCF0:USTF0",1729809905109,0.62356008,68269.0,68268.0,0.29204621]
["bitfinex-derivatives","BTCF0:USTF0",1729809905307,0.43255114,68269.0,68268.0,0.29204621]
["bitfinex-derivatives","BTCF0:USTF0",1729809906415,0.39400203,68269.0,68268.0,0.29204621]
["bitfinex-derivatives","BTCF0:USTF0",1729809908519,0.39400203,68269.0,68268.0,0.2820096]
["bitfinex-derivatives","BTCF0:USTF0",1729809908718,0.43229848,68269.0,68268.0,0.2820096]
["bitfinex-derivatives","BTCF0:USTF0",1729809908915,0.39400203,68269.0,68268.0,0.2820096]
["bitfinex-derivatives","BTCF0:USTF0",1729809911610,0.03320203,68269.0,68268.0,0.2820096]
["bitfinex-derivatives","BTCF0:USTF0",1729809911810,0.03320203,68269.0,68268.0,0.1732896]
["bitfinex-derivatives","BTCF0:USTF0",1729809912110,0.03320203,68269.0,68268.0,0.2820096]
["bitfinex-derivatives","BTCF0:USTF0",1729809917015,0.03320203,68269.0,68268.0,0.1732896]
["bitfinex-derivatives","BTCF0:USTF0",1729809917219,0.03320203,68269.0,68268.0,0.2820096]
["bitfinex-derivatives","BTCF0:USTF0",1729809917610,0.03299767,68269.0,68268.0,0.2820096]
["bitfinex-derivatives","BTCF0:USTF0",1729809918518,0.03299767,68269.0,68268.0,0.2777296]
["bitfinex-derivatives","BTCF0:USTF0",1729809920311,0.071012,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729809920518,0.1159984,68270.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729809920717,0.1159984,68270.0,68269.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729809922113,0.14602398,68273.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809922314,0.14602398,68273.0,68272.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1729809922618,0.14602398,68273.0,68272.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729809923423,0.50682398,68273.0,68272.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1729809924423,0.50682398,68273.0,68272.0,0.1732856]
["bitfinex-derivatives","BTCF0:USTF0",1729809924923,0.3608,68273.0,68272.0,0.2777256]
["bitfinex-derivatives","BTCF0:USTF0",1729809926225,0.3608,68273.0,68272.0,0.3775422]
["bitfinex-derivatives","BTCF0:USTF0",1729809926424,0.01012887,68286.0,68272.0,0.8434898]
["bitfinex-derivatives","BTCF0:USTF0",1729809926625,0.3608,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729809926815,0.62418606,68288.0,68287.0,0.177693]
["bitfinex-derivatives","BTCF0:USTF0",1729809927018,0.62418606,68288.0,68287.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1729809927019,0.47832043,68288.0,68287.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1729809927819,0.43334439,68288.0,68287.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1729809928022,0.39435935,68288.0,68287.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1729809929024,0.03355935,68288.0,68287.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1729809929329,0.39435935,68288.0,68287.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1729809931319,0.39435935,68288.0,68287.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729809931521,0.44426765,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809931719,0.51751965,68288.0,68287.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1729809931927,0.55617517,68288.0,68287.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1729809933023,0.60608347,68288.0,68287.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1729809933831,0.60608347,68288.0,68287.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729809934133,0.60608347,68288.0,68287.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1729809935834,0.60600847,68288.0,68287.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1729809936237,0.65098695,68288.0,68287.0,0.177893]
["bitfinex-derivatives","BTCF0:USTF0",1729809936438,0.53047535,68288.0,68287.0,0.16039436]
["bitfinex-derivatives","BTCF0:USTF0",1729809936636,0.69046241,68288.0,68287.0,0.26021096]
["bitfinex-derivatives","BTCF0:USTF0",1729809936830,0.63790541,68288.0,68287.0,0.26021096]
["bitfinex-derivatives","BTCF0:USTF0",1729809937024,0.47791835,68288.0,68287.0,0.26021096]
["bitfinex-derivatives","BTCF0:USTF0",1729809937727,0.47791835,68288.0,68287.0,0.33346396]
["bitfinex-derivatives","BTCF0:USTF0",1729809940734,0.47791401,68288.0,68287.0,0.33346396]
["bitfinex-derivatives","BTCF0:USTF0",1729809940938,0.07213987,68288.0,68287.0,0.33346396]
["bitfinex-derivatives","BTCF0:USTF0",1729809941627,0.07213987,68288.0,68287.0,0.2728862]
["bitfinex-derivatives","BTCF0:USTF0",1729809941833,0.07213987,68288.0,68287.0,0.3772862]
["bitfinex-derivatives","BTCF0:USTF0",1729809943142,0.3608,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729809943434,0.39394078,68294.0,68293.0,0.1732626]
["bitfinex-derivatives","BTCF0:USTF0",1729809944141,0.3608,68294.0,68293.0,0.1732626]
["bitfinex-derivatives","BTCF0:USTF0",1729809947240,0.3608,68294.0,68293.0,0.2776626]
["bitfinex-derivatives","BTCF0:USTF0",1729809947543,0.3608,68294.0,68293.0,0.1732626]
["bitfinex-derivatives","BTCF0:USTF0",1729809947745,0.3608,68294.0,68293.0,0.2776626]
["bitfinex-derivatives","BTCF0:USTF0",1729809948141,0.39404254,68294.0,68293.0,0.2776626]
["bitfinex-derivatives","BTCF0:USTF0",1729809948342,0.39404254,68294.0,68293.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1729809948545,0.3608,68294.0,68293.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1729809948743,0.39388881,68294.0,68293.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1729809949555,0.4322384,68294.0,68293.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1729809949855,0.43218237,68294.0,68293.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1729809950055,0.39385648,68294.0,68293.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1729809950247,0.50549803,68294.0,68293.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729809950451,0.50549229,68294.0,68293.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729809951055,0.60037529,68294.0,68293.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729809951960,0.60037529,68294.0,68293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809952776,0.57968292,68294.0,68285.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809953061,0.5338706,68286.0,68285.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729809953248,0.65029259,68286.0,68285.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729809953856,0.60038429,68286.0,68285.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729809954052,0.55047599,68286.0,68285.0,0.1734716]
["bitfinex-derivatives","BTCF0:USTF0",1729809954246,0.47722199,68286.0,68285.0,0.1734716]
["bitfinex-derivatives","BTCF0:USTF0",1729809954451,0.55047599,68286.0,68285.0,0.1734716]
["bitfinex-derivatives","BTCF0:USTF0",1729809954651,0.54844293,68286.0,68285.0,0.1734716]
["bitfinex-derivatives","BTCF0:USTF0",1729809955861,0.59835123,68286.0,68285.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1729809956754,0.073256,68284.0,68283.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1729809957056,0.0499083,68283.0,68273.0,0.00219679]
["bitfinex-derivatives","BTCF0:USTF0",1729809957261,0.073271,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809957457,0.23757063,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809957662,0.38313111,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809958157,0.19149165,68270.0,68269.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729809958358,0.21763332,68270.0,68269.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729809958557,0.18143992,68270.0,68269.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729809958758,0.25748989,68270.0,68269.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729809959856,0.29362957,68270.0,68269.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729809960059,0.26787165,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729809961855,0.26787165,68270.0,68269.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729809962056,0.03211895,68270.0,68269.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729809962257,0.03211895,68270.0,68269.0,0.14972197]
["bitfinex-derivatives","BTCF0:USTF0",1729809962658,0.3608,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729809962863,0.3608,68271.0,68270.0,0.106071]
["bitfinex-derivatives","BTCF0:USTF0",1729809963165,0.3608,68271.0,68270.0,0.18212097]
["bitfinex-derivatives","BTCF0:USTF0",1729809963564,0.3608,68271.0,68270.0,0.18232097]
["bitfinex-derivatives","BTCF0:USTF0",1729809964172,0.3608,68271.0,68270.0,0.28676097]
["bitfinex-derivatives","BTCF0:USTF0",1729809965370,0.3608,68271.0,68270.0,0.210711]
["bitfinex-derivatives","BTCF0:USTF0",1729809968072,0.3608,68271.0,68270.0,0.177911]
["bitfinex-derivatives","BTCF0:USTF0",1729809969079,0.3608,68271.0,68270.0,0.28776097]
["bitfinex-derivatives","BTCF0:USTF0",1729809970176,0.3608,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729809970378,0.39257306,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729809970878,0.39257306,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809971967,0.39255796,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809973482,0.50269471,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809973867,0.54767508,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809974267,0.50269471,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809976982,0.50269715,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809980388,0.51571566,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809981587,0.51575981,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809981883,0.55268972,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809982488,0.55276868,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809982685,0.51575981,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809984287,0.5528558,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809986283,0.48395321,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809986490,0.5527752,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809986694,0.55277512,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809987692,0.50287891,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809988598,0.54785891,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809992900,0.47460167,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809993097,0.42962191,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809993591,0.42962191,68283.0,68282.0,0.27769042]
["bitfinex-derivatives","BTCF0:USTF0",1729809995391,0.39264656,68283.0,68282.0,0.27769042]
["bitfinex-derivatives","BTCF0:USTF0",1729809995591,0.42983998,68283.0,68282.0,0.27769042]
["bitfinex-derivatives","BTCF0:USTF0",1729809995787,0.43002823,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809995989,0.43007504,68283.0,68282.0,0.177898]
["bitfinex-derivatives","BTCF0:USTF0",1729809996191,0.46609158,68283.0,68282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809996398,0.50298018,68283.0,68282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729809997388,0.50298018,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729809999289,0.42972318,68283.0,68282.0,0.12335421]
["bitfinex-derivatives","BTCF0:USTF0",1729809999495,0.42972318,68283.0,68282.0,0.17325042]
["bitfinex-derivatives","BTCF0:USTF0",1729809999801,0.39283458,68283.0,68282.0,0.17325042]
["bitfinex-derivatives","BTCF0:USTF0",1729810000103,0.39283458,68283.0,68282.0,0.12335421]
["bitfinex-derivatives","BTCF0:USTF0",1729810000304,0.42999049,68283.0,68282.0,0.12335421]
["bitfinex-derivatives","BTCF0:USTF0",1729810000496,0.43025359,68283.0,68282.0,0.12335421]
["bitfinex-derivatives","BTCF0:USTF0",1729810000695,0.39293956,68283.0,68282.0,0.12335421]
["bitfinex-derivatives","BTCF0:USTF0",1729810000896,0.39293956,68283.0,68282.0,0.17325042]
["bitfinex-derivatives","BTCF0:USTF0",1729810001094,0.43009662,68283.0,68282.0,0.17325042]
["bitfinex-derivatives","BTCF0:USTF0",1729810003502,0.39293956,68283.0,68282.0,0.17325042]
["bitfinex-derivatives","BTCF0:USTF0",1729810005202,0.39255639,68283.0,68282.0,0.17325042]
["bitfinex-derivatives","BTCF0:USTF0",1729810007103,0.4295522,68283.0,68282.0,0.17325042]
["bitfinex-derivatives","BTCF0:USTF0",1729810008106,0.42969156,68283.0,68282.0,0.17325042]
["bitfinex-derivatives","BTCF0:USTF0",1729810010402,0.47467163,68283.0,68282.0,0.17325042]
["bitfinex-derivatives","BTCF0:USTF0",1729810010605,0.62016358,68283.0,68282.0,0.17325042]
["bitfinex-derivatives","BTCF0:USTF0",1729810012109,0.47467163,68283.0,68282.0,0.17325042]
["bitfinex-derivatives","BTCF0:USTF0",1729810012903,0.47467163,68283.0,68282.0,0.12335421]
["bitfinex-derivatives","BTCF0:USTF0",1729810013106,0.47467163,68283.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729810013407,0.62016358,68283.0,68282.0,0.17325042]
["bitfinex-derivatives","BTCF0:USTF0",1729810013813,0.47467163,68283.0,68282.0,0.17325042]
["bitfinex-derivatives","BTCF0:USTF0",1729810014205,0.47467163,68283.0,68282.0,0.27765042]
["bitfinex-derivatives","BTCF0:USTF0",1729810014815,0.62104812,68283.0,68282.0,0.27765042]
["bitfinex-derivatives","BTCF0:USTF0",1729810015311,0.43057669,68283.0,68282.0,0.27765042]
["bitfinex-derivatives","BTCF0:USTF0",1729810017807,0.79137669,68283.0,68282.0,0.27765042]
["bitfinex-derivatives","BTCF0:USTF0",1729810018609,0.75388837,68283.0,68282.0,0.27765042]
["bitfinex-derivatives","BTCF0:USTF0",1729810018808,0.03228837,68283.0,68282.0,0.27765042]
["bitfinex-derivatives","BTCF0:USTF0",1729810019008,0.75388837,68283.0,68282.0,0.27765042]
["bitfinex-derivatives","BTCF0:USTF0",1729810019608,0.03243124,68283.0,68282.0,0.27765042]
["bitfinex-derivatives","BTCF0:USTF0",1729810020208,0.75403124,68283.0,68282.0,0.27765042]
["bitfinex-derivatives","BTCF0:USTF0",1729810021216,0.39323124,68283.0,68282.0,0.27765042]
["bitfinex-derivatives","BTCF0:USTF0",1729810023405,0.43108156,68283.0,68282.0,0.27765042]
["bitfinex-derivatives","BTCF0:USTF0",1729810025517,0.47605882,68283.0,68282.0,0.27765042]
["bitfinex-derivatives","BTCF0:USTF0",1729810026202,0.03785032,68283.0,68282.0,0.81680284]
["bitfinex-derivatives","BTCF0:USTF0",1729810026407,0.14549195,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729810026709,0.19046701,68294.0,68293.0,0.17323842]
["bitfinex-derivatives","BTCF0:USTF0",1729810026908,0.04497506,68294.0,68293.0,0.17323842]
["bitfinex-derivatives","BTCF0:USTF0",1729810027517,0.37090715,68295.0,68294.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729810027908,0.41587887,68295.0,68294.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729810028211,0.55126367,68295.0,68294.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729810028413,0.40577172,68295.0,68294.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729810029720,0.04497172,68295.0,68294.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1729810030017,0.14549195,68301.0,68300.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1729810030217,0.04496923,68301.0,68300.0,0.17303142]
["bitfinex-derivatives","BTCF0:USTF0",1729810030411,0.04496923,68301.0,68300.0,0.17323142]
["bitfinex-derivatives","BTCF0:USTF0",1729810031009,0.47900723,68301.0,68300.0,0.17323142]
["bitfinex-derivatives","BTCF0:USTF0",1729810031414,0.47900723,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810031415,0.52890344,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810031922,0.53937846,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810032118,0.53937958,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810032313,0.073241,68298.0,68297.0,0.04139863]
["bitfinex-derivatives","BTCF0:USTF0",1729810032717,0.073241,68298.0,68297.0,0.04159863]
["bitfinex-derivatives","BTCF0:USTF0",1729810034111,0.12313721,68298.0,68297.0,0.04159863]
["bitfinex-derivatives","BTCF0:USTF0",1729810034319,0.16113909,68298.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810034616,0.20611071,68298.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810035121,0.20611071,68298.0,68297.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729810035712,0.1562145,68298.0,68297.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729810036217,0.23890388,68298.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810037324,0.19357954,68298.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810040018,0.23855251,68298.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810040420,0.19357954,68298.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810040714,0.26862916,68298.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810040916,0.38404446,68298.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810041818,0.26862916,68298.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810042013,0.23854998,68298.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810044422,0.23854998,68298.0,68297.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729810046422,0.59934998,68298.0,68297.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729810046821,0.59933915,68298.0,68297.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729810047029,0.47620891,68298.0,68297.0,0.09101888]
["bitfinex-derivatives","BTCF0:USTF0",1729810047522,0.47620891,68298.0,68297.0,0.19621888]
["bitfinex-derivatives","BTCF0:USTF0",1729810048529,0.39339343,68298.0,68297.0,0.19621888]
["bitfinex-derivatives","BTCF0:USTF0",1729810051023,0.03259343,68298.0,68297.0,0.19621888]
["bitfinex-derivatives","BTCF0:USTF0",1729810051235,0.03259343,68298.0,68297.0,0.68535509]
["bitfinex-derivatives","BTCF0:USTF0",1729810051425,0.3608,68313.0,68312.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1729810051631,0.07322,68318.0,68312.0,0.20499242]
["bitfinex-derivatives","BTCF0:USTF0",1729810051822,0.434023,68315.0,68314.0,0.09979242]
["bitfinex-derivatives","BTCF0:USTF0",1729810052029,0.073223,68315.0,68314.0,0.09979242]
["bitfinex-derivatives","BTCF0:USTF0",1729810052330,0.434023,68315.0,68314.0,0.17301642]
["bitfinex-derivatives","BTCF0:USTF0",1729810053235,0.073223,68315.0,68314.0,0.17301642]
["bitfinex-derivatives","BTCF0:USTF0",1729810053635,0.434023,68315.0,68314.0,0.17301642]
["bitfinex-derivatives","BTCF0:USTF0",1729810053831,0.48391921,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729810054034,0.53381542,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729810054432,0.48391921,68315.0,68314.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729810055732,0.48391921,68315.0,68314.0,0.12312021]
["bitfinex-derivatives","BTCF0:USTF0",1729810056043,0.434023,68315.0,68314.0,0.17301642]
["bitfinex-derivatives","BTCF0:USTF0",1729810057737,0.434023,68315.0,68314.0,0.04989621]
["bitfinex-derivatives","BTCF0:USTF0",1729810057938,0.073225,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810058141,0.1559178,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810058334,0.11095189,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810058841,0.11095189,68313.0,68312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810060234,0.11095189,68313.0,68312.0,0.05029621]
["bitfinex-derivatives","BTCF0:USTF0",1729810060442,0.11095189,68313.0,68312.0,0.10019242]
["bitfinex-derivatives","BTCF0:USTF0",1729810060836,0.12078128,68313.0,68312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810061038,0.17067749,68313.0,68312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810061354,0.20280295,68313.0,68312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810062742,0.04989621,68312.0,68307.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1729810063043,0.24776726,68313.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810063044,0.46059242,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810063348,0.6033782,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810063549,0.6483455,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810063738,0.79361054,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810064441,0.6483455,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810067950,0.2875455,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810068150,0.6483455,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810070657,0.6033782,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810074659,0.50358578,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810075354,0.50436429,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810075752,0.50436429,68308.0,68307.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729810078353,0.54933034,68308.0,68307.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1729810078755,0.60187282,68308.0,68307.0,0.14147204]
["bitfinex-derivatives","BTCF0:USTF0",1729810079264,0.76160238,68308.0,68307.0,0.14147204]
["bitfinex-derivatives","BTCF0:USTF0",1729810079766,0.7090599,68308.0,68307.0,0.14147204]
["bitfinex-derivatives","BTCF0:USTF0",1729810079964,0.67589872,68308.0,68307.0,0.14147204]
["bitfinex-derivatives","BTCF0:USTF0",1729810080261,0.54818628,68308.0,68307.0,0.14147204]
["bitfinex-derivatives","BTCF0:USTF0",1729810081359,0.70791584,68308.0,68307.0,0.14147204]
["bitfinex-derivatives","BTCF0:USTF0",1729810081764,0.60072859,68308.0,68307.0,0.14147204]
["bitfinex-derivatives","BTCF0:USTF0",1729810083363,0.60058438,68308.0,68307.0,0.09157583]
["bitfinex-derivatives","BTCF0:USTF0",1729810083570,0.60058438,68308.0,68307.0,0.04167962]
["bitfinex-derivatives","BTCF0:USTF0",1729810083765,0.073234,68305.0,68304.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729810084064,0.073236,68303.0,68302.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1729810084257,0.073239,68300.0,68299.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1729810084460,0.15508537,68300.0,68299.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1729810084659,0.28968959,68300.0,68299.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1729810084868,0.28968959,68300.0,68299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810085669,0.39691964,68300.0,68299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810085970,0.23714728,68300.0,68299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810087968,0.23646452,68300.0,68299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810089664,0.59726452,68300.0,68299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810091560,0.60771341,68300.0,68299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810094475,0.04989621,68299.0,68286.0,0.00219635]
["bitfinex-derivatives","BTCF0:USTF0",1729810094665,0.48394921,68287.0,68286.0,0.00219635]
["bitfinex-derivatives","BTCF0:USTF0",1729810094865,0.50241035,68287.0,68286.0,0.00239635]
["bitfinex-derivatives","BTCF0:USTF0",1729810095070,0.59728722,68287.0,68286.0,0.00239635]
["bitfinex-derivatives","BTCF0:USTF0",1729810095276,0.60220277,68287.0,68286.0,0.00239635]
["bitfinex-derivatives","BTCF0:USTF0",1729810095670,0.64718341,68287.0,68286.0,0.00239635]
["bitfinex-derivatives","BTCF0:USTF0",1729810095882,0.60220277,68287.0,68286.0,0.00239635]
["bitfinex-derivatives","BTCF0:USTF0",1729810096077,0.50241035,68287.0,68286.0,0.00239635]
["bitfinex-derivatives","BTCF0:USTF0",1729810096276,0.50241035,68287.0,68286.0,0.07565035]
["bitfinex-derivatives","BTCF0:USTF0",1729810096873,0.48394921,68287.0,68286.0,0.00239635]
["bitfinex-derivatives","BTCF0:USTF0",1729810097071,0.53384542,68287.0,68286.0,0.00239635]
["bitfinex-derivatives","BTCF0:USTF0",1729810099209,0.60137587,68287.0,68286.0,0.00239635]
["bitfinex-derivatives","BTCF0:USTF0",1729810099513,0.56509467,68287.0,68286.0,0.00239635]
["bitfinex-derivatives","BTCF0:USTF0",1729810099700,0.57542724,68287.0,68286.0,0.00239635]
["bitfinex-derivatives","BTCF0:USTF0",1729810100694,0.57542724,68287.0,68286.0,0.07565035]
["bitfinex-derivatives","BTCF0:USTF0",1729810101291,0.61187189,68287.0,68286.0,0.07565035]
["bitfinex-derivatives","BTCF0:USTF0",1729810101980,0.073257,68283.0,68282.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729810102280,0.15440246,68283.0,68282.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729810103180,0.12315321,68283.0,68282.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729810103372,0.15447163,68283.0,68282.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729810104182,0.10457542,68283.0,68282.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729810104380,0.14100463,68283.0,68282.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729810106283,0.06774763,68283.0,68282.0,0.12335321]
["bitfinex-derivatives","BTCF0:USTF0",1729810106591,0.02809793,68283.0,68282.0,0.66250563]
["bitfinex-derivatives","BTCF0:USTF0",1729810106786,0.3608,68287.0,68282.0,0.71240184]
["bitfinex-derivatives","BTCF0:USTF0",1729810107080,0.3608,68287.0,68286.0,0.14988863]
["bitfinex-derivatives","BTCF0:USTF0",1729810107283,0.3608,68287.0,68286.0,0.09999242]
["bitfinex-derivatives","BTCF0:USTF0",1729810107481,0.3608,68287.0,68286.0,0.61256642]
["bitfinex-derivatives","BTCF0:USTF0",1729810107986,0.3608,68300.0,68286.0,0.63910484]
["bitfinex-derivatives","BTCF0:USTF0",1729810108282,0.3608,68310.0,68299.0,0.17323242]
["bitfinex-derivatives","BTCF0:USTF0",1729810108489,0.444358,68310.0,68309.0,0.17302142]
["bitfinex-derivatives","BTCF0:USTF0",1729810108681,0.444358,68310.0,68309.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729810109581,0.444358,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810110091,0.073239,68300.0,68299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810110386,0.3608,68300.0,68299.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729810118088,0.3608,68300.0,68299.0,0.14964763]
["bitfinex-derivatives","BTCF0:USTF0",1729810118289,0.07323,68309.0,68308.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1729810118594,0.08359503,68309.0,68308.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729810120990,0.36156,68310.0,68308.0,0.07620763]
["bitfinex-derivatives","BTCF0:USTF0",1729810121195,0.3608,68310.0,68309.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1729810121400,0.3608,68310.0,68309.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729810124586,0.3608,68316.0,68315.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729810124790,0.3608,68316.0,68315.0,0.32955972]
["bitfinex-derivatives","BTCF0:USTF0",1729810124997,0.3608,68316.0,68315.0,0.76887972]
["bitfinex-derivatives","BTCF0:USTF0",1729810126399,0.37090662,68324.0,68323.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729810126802,0.44691425,68324.0,68323.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729810128197,0.52292334,68324.0,68323.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729810128399,0.59613634,68324.0,68323.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1729810128895,0.59613634,68324.0,68323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810136313,0.49398819,68324.0,68323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810137213,0.04986857,68323.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810137415,0.073221,68319.0,68318.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729810138407,0.073222,68316.0,68315.0,0.177903]
["bitfinex-derivatives","BTCF0:USTF0",1729810138607,0.12309057,68316.0,68315.0,0.177903]
["bitfinex-derivatives","BTCF0:USTF0",1729810138908,0.12309057,68316.0,68315.0,0.178103]
["bitfinex-derivatives","BTCF0:USTF0",1729810138909,0.073222,68316.0,68315.0,0.178103]
["bitfinex-derivatives","BTCF0:USTF0",1729810139116,0.073222,68316.0,68315.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1729810139615,0.073227,68311.0,68310.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1729810139813,0.04986857,68312.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810140005,0.12309657,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810140518,0.073229,68309.0,68308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810140718,0.434029,68309.0,68308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810140921,0.434029,68309.0,68308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810143718,0.466229,68309.0,68308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810145810,0.54224241,68309.0,68308.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729810146215,0.466229,68309.0,68308.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729810146419,0.54224241,68309.0,68308.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729810146619,0.61825582,68309.0,68308.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729810147422,0.54224241,68309.0,68308.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729810149415,0.61825582,68309.0,68308.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729810149922,0.61825582,68309.0,68308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810157223,0.434029,68309.0,68308.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729810157722,0.51004241,68309.0,68308.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729810158914,0.51004241,68309.0,68308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810159812,0.51004241,68309.0,68308.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1729810160019,0.51004241,68309.0,68308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810161815,0.073239,68300.0,68299.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729810162015,0.434039,68300.0,68299.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1729810162320,0.5979437,68300.0,68299.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729810162715,0.54805752,68300.0,68299.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729810163019,0.5979437,68300.0,68299.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729810163220,0.47481852,68300.0,68299.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729810164221,0.55825724,68300.0,68299.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729810164622,0.55793611,68300.0,68299.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729810167124,0.55793611,68300.0,68299.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810167431,0.55755998,68300.0,68299.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1729810167728,0.74800448,68300.0,68299.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1729810167924,0.58765998,68300.0,68299.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1729810168126,0.64021166,68300.0,68299.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1729810168524,0.69009784,68300.0,68293.0,0.00219644]
["bitfinex-derivatives","BTCF0:USTF0",1729810168719,0.58370354,68294.0,68293.0,0.00219644]
["bitfinex-derivatives","BTCF0:USTF0",1729810168934,0.79946266,68294.0,68293.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1729810169322,0.6996903,68294.0,68293.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1729810169717,0.79946266,68294.0,68293.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1729810170823,0.74957648,68294.0,68293.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1729810171128,0.79946266,68294.0,68293.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1729810171523,0.6996903,68294.0,68293.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1729810173127,0.85969364,68294.0,68293.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1729810173531,0.69969352,68294.0,68293.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1729810173929,0.85972588,68294.0,68293.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1729810174528,0.80717098,68294.0,68293.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1729810174732,0.64713862,68294.0,68293.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1729810175032,0.70011457,68294.0,68293.0,0.00239644]
["bitfinex-derivatives","BTCF0:USTF0",1729810175331,0.073249,68291.0,68290.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729810175526,0.12313518,68291.0,68290.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729810175727,0.23687582,68291.0,68290.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729810176122,0.19189771,68291.0,68290.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1729810176332,0.19189771,68291.0,68290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810177431,0.19189771,68291.0,68290.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729810178332,0.22459771,68291.0,68290.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1729810179540,0.22459771,68291.0,68290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810179738,0.26957587,68291.0,68290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810179935,0.41497127,68291.0,68290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810180129,0.26957587,68291.0,68290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810180442,0.27958264,68291.0,68290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810183040,0.3321444,68291.0,68290.0,3.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729810183737,1.0537444,68291.0,68290.0,3.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729810184939,1.0537444,68291.0,68282.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1729810184940,0.073257,68283.0,68282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810185141,0.59768387,68283.0,68282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810185336,0.59768387,68283.0,68282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810187434,0.54779769,68283.0,68282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810187641,0.59768387,68283.0,68282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810188941,0.60802223,68283.0,68282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810189129,0.60695622,68283.0,68282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810191241,0.5619724,68283.0,68282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810192134,0.61185858,68283.0,68282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810194038,0.5619724,68283.0,68282.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729810195540,0.40246154,68283.0,68282.0,0.12354418]
["bitfinex-derivatives","BTCF0:USTF0",1729810196342,0.43915499,68283.0,68282.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729810196850,0.40246154,68283.0,68282.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729810197344,0.43917828,68283.0,68282.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729810197737,0.43921771,68283.0,68282.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729810198134,0.48419833,68283.0,68282.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729810198749,0.48445526,68283.0,68282.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729810199047,0.12365526,68283.0,68282.0,0.12354418]
["bitfinex-derivatives","BTCF0:USTF0",1729810199349,0.07867467,68283.0,68282.0,0.12354418]
["bitfinex-derivatives","BTCF0:USTF0",1729810200036,0.08693968,68283.0,68282.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729810200235,0.12365317,68283.0,68282.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729810200645,0.07867467,68283.0,68282.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729810200841,0.01033836,68283.0,68282.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729810201046,0.06833631,68283.0,68282.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729810201244,0.11331472,68284.0,68282.0,0.05028618]
["bitfinex-derivatives","BTCF0:USTF0",1729810201451,0.11331472,68283.0,68282.0,0.12354418]
["bitfinex-derivatives","BTCF0:USTF0",1729810201750,0.13304654,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729810202050,0.24646292,68285.0,68284.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729810203241,0.12332074,68285.0,68284.0,0.12334218]
["bitfinex-derivatives","BTCF0:USTF0",1729810203642,0.07834153,68285.0,68284.0,0.12334218]
["bitfinex-derivatives","BTCF0:USTF0",1729810204351,0.07834153,68285.0,68284.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729810205247,0.15159653,68285.0,68284.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729810205552,0.19657621,68285.0,68284.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729810206248,0.15159653,68285.0,68284.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729810207643,0.15159653,68285.0,68284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810208045,0.18369653,68285.0,68284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810209741,0.22868019,68285.0,68284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810210845,0.073256,68284.0,68283.0,5.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729810211039,0.21757683,68284.0,68283.0,5.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729810211249,0.21915875,68284.0,68283.0,0.00025404]
["bitfinex-derivatives","BTCF0:USTF0",1729810212349,0.12314318,68283.0,68282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810212551,0.33791829,68283.0,68282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810212746,0.33791829,68283.0,68282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810214748,0.290712,68283.0,68282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810214951,0.45068256,68283.0,68282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810215150,0.39811649,68283.0,68282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810215369,0.23814593,68283.0,68282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810216048,0.18825975,68283.0,68282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810216256,0.23814593,68283.0,68282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810217248,0.19316216,68283.0,68282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810218656,0.33361819,68283.0,68282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810218852,0.18826161,68283.0,68282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810219154,0.18826161,68283.0,68282.0,0.05048618]
["bitfinex-derivatives","BTCF0:USTF0",1729810219351,0.18826161,68283.0,68282.0,0.10037236]
["bitfinex-derivatives","BTCF0:USTF0",1729810219558,0.18826161,68283.0,68282.0,0.17363036]
["bitfinex-derivatives","BTCF0:USTF0",1729810220550,0.11499971,68283.0,68282.0,0.17363036]
["bitfinex-derivatives","BTCF0:USTF0",1729810220867,0.0700171,68283.0,68282.0,0.17363036]
["bitfinex-derivatives","BTCF0:USTF0",1729810221156,0.00990436,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729810221355,0.16498561,68285.0,68282.0,0.04988618]
["bitfinex-derivatives","BTCF0:USTF0",1729810221555,0.32746308,68284.0,68283.0,0.12314318]
["bitfinex-derivatives","BTCF0:USTF0",1729810221759,0.2749032,68284.0,68283.0,0.12314318]
["bitfinex-derivatives","BTCF0:USTF0",1729810222552,0.11509943,68284.0,68283.0,0.12314318]
["bitfinex-derivatives","BTCF0:USTF0",1729810225153,0.11380926,68284.0,68283.0,0.12314318]
["bitfinex-derivatives","BTCF0:USTF0",1729810225657,0.06882952,68284.0,68283.0,0.12314318]
["bitfinex-derivatives","BTCF0:USTF0",1729810225855,0.15949433,68284.0,68283.0,0.12314318]
["bitfinex-derivatives","BTCF0:USTF0",1729810226154,0.27330357,68284.0,68283.0,0.12314318]
["bitfinex-derivatives","BTCF0:USTF0",1729810226353,0.11380924,68284.0,68283.0,0.12314318]
["bitfinex-derivatives","BTCF0:USTF0",1729810226554,0.15949433,68285.0,68283.0,0.04988618]
["bitfinex-derivatives","BTCF0:USTF0",1729810226762,0.11380924,68284.0,68283.0,0.04988618]
["bitfinex-derivatives","BTCF0:USTF0",1729810226964,0.15949433,68285.0,68284.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1729810227358,0.52029433,68285.0,68284.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729810227663,0.52747454,68285.0,68284.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729810228257,0.47491652,68285.0,68284.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729810228851,0.42993716,68285.0,68284.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729810231360,0.39279244,68285.0,68284.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729810232462,0.39279244,68285.0,68284.0,0.180096]
["bitfinex-derivatives","BTCF0:USTF0",1729810234573,0.39290282,68285.0,68284.0,0.180096]
["bitfinex-derivatives","BTCF0:USTF0",1729810237374,0.4300642,68285.0,68284.0,0.180096]
["bitfinex-derivatives","BTCF0:USTF0",1729810240975,0.39290282,68285.0,68284.0,0.180096]
["bitfinex-derivatives","BTCF0:USTF0",1729810241371,0.39172428,68285.0,68284.0,0.619416]
["bitfinex-derivatives","BTCF0:USTF0",1729810242885,0.03210282,68285.0,68284.0,0.512976]
["bitfinex-derivatives","BTCF0:USTF0",1729810243080,0.03210282,68285.0,68284.0,1.219416]
["bitfinex-derivatives","BTCF0:USTF0",1729810243281,0.11489056,68290.0,68284.0,0.619416]
["bitfinex-derivatives","BTCF0:USTF0",1729810243487,0.11489056,68289.0,68288.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729810243674,0.3608,68291.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729810243869,0.11530223,68290.0,68289.0,0.12313718]
["bitfinex-derivatives","BTCF0:USTF0",1729810249373,0.11530223,68290.0,68289.0,0.17302336]
["bitfinex-derivatives","BTCF0:USTF0",1729810251380,0.03254418,68290.0,68289.0,0.17302336]
["bitfinex-derivatives","BTCF0:USTF0",1729810254287,0.07044882,68294.0,68289.0,0.17302336]
["bitfinex-derivatives","BTCF0:USTF0",1729810254486,0.07044882,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729810254785,0.07044882,68294.0,68293.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729810258389,0.11542088,68294.0,68293.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729810259693,0.26042443,68294.0,68293.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729810259891,0.11542088,68294.0,68293.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729810262394,0.11579853,68294.0,68293.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729810263990,0.16568471,68294.0,68293.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729810264194,0.31068826,68294.0,68293.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1729810264395,0.16568471,68294.0,68293.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1729810264597,0.23892971,68294.0,68293.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1729810266494,0.19395908,68294.0,68293.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1729810266993,0.19344899,68294.0,68293.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1729810269491,0.23842188,68294.0,68293.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1729810269997,0.16517688,68294.0,68293.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1729810273499,0.21772711,68294.0,68293.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1729810274406,0.37769859,68294.0,68293.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1729810275097,0.21772711,68294.0,68293.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1729810275298,0.37769896,68294.0,68293.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1729810275698,0.45094396,68294.0,68293.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1729810276004,0.29097211,68294.0,68293.0,0.10050006]
["bitfinex-derivatives","BTCF0:USTF0",1729810276412,0.29097211,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729810276597,0.29097211,68294.0,68293.0,0.177686]
["bitfinex-derivatives","BTCF0:USTF0",1729810278107,0.23842188,68294.0,68293.0,0.177686]
["bitfinex-derivatives","BTCF0:USTF0",1729810278608,0.59922188,68294.0,68293.0,0.177686]
["bitfinex-derivatives","BTCF0:USTF0",1729810279709,0.59922188,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729810279912,0.59922188,68294.0,68293.0,0.177726]
["bitfinex-derivatives","BTCF0:USTF0",1729810283509,0.59922188,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729810283908,0.7591724,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729810285106,0.59922188,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729810285307,0.6517746,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729810285911,0.48393118,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729810288513,0.41068618,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729810292507,0.48393118,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729810293112,0.41068618,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729810293314,0.3608,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729810293619,0.41068618,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729810295021,0.3608,68294.0,68293.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1729810295419,0.04988618,68296.0,68295.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1729810295821,0.04988618,68296.0,68295.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729810296120,0.00987914,68298.0,68295.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729810296121,0.00987914,68298.0,68297.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729810296309,0.04988618,68298.0,68297.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729810297111,0.04988618,68298.0,68297.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1729810298421,0.08336455,68300.0,68299.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729810298619,0.06001173,68300.0,68299.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729810298821,0.7224,68301.0,68299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810299016,0.3608,68301.0,68300.0,0.12312518]
["bitfinex-derivatives","BTCF0:USTF0",1729810299215,0.3608,68301.0,68300.0,0.18762518]
["bitfinex-derivatives","BTCF0:USTF0",1729810302924,0.00997806,68302.0,68300.0,0.11438618]
["bitfinex-derivatives","BTCF0:USTF0",1729810303125,0.04988618,68303.0,68300.0,0.11438618]
["bitfinex-derivatives","BTCF0:USTF0",1729810303321,0.3608,68304.0,68303.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729810303526,0.3608,68304.0,68303.0,0.22968218]
["bitfinex-derivatives","BTCF0:USTF0",1729810303719,0.3608,68304.0,68303.0,0.22988218]
["bitfinex-derivatives","BTCF0:USTF0",1729810304718,0.37075264,68304.0,68303.0,0.22988218]
["bitfinex-derivatives","BTCF0:USTF0",1729810305922,0.3608,68304.0,68303.0,0.179996]
["bitfinex-derivatives","BTCF0:USTF0",1729810306226,0.41068618,68304.0,68303.0,0.179996]
["bitfinex-derivatives","BTCF0:USTF0",1729810307024,0.46057236,68304.0,68303.0,0.179996]
["bitfinex-derivatives","BTCF0:USTF0",1729810308124,0.53380736,68304.0,68303.0,0.179996]
["bitfinex-derivatives","BTCF0:USTF0",1729810310127,0.53380736,68304.0,68303.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729810310330,0.53380736,68304.0,68303.0,0.179996]
["bitfinex-derivatives","BTCF0:USTF0",1729810312525,0.41068618,68304.0,68303.0,0.179996]
["bitfinex-derivatives","BTCF0:USTF0",1729810313122,0.3608,68304.0,68303.0,0.179996]
["bitfinex-derivatives","BTCF0:USTF0",1729810316727,0.3608,68304.0,68303.0,0.22988218]
["bitfinex-derivatives","BTCF0:USTF0",1729810316921,0.3608,68304.0,68303.0,0.27976836]
["bitfinex-derivatives","BTCF0:USTF0",1729810318034,0.39278805,68304.0,68303.0,0.28088836]
["bitfinex-derivatives","BTCF0:USTF0",1729810320036,0.06924537,68304.0,68303.0,0.28088836]
["bitfinex-derivatives","BTCF0:USTF0",1729810320436,0.03741908,68304.0,68303.0,0.20765236]
["bitfinex-derivatives","BTCF0:USTF0",1729810320626,0.06964782,68304.0,68303.0,0.17320836]
["bitfinex-derivatives","BTCF0:USTF0",1729810320830,0.06964782,68304.0,68303.0,0.28088836]
["bitfinex-derivatives","BTCF0:USTF0",1729810321028,0.06964782,68304.0,68303.0,0.181116]
["bitfinex-derivatives","BTCF0:USTF0",1729810321431,0.119534,68304.0,68303.0,0.181116]
["bitfinex-derivatives","BTCF0:USTF0",1729810323329,0.08211492,68304.0,68303.0,0.181116]
["bitfinex-derivatives","BTCF0:USTF0",1729810323733,0.08186287,68304.0,68303.0,0.181116]
["bitfinex-derivatives","BTCF0:USTF0",1729810324134,0.08186287,68304.0,68303.0,0.28088836]
["bitfinex-derivatives","BTCF0:USTF0",1729810324135,0.03197669,68304.0,68303.0,0.28088836]
["bitfinex-derivatives","BTCF0:USTF0",1729810324935,0.03197669,68304.0,68303.0,0.17320836]
["bitfinex-derivatives","BTCF0:USTF0",1729810325135,0.03197669,68304.0,68303.0,0.28088836]
["bitfinex-derivatives","BTCF0:USTF0",1729810326132,0.03197669,68304.0,68303.0,0.181116]
["bitfinex-derivatives","BTCF0:USTF0",1729810328533,0.03181079,68304.0,68303.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1729810328734,0.03181079,68304.0,68303.0,0.181116]
["bitfinex-derivatives","BTCF0:USTF0",1729810329940,0.51573197,68304.0,68303.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729810330137,0.51573197,68304.0,68303.0,0.181116]
["bitfinex-derivatives","BTCF0:USTF0",1729810330739,0.51573197,68304.0,68303.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1729810332348,0.55335511,68304.0,68303.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1729810334442,0.55335511,68304.0,68303.0,0.181116]
["bitfinex-derivatives","BTCF0:USTF0",1729810336255,0.55335511,68304.0,68303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810337963,0.52146458,68304.0,68303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810338156,0.5538004,68304.0,68303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810338353,0.59877064,68304.0,68299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810338560,0.073246,68293.0,68292.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1729810338863,0.5538114,68293.0,68292.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729810339564,0.43067922,68293.0,68292.0,0.12333318]
["bitfinex-derivatives","BTCF0:USTF0",1729810339867,0.43067922,68293.0,68292.0,0.17321936]
["bitfinex-derivatives","BTCF0:USTF0",1729810340665,0.44098147,68293.0,68292.0,0.17321936]
["bitfinex-derivatives","BTCF0:USTF0",1729810340865,0.49086765,68293.0,68292.0,0.12333318]
["bitfinex-derivatives","BTCF0:USTF0",1729810341766,0.45332425,68293.0,68292.0,0.23101318]
["bitfinex-derivatives","BTCF0:USTF0",1729810342667,0.45245983,68293.0,68292.0,0.23101318]
["bitfinex-derivatives","BTCF0:USTF0",1729810344273,0.09165983,68293.0,68292.0,0.23101318]
["bitfinex-derivatives","BTCF0:USTF0",1729810344461,0.45245983,68293.0,68292.0,0.23101318]
["bitfinex-derivatives","BTCF0:USTF0",1729810345559,0.52570583,68293.0,68292.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1729810345869,0.073255,68286.0,68285.0,0.180734]
["bitfinex-derivatives","BTCF0:USTF0",1729810346063,0.5518846,68286.0,68285.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729810346264,0.5518846,68286.0,68285.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729810346572,0.50199842,68286.0,68285.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729810346766,0.5518846,68286.0,68285.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729810346973,0.5518846,68286.0,68285.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810347376,0.073264,68277.0,68276.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729810347569,0.12315118,68276.0,68275.0,0.07546169]
["bitfinex-derivatives","BTCF0:USTF0",1729810347764,0.15333829,68276.0,68275.0,0.07546169]
["bitfinex-derivatives","BTCF0:USTF0",1729810348074,0.15333829,68276.0,68275.0,0.07566169]
["bitfinex-derivatives","BTCF0:USTF0",1729810348572,0.51413829,68276.0,68275.0,0.07566169]
["bitfinex-derivatives","BTCF0:USTF0",1729810348769,0.55003147,68276.0,68275.0,0.07566169]
["bitfinex-derivatives","BTCF0:USTF0",1729810349569,0.51413829,68276.0,68275.0,0.07566169]
["bitfinex-derivatives","BTCF0:USTF0",1729810350873,0.52414067,68276.0,68275.0,0.07566169]
["bitfinex-derivatives","BTCF0:USTF0",1729810352073,0.52396116,68276.0,68275.0,0.07566169]
["bitfinex-derivatives","BTCF0:USTF0",1729810353067,0.49395356,68276.0,68275.0,0.00239669]
["bitfinex-derivatives","BTCF0:USTF0",1729810356579,0.55983818,68276.0,68275.0,0.00239669]
["bitfinex-derivatives","BTCF0:USTF0",1729810356770,0.52393698,68276.0,68275.0,0.00239669]
["bitfinex-derivatives","BTCF0:USTF0",1729810364880,0.52393698,68276.0,68271.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1729810364881,0.073271,68270.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729810365088,0.51371096,68270.0,68268.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729810365278,0.51371096,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810365279,0.5137337,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810368485,0.5137337,68270.0,68269.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729810371680,0.48395718,68270.0,68269.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729810372092,0.51359974,68270.0,68269.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729810376889,0.54949368,68270.0,68269.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729810377084,0.51359974,68270.0,68269.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729810378792,0.54949359,68270.0,68269.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729810383190,0.54949359,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810383497,0.64437252,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810384390,0.59448634,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810384697,0.64437252,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810385191,0.59448634,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810385394,0.54949359,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810385989,0.59937977,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810390098,0.6443806,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810390686,0.59938402,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810391586,0.49961166,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810391789,0.59938402,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810393895,0.23858402,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810394094,0.96018402,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810396201,0.91029784,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810396400,0.92428592,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810396602,0.91029754,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810396901,0.9601841,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810397198,0.92428592,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810397697,0.9601837,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810398703,0.95984536,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810401004,1.00484074,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810401907,1.00484074,68270.0,68269.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1729810404506,1.05741971,68270.0,68269.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1729810404713,1.16447827,68270.0,68269.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1729810405010,1.2170573,68270.0,68269.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1729810405199,1.05741977,68270.0,68269.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1729810405507,0.073281,68261.0,68260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810405707,0.59416721,68261.0,68260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810405895,0.54916918,68261.0,68260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810408009,0.54976196,68261.0,68260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810413210,0.59964814,68261.0,68260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810413402,0.55995297,68261.0,68260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810415513,0.6049533,68261.0,68260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810416018,0.65483947,68261.0,68260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810416819,0.79996437,68261.0,68260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810417321,0.65483947,68261.0,68260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810418517,0.79997409,68261.0,68260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810418712,0.65483947,68261.0,68260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810419517,0.60983915,68261.0,68260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810420119,0.65484201,68261.0,68260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729810423916,0.65484201,68261.0,68260.0,0.00036233]
["bitfinex-derivatives","BTCF0:USTF0",1729810425919,0.65484201,68261.0,68244.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729810425920,0.073289,68253.0,68247.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729810426117,0.073289,68253.0,68244.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729810426118,0.073298,68245.0,68244.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729810426419,0.33257036,68245.0,68244.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729810426622,0.283868,68245.0,68244.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729810426822,0.23398182,68245.0,68244.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729810427126,0.23398182,68245.0,68244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810427127,0.283868,68245.0,68244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810427328,0.073313,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729810427529,0.47648096,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729810427723,0.47648096,68232.0,68231.0,0.17328536]
["bitfinex-derivatives","BTCF0:USTF0",1729810428125,0.52636714,68232.0,68231.0,0.17328536]
["bitfinex-derivatives","BTCF0:USTF0",1729810428326,0.42379322,68232.0,68231.0,0.61296536]
["bitfinex-derivatives","BTCF0:USTF0",1729810428527,0.06580324,68232.0,68231.0,0.61296536]
["bitfinex-derivatives","BTCF0:USTF0",1729810428735,0.06580324,68232.0,68231.0,0.72112536]
["bitfinex-derivatives","BTCF0:USTF0",1729810428934,0.02989482,68232.0,68231.0,1.32112536]
["bitfinex-derivatives","BTCF0:USTF0",1729810429247,0.3608,68243.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729810429422,0.3608,68243.0,68242.0,0.23134718]
["bitfinex-derivatives","BTCF0:USTF0",1729810429423,0.44659188,68243.0,68242.0,0.23134718]
["bitfinex-derivatives","BTCF0:USTF0",1729810429627,0.44659188,68243.0,68242.0,0.67114718]
["bitfinex-derivatives","BTCF0:USTF0",1729810429827,0.44659188,68243.0,68242.0,0.621261]
["bitfinex-derivatives","BTCF0:USTF0",1729810430033,0.41068618,68243.0,68242.0,0.621261]
["bitfinex-derivatives","BTCF0:USTF0",1729810430532,0.3608,68243.0,68242.0,0.72103336]
["bitfinex-derivatives","BTCF0:USTF0",1729810436125,0.41068618,68243.0,68242.0,0.621261]
["bitfinex-derivatives","BTCF0:USTF0",1729810438933,0.46057236,68243.0,68242.0,0.621261]
["bitfinex-derivatives","BTCF0:USTF0",1729810439135,0.49023498,68243.0,68242.0,0.621261]
["bitfinex-derivatives","BTCF0:USTF0",1729810439926,0.49023498,68243.0,68242.0,0.181661]
["bitfinex-derivatives","BTCF0:USTF0",1729810440438,0.49023498,68243.0,68242.0,0.621261]
["bitfinex-derivatives","BTCF0:USTF0",1729810440828,0.49024834,68243.0,68242.0,0.621261]
["bitfinex-derivatives","BTCF0:USTF0",1729810441333,0.49024834,68243.0,68242.0,0.181661]
["bitfinex-derivatives","BTCF0:USTF0",1729810444634,0.46057236,68243.0,68242.0,0.181661]
["bitfinex-derivatives","BTCF0:USTF0",1729810444933,0.49032738,68243.0,68242.0,0.181661]
["bitfinex-derivatives","BTCF0:USTF0",1729810445741,0.49032738,68243.0,68242.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1729810446536,0.49032738,68243.0,68242.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1729810446736,0.49032738,68243.0,68242.0,0.182261]
["bitfinex-derivatives","BTCF0:USTF0",1729810446938,0.56362738,68243.0,68242.0,0.182261]
["bitfinex-derivatives","BTCF0:USTF0",1729810447140,0.62532738,68243.0,68242.0,0.182261]
["bitfinex-derivatives","BTCF0:USTF0",1729810448041,0.62532738,68243.0,68242.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1729810448639,0.67124416,68243.0,68242.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1729810449738,0.67124416,68243.0,68242.0,0.182261]
["bitfinex-derivatives","BTCF0:USTF0",1729810450138,0.58819767,68243.0,68242.0,0.182261]
["bitfinex-derivatives","BTCF0:USTF0",1729810450949,0.66149767,68243.0,68242.0,0.182261]
["bitfinex-derivatives","BTCF0:USTF0",1729810451133,0.61161149,68243.0,68242.0,0.182261]
["bitfinex-derivatives","BTCF0:USTF0",1729810451339,0.42672531,68243.0,68242.0,0.28203336]
["bitfinex-derivatives","BTCF0:USTF0",1729810451533,0.39055502,68243.0,68242.0,0.28203336]
["bitfinex-derivatives","BTCF0:USTF0",1729810453151,0.39055502,68243.0,68242.0,0.23214718]
["bitfinex-derivatives","BTCF0:USTF0",1729810454058,0.42705323,68243.0,68242.0,0.23214718]
["bitfinex-derivatives","BTCF0:USTF0",1729810457162,0.06625323,68243.0,68242.0,0.23214718]
["bitfinex-derivatives","BTCF0:USTF0",1729810457349,0.78785323,68243.0,68242.0,0.23214718]
["bitfinex-derivatives","BTCF0:USTF0",1729810459059,0.78963985,68243.0,68242.0,0.23214718]
["bitfinex-derivatives","BTCF0:USTF0",1729810459357,0.78963985,68243.0,68242.0,0.28203336]
["bitfinex-derivatives","BTCF0:USTF0",1729810461049,0.75308467,68243.0,68242.0,0.28203336]
["bitfinex-derivatives","BTCF0:USTF0",1729810463160,0.78960259,68243.0,68242.0,0.28203336]
["bitfinex-derivatives","BTCF0:USTF0",1729810464353,0.75308467,68243.0,68242.0,0.72163336]
["bitfinex-derivatives","BTCF0:USTF0",1729810464863,0.75308467,68243.0,68242.0,0.75363336]
["bitfinex-derivatives","BTCF0:USTF0",1729810467368,0.75308467,68243.0,68242.0,0.512901]
["bitfinex-derivatives","BTCF0:USTF0",1729810467559,0.80297085,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810467869,0.75308467,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810468061,0.75317257,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810469367,0.79062748,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810476271,0.75317257,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810477066,0.75317257,68243.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729810477368,0.87635875,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810477574,0.92624493,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810477870,0.87635875,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810478170,0.8769441,68243.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729810478370,0.8769441,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810480174,0.1553441,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810480365,0.8769441,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810480867,0.75375792,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810483877,0.8036441,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810484075,0.8036441,68243.0,68242.0,0.128321]
["bitfinex-derivatives","BTCF0:USTF0",1729810484369,0.8036441,68243.0,68242.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1729810484873,0.8036441,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810485765,0.8036441,68243.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729810485970,0.8036441,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810486766,0.75375792,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810487276,0.79100776,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810487469,0.79104177,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810487878,0.79093244,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810488777,0.7536828,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810491271,0.79103356,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810492677,0.06943356,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810492872,0.79103356,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810499379,0.7536828,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810500282,0.0320828,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810500510,0.7536828,68243.0,68242.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1729810501478,0.7536828,68243.0,68242.0,0.27799336]
["bitfinex-derivatives","BTCF0:USTF0",1729810505967,0.7544011,68243.0,68242.0,0.27799336]
["bitfinex-derivatives","BTCF0:USTF0",1729810507373,0.7544011,68243.0,68242.0,0.28791485]
["bitfinex-derivatives","BTCF0:USTF0",1729810509880,0.7216,68243.0,68242.0,0.72751485]
["bitfinex-derivatives","BTCF0:USTF0",1729810510689,0.7216,68243.0,68242.0,0.28791485]
["bitfinex-derivatives","BTCF0:USTF0",1729810511384,0.7216,68243.0,68242.0,0.28779485]
["bitfinex-derivatives","BTCF0:USTF0",1729810515686,0.39389894,68243.0,68242.0,0.28779485]
["bitfinex-derivatives","BTCF0:USTF0",1729810519897,0.03309894,68243.0,68242.0,0.28779485]
["bitfinex-derivatives","BTCF0:USTF0",1729810520080,0.39389894,68243.0,68242.0,0.28779485]
["bitfinex-derivatives","BTCF0:USTF0",1729810521279,0.3608,68243.0,68242.0,0.28779485]
["bitfinex-derivatives","BTCF0:USTF0",1729810521895,0.137087,68255.0,68250.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729810522085,0.07151365,68254.0,68252.0,0.09977236]
["bitfinex-derivatives","BTCF0:USTF0",1729810522287,0.79311365,68253.0,68252.0,0.09977236]
["bitfinex-derivatives","BTCF0:USTF0",1729810522486,0.79311365,68253.0,68252.0,0.20457236]
["bitfinex-derivatives","BTCF0:USTF0",1729810524587,0.07151365,68253.0,68252.0,0.20457236]
["bitfinex-derivatives","BTCF0:USTF0",1729810524896,0.79311365,68253.0,68252.0,0.20457236]
["bitfinex-derivatives","BTCF0:USTF0",1729810525395,0.07159621,68253.0,68252.0,0.20457236]
["bitfinex-derivatives","BTCF0:USTF0",1729810525587,0.79319621,68253.0,68252.0,0.27786236]
["bitfinex-derivatives","BTCF0:USTF0",1729810526896,0.07159621,68253.0,68252.0,0.27786236]
["bitfinex-derivatives","BTCF0:USTF0",1729810527090,0.79319621,68253.0,68252.0,0.27786236]
["bitfinex-derivatives","BTCF0:USTF0",1729810527290,0.75473034,68253.0,68252.0,0.27786236]
["bitfinex-derivatives","BTCF0:USTF0",1729810528299,0.75481144,68253.0,68252.0,0.27786236]
["bitfinex-derivatives","BTCF0:USTF0",1729810528600,0.79335387,68253.0,68252.0,0.27786236]
["bitfinex-derivatives","BTCF0:USTF0",1729810528793,0.79335387,68253.0,68252.0,0.17306236]
["bitfinex-derivatives","BTCF0:USTF0",1729810528989,0.83835185,68253.0,68252.0,0.37755472]
["bitfinex-derivatives","BTCF0:USTF0",1729810530095,0.83835185,68253.0,68252.0,0.32766854]
["bitfinex-derivatives","BTCF0:USTF0",1729810530297,0.79335387,68253.0,68252.0,0.27778236]
["bitfinex-derivatives","BTCF0:USTF0",1729810530800,0.79335387,68253.0,68252.0,0.37755472]
["bitfinex-derivatives","BTCF0:USTF0",1729810530997,0.79335387,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810532897,0.83834925,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810533694,0.79335387,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810533897,0.79335387,68253.0,68252.0,0.29010627]
["bitfinex-derivatives","BTCF0:USTF0",1729810534793,0.79335387,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810535000,0.83834923,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810535204,0.79335387,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810536400,0.75481144,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810536599,0.7552793,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810538702,0.7216,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810541798,0.7216,68253.0,68252.0,0.08561391]
["bitfinex-derivatives","BTCF0:USTF0",1729810542003,0.7216,68253.0,68252.0,0.33999245]
["bitfinex-derivatives","BTCF0:USTF0",1729810542204,0.7216,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810543106,0.7216,68253.0,68252.0,0.29010627]
["bitfinex-derivatives","BTCF0:USTF0",1729810543306,0.7216,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810543511,0.75538154,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810543810,0.75538154,68253.0,68252.0,0.29010627]
["bitfinex-derivatives","BTCF0:USTF0",1729810544012,0.75538154,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810544409,0.75538154,68253.0,68252.0,0.28515863]
["bitfinex-derivatives","BTCF0:USTF0",1729810544615,0.75538154,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810544913,0.75538154,68253.0,68252.0,0.28515863]
["bitfinex-derivatives","BTCF0:USTF0",1729810545114,0.75538154,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810547013,0.79460869,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810549507,0.79461477,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810551511,0.75538676,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810552307,0.39458676,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810553721,0.03378676,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810553919,0.39458676,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810554414,0.39463119,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810554617,0.03383119,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810554817,0.39463119,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810555820,0.03383119,68253.0,68252.0,0.38987863]
["bitfinex-derivatives","BTCF0:USTF0",1729810556121,0.03383119,68253.0,68252.0,0.38983863]
["bitfinex-derivatives","BTCF0:USTF0",1729810556122,0.39463119,68253.0,68252.0,0.38983863]
["bitfinex-derivatives","BTCF0:USTF0",1729810557225,0.03383119,68253.0,68252.0,0.38983863]
["bitfinex-derivatives","BTCF0:USTF0",1729810557431,0.39463119,68253.0,68252.0,0.38983863]
["bitfinex-derivatives","BTCF0:USTF0",1729810557626,0.39463119,68253.0,68252.0,0.18538627]
["bitfinex-derivatives","BTCF0:USTF0",1729810557922,0.39463119,68253.0,68252.0,0.28994627]
["bitfinex-derivatives","BTCF0:USTF0",1729810559225,0.39443742,68253.0,68252.0,0.28994627]
["bitfinex-derivatives","BTCF0:USTF0",1729810560218,0.75523742,68253.0,68252.0,0.28994627]
["bitfinex-derivatives","BTCF0:USTF0",1729810561426,0.75523742,68253.0,68252.0,0.24006009]
["bitfinex-derivatives","BTCF0:USTF0",1729810561628,0.75523742,68253.0,68252.0,0.28994627]
["bitfinex-derivatives","BTCF0:USTF0",1729810562720,0.75518594,68253.0,68252.0,0.28994627]
["bitfinex-derivatives","BTCF0:USTF0",1729810567127,0.75518594,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810567323,0.7216,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810567526,0.7216,68253.0,68252.0,0.33983245]
["bitfinex-derivatives","BTCF0:USTF0",1729810567730,0.7216,68253.0,68252.0,0.28994627]
["bitfinex-derivatives","BTCF0:USTF0",1729810567925,0.7216,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810568617,0.7216,68253.0,68252.0,0.28994627]
["bitfinex-derivatives","BTCF0:USTF0",1729810568618,0.75543723,68253.0,68252.0,0.28994627]
["bitfinex-derivatives","BTCF0:USTF0",1729810569524,0.75543723,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810569729,0.75533362,68253.0,68252.0,0.33983245]
["bitfinex-derivatives","BTCF0:USTF0",1729810569932,0.75533362,68253.0,68252.0,0.28994627]
["bitfinex-derivatives","BTCF0:USTF0",1729810572137,0.75533362,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810572330,0.7216,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810572532,0.75538919,68253.0,68252.0,0.28994627]
["bitfinex-derivatives","BTCF0:USTF0",1729810572723,0.75538919,68253.0,68252.0,0.33983245]
["bitfinex-derivatives","BTCF0:USTF0",1729810572928,0.75538919,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810573233,0.75538919,68253.0,68252.0,0.28994627]
["bitfinex-derivatives","BTCF0:USTF0",1729810574139,0.03378919,68253.0,68252.0,0.28994627]
["bitfinex-derivatives","BTCF0:USTF0",1729810574434,0.75538919,68253.0,68252.0,0.28994627]
["bitfinex-derivatives","BTCF0:USTF0",1729810576531,0.03378919,68253.0,68252.0,0.28994627]
["bitfinex-derivatives","BTCF0:USTF0",1729810576730,0.75538919,68253.0,68252.0,0.28994627]
["bitfinex-derivatives","BTCF0:USTF0",1729810577436,0.75536354,68253.0,68252.0,0.28994627]
["bitfinex-derivatives","BTCF0:USTF0",1729810577624,0.75536354,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810577831,0.7216,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810579029,0.75554573,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810579225,0.75556857,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810580742,0.7216,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810581737,0.75563893,68253.0,68252.0,0.28515863]
["bitfinex-derivatives","BTCF0:USTF0",1729810582033,0.75563893,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810582440,0.75562631,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810585334,0.39489439,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810585636,0.3608,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810585948,0.39483289,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810587231,0.39480041,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810588445,0.39480574,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810588644,0.3608,68253.0,68252.0,0.38971863]
["bitfinex-derivatives","BTCF0:USTF0",1729810590844,0.0309,68260.0,68259.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729810591050,0.7525,68260.0,68259.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729810591249,0.78656696,68260.0,68259.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729810592147,0.06495789,68260.0,68259.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729810592346,0.78655789,68260.0,68259.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729810595741,0.06495789,68260.0,68259.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729810595943,0.78655789,68260.0,68259.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729810597049,0.78655789,68260.0,68259.0,0.08561147]
["bitfinex-derivatives","BTCF0:USTF0",1729810602645,0.78655789,68260.0,68259.0,0.13549765]
["bitfinex-derivatives","BTCF0:USTF0",1729810602845,0.78655789,68260.0,68259.0,0.18538383]
["bitfinex-derivatives","BTCF0:USTF0",1729810603852,0.82622998,68260.0,68259.0,0.18538383]
["bitfinex-derivatives","BTCF0:USTF0",1729810606250,0.78655789,68260.0,68259.0,0.18538383]
["bitfinex-derivatives","BTCF0:USTF0",1729810606649,0.78671198,68260.0,68259.0,0.18538383]
["bitfinex-derivatives","BTCF0:USTF0",1729810607152,0.79564583,68260.0,68259.0,0.28515619]
["bitfinex-derivatives","BTCF0:USTF0",1729810607351,0.15484583,68260.0,68259.0,0.28515619]
["bitfinex-derivatives","BTCF0:USTF0",1729810610568,0.11501198,68260.0,68259.0,0.28515619]
["bitfinex-derivatives","BTCF0:USTF0",1729810611359,0.11501469,68260.0,68259.0,0.28515619]
["bitfinex-derivatives","BTCF0:USTF0",1729810613259,0.11501469,68260.0,68259.0,0.38955619]
["bitfinex-derivatives","BTCF0:USTF0",1729810614056,0.0808,68260.0,68259.0,0.38955619]
["bitfinex-derivatives","BTCF0:USTF0",1729810614656,0.11504404,68260.0,68259.0,0.38955619]
["bitfinex-derivatives","BTCF0:USTF0",1729810616059,0.0808,68260.0,68259.0,0.23989765]
["bitfinex-derivatives","BTCF0:USTF0",1729810616262,0.11506386,68260.0,68259.0,0.38955619]
["bitfinex-derivatives","BTCF0:USTF0",1729810616656,0.11506386,68260.0,68259.0,0.28978383]
["bitfinex-derivatives","BTCF0:USTF0",1729810616856,0.11506386,68260.0,68259.0,0.18538383]
["bitfinex-derivatives","BTCF0:USTF0",1729810617056,0.11506386,68260.0,68259.0,0.28978383]
["bitfinex-derivatives","BTCF0:USTF0",1729810617461,0.11506386,68260.0,68259.0,0.38939619]
["bitfinex-derivatives","BTCF0:USTF0",1729810617655,0.11506386,68260.0,68259.0,0.28962383]
["bitfinex-derivatives","BTCF0:USTF0",1729810618864,0.15499769,68260.0,68259.0,0.28962383]
["bitfinex-derivatives","BTCF0:USTF0",1729810622561,0.07419769,68260.0,68259.0,0.18538383]
["bitfinex-derivatives","BTCF0:USTF0",1729810622767,0.07419769,68260.0,68259.0,0.28962383]
["bitfinex-derivatives","BTCF0:USTF0",1729810624468,0.07431916,68262.0,68259.0,0.28962383]
["bitfinex-derivatives","BTCF0:USTF0",1729810624768,0.14558362,68270.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729810624769,0.07431916,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729810624967,0.07445377,68264.0,68260.0,0.17305436]
["bitfinex-derivatives","BTCF0:USTF0",1729810625160,0.07445377,68263.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729810625368,0.07445377,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729810625668,0.07445377,68262.0,68261.0,0.12316718]
["bitfinex-derivatives","BTCF0:USTF0",1729810626975,0.03445264,68262.0,68261.0,0.12316718]
["bitfinex-derivatives","BTCF0:USTF0",1729810627377,0.03445264,68262.0,68261.0,0.17305336]
["bitfinex-derivatives","BTCF0:USTF0",1729810631964,0.03445264,68262.0,68261.0,0.27729336]
["bitfinex-derivatives","BTCF0:USTF0",1729810633876,0.07470607,68262.0,68261.0,0.27729336]
["bitfinex-derivatives","BTCF0:USTF0",1729810634177,0.07492336,68262.0,68261.0,0.27729336]
["bitfinex-derivatives","BTCF0:USTF0",1729810636576,0.15674968,68263.0,68261.0,0.20401236]
["bitfinex-derivatives","BTCF0:USTF0",1729810636776,0.12074968,68262.0,68261.0,0.20401236]
["bitfinex-derivatives","BTCF0:USTF0",1729810637166,0.07492336,68262.0,68261.0,0.27729336]
["bitfinex-derivatives","BTCF0:USTF0",1729810638082,0.07492336,68262.0,68261.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729810638272,0.12162291,68263.0,68262.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729810638475,0.15610463,68263.0,68262.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1729810638974,0.64550651,68263.0,68261.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1729810639174,0.073283,68259.0,68250.0,0.09977236]
["bitfinex-derivatives","BTCF0:USTF0",1729810639379,0.20592651,68258.0,68254.0,0.09977236]
["bitfinex-derivatives","BTCF0:USTF0",1729810639574,0.07451658,68257.0,68255.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1729810639775,0.43531658,68256.0,68255.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1729810640585,0.48065337,68256.0,68255.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1729810641083,0.43531658,68256.0,68255.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1729810641478,0.48065626,68256.0,68255.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1729810641677,0.48027662,68256.0,68255.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1729810641988,0.43502294,68256.0,68255.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1729810644682,0.43502294,68256.0,68255.0,0.177527]
["bitfinex-derivatives","BTCF0:USTF0",1729810646386,0.44746523,68256.0,68255.0,0.177527]
["bitfinex-derivatives","BTCF0:USTF0",1729810646586,0.40772399,68256.0,68255.0,0.177527]
["bitfinex-derivatives","BTCF0:USTF0",1729810648689,0.40737449,68256.0,68255.0,0.177527]
["bitfinex-derivatives","BTCF0:USTF0",1729810648987,0.44702008,68256.0,68255.0,0.177527]
["bitfinex-derivatives","BTCF0:USTF0",1729810649487,0.49690626,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810649683,0.44702008,68256.0,68255.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729810649888,0.44702008,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810651287,0.44702008,68256.0,68255.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729810651489,0.40737449,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810652984,0.04657449,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810653484,0.40737449,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810653690,0.04657449,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810653892,0.40737449,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810654891,0.45726067,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810655896,0.49688815,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810656893,0.45726067,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810657690,0.40737449,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810657996,0.45726067,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810658192,0.50714685,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810658598,0.45737123,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810661591,0.09657123,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810661791,0.45737123,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810662197,0.50725741,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810663492,0.14645741,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810663891,0.50725741,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810664193,0.14645741,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810664495,0.54680368,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810664698,0.39504276,68256.0,68255.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1729810665094,0.39504276,68256.0,68254.0,0.09977236]
["bitfinex-derivatives","BTCF0:USTF0",1729810665095,0.44492894,68256.0,68254.0,0.04988618]
["bitfinex-derivatives","BTCF0:USTF0",1729810665398,0.073298,68245.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729810665608,0.04988618,68242.0,68241.0,0.10627787]
["bitfinex-derivatives","BTCF0:USTF0",1729810665796,0.15705986,68242.0,68241.0,0.10627787]
["bitfinex-derivatives","BTCF0:USTF0",1729810666103,0.15705986,68242.0,68241.0,0.10647787]
["bitfinex-derivatives","BTCF0:USTF0",1729810666794,0.15705986,68242.0,68241.0,0.00239787]
["bitfinex-derivatives","BTCF0:USTF0",1729810666998,0.15705986,68242.0,68241.0,0.10647787]
["bitfinex-derivatives","BTCF0:USTF0",1729810667397,0.15623208,68242.0,68241.0,0.10647787]
["bitfinex-derivatives","BTCF0:USTF0",1729810667703,0.19456927,68242.0,68241.0,0.10647787]
["bitfinex-derivatives","BTCF0:USTF0",1729810667897,0.23196927,68242.0,68241.0,0.10647787]
["bitfinex-derivatives","BTCF0:USTF0",1729810669000,0.23196927,68242.0,68241.0,0.00239787]
["bitfinex-derivatives","BTCF0:USTF0",1729810669499,0.19363208,68242.0,68241.0,0.00239787]
["bitfinex-derivatives","BTCF0:USTF0",1729810670694,0.20596659,68242.0,68241.0,0.00239787]
["bitfinex-derivatives","BTCF0:USTF0",1729810671101,0.64556659,68242.0,68241.0,0.00239787]
["bitfinex-derivatives","BTCF0:USTF0",1729810671999,0.68332539,68242.0,68241.0,0.00239787]
["bitfinex-derivatives","BTCF0:USTF0",1729810672596,0.6452853,68242.0,68241.0,0.00239787]
["bitfinex-derivatives","BTCF0:USTF0",1729810672908,0.68331678,68242.0,68241.0,0.00239787]
["bitfinex-derivatives","BTCF0:USTF0",1729810673197,0.73311813,68242.0,68241.0,0.00239787]
["bitfinex-derivatives","BTCF0:USTF0",1729810673601,0.69517148,68242.0,68241.0,0.00239787]
["bitfinex-derivatives","BTCF0:USTF0",1729810673801,0.68316071,68242.0,68241.0,0.00239787]
["bitfinex-derivatives","BTCF0:USTF0",1729810674606,0.6452853,68242.0,68241.0,0.00239787]
["bitfinex-derivatives","BTCF0:USTF0",1729810675199,0.69517148,68242.0,68241.0,0.00239787]
["bitfinex-derivatives","BTCF0:USTF0",1729810676204,0.73305071,68242.0,68241.0,0.00239787]
["bitfinex-derivatives","BTCF0:USTF0",1729810678198,0.24356453,68242.0,68241.0,0.00239787]
["bitfinex-derivatives","BTCF0:USTF0",1729810679007,0.25557148,68242.0,68241.0,0.00239787]
["bitfinex-derivatives","BTCF0:USTF0",1729810679203,0.2056853,68242.0,68241.0,0.00239787]
["bitfinex-derivatives","BTCF0:USTF0",1729810680400,0.25557148,68242.0,68241.0,0.00239787]
["bitfinex-derivatives","BTCF0:USTF0",1729810680628,0.11839912,68242.0,68241.0,0.07569987]
["bitfinex-derivatives","BTCF0:USTF0",1729810680807,0.11840011,68242.0,68241.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729810681108,0.13552169,68242.0,68241.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729810685905,0.16842579,68242.0,68241.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729810686905,0.16842579,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810687803,0.20654887,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810689207,0.15666269,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810689407,0.20654887,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810689714,0.20672322,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810692307,0.92832322,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810694011,0.97333038,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810694612,1.11883033,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810694818,0.39723033,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810695009,1.11883033,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810695210,0.97333038,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810695717,1.11872753,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810696418,0.39712753,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810696616,1.11872753,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810696818,0.97333038,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810697214,1.11872753,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810698219,0.97333038,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810698919,0.92832322,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810699122,0.89006939,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810699417,0.84018321,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810699726,0.89006939,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810703713,0.97332106,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810704323,1.00862106,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810706514,1.15401821,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810706719,0.43241821,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810706921,1.15401821,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810707122,1.10413203,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810707325,1.15401821,68242.0,68241.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729810708024,1.00862106,68242.0,68241.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729810708929,1.00857171,68242.0,68241.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729810711122,0.89242169,68242.0,68241.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729810712225,0.84253551,68242.0,68241.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729810712729,0.89242169,68242.0,68241.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729810714330,0.89242169,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810715432,1.00859269,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810718635,0.17082169,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810718834,0.89242169,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810719827,0.17082169,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810720031,0.89242169,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810720331,0.84253551,68242.0,68241.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729810720537,1.00855198,68242.0,68241.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1729810723636,0.91103129,68242.0,68241.0,0.12338818]
["bitfinex-derivatives","BTCF0:USTF0",1729810723937,0.83773029,68242.0,68241.0,0.09977236]
["bitfinex-derivatives","BTCF0:USTF0",1729810724125,0.47693029,68242.0,68241.0,0.61267436]
["bitfinex-derivatives","BTCF0:USTF0",1729810724327,0.3608,68253.0,68241.0,0.61267436]
["bitfinex-derivatives","BTCF0:USTF0",1729810724533,0.3608,68253.0,68252.0,0.09977236]
["bitfinex-derivatives","BTCF0:USTF0",1729810724728,0.3608,68253.0,68252.0,0.20373236]
["bitfinex-derivatives","BTCF0:USTF0",1729810724943,0.3608,68253.0,68252.0,0.27702236]
["bitfinex-derivatives","BTCF0:USTF0",1729810725344,0.41068618,68253.0,68252.0,0.27702236]
["bitfinex-derivatives","BTCF0:USTF0",1729810730238,0.41068618,68253.0,68252.0,0.17725]
["bitfinex-derivatives","BTCF0:USTF0",1729810731145,0.48397518,68253.0,68252.0,0.17725]
["bitfinex-derivatives","BTCF0:USTF0",1729810732337,0.12317518,68253.0,68252.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729810732543,0.48397518,68253.0,68252.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1729810734341,0.51703085,68253.0,68252.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1729810735739,0.51703085,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810736246,0.46714467,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810736452,0.46714467,68253.0,68252.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729810736746,0.46714467,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810737153,0.51703085,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810737942,0.46561023,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810738154,0.51549641,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810738555,0.55338003,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810739147,0.19258003,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810739650,0.55338003,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810740749,0.59837917,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810741149,0.59794693,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810743947,0.23714693,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810744148,0.59794693,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810744752,0.59794693,68253.0,68252.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729810744956,0.59794693,68253.0,68252.0,0.12337618]
["bitfinex-derivatives","BTCF0:USTF0",1729810745656,0.59794693,68253.0,68252.0,0.17326236]
["bitfinex-derivatives","BTCF0:USTF0",1729810746546,0.55294779,68253.0,68252.0,0.09728627]
["bitfinex-derivatives","BTCF0:USTF0",1729810747853,0.55294779,68253.0,68252.0,0.17057627]
["bitfinex-derivatives","BTCF0:USTF0",1729810748954,0.50306161,68253.0,68252.0,0.17057627]
["bitfinex-derivatives","BTCF0:USTF0",1729810751959,0.54806048,68253.0,68252.0,0.17057627]
["bitfinex-derivatives","BTCF0:USTF0",1729810752755,0.18726048,68253.0,68252.0,0.17057627]
["bitfinex-derivatives","BTCF0:USTF0",1729810753161,0.54806048,68253.0,68252.0,0.17057627]
["bitfinex-derivatives","BTCF0:USTF0",1729810754660,0.47630592,68253.0,68252.0,0.17057627]
["bitfinex-derivatives","BTCF0:USTF0",1729810754862,0.43130705,68253.0,68252.0,0.22046245]
["bitfinex-derivatives","BTCF0:USTF0",1729810755161,0.43130705,68253.0,68252.0,0.24297627]
["bitfinex-derivatives","BTCF0:USTF0",1729810755867,0.43130705,68253.0,68252.0,0.34274863]
["bitfinex-derivatives","BTCF0:USTF0",1729810756067,0.43130705,68253.0,68252.0,0.24297627]
["bitfinex-derivatives","BTCF0:USTF0",1729810756460,0.43130705,68253.0,68252.0,0.25747211]
["bitfinex-derivatives","BTCF0:USTF0",1729810756662,0.43130705,68253.0,68252.0,0.30735829]
["bitfinex-derivatives","BTCF0:USTF0",1729810756860,0.43130705,68253.0,68252.0,0.35724447]
["bitfinex-derivatives","BTCF0:USTF0",1729810758170,0.43130705,68253.0,68252.0,0.30735829]
["bitfinex-derivatives","BTCF0:USTF0",1729810758373,0.43130705,68253.0,68252.0,0.25747211]
["bitfinex-derivatives","BTCF0:USTF0",1729810760365,0.43120592,68253.0,68252.0,0.25747211]
["bitfinex-derivatives","BTCF0:USTF0",1729810761569,0.47620222,68253.0,68252.0,0.25747211]
["bitfinex-derivatives","BTCF0:USTF0",1729810762071,0.11540222,68253.0,68252.0,0.25747211]
["bitfinex-derivatives","BTCF0:USTF0",1729810762274,0.47620222,68253.0,68252.0,0.25747211]
["bitfinex-derivatives","BTCF0:USTF0",1729810763157,0.47620222,68253.0,68252.0,0.30735829]
["bitfinex-derivatives","BTCF0:USTF0",1729810763361,0.47620222,68253.0,68252.0,0.25747211]
["bitfinex-derivatives","BTCF0:USTF0",1729810763873,0.47620222,68253.0,68252.0,0.35724447]
["bitfinex-derivatives","BTCF0:USTF0",1729810764072,0.47620222,68253.0,68252.0,0.25747211]
["bitfinex-derivatives","BTCF0:USTF0",1729810764373,0.47620222,68253.0,68252.0,0.22187211]
["bitfinex-derivatives","BTCF0:USTF0",1729810765168,0.47614212,68253.0,68252.0,0.22187211]
["bitfinex-derivatives","BTCF0:USTF0",1729810765362,0.5260283,68253.0,68252.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729810765570,0.47614212,68253.0,68252.0,0.17306236]
["bitfinex-derivatives","BTCF0:USTF0",1729810767273,0.47614212,68253.0,68252.0,0.27662236]
["bitfinex-derivatives","BTCF0:USTF0",1729810767865,0.51094212,68253.0,68252.0,0.27662236]
["bitfinex-derivatives","BTCF0:USTF0",1729810768065,0.6710841,68253.0,68252.0,0.27662236]
["bitfinex-derivatives","BTCF0:USTF0",1729810768265,0.51094212,68253.0,68252.0,0.27662236]
["bitfinex-derivatives","BTCF0:USTF0",1729810768666,0.50064582,68253.0,68252.0,0.27662236]
["bitfinex-derivatives","BTCF0:USTF0",1729810769774,0.5149756,68253.0,68252.0,0.27662236]
["bitfinex-derivatives","BTCF0:USTF0",1729810770964,0.5149756,68253.0,68252.0,0.09977236]
["bitfinex-derivatives","BTCF0:USTF0",1729810771168,0.5149756,68253.0,68252.0,0.20317236]
["bitfinex-derivatives","BTCF0:USTF0",1729810772173,0.1541756,68253.0,68252.0,0.20317236]
["bitfinex-derivatives","BTCF0:USTF0",1729810772366,0.5149756,68253.0,68252.0,0.20317236]
["bitfinex-derivatives","BTCF0:USTF0",1729810773172,0.44462978,68253.0,68252.0,0.20317236]
["bitfinex-derivatives","BTCF0:USTF0",1729810773478,0.58799535,68253.0,68252.0,0.20317236]
["bitfinex-derivatives","BTCF0:USTF0",1729810773677,0.58799535,68253.0,68252.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729810774678,0.63299325,68253.0,68252.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729810774872,0.63298275,68253.0,68252.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729810775573,0.63298275,68253.0,68252.0,0.20317236]
["bitfinex-derivatives","BTCF0:USTF0",1729810775974,0.58798485,68253.0,68252.0,0.20317236]
["bitfinex-derivatives","BTCF0:USTF0",1729810777675,0.58798485,68253.0,68252.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729810777876,0.63298276,68253.0,68252.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729810778577,0.63298276,68253.0,68251.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729810778578,0.07329,68252.0,68251.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729810778774,0.27444016,68252.0,68251.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729810778971,0.27444016,68252.0,68251.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729810779382,0.3747329,68252.0,68251.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729810779581,0.27444341,68252.0,68251.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729810779782,0.27386138,68252.0,68251.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729810780872,0.27386145,68252.0,68251.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729810781071,0.2288601,68252.0,68251.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729810781873,0.27386069,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810782087,0.22397451,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810787305,0.36916199,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810787705,0.12319018,68239.0,68234.0,0.04988618]
["bitfinex-derivatives","BTCF0:USTF0",1729810787905,0.59847469,68239.0,68238.0,0.10559814]
["bitfinex-derivatives","BTCF0:USTF0",1729810788205,0.59847469,68239.0,68238.0,0.10579814]
["bitfinex-derivatives","BTCF0:USTF0",1729810788206,0.67107469,68239.0,68238.0,0.10579814]
["bitfinex-derivatives","BTCF0:USTF0",1729810788396,0.81624646,68239.0,68238.0,0.10579814]
["bitfinex-derivatives","BTCF0:USTF0",1729810788803,0.67107469,68239.0,68238.0,0.10579814]
["bitfinex-derivatives","BTCF0:USTF0",1729810791100,0.67107469,68239.0,68238.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729810791606,0.6260741,68239.0,68238.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729810791907,0.64047356,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810792902,0.60314254,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810793902,0.64140751,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810797609,0.60314254,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810798116,0.69114705,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810799100,0.73615767,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810800315,0.73615767,68239.0,68227.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1729810800316,0.073311,68233.0,68232.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729810800520,0.5290078,68233.0,68232.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1729810800711,0.74422681,68233.0,68232.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1729810800910,0.59927903,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810801217,0.74418066,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810802416,0.59888161,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810802818,0.74378324,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810803016,0.59888161,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810806612,0.55386761,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810806919,0.48399718,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810807109,0.51631503,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810811423,0.87711503,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810811822,0.87701623,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810812617,0.91442676,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810813622,0.95944187,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810814423,1.00932805,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810814618,0.95944187,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810816613,0.95943922,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810817722,0.23783922,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810818025,0.95943922,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810819616,0.95943837,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810821623,0.91442397,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810823249,0.86453779,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810823453,0.91442397,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810829169,0.59863735,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810832399,0.55362397,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810833738,0.48399718,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810835435,0.434111,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810835642,0.3608,68233.0,68232.0,0.12339818]
["bitfinex-derivatives","BTCF0:USTF0",1729810835945,0.434111,68233.0,68232.0,0.22663818]
["bitfinex-derivatives","BTCF0:USTF0",1729810836132,0.48399718,68233.0,68232.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729810836637,0.53388336,68233.0,68232.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729810837531,0.57188892,68233.0,68232.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729810837735,0.55473661,68233.0,68232.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729810838142,0.19393661,68233.0,68232.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729810838328,0.14405043,68233.0,68232.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729810840740,0.50485043,68233.0,68232.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729810841446,0.14405043,68233.0,68232.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729810841839,0.50485043,68233.0,68232.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729810842039,0.46684487,68233.0,68232.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729810842744,0.5048596,68233.0,68232.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729810842937,0.51673105,68233.0,68232.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729810843134,0.55469,68233.0,68232.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729810844938,0.55464405,68233.0,68232.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729810847252,0.50475787,68233.0,68232.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729810851751,0.50476471,68233.0,68232.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729810857350,0.54977664,68233.0,68232.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729810857950,0.54977667,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810858850,0.54977916,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810861753,0.18897916,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810861956,0.91057916,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810862754,0.18897916,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810862956,0.91057916,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810863156,0.86556471,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810865963,0.82760204,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810868059,0.10600204,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810868259,0.82760204,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810869952,0.87748822,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810871768,0.15588822,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810871975,0.51668822,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810872469,0.51659726,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810874358,0.51659726,68233.0,68232.0,0.05008618]
["bitfinex-derivatives","BTCF0:USTF0",1729810874569,0.46671108,68233.0,68232.0,0.12339818]
["bitfinex-derivatives","BTCF0:USTF0",1729810874868,0.46671108,68233.0,68232.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729810875069,0.46671108,68233.0,68232.0,0.17328436]
["bitfinex-derivatives","BTCF0:USTF0",1729810875972,0.50467525,68233.0,68232.0,0.17328436]
["bitfinex-derivatives","BTCF0:USTF0",1729810877168,0.54968746,68233.0,68232.0,0.17328436]
["bitfinex-derivatives","BTCF0:USTF0",1729810877469,0.64945982,68233.0,68232.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729810877665,0.60444761,68233.0,68232.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729810879370,0.64945993,68233.0,68232.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729810879971,0.60444761,68233.0,68232.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729810880668,0.64946001,68233.0,68232.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729810881167,0.64946001,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810881570,0.79460492,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810881772,0.60444761,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810883572,0.24364761,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810883772,0.64946094,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810884779,0.28866094,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810884976,0.64946094,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810886777,0.28853322,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810886977,0.64933322,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810887972,0.28853322,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810888175,0.64933322,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810888372,0.28853322,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810888582,0.64933322,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810888977,0.28853322,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810889181,0.073326,68219.0,68217.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729810889387,0.073326,68219.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729810889388,0.434126,68219.0,68218.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1729810889581,0.50456252,68219.0,68218.0,0.212987]
["bitfinex-derivatives","BTCF0:USTF0",1729810889785,0.54958019,68219.0,68218.0,0.31275936]
["bitfinex-derivatives","BTCF0:USTF0",1729810890582,0.54958019,68219.0,68218.0,0.20959936]
["bitfinex-derivatives","BTCF0:USTF0",1729810890888,0.54958019,68219.0,68218.0,0.31267936]
["bitfinex-derivatives","BTCF0:USTF0",1729810891688,0.59946637,68219.0,68218.0,0.31267936]
["bitfinex-derivatives","BTCF0:USTF0",1729810892089,0.59946637,68219.0,68218.0,0.20959936]
["bitfinex-derivatives","BTCF0:USTF0",1729810892385,0.59946637,68219.0,68218.0,0.31267936]
["bitfinex-derivatives","BTCF0:USTF0",1729810893286,0.59946637,68219.0,68218.0,0.27637936]
["bitfinex-derivatives","BTCF0:USTF0",1729810893287,0.56928241,68219.0,68218.0,0.27637936]
["bitfinex-derivatives","BTCF0:USTF0",1729810893585,0.56928241,68219.0,68218.0,0.176607]
["bitfinex-derivatives","BTCF0:USTF0",1729810893586,0.56874943,68219.0,68218.0,0.176607]
["bitfinex-derivatives","BTCF0:USTF0",1729810893889,0.61376783,68219.0,68218.0,0.176607]
["bitfinex-derivatives","BTCF0:USTF0",1729810894280,0.56874943,68219.0,68218.0,0.176607]
["bitfinex-derivatives","BTCF0:USTF0",1729810895099,0.56874943,68219.0,68218.0,0.27637936]
["bitfinex-derivatives","BTCF0:USTF0",1729810895682,0.66365408,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810895882,0.6137679,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810896092,0.82603667,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810896293,0.77394331,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810896594,0.6142839,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810896782,0.56926005,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810896988,0.51937387,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810897189,0.56926005,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810901195,0.5688841,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810901591,0.5688841,68219.0,68218.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729810901592,0.4813691,68219.0,68218.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729810901793,0.53125528,68219.0,68218.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729810903304,0.4080431,68219.0,68218.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729810903507,0.45792928,68219.0,68218.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729810903798,0.45792928,68219.0,68218.0,0.12341318]
["bitfinex-derivatives","BTCF0:USTF0",1729810903799,0.43133853,68219.0,68218.0,0.12341318]
["bitfinex-derivatives","BTCF0:USTF0",1729810904003,0.43133853,68219.0,68218.0,0.16251318]
["bitfinex-derivatives","BTCF0:USTF0",1729810904004,0.39320939,68219.0,68218.0,0.16251318]
["bitfinex-derivatives","BTCF0:USTF0",1729810904300,0.03240939,68219.0,68218.0,0.16251318]
["bitfinex-derivatives","BTCF0:USTF0",1729810905798,0.04988618,68224.0,68218.0,0.08918618]
["bitfinex-derivatives","BTCF0:USTF0",1729810905994,0.03325305,68223.0,68222.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729810906200,0.07183379,68223.0,68222.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729810906507,0.03325305,68223.0,68222.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729810906808,0.07183059,68223.0,68222.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729810906994,0.03325305,68223.0,68222.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729810909613,0.07172454,68223.0,68222.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729810911312,0.43252454,68223.0,68222.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729810911811,0.43252454,68223.0,68222.0,0.176403]
["bitfinex-derivatives","BTCF0:USTF0",1729810912004,0.39405305,68223.0,68222.0,0.176403]
["bitfinex-derivatives","BTCF0:USTF0",1729810913208,0.43251742,68223.0,68222.0,0.176403]
["bitfinex-derivatives","BTCF0:USTF0",1729810913408,0.39405305,68223.0,68222.0,0.176403]
["bitfinex-derivatives","BTCF0:USTF0",1729810913609,0.50576129,68223.0,68222.0,0.176403]
["bitfinex-derivatives","BTCF0:USTF0",1729810914712,0.50576129,68223.0,68222.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729810915016,0.50576129,68223.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810915017,0.073326,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810915317,0.19485147,68219.0,68218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810915514,0.194229,68219.0,68218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810916217,0.07333,68215.0,68214.0,0.00219871]
["bitfinex-derivatives","BTCF0:USTF0",1729810916415,0.07334,68207.0,68200.0,0.01703265]
["bitfinex-derivatives","BTCF0:USTF0",1729810916613,0.04988618,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729810916803,0.04988618,68205.0,68201.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1729810917116,0.03263461,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729810917507,0.04988618,68205.0,68202.0,0.09977236]
["bitfinex-derivatives","BTCF0:USTF0",1729810917707,0.3608,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729810918016,0.39335454,68206.0,68205.0,0.176621]
["bitfinex-derivatives","BTCF0:USTF0",1729810918921,0.39327394,68206.0,68205.0,0.176621]
["bitfinex-derivatives","BTCF0:USTF0",1729810920220,0.39330434,68206.0,68205.0,0.176621]
["bitfinex-derivatives","BTCF0:USTF0",1729810921014,0.4930767,68206.0,68205.0,0.176621]
["bitfinex-derivatives","BTCF0:USTF0",1729810921215,0.44319052,68206.0,68205.0,0.176621]
["bitfinex-derivatives","BTCF0:USTF0",1729810922118,0.4930767,68206.0,68205.0,0.176621]
["bitfinex-derivatives","BTCF0:USTF0",1729810922320,0.4930767,68206.0,68205.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729810922520,0.4930767,68206.0,68205.0,0.176581]
["bitfinex-derivatives","BTCF0:USTF0",1729810925324,0.5308102,68206.0,68205.0,0.176581]
["bitfinex-derivatives","BTCF0:USTF0",1729810926324,0.4930767,68206.0,68205.0,0.176581]
["bitfinex-derivatives","BTCF0:USTF0",1729810926621,0.53075078,68206.0,68205.0,0.176581]
["bitfinex-derivatives","BTCF0:USTF0",1729810927016,0.4930767,68206.0,68205.0,0.176581]
["bitfinex-derivatives","BTCF0:USTF0",1729810927222,0.4930767,68206.0,68205.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1729810927418,0.4930767,68206.0,68205.0,0.176581]
["bitfinex-derivatives","BTCF0:USTF0",1729810928227,0.49297202,68206.0,68205.0,0.176581]
["bitfinex-derivatives","BTCF0:USTF0",1729810928616,0.39319966,68206.0,68205.0,0.176581]
["bitfinex-derivatives","BTCF0:USTF0",1729810928816,0.44308584,68206.0,68205.0,0.176581]
["bitfinex-derivatives","BTCF0:USTF0",1729810929415,0.49297202,68206.0,68205.0,0.27635336]
["bitfinex-derivatives","BTCF0:USTF0",1729810930016,0.44308584,68206.0,68205.0,0.27635336]
["bitfinex-derivatives","BTCF0:USTF0",1729810930423,0.3608,68206.0,68205.0,0.27635336]
["bitfinex-derivatives","BTCF0:USTF0",1729810933922,0.01463917,68210.0,68205.0,0.27635336]
["bitfinex-derivatives","BTCF0:USTF0",1729810934122,0.3608,68211.0,68209.0,0.09977236]
["bitfinex-derivatives","BTCF0:USTF0",1729810934319,0.3608,68211.0,68210.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1729810934518,0.41068618,68211.0,68210.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729810934722,0.3608,68211.0,68210.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1729810934923,0.3618,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729810934924,0.37520906,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729810935128,0.45860524,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729810935326,0.40871906,68219.0,68218.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729810935626,0.44419618,68219.0,68218.0,0.12341318]
["bitfinex-derivatives","BTCF0:USTF0",1729810935930,0.39431,68219.0,68218.0,0.12341318]
["bitfinex-derivatives","BTCF0:USTF0",1729810937623,0.3608,68219.0,68218.0,0.12341318]
["bitfinex-derivatives","BTCF0:USTF0",1729810939426,0.39437418,68219.0,68218.0,0.12341318]
["bitfinex-derivatives","BTCF0:USTF0",1729810942127,0.43336075,68219.0,68218.0,0.12341318]
["bitfinex-derivatives","BTCF0:USTF0",1729810942528,0.43336499,68219.0,68218.0,0.12341318]
["bitfinex-derivatives","BTCF0:USTF0",1729810944833,0.07196499,68219.0,68218.0,0.53409936]
["bitfinex-derivatives","BTCF0:USTF0",1729810945135,0.03357863,68219.0,68218.0,0.92397318]
["bitfinex-derivatives","BTCF0:USTF0",1729810945328,0.03389352,68219.0,68218.0,0.95597318]
["bitfinex-derivatives","BTCF0:USTF0",1729810945524,0.0326,68229.0,68218.0,0.95597318]
["bitfinex-derivatives","BTCF0:USTF0",1729810945739,0.0339178,68228.0,68218.0,0.466327]
["bitfinex-derivatives","BTCF0:USTF0",1729810946035,0.0326,68229.0,68228.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729810946232,0.06642163,68229.0,68228.0,0.176356]
["bitfinex-derivatives","BTCF0:USTF0",1729810946431,0.06642163,68229.0,68228.0,0.176556]
["bitfinex-derivatives","BTCF0:USTF0",1729810947036,0.11630781,68229.0,68228.0,0.176556]
["bitfinex-derivatives","BTCF0:USTF0",1729810947240,0.16619399,68229.0,68228.0,0.176556]
["bitfinex-derivatives","BTCF0:USTF0",1729810949939,0.11630781,68229.0,68228.0,0.176556]
["bitfinex-derivatives","BTCF0:USTF0",1729810950745,0.16619399,68229.0,68228.0,0.176556]
["bitfinex-derivatives","BTCF0:USTF0",1729810952443,0.52694691,68229.0,68228.0,0.176556]
["bitfinex-derivatives","BTCF0:USTF0",1729810952935,0.5661598,68229.0,68228.0,0.176556]
["bitfinex-derivatives","BTCF0:USTF0",1729810953344,0.5661598,68229.0,68228.0,0.176476]
["bitfinex-derivatives","BTCF0:USTF0",1729810953736,0.51625876,68229.0,68228.0,0.176476]
["bitfinex-derivatives","BTCF0:USTF0",1729810953935,0.47705342,68229.0,68228.0,0.176476]
["bitfinex-derivatives","BTCF0:USTF0",1729810954638,0.42716724,68229.0,68228.0,0.176476]
["bitfinex-derivatives","BTCF0:USTF0",1729810956342,0.39456724,68229.0,68228.0,0.176476]
["bitfinex-derivatives","BTCF0:USTF0",1729810957042,0.43407484,68229.0,68228.0,0.176476]
["bitfinex-derivatives","BTCF0:USTF0",1729810957444,0.03376724,68229.0,68228.0,0.176476]
["bitfinex-derivatives","BTCF0:USTF0",1729810957646,0.03376724,68229.0,68228.0,0.616156]
["bitfinex-derivatives","BTCF0:USTF0",1729810958266,0.03376724,68229.0,68228.0,0.71592836]
["bitfinex-derivatives","BTCF0:USTF0",1729810958642,0.03376724,68229.0,68228.0,1.62684218]
["bitfinex-derivatives","BTCF0:USTF0",1729810958945,0.3608,68241.0,68240.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729810959138,0.40113274,68241.0,68240.0,0.27599536]
["bitfinex-derivatives","BTCF0:USTF0",1729810959344,0.40113274,68241.0,68240.0,0.27619536]
["bitfinex-derivatives","BTCF0:USTF0",1729810959545,0.40113274,68241.0,68240.0,0.176423]
["bitfinex-derivatives","BTCF0:USTF0",1729810963155,0.40085626,68241.0,68240.0,0.176423]
["bitfinex-derivatives","BTCF0:USTF0",1729810964146,0.3608,68241.0,68240.0,0.176423]
["bitfinex-derivatives","BTCF0:USTF0",1729810969054,0.3608,68241.0,68240.0,0.27619536]
["bitfinex-derivatives","BTCF0:USTF0",1729810970653,0.0324,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729810970957,0.06703442,68244.0,68243.0,0.17307236]
["bitfinex-derivatives","BTCF0:USTF0",1729810971151,0.06703442,68244.0,68243.0,0.17327236]
["bitfinex-derivatives","BTCF0:USTF0",1729810972053,0.0324,68244.0,68243.0,0.17327236]
["bitfinex-derivatives","BTCF0:USTF0",1729810972851,0.03468307,68244.0,68243.0,0.17327236]
["bitfinex-derivatives","BTCF0:USTF0",1729810973054,0.3608,68248.0,68243.0,0.17327236]
["bitfinex-derivatives","BTCF0:USTF0",1729810973263,0.3608,68248.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729810973264,0.03481246,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729810973458,0.03481246,68247.0,68246.0,0.12318318]
["bitfinex-derivatives","BTCF0:USTF0",1729810974056,0.03481246,68247.0,68246.0,0.17306936]
["bitfinex-derivatives","BTCF0:USTF0",1729810976053,0.03481246,68247.0,68246.0,0.18772082]
["bitfinex-derivatives","BTCF0:USTF0",1729810976463,0.3608,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729810976656,0.39585558,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729810976853,0.39585558,68248.0,68247.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729810977254,0.39587622,68248.0,68247.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729810978653,0.39586465,68248.0,68247.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729810979149,0.4365657,68248.0,68247.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729810981657,0.0757657,68248.0,68247.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1729810985256,0.0757657,68248.0,68243.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729810985463,0.3608,68250.0,68243.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729810985464,0.48398518,68244.0,68243.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729810985765,0.55975088,68244.0,68243.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1729810986065,0.55975088,68244.0,68243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729810986365,0.55975088,68244.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810986366,0.073302,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729810986662,0.20962044,68241.0,68240.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729810986869,0.24442808,68241.0,68240.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729810987059,0.22890912,68241.0,68240.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729810987263,0.32473898,68241.0,68240.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729810987659,0.2787953,68241.0,68240.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729810989861,0.2054933,68241.0,68240.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1729810990265,0.15560712,68241.0,68240.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1729810990461,0.10572094,68241.0,68240.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1729810991569,0.10564239,68241.0,68240.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1729810992574,0.46644239,68241.0,68240.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1729810993260,0.61215706,68241.0,68240.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1729810994168,0.64265706,68241.0,68240.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1729810996272,0.64294667,68241.0,68240.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1729810998472,0.59306049,68241.0,68240.0,0.176543]
["bitfinex-derivatives","BTCF0:USTF0",1729810998679,0.54317431,68241.0,68240.0,0.176543]
["bitfinex-derivatives","BTCF0:USTF0",1729811001183,0.54318714,68241.0,68240.0,0.176543]
["bitfinex-derivatives","BTCF0:USTF0",1729811002072,0.54318714,68241.0,68240.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1729811002279,0.57041429,68241.0,68240.0,0.176543]
["bitfinex-derivatives","BTCF0:USTF0",1729811002482,0.49711229,68241.0,68240.0,0.176543]
["bitfinex-derivatives","BTCF0:USTF0",1729811003074,0.54699847,68241.0,68240.0,0.22642918]
["bitfinex-derivatives","BTCF0:USTF0",1729811003299,0.54699847,68241.0,68240.0,0.27631536]
["bitfinex-derivatives","BTCF0:USTF0",1729811007084,0.59302401,68241.0,68240.0,0.27631536]
["bitfinex-derivatives","BTCF0:USTF0",1729811007280,0.59292757,68241.0,68240.0,0.22642918]
["bitfinex-derivatives","BTCF0:USTF0",1729811007480,0.54699847,68241.0,68240.0,0.176543]
["bitfinex-derivatives","BTCF0:USTF0",1729811007679,0.59292661,68241.0,68240.0,0.176543]
["bitfinex-derivatives","BTCF0:USTF0",1729811008181,0.62030047,68241.0,68240.0,0.176543]
["bitfinex-derivatives","BTCF0:USTF0",1729811008381,0.54699847,68241.0,68239.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729811008588,0.04988618,68239.0,68238.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729811008786,0.48599847,68239.0,68238.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729811008981,0.48599847,68239.0,68238.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1729811010083,0.48599847,68239.0,68228.0,0.05008618]
["bitfinex-derivatives","BTCF0:USTF0",1729811010084,0.04988618,68238.0,68228.0,0.05008618]
["bitfinex-derivatives","BTCF0:USTF0",1729811010288,0.53588465,68239.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729811010289,0.46057236,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729811010494,0.58148394,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729811010678,0.54616041,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729811010883,0.58062807,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729811011089,0.53074189,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729811011997,0.48085571,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729811012195,0.53074189,68231.0,68230.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729811012490,0.53074189,68231.0,68230.0,0.176034]
["bitfinex-derivatives","BTCF0:USTF0",1729811013287,0.48517241,68231.0,68230.0,0.176034]
["bitfinex-derivatives","BTCF0:USTF0",1729811013989,0.48540857,68231.0,68230.0,0.176034]
["bitfinex-derivatives","BTCF0:USTF0",1729811014387,0.12460857,68231.0,68230.0,0.176034]
["bitfinex-derivatives","BTCF0:USTF0",1729811014590,0.48540857,68231.0,68230.0,0.176034]
["bitfinex-derivatives","BTCF0:USTF0",1729811014988,0.12460857,68231.0,68230.0,0.176034]
["bitfinex-derivatives","BTCF0:USTF0",1729811015286,0.48540857,68231.0,68230.0,0.176034]
["bitfinex-derivatives","BTCF0:USTF0",1729811015887,0.073315,68229.0,68228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811016090,0.19381201,68229.0,68228.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1729811016293,0.14803739,68229.0,68228.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729811017281,0.14803739,68229.0,68228.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729811019586,0.14803739,68229.0,68217.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729811019587,0.04988618,68228.0,68212.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729811019788,0.04988618,68219.0,68218.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729811019989,0.04988618,68219.0,68218.0,0.176447]
["bitfinex-derivatives","BTCF0:USTF0",1729811020198,0.14875421,68219.0,68218.0,0.176447]
["bitfinex-derivatives","BTCF0:USTF0",1729811021601,0.14875421,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811021602,0.22208021,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811022493,0.17219403,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811022693,0.22208021,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811023602,0.18811218,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811023804,0.22215359,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811024203,0.17226741,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811024399,0.22215359,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811024705,0.17226741,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811024903,0.17219994,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811025105,0.22208612,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811025297,0.22208612,68219.0,68218.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729811025497,0.18811218,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811025902,0.23640098,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811026606,0.1865148,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811026797,0.23640098,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811029606,0.23639145,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811030903,0.04827927,68219.0,68218.0,0.22637318]
["bitfinex-derivatives","BTCF0:USTF0",1729811031107,0.04838081,68219.0,68218.0,0.27625936]
["bitfinex-derivatives","BTCF0:USTF0",1729811031308,0.08804457,68219.0,68218.0,0.27625936]
["bitfinex-derivatives","BTCF0:USTF0",1729811032016,0.13793075,68219.0,68218.0,0.22637318]
["bitfinex-derivatives","BTCF0:USTF0",1729811032217,0.13793075,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811032608,0.13793075,68219.0,68218.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729811032808,0.13793075,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811033412,0.14815317,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811034809,0.04838081,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811035218,0.04838081,68219.0,68218.0,0.22637318]
["bitfinex-derivatives","BTCF0:USTF0",1729811035413,0.08811301,68219.0,68218.0,0.22637318]
["bitfinex-derivatives","BTCF0:USTF0",1729811035616,0.04838081,68219.0,68218.0,0.22637318]
["bitfinex-derivatives","BTCF0:USTF0",1729811036019,0.08816365,68219.0,68218.0,0.22637318]
["bitfinex-derivatives","BTCF0:USTF0",1729811037414,0.44896365,68219.0,68218.0,0.22637318]
["bitfinex-derivatives","BTCF0:USTF0",1729811039415,0.40918081,68219.0,68218.0,0.22637318]
["bitfinex-derivatives","BTCF0:USTF0",1729811040112,0.04838081,68219.0,68218.0,0.22637318]
["bitfinex-derivatives","BTCF0:USTF0",1729811040313,0.40918081,68219.0,68218.0,0.22637318]
["bitfinex-derivatives","BTCF0:USTF0",1729811040809,0.40918081,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811041318,0.45906699,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811042417,0.09826699,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811042619,0.45906699,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811043220,0.40918081,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811043410,0.45906699,68219.0,68218.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1729811044209,0.45906699,68219.0,68218.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729811044410,0.45906699,68219.0,68218.0,0.176367]
["bitfinex-derivatives","BTCF0:USTF0",1729811047310,0.45906898,68219.0,68218.0,0.176367]
["bitfinex-derivatives","BTCF0:USTF0",1729811047516,0.49862449,68219.0,68218.0,0.176367]
["bitfinex-derivatives","BTCF0:USTF0",1729811049319,0.49862449,68219.0,68218.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1729811049522,0.49862449,68219.0,68218.0,0.176367]
["bitfinex-derivatives","BTCF0:USTF0",1729811050823,0.45906898,68219.0,68218.0,0.176367]
["bitfinex-derivatives","BTCF0:USTF0",1729811051816,0.39486652,68219.0,68218.0,0.176367]
["bitfinex-derivatives","BTCF0:USTF0",1729811052028,0.07064692,68219.0,68218.0,0.22625318]
["bitfinex-derivatives","BTCF0:USTF0",1729811052216,0.03086528,68219.0,68218.0,0.69631318]
["bitfinex-derivatives","BTCF0:USTF0",1729811053312,0.03086528,68219.0,68218.0,0.59367318]
["bitfinex-derivatives","BTCF0:USTF0",1729811053523,0.0643079,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729811053720,0.09023384,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729811053921,0.09023384,68228.0,68227.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729811054326,0.13622273,68228.0,68227.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729811054518,0.09023384,68228.0,68227.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729811056116,0.18608946,68228.0,68227.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729811059120,0.13620328,68228.0,68227.0,0.17328936]
["bitfinex-derivatives","BTCF0:USTF0",1729811059315,0.0863171,68228.0,68227.0,0.17328936]
["bitfinex-derivatives","BTCF0:USTF0",1729811059527,0.04038627,68228.0,68227.0,0.09997236]
["bitfinex-derivatives","BTCF0:USTF0",1729811059827,0.04038627,68231.0,68227.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1729811060018,0.04056634,68231.0,68230.0,0.17308636]
["bitfinex-derivatives","BTCF0:USTF0",1729811060220,0.04056634,68231.0,68230.0,0.17328636]
["bitfinex-derivatives","BTCF0:USTF0",1729811061522,0.3608,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729811061716,0.4012272,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729811061931,0.4012272,68232.0,68231.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729811062140,0.43604791,68232.0,68231.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729811062432,0.39562071,68232.0,68231.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729811066423,0.39563245,68232.0,68231.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729811069526,0.43606611,68232.0,68231.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729811071328,0.43607173,68232.0,68231.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729811073125,0.46757173,68232.0,68231.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729811073937,0.46757173,68232.0,68231.0,0.176033]
["bitfinex-derivatives","BTCF0:USTF0",1729811074133,0.46772021,68232.0,68231.0,0.176033]
["bitfinex-derivatives","BTCF0:USTF0",1729811074936,0.46772021,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811075136,0.61878046,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811076540,0.57293221,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811077041,0.61864501,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811078245,0.57293221,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811079732,0.57293221,68232.0,68231.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729811079947,0.53241185,68232.0,68231.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729811080132,0.45909985,68232.0,68231.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729811080828,0.45893027,68232.0,68231.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729811084234,0.42703027,68232.0,68231.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729811084432,0.46753712,68232.0,68231.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729811084738,0.43603712,68232.0,68231.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729811085943,0.48232131,68232.0,68231.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729811086443,0.43603712,68232.0,68231.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1729811088229,0.43603712,68232.0,68231.0,0.08789908]
["bitfinex-derivatives","BTCF0:USTF0",1729811089036,0.07523712,68232.0,68231.0,0.08789908]
["bitfinex-derivatives","BTCF0:USTF0",1729811091544,0.03473027,68232.0,68231.0,0.08789908]
["bitfinex-derivatives","BTCF0:USTF0",1729811095136,0.3608,68236.0,68231.0,0.08789908]
["bitfinex-derivatives","BTCF0:USTF0",1729811095340,0.03508662,68235.0,68234.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729811095639,0.03508662,68235.0,68234.0,0.17308236]
["bitfinex-derivatives","BTCF0:USTF0",1729811101248,0.07609005,68235.0,68234.0,0.17308236]
["bitfinex-derivatives","BTCF0:USTF0",1729811103256,0.03508662,68235.0,68234.0,0.17308236]
["bitfinex-derivatives","BTCF0:USTF0",1729811106559,0.0302,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729811106861,0.08008618,68236.0,68235.0,0.175669]
["bitfinex-derivatives","BTCF0:USTF0",1729811107062,0.0302,68236.0,68235.0,0.175669]
["bitfinex-derivatives","BTCF0:USTF0",1729811107459,0.0302,68236.0,68235.0,0.175869]
["bitfinex-derivatives","BTCF0:USTF0",1729811109462,0.06580711,68236.0,68235.0,0.175869]
["bitfinex-derivatives","BTCF0:USTF0",1729811112257,0.10716124,68236.0,68235.0,0.175869]
["bitfinex-derivatives","BTCF0:USTF0",1729811113065,0.10718341,68236.0,68235.0,0.175869]
["bitfinex-derivatives","BTCF0:USTF0",1729811115561,0.10718341,68236.0,68235.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729811115878,0.15706959,68236.0,68235.0,0.175869]
["bitfinex-derivatives","BTCF0:USTF0",1729811116068,0.23037759,68236.0,68235.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1729811116469,0.27713528,68236.0,68235.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1729811116870,0.32702146,68236.0,68235.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1729811117071,0.32702146,68236.0,68235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811117274,0.32702146,68236.0,68235.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1729811117772,0.32623629,68236.0,68235.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1729811122569,0.32619147,68236.0,68235.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1729811127265,0.38200768,68236.0,68235.0,0.05390275]
["bitfinex-derivatives","BTCF0:USTF0",1729811127466,0.48629156,68236.0,68235.0,0.05390275]
["bitfinex-derivatives","BTCF0:USTF0",1729811127879,0.32663215,68236.0,68235.0,0.05390275]
["bitfinex-derivatives","BTCF0:USTF0",1729811128186,0.073311,68234.0,68232.0,0.175672]
["bitfinex-derivatives","BTCF0:USTF0",1729811128476,0.53403797,68233.0,68232.0,0.175872]
["bitfinex-derivatives","BTCF0:USTF0",1729811129178,0.72931642,68233.0,68232.0,0.175872]
["bitfinex-derivatives","BTCF0:USTF0",1729811129576,0.58392415,68233.0,68232.0,0.175872]
["bitfinex-derivatives","BTCF0:USTF0",1729811130383,0.53403797,68233.0,68232.0,0.22575818]
["bitfinex-derivatives","BTCF0:USTF0",1729811130583,0.48415179,68233.0,68232.0,0.27564436]
["bitfinex-derivatives","BTCF0:USTF0",1729811130891,0.43733122,68233.0,68232.0,0.27564436]
["bitfinex-derivatives","BTCF0:USTF0",1729811132168,0.43678122,68233.0,68232.0,0.27564436]
["bitfinex-derivatives","BTCF0:USTF0",1729811133986,0.39595945,68233.0,68232.0,0.27564436]
["bitfinex-derivatives","BTCF0:USTF0",1729811134287,0.39595151,68233.0,68232.0,0.27564436]
["bitfinex-derivatives","BTCF0:USTF0",1729811136376,0.39595151,68233.0,68232.0,0.175872]
["bitfinex-derivatives","BTCF0:USTF0",1729811136377,0.43676186,68233.0,68232.0,0.175872]
["bitfinex-derivatives","BTCF0:USTF0",1729811137088,0.49573838,68233.0,68232.0,0.175872]
["bitfinex-derivatives","BTCF0:USTF0",1729811137884,0.53654812,68233.0,68232.0,0.175872]
["bitfinex-derivatives","BTCF0:USTF0",1729811141292,0.17574812,68233.0,68232.0,0.175872]
["bitfinex-derivatives","BTCF0:USTF0",1729811141680,0.17589748,68233.0,68232.0,0.175872]
["bitfinex-derivatives","BTCF0:USTF0",1729811142689,0.03522604,68233.0,68232.0,0.175872]
["bitfinex-derivatives","BTCF0:USTF0",1729811143081,0.08511222,68233.0,68232.0,0.175872]
["bitfinex-derivatives","BTCF0:USTF0",1729811144687,0.12603398,68233.0,68232.0,0.175872]
["bitfinex-derivatives","BTCF0:USTF0",1729811147391,0.0761478,68233.0,68232.0,0.175872]
["bitfinex-derivatives","BTCF0:USTF0",1729811147889,0.12299117,68234.0,68232.0,0.615552]
["bitfinex-derivatives","BTCF0:USTF0",1729811148096,0.14539227,68237.0,68232.0,0.175872]
["bitfinex-derivatives","BTCF0:USTF0",1729811148097,0.12299117,68233.0,68232.0,0.175872]
["bitfinex-derivatives","BTCF0:USTF0",1729811148291,0.07671812,68233.0,68232.0,0.22575818]
["bitfinex-derivatives","BTCF0:USTF0",1729811148493,0.07671812,68233.0,68232.0,0.71532436]
["bitfinex-derivatives","BTCF0:USTF0",1729811150186,0.12298859,68233.0,68232.0,0.71532436]
["bitfinex-derivatives","BTCF0:USTF0",1729811151398,0.12173253,68233.0,68232.0,0.27564436]
["bitfinex-derivatives","BTCF0:USTF0",1729811151586,0.07552658,68233.0,68232.0,0.27564436]
["bitfinex-derivatives","BTCF0:USTF0",1729811154397,0.03494907,68233.0,68232.0,0.27564436]
["bitfinex-derivatives","BTCF0:USTF0",1729811154992,0.03494907,68233.0,68232.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1729811155202,0.12528727,68233.0,68232.0,0.175712]
["bitfinex-derivatives","BTCF0:USTF0",1729811156295,0.07540109,68233.0,68232.0,0.175712]
["bitfinex-derivatives","BTCF0:USTF0",1729811156696,0.03494907,68233.0,68232.0,0.175712]
["bitfinex-derivatives","BTCF0:USTF0",1729811159598,0.07512945,68236.0,68232.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1729811159799,0.3608,68237.0,68232.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1729811159800,0.12088319,68235.0,68234.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729811160003,0.07512945,68235.0,68234.0,0.12319618]
["bitfinex-derivatives","BTCF0:USTF0",1729811160502,0.07512945,68235.0,68234.0,0.17308236]
["bitfinex-derivatives","BTCF0:USTF0",1729811160998,0.08587412,68235.0,68234.0,0.09977236]
["bitfinex-derivatives","BTCF0:USTF0",1729811161203,0.08587412,68235.0,68234.0,0.17308236]
["bitfinex-derivatives","BTCF0:USTF0",1729811161204,0.12082319,68235.0,68234.0,0.17308236]
["bitfinex-derivatives","BTCF0:USTF0",1729811161406,0.07512945,68235.0,68234.0,0.17308236]
["bitfinex-derivatives","BTCF0:USTF0",1729811161699,0.08588194,68235.0,68234.0,0.17308236]
["bitfinex-derivatives","BTCF0:USTF0",1729811161908,0.07512945,68235.0,68234.0,0.17308236]
["bitfinex-derivatives","BTCF0:USTF0",1729811162502,0.12083107,68236.0,68234.0,0.17308236]
["bitfinex-derivatives","BTCF0:USTF0",1729811162704,0.41068618,68237.0,68234.0,0.17308236]
["bitfinex-derivatives","BTCF0:USTF0",1729811162705,0.07512945,68235.0,68234.0,0.17308236]
["bitfinex-derivatives","BTCF0:USTF0",1729811163598,0.12081123,68235.0,68234.0,0.17308236]
["bitfinex-derivatives","BTCF0:USTF0",1729811164199,0.07512945,68235.0,68234.0,0.17308236]
["bitfinex-derivatives","BTCF0:USTF0",1729811166712,0.03494907,68235.0,68234.0,0.17308236]
["bitfinex-derivatives","BTCF0:USTF0",1729811168009,0.03494907,68235.0,68234.0,0.63365472]
["bitfinex-derivatives","BTCF0:USTF0",1729811168213,0.17839227,68252.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729811168509,0.03496525,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729811168700,0.03496525,68244.0,68243.0,0.22518618]
["bitfinex-derivatives","BTCF0:USTF0",1729811169107,0.03524114,68244.0,68243.0,0.27507236]
["bitfinex-derivatives","BTCF0:USTF0",1729811169302,0.07618029,68250.0,68249.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729811169505,0.07623437,68250.0,68249.0,0.17306636]
["bitfinex-derivatives","BTCF0:USTF0",1729811169709,0.07623437,68250.0,68249.0,0.17326636]
["bitfinex-derivatives","BTCF0:USTF0",1729811170414,0.03527659,68250.0,68249.0,0.17326636]
["bitfinex-derivatives","BTCF0:USTF0",1729811170799,0.07578291,68250.0,68249.0,0.17326636]
["bitfinex-derivatives","BTCF0:USTF0",1729811171707,0.03527659,68250.0,68249.0,0.17326636]
["bitfinex-derivatives","BTCF0:USTF0",1729811172110,0.03527659,68250.0,68249.0,0.18701294]
["bitfinex-derivatives","BTCF0:USTF0",1729811172909,0.03527659,68250.0,68249.0,0.23689912]
["bitfinex-derivatives","BTCF0:USTF0",1729811173107,0.03527659,68250.0,68249.0,0.7263453]
["bitfinex-derivatives","BTCF0:USTF0",1729811173818,0.3608,68251.0,68250.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729811174023,0.3608,68251.0,68250.0,0.17306536]
["bitfinex-derivatives","BTCF0:USTF0",1729811174316,0.3608,68251.0,68250.0,0.17326536]
["bitfinex-derivatives","BTCF0:USTF0",1729811174712,0.43623644,68251.0,68250.0,0.17326536]
["bitfinex-derivatives","BTCF0:USTF0",1729811175711,0.39570736,68251.0,68250.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729811176810,0.39570736,68251.0,68250.0,0.17326536]
["bitfinex-derivatives","BTCF0:USTF0",1729811177614,0.39570736,68251.0,68250.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729811177915,0.49547972,68251.0,68250.0,0.175493]
["bitfinex-derivatives","BTCF0:USTF0",1729811178214,0.44559354,68251.0,68250.0,0.175493]
["bitfinex-derivatives","BTCF0:USTF0",1729811178417,0.44559354,68251.0,68250.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1729811178617,0.44559354,68251.0,68250.0,0.175493]
["bitfinex-derivatives","BTCF0:USTF0",1729811179009,0.39570736,68251.0,68250.0,0.175493]
["bitfinex-derivatives","BTCF0:USTF0",1729811179805,0.39570736,68251.0,68250.0,0.27526536]
["bitfinex-derivatives","BTCF0:USTF0",1729811180002,0.44559354,68251.0,68250.0,0.175493]
["bitfinex-derivatives","BTCF0:USTF0",1729811180516,0.49547972,68251.0,68250.0,0.175493]
["bitfinex-derivatives","BTCF0:USTF0",1729811181713,0.46057236,68251.0,68250.0,0.175493]
["bitfinex-derivatives","BTCF0:USTF0",1729811182319,0.41068618,68251.0,68250.0,0.175493]
["bitfinex-derivatives","BTCF0:USTF0",1729811182614,0.3608,68251.0,68250.0,0.175493]
["bitfinex-derivatives","BTCF0:USTF0",1729811183009,0.39576176,68251.0,68250.0,0.175493]
["bitfinex-derivatives","BTCF0:USTF0",1729811183427,0.03496176,68251.0,68250.0,0.175493]
["bitfinex-derivatives","BTCF0:USTF0",1729811185713,0.0316,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729811185907,0.0316,68252.0,68251.0,0.175291]
["bitfinex-derivatives","BTCF0:USTF0",1729811186216,0.0316,68252.0,68251.0,0.175491]
["bitfinex-derivatives","BTCF0:USTF0",1729811186611,0.06662482,68252.0,68251.0,0.175491]
["bitfinex-derivatives","BTCF0:USTF0",1729811186812,0.0316,68252.0,68251.0,0.22537718]
["bitfinex-derivatives","BTCF0:USTF0",1729811187116,0.0316,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811187312,0.06662814,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811187909,0.06661955,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811188712,0.06661955,68252.0,68251.0,0.175491]
["bitfinex-derivatives","BTCF0:USTF0",1729811189715,0.1074429,68252.0,68251.0,0.175491]
["bitfinex-derivatives","BTCF0:USTF0",1729811190514,0.15732908,68252.0,68251.0,0.175491]
["bitfinex-derivatives","BTCF0:USTF0",1729811192418,0.1074429,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811192614,0.1074429,68252.0,68251.0,0.17326336]
["bitfinex-derivatives","BTCF0:USTF0",1729811192814,0.1074429,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811194421,0.14281847,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811196324,0.10755828,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811196626,0.06661955,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811196926,0.10193381,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811197618,0.14297402,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811197824,0.1430141,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811198022,0.14302583,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811198518,0.14304065,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811199517,0.14299287,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811200518,0.10797332,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811204424,0.46877332,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811207027,0.46877332,68252.0,68251.0,0.22537718]
["bitfinex-derivatives","BTCF0:USTF0",1729811207229,0.10797332,68252.0,68251.0,0.175491]
["bitfinex-derivatives","BTCF0:USTF0",1729811207435,0.46877332,68252.0,68251.0,0.175491]
["bitfinex-derivatives","BTCF0:USTF0",1729811207630,0.51540604,68252.0,68251.0,0.175491]
["bitfinex-derivatives","BTCF0:USTF0",1729811212827,0.51540604,68252.0,68251.0,0.22537718]
["bitfinex-derivatives","BTCF0:USTF0",1729811213134,0.51540604,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811214128,0.48380604,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811215736,0.43717332,68252.0,68251.0,0.27526336]
["bitfinex-derivatives","BTCF0:USTF0",1729811216338,0.43717332,68252.0,68251.0,0.32514954]
["bitfinex-derivatives","BTCF0:USTF0",1729811216534,0.43717332,68252.0,68251.0,0.37503572]
["bitfinex-derivatives","BTCF0:USTF0",1729811216937,0.07637332,68252.0,68251.0,0.37503572]
["bitfinex-derivatives","BTCF0:USTF0",1729811217135,0.3608,68260.0,68251.0,0.30174472]
["bitfinex-derivatives","BTCF0:USTF0",1729811217136,0.04104265,68259.0,68251.0,0.30174472]
["bitfinex-derivatives","BTCF0:USTF0",1729811217347,0.12319727,68258.0,68257.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1729811217643,0.3608,68260.0,68259.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729811217843,0.43735937,68260.0,68259.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729811218037,0.43735937,68260.0,68259.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729811218530,0.43737935,68260.0,68259.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729811218732,0.03543623,68260.0,68259.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729811221841,0.03549805,68260.0,68259.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729811222449,0.03549462,68260.0,68259.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1729811222646,0.03549462,68260.0,68259.0,0.08752565]
["bitfinex-derivatives","BTCF0:USTF0",1729811223144,0.39629462,68260.0,68259.0,0.175283]
["bitfinex-derivatives","BTCF0:USTF0",1729811223745,0.39613882,68260.0,68259.0,0.175283]
["bitfinex-derivatives","BTCF0:USTF0",1729811224050,0.39613882,68260.0,68259.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729811225046,0.39613882,68260.0,68259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811225244,0.39613882,68260.0,68259.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729811225457,0.46942082,68260.0,68259.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729811225647,0.51058152,68260.0,68259.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729811227043,0.51059254,68260.0,68259.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729811228847,0.55747921,68260.0,68259.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1729811229044,0.55747921,68260.0,68259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811229247,0.04988618,68259.0,68249.0,0.05008618]
["bitfinex-derivatives","BTCF0:USTF0",1729811229547,0.43731054,68260.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729811229548,0.12317028,68258.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729811229747,0.073286,68256.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729811230050,0.12334464,68255.0,68254.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729811230249,0.17323082,68255.0,68254.0,0.174928]
["bitfinex-derivatives","BTCF0:USTF0",1729811231244,0.17327641,68255.0,68254.0,0.174928]
["bitfinex-derivatives","BTCF0:USTF0",1729811232043,0.17327641,68255.0,68254.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1729811232243,0.04988618,68254.0,68251.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1729811232440,0.12644125,68253.0,68252.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1729811232850,0.17632743,68253.0,68251.0,0.08815318]
["bitfinex-derivatives","BTCF0:USTF0",1729811233051,0.10945507,68252.0,68251.0,0.08815318]
["bitfinex-derivatives","BTCF0:USTF0",1729811233251,0.10945507,68252.0,68251.0,0.18999318]
["bitfinex-derivatives","BTCF0:USTF0",1729811234250,0.10945507,68252.0,68251.0,0.08835318]
["bitfinex-derivatives","BTCF0:USTF0",1729811234452,0.10945507,68252.0,68251.0,0.18999318]
["bitfinex-derivatives","BTCF0:USTF0",1729811235050,0.06832499,68252.0,68251.0,0.18999318]
["bitfinex-derivatives","BTCF0:USTF0",1729811235557,0.06832499,68252.0,68251.0,0.23987936]
["bitfinex-derivatives","BTCF0:USTF0",1729811235757,0.06832499,68252.0,68251.0,0.28976554]
["bitfinex-derivatives","BTCF0:USTF0",1729811238153,0.03542499,68252.0,68251.0,0.33965172]
["bitfinex-derivatives","BTCF0:USTF0",1729811238372,0.3608,68255.0,68251.0,0.4227379]
["bitfinex-derivatives","BTCF0:USTF0",1729811238660,0.3608,68255.0,68254.0,0.17326036]
["bitfinex-derivatives","BTCF0:USTF0",1729811239153,0.3608,68263.0,68260.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1729811239358,0.3608,68263.0,68262.0,0.09977236]
["bitfinex-derivatives","BTCF0:USTF0",1729811239559,0.3608,68263.0,68262.0,0.09997236]
["bitfinex-derivatives","BTCF0:USTF0",1729811240358,0.3608,68263.0,68262.0,0.17325236]
["bitfinex-derivatives","BTCF0:USTF0",1729811242263,0.40221494,68263.0,68262.0,0.17325236]
["bitfinex-derivatives","BTCF0:USTF0",1729811242765,0.40221494,68263.0,68262.0,0.27489236]
["bitfinex-derivatives","BTCF0:USTF0",1729811243661,0.44949481,68263.0,68262.0,0.27489236]
["bitfinex-derivatives","BTCF0:USTF0",1729811245365,0.44940363,68263.0,68262.0,0.27489236]
["bitfinex-derivatives","BTCF0:USTF0",1729811245766,0.3608,68263.0,68262.0,0.27489236]
["bitfinex-derivatives","BTCF0:USTF0",1729811246270,0.41068618,68263.0,68262.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1729811247974,0.49926436,68263.0,68262.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1729811248359,0.68042086,68263.0,68262.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1729811248969,0.53494385,68263.0,68262.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1729811250770,0.53494385,68263.0,68262.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1729811250984,0.60822285,68263.0,68262.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1729811255073,0.60874508,68263.0,68262.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1729811256367,0.24794508,68263.0,68262.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1729811256573,0.60874508,68263.0,68262.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1729811257865,0.24794508,68263.0,68262.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1729811258078,0.60874508,68263.0,68262.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1729811258268,0.65863126,68263.0,68262.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1729811258771,0.5588589,68263.0,68262.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1729811258977,0.5588589,68263.0,68262.0,0.22500618]
["bitfinex-derivatives","BTCF0:USTF0",1729811259874,0.51149626,68263.0,68262.0,0.22500618]
["bitfinex-derivatives","BTCF0:USTF0",1729811260284,0.51149626,68263.0,68262.0,0.12336618]
["bitfinex-derivatives","BTCF0:USTF0",1729811260576,0.51149626,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811261478,0.56138244,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811262271,0.56138244,68263.0,68262.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1729811263366,0.48810344,68263.0,68262.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1729811263778,0.12730344,68263.0,68262.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1729811263974,0.48810344,68263.0,68262.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1729811264180,0.48810344,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811265178,0.17476766,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811265383,0.53556766,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811265571,0.53573549,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811268981,0.17493549,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811269178,0.53573549,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811269574,0.17493549,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811269874,0.53573549,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811270476,0.68124994,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811270676,0.53573549,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811272275,0.48827059,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811272969,0.12747059,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811273173,0.48827059,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811275183,0.48852837,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811275885,0.43864219,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811277484,0.43864219,68263.0,68262.0,0.12336618]
["bitfinex-derivatives","BTCF0:USTF0",1729811277686,0.43864219,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811279276,0.48628422,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811280089,0.48636074,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811281786,0.3608,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811282684,0.39676736,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811282875,0.48607939,68263.0,68262.0,0.22484618]
["bitfinex-derivatives","BTCF0:USTF0",1729811283788,0.48607939,68263.0,68262.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1729811287087,0.48607939,68263.0,68262.0,0.27473236]
["bitfinex-derivatives","BTCF0:USTF0",1729811287292,0.43852716,68263.0,68262.0,0.27473236]
["bitfinex-derivatives","BTCF0:USTF0",1729811288789,0.43862399,68263.0,68262.0,0.27473236]
["bitfinex-derivatives","BTCF0:USTF0",1729811294193,0.43862399,68263.0,68262.0,0.27457236]
["bitfinex-derivatives","BTCF0:USTF0",1729811300005,0.48633402,68263.0,68262.0,0.27457236]
["bitfinex-derivatives","BTCF0:USTF0",1729811302398,0.63217741,68263.0,68262.0,0.27457236]
["bitfinex-derivatives","BTCF0:USTF0",1729811302602,0.63217741,68263.0,68262.0,0.37434472]
["bitfinex-derivatives","BTCF0:USTF0",1729811302603,0.43862399,68263.0,68262.0,0.37434472]
["bitfinex-derivatives","BTCF0:USTF0",1729811303007,0.43862399,68263.0,68262.0,1.45434472]
["bitfinex-derivatives","BTCF0:USTF0",1729811303406,0.43862399,68263.0,68262.0,0.37434472]
["bitfinex-derivatives","BTCF0:USTF0",1729811303805,0.43862399,68263.0,68262.0,0.27457236]
["bitfinex-derivatives","BTCF0:USTF0",1729811304212,0.07782399,68263.0,68262.0,0.27457236]
["bitfinex-derivatives","BTCF0:USTF0",1729811304701,0.04181182,68263.0,68262.0,0.27457236]
["bitfinex-derivatives","BTCF0:USTF0",1729811304903,0.07782399,68269.0,68262.0,0.27457236]
["bitfinex-derivatives","BTCF0:USTF0",1729811305112,0.07782399,68268.0,68267.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1729811305307,0.13147236,68273.0,68268.0,0.05008618]
["bitfinex-derivatives","BTCF0:USTF0",1729811305503,0.13147236,68273.0,68269.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729811305705,0.43950798,68270.0,68269.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729811306109,0.48765684,68270.0,68269.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1729811307408,0.33795684,68270.0,68269.0,0.56279818]
["bitfinex-derivatives","BTCF0:USTF0",1729811307612,0.16042773,68281.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729811307807,0.16042773,68281.0,68280.0,0.68503854]
["bitfinex-derivatives","BTCF0:USTF0",1729811308007,0.04988618,68284.0,68283.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729811308410,0.04988618,68284.0,68283.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1729811309306,0.0301,68287.0,68283.0,0.09997236]
["bitfinex-derivatives","BTCF0:USTF0",1729811309517,0.0301,68287.0,68286.0,0.17302636]
["bitfinex-derivatives","BTCF0:USTF0",1729811309812,0.0301,68287.0,68286.0,0.17322636]
["bitfinex-derivatives","BTCF0:USTF0",1729811311416,0.0301,68287.0,68286.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729811314307,0.04988618,68288.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811314308,0.04508618,68288.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811314509,0.04988618,68287.0,68286.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729811317811,0.12858029,68287.0,68286.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729811322315,0.04988618,68287.0,68286.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729811324323,0.08863256,68287.0,68286.0,0.174614]
["bitfinex-derivatives","BTCF0:USTF0",1729811328128,0.08863256,68287.0,68286.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729811328320,0.08863256,68287.0,68286.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729811329522,0.13368096,68287.0,68286.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729811331832,0.13368096,68287.0,68286.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729811332131,0.13368096,68287.0,68286.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729811332730,0.18479841,68287.0,68286.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729811333329,0.18479841,68287.0,68286.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729811333537,0.18479841,68287.0,68286.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729811334535,0.18479841,68287.0,68286.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729811334737,0.18479841,68287.0,68286.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729811335628,0.18479841,68287.0,68286.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729811335926,0.18479841,68287.0,68286.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729811337328,0.3306418,68287.0,68286.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729811339627,0.18479841,68287.0,68286.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729811340534,0.18522936,68287.0,68286.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729811340931,0.18522936,68287.0,68286.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729811341131,0.18522936,68287.0,68286.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729811341634,0.13385722,68287.0,68286.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729811341829,0.13386373,68287.0,68286.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729811342139,0.18524018,68287.0,68286.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729811343733,0.18524018,68287.0,68286.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729811343940,0.18524018,68287.0,68286.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729811345943,0.135354,68287.0,68286.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729811346136,0.18524018,68287.0,68286.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729811346529,0.18506289,68287.0,68286.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729811347836,0.18506289,68287.0,68286.0,0.174414]
["bitfinex-derivatives","BTCF0:USTF0",1729811349333,0.25831589,68287.0,68286.0,0.174414]
["bitfinex-derivatives","BTCF0:USTF0",1729811349638,0.25831589,68287.0,68284.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1729811349639,0.073255,68285.0,68284.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1729811349942,0.073255,68285.0,68275.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729811349943,0.073266,68276.0,68275.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729811350142,0.09494508,68276.0,68275.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729811350444,0.33075587,68276.0,68275.0,0.174226]
["bitfinex-derivatives","BTCF0:USTF0",1729811350644,0.39275587,68276.0,68275.0,0.174226]
["bitfinex-derivatives","BTCF0:USTF0",1729811351028,0.39275587,68276.0,68275.0,0.174426]
["bitfinex-derivatives","BTCF0:USTF0",1729811351232,0.25787086,68276.0,68275.0,0.174426]
["bitfinex-derivatives","BTCF0:USTF0",1729811351536,0.244621,68276.0,68275.0,0.174426]
["bitfinex-derivatives","BTCF0:USTF0",1729811352744,0.33194892,68276.0,68275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811352943,0.09977236,68275.0,68272.0,0.00219701]
["bitfinex-derivatives","BTCF0:USTF0",1729811353131,0.17304036,68273.0,68272.0,0.10315701]
["bitfinex-derivatives","BTCF0:USTF0",1729811353332,0.30577518,68273.0,68272.0,0.10335701]
["bitfinex-derivatives","BTCF0:USTF0",1729811353543,0.07327,68271.0,68270.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1729811353736,0.12315718,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811354042,0.30577818,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811354534,0.30577818,68270.0,68268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811354535,0.073272,68269.0,68268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811354732,0.20600682,68269.0,68268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811354938,0.20600682,68269.0,68263.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729811354939,0.70443089,68269.0,68263.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729811355148,0.26878828,68264.0,68263.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729811355443,0.255899,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811355642,0.319699,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811355942,0.31735541,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811358141,0.33136038,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811358335,0.87925615,68264.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729811358542,0.073282,68260.0,68259.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729811358732,0.25355941,68260.0,68259.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729811358933,0.25355941,68260.0,68259.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1729811359536,0.25355941,68260.0,68259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811359943,0.25355941,68260.0,68257.0,0.08749746]
["bitfinex-derivatives","BTCF0:USTF0",1729811360141,0.18027741,68259.0,68257.0,0.08749746]
["bitfinex-derivatives","BTCF0:USTF0",1729811360342,0.13039123,68258.0,68257.0,0.08749746]
["bitfinex-derivatives","BTCF0:USTF0",1729811360941,0.13039123,68258.0,68257.0,0.08769746]
["bitfinex-derivatives","BTCF0:USTF0",1729811361140,0.0808987,68258.0,68257.0,0.08769746]
["bitfinex-derivatives","BTCF0:USTF0",1729811361836,0.03743496,68258.0,68257.0,0.16098246]
["bitfinex-derivatives","BTCF0:USTF0",1729811362040,0.03743496,68258.0,68257.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729811363944,0.11071896,68258.0,68257.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729811365254,0.10973189,68258.0,68257.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1729811367239,0.10973189,68258.0,68257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811369146,0.59913807,68258.0,68257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811369347,0.59913807,68258.0,68251.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729811369348,0.12317618,68252.0,68251.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729811369550,0.52042407,68252.0,68251.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729811369852,0.57478353,68252.0,68251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729811370155,0.60478353,68252.0,68251.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729811372849,1.04434353,68252.0,68236.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729811373050,0.073302,68241.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729811373246,0.4341,68244.0,68228.0,0.12320218]
["bitfinex-derivatives","BTCF0:USTF0",1729811373247,0.04988618,68229.0,68228.0,0.12320218]
["bitfinex-derivatives","BTCF0:USTF0",1729811373449,0.04988618,68232.0,68228.0,0.09977236]
["bitfinex-derivatives","BTCF0:USTF0",1729811373749,0.3608,68238.0,68231.0,0.09997236]
["bitfinex-derivatives","BTCF0:USTF0",1729811374052,0.07645759,68237.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729811374245,0.07645759,68237.0,68236.0,0.12319418]
["bitfinex-derivatives","BTCF0:USTF0",1729811374246,0.035352,68237.0,68236.0,0.12319418]
["bitfinex-derivatives","BTCF0:USTF0",1729811374544,0.0356656,68237.0,68236.0,0.04988618]
["bitfinex-derivatives","BTCF0:USTF0",1729811374746,0.04988618,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729811374944,0.08556434,68236.0,68235.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729811375549,0.08556434,68236.0,68235.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729811377045,0.04988618,68236.0,68235.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729811383152,0.08572151,68236.0,68235.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1729811384855,0.08572151,68236.0,68235.0,0.434309]
["bitfinex-derivatives","BTCF0:USTF0",1729811385260,0.03583533,68236.0,68235.0,0.434309]
["bitfinex-derivatives","BTCF0:USTF0",1729811385457,0.08572151,68236.0,68235.0,0.434309]
["bitfinex-derivatives","BTCF0:USTF0",1729811388960,0.08571165,68236.0,68235.0,0.434309]
["bitfinex-derivatives","BTCF0:USTF0",1729811389761,0.08571165,68236.0,68235.0,0.48419518]
["bitfinex-derivatives","BTCF0:USTF0",1729811389964,0.03582547,68236.0,68235.0,0.48419518]
["bitfinex-derivatives","BTCF0:USTF0",1729811390266,0.13559783,68236.0,68235.0,0.48419518]
["bitfinex-derivatives","BTCF0:USTF0",1729811391959,0.03582547,68236.0,68235.0,0.48419518]
["bitfinex-derivatives","BTCF0:USTF0",1729811392154,0.08571165,68236.0,68235.0,0.48419518]
["bitfinex-derivatives","BTCF0:USTF0",1729811392661,0.08574733,68236.0,68235.0,0.48419518]
["bitfinex-derivatives","BTCF0:USTF0",1729811393357,0.08574733,68236.0,68235.0,0.12339518]
["bitfinex-derivatives","BTCF0:USTF0",1729811393657,0.08573434,68236.0,68235.0,0.48419518]
["bitfinex-derivatives","BTCF0:USTF0",1729811396279,0.03584816,68236.0,68235.0,0.48419518]
["bitfinex-derivatives","BTCF0:USTF0",1729811396473,0.03444816,68236.0,68235.0,0.48419518]
["bitfinex-derivatives","BTCF0:USTF0",1729811397272,0.03444816,68236.0,68235.0,1.02360754]
["bitfinex-derivatives","BTCF0:USTF0",1729811397472,0.03444816,68236.0,68235.0,0.92383518]
["bitfinex-derivatives","BTCF0:USTF0",1729811399276,0.03444816,68236.0,68235.0,0.97372136]
["bitfinex-derivatives","BTCF0:USTF0",1729811399468,0.07643394,68236.0,68235.0,0.92383518]
["bitfinex-derivatives","BTCF0:USTF0",1729811399674,0.04988618,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729811399876,0.09187701,68244.0,68243.0,0.27391236]
["bitfinex-derivatives","BTCF0:USTF0",1729811400181,0.09187701,68244.0,68243.0,0.27411236]
["bitfinex-derivatives","BTCF0:USTF0",1729811401683,0.09188699,68244.0,68243.0,0.27411236]
["bitfinex-derivatives","BTCF0:USTF0",1729811402283,0.09188699,68244.0,68243.0,0.17434]
["bitfinex-derivatives","BTCF0:USTF0",1729811405383,0.09188699,68244.0,68243.0,0.18843891]
["bitfinex-derivatives","BTCF0:USTF0",1729811406490,0.12803819,68244.0,68243.0,0.18843891]
["bitfinex-derivatives","BTCF0:USTF0",1729811407085,0.17577998,68244.0,68243.0,0.18843891]
["bitfinex-derivatives","BTCF0:USTF0",1729811410190,0.32115972,68244.0,68243.0,0.18843891]
["bitfinex-derivatives","BTCF0:USTF0",1729811412382,0.17577998,68244.0,68243.0,0.18843891]
["bitfinex-derivatives","BTCF0:USTF0",1729811412788,0.19565788,68244.0,68243.0,0.18843891]
["bitfinex-derivatives","BTCF0:USTF0",1729811413183,0.32155168,68244.0,68243.0,0.18843891]
["bitfinex-derivatives","BTCF0:USTF0",1729811413388,0.17577998,68244.0,68243.0,0.18843891]
["bitfinex-derivatives","BTCF0:USTF0",1729811413784,0.24907898,68244.0,68243.0,0.18843891]
["bitfinex-derivatives","BTCF0:USTF0",1729811413989,0.39485068,68244.0,68243.0,0.18843891]
["bitfinex-derivatives","BTCF0:USTF0",1729811414193,0.24907898,68244.0,68243.0,0.18843891]
["bitfinex-derivatives","BTCF0:USTF0",1729811415197,0.24907898,68244.0,68243.0,0.18827891]
["bitfinex-derivatives","BTCF0:USTF0",1729811415993,0.24877087,68244.0,68243.0,0.18827891]
["bitfinex-derivatives","BTCF0:USTF0",1729811416198,0.17547187,68244.0,68243.0,0.18827891]
["bitfinex-derivatives","BTCF0:USTF0",1729811416601,0.17547187,68244.0,68243.0,0.08759891]
["bitfinex-derivatives","BTCF0:USTF0",1729811416796,0.17547187,68244.0,68243.0,0.18827891]
["bitfinex-derivatives","BTCF0:USTF0",1729811418306,0.22535805,68244.0,68243.0,0.18827891]
["bitfinex-derivatives","BTCF0:USTF0",1729811418701,0.17768956,68244.0,68243.0,0.18827891]
["bitfinex-derivatives","BTCF0:USTF0",1729811419902,0.0360553,68244.0,68243.0,0.23816509]
["bitfinex-derivatives","BTCF0:USTF0",1729811420806,0.04988618,68248.0,68243.0,0.23816509]
["bitfinex-derivatives","BTCF0:USTF0",1729811420993,0.03615297,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729811421799,0.07812682,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729811421995,0.07812682,68247.0,68246.0,0.12318318]
["bitfinex-derivatives","BTCF0:USTF0",1729811423002,0.128013,68247.0,68246.0,0.12318318]
["bitfinex-derivatives","BTCF0:USTF0",1729811423898,0.07812682,68247.0,68246.0,0.12318318]
["bitfinex-derivatives","BTCF0:USTF0",1729811424393,0.17586749,68248.0,68246.0,0.04988618]
["bitfinex-derivatives","BTCF0:USTF0",1729811424598,0.12598131,68247.0,68246.0,0.12318318]
["bitfinex-derivatives","BTCF0:USTF0",1729811426802,0.07812682,68247.0,68246.0,0.12318318]
["bitfinex-derivatives","BTCF0:USTF0",1729811427808,0.07812682,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729811430404,0.07812682,68247.0,68246.0,0.12318318]
["bitfinex-derivatives","BTCF0:USTF0",1729811431009,0.03621585,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729811431204,0.06917905,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729811431408,0.11118462,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729811431709,0.11118462,68249.0,68248.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1729811432099,0.11118462,68249.0,68248.0,0.48418118]
["bitfinex-derivatives","BTCF0:USTF0",1729811432100,0.07818462,68249.0,68248.0,0.48418118]
["bitfinex-derivatives","BTCF0:USTF0",1729811432305,0.03617905,68249.0,68248.0,0.97362736]
["bitfinex-derivatives","BTCF0:USTF0",1729811432705,0.03617905,68249.0,68248.0,1.03602736]
["bitfinex-derivatives","BTCF0:USTF0",1729811433111,0.03617905,68249.0,68248.0,0.496695]
["bitfinex-derivatives","BTCF0:USTF0",1729811433305,0.03617905,68249.0,68248.0,0.936255]
["bitfinex-derivatives","BTCF0:USTF0",1729811433906,0.03617905,68249.0,68248.0,0.873855]
["bitfinex-derivatives","BTCF0:USTF0",1729811434111,0.03617905,68249.0,68248.0,0.534975]
["bitfinex-derivatives","BTCF0:USTF0",1729811434314,0.08606523,68249.0,68248.0,0.534975]
["bitfinex-derivatives","BTCF0:USTF0",1729811434702,0.04988618,68249.0,68248.0,0.534975]
["bitfinex-derivatives","BTCF0:USTF0",1729811434906,0.08668959,68249.0,68248.0,0.534975]
["bitfinex-derivatives","BTCF0:USTF0",1729811435116,0.13657577,68249.0,68248.0,0.434295]
["bitfinex-derivatives","BTCF0:USTF0",1729811435315,0.13657577,68249.0,68248.0,0.534975]
["bitfinex-derivatives","BTCF0:USTF0",1729811435709,0.17890325,68249.0,68248.0,0.534975]
["bitfinex-derivatives","BTCF0:USTF0",1729811436111,0.17888237,68249.0,68248.0,0.534975]
["bitfinex-derivatives","BTCF0:USTF0",1729811436619,0.17876281,68249.0,68248.0,0.534815]
["bitfinex-derivatives","BTCF0:USTF0",1729811436918,0.17876281,68249.0,68248.0,0.434295]
["bitfinex-derivatives","BTCF0:USTF0",1729811437114,0.17876281,68249.0,68248.0,0.534815]
["bitfinex-derivatives","BTCF0:USTF0",1729811440521,0.09977236,68249.0,68248.0,0.534815]
["bitfinex-derivatives","BTCF0:USTF0",1729811441516,0.0304,68250.0,68249.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729811441811,0.0304,68250.0,68249.0,0.17326636]
["bitfinex-derivatives","BTCF0:USTF0",1729811442215,0.0304,68250.0,68249.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729811442821,0.0304,68250.0,68249.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1729811444407,0.0304,68250.0,68249.0,0.22386018]
["bitfinex-derivatives","BTCF0:USTF0",1729811444612,0.0304,68250.0,68249.0,0.27374636]
["bitfinex-derivatives","BTCF0:USTF0",1729811447324,0.10933963,68250.0,68249.0,0.27374636]
["bitfinex-derivatives","BTCF0:USTF0",1729811447825,0.15922581,68250.0,68249.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1729811448029,0.15922581,68250.0,68249.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1729811449511,0.15922581,68250.0,68249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811449512,0.23251881,68250.0,68249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811449715,0.12318018,68249.0,68248.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1729811449923,0.12318018,68249.0,68247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811450723,0.12318018,68249.0,68247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811452315,0.12318018,68249.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729811452316,0.07607279,68247.0,68246.0,0.03815545]
["bitfinex-derivatives","BTCF0:USTF0",1729811452519,0.20267814,68247.0,68246.0,0.03815545]
["bitfinex-derivatives","BTCF0:USTF0",1729811452719,0.20267814,68247.0,68246.0,0.03835545]
["bitfinex-derivatives","BTCF0:USTF0",1729811453624,0.22830842,68247.0,68246.0,0.03835545]
["bitfinex-derivatives","BTCF0:USTF0",1729811454228,0.18589721,68247.0,68246.0,0.03835545]
["bitfinex-derivatives","BTCF0:USTF0",1729811456725,0.22732905,68247.0,68246.0,0.03835545]
["bitfinex-derivatives","BTCF0:USTF0",1729811457428,0.22732905,68247.0,68245.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1729811457429,0.073299,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811457628,0.073299,68244.0,68240.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1729811457629,0.073302,68241.0,68240.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1729811457828,0.22733505,68241.0,68240.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1729811458018,0.22733505,68241.0,68240.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1729811458223,0.22733505,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811460124,0.18590321,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811460434,0.22706227,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811460627,0.2259831,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811463937,0.23932089,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811467139,0.23932089,68241.0,68240.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729811467341,0.31539368,68241.0,68240.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729811472240,0.28924224,68241.0,68240.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729811472443,0.21316945,68241.0,68240.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1729811473142,0.21316945,68241.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811473143,0.63819147,68241.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811473333,0.073312,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811473537,0.12323335,68232.0,68231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811473737,0.14981941,68232.0,68231.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1729811473939,0.19974076,68232.0,68231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811476343,0.21333894,68232.0,68231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811477435,0.30924095,68232.0,68231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811478138,0.74892095,68232.0,68231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811478335,0.70294029,68232.0,68231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811482041,1.06374029,68232.0,68231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811483244,0.073318,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811483441,0.24966811,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811483741,0.61046811,68226.0,68225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811483944,0.61046811,68226.0,68223.0,0.94992]
["bitfinex-derivatives","BTCF0:USTF0",1729811483945,0.07332,68224.0,68223.0,0.94992]
["bitfinex-derivatives","BTCF0:USTF0",1729811484144,0.14982741,68224.0,68223.0,0.94916]
["bitfinex-derivatives","BTCF0:USTF0",1729811484442,0.14982741,68224.0,68223.0,0.94936]
["bitfinex-derivatives","BTCF0:USTF0",1729811486148,0.19514695,68224.0,68223.0,0.94936]
["bitfinex-derivatives","BTCF0:USTF0",1729811486450,0.14982741,68224.0,68223.0,0.94936]
["bitfinex-derivatives","BTCF0:USTF0",1729811487151,0.14982741,68224.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729811487152,0.073338,68209.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729811487443,0.25855168,68209.0,68208.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729811487643,0.20711003,68209.0,68208.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729811488050,0.25703138,68209.0,68208.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1729811488251,0.25949277,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811489156,0.29892749,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811489337,0.25949277,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811490341,0.27287697,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811490552,0.19676425,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811492347,0.19667391,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811495856,0.27278663,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811496044,0.31186596,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811496248,0.23575324,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811497451,0.14945072,68208.0,68207.0,0.04040843]
["bitfinex-derivatives","BTCF0:USTF0",1729811497756,0.22236904,68208.0,68207.0,0.04060843]
["bitfinex-derivatives","BTCF0:USTF0",1729811499344,0.26740092,68208.0,68207.0,0.04060843]
["bitfinex-derivatives","BTCF0:USTF0",1729811499847,0.22236904,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811501554,0.22143905,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811501963,0.61253905,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811503855,0.61263503,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811504354,0.57390692,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811505556,0.21310692,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811506353,0.21310451,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811507355,0.25183192,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811507752,0.21310451,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811507954,0.25183712,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811508151,0.21310451,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811508359,0.22567293,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811510153,0.18694289,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811510556,0.13699179,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811511055,0.1869495,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811511260,0.22569614,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811513364,0.27072689,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811516964,0.43089001,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811517164,0.27072689,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811517374,0.48350832,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811517565,0.3233452,68208.0,68207.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1729811519365,0.27072689,68208.0,68207.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1729811519565,0.32334838,68208.0,68207.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1729811520066,0.22077579,68208.0,68207.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1729811520267,0.22569614,68208.0,68207.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1729811523956,0.22595899,68208.0,68207.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1729811525766,0.58675899,68208.0,68207.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1729811525967,0.53680789,68208.0,68207.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1729811526167,0.58675899,68208.0,68207.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1729811528675,0.77742582,68208.0,68207.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1729811529064,0.6317902,68208.0,68207.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1729811530069,0.77742582,68208.0,68207.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1729811530672,0.6317902,68208.0,68207.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1729811531677,0.77742582,68208.0,68207.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1729811533363,0.66002472,68208.0,68207.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1729811533564,0.7774258,68208.0,68207.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1729811534666,0.68440938,68208.0,68207.0,0.00011079]
["bitfinex-derivatives","BTCF0:USTF0",1729811537376,0.17001968,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729811537575,0.17001968,68208.0,68207.0,0.1732412]
["bitfinex-derivatives","BTCF0:USTF0",1729811537576,0.27772837,68208.0,68207.0,0.1732412]
["bitfinex-derivatives","BTCF0:USTF0",1729811537774,0.33034697,68208.0,68207.0,0.1732412]
["bitfinex-derivatives","BTCF0:USTF0",1729811538078,0.11740108,68208.0,68207.0,0.1732412]
["bitfinex-derivatives","BTCF0:USTF0",1729811538373,0.07251419,68208.0,68207.0,0.0999022]
["bitfinex-derivatives","BTCF0:USTF0",1729811538573,0.07251419,68208.0,68207.0,0.1732412]
["bitfinex-derivatives","BTCF0:USTF0",1729811538574,0.16749263,68208.0,68207.0,0.1732412]
["bitfinex-derivatives","BTCF0:USTF0",1729811538773,0.21744373,68208.0,68207.0,0.1732412]
["bitfinex-derivatives","BTCF0:USTF0",1729811539168,0.21744373,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729811542183,0.26322097,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729811542895,0.07251419,68208.0,68207.0,0.1232901]
["bitfinex-derivatives","BTCF0:USTF0",1729811543078,0.07251419,68208.0,68207.0,0.1732412]
["bitfinex-derivatives","BTCF0:USTF0",1729811543482,0.03355512,68208.0,68207.0,0.1732412]
["bitfinex-derivatives","BTCF0:USTF0",1729811547697,0.03360379,68208.0,68207.0,0.1732412]
["bitfinex-derivatives","BTCF0:USTF0",1729811549692,0.07262447,68208.0,68207.0,0.1732412]
["bitfinex-derivatives","BTCF0:USTF0",1729811550889,0.07262447,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729811551196,0.14596247,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729811551987,0.14596247,68208.0,68207.0,0.173499]
["bitfinex-derivatives","BTCF0:USTF0",1729811552499,0.19591357,68208.0,68207.0,0.173499]
["bitfinex-derivatives","BTCF0:USTF0",1729811552699,0.17252667,68208.0,68207.0,0.173499]
["bitfinex-derivatives","BTCF0:USTF0",1729811553198,0.17252667,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729811553404,0.17252667,68208.0,68207.0,0.173499]
["bitfinex-derivatives","BTCF0:USTF0",1729811553893,0.24586467,68208.0,68207.0,0.173499]
["bitfinex-derivatives","BTCF0:USTF0",1729811555594,0.07262447,68208.0,68207.0,0.173499]
["bitfinex-derivatives","BTCF0:USTF0",1729811555795,0.07333,68215.0,68207.0,0.3733034]
["bitfinex-derivatives","BTCF0:USTF0",1729811555998,0.01378037,68216.0,68215.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1729811556292,0.03,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729811556500,0.3618,68223.0,68217.0,0.2000622]
["bitfinex-derivatives","BTCF0:USTF0",1729811556694,0.3618,68223.0,68221.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729811556695,0.04502068,68222.0,68221.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729811556893,0.04502068,68222.0,68221.0,0.1732262]
["bitfinex-derivatives","BTCF0:USTF0",1729811557196,0.04501934,68222.0,68221.0,0.1732262]
["bitfinex-derivatives","BTCF0:USTF0",1729811557898,0.073317,68227.0,68226.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1729811558094,0.073317,68227.0,68226.0,0.1732202]
["bitfinex-derivatives","BTCF0:USTF0",1729811558299,0.1232681,68227.0,68226.0,0.1734202]
["bitfinex-derivatives","BTCF0:USTF0",1729811558901,0.1232681,68227.0,68226.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729811559299,0.13654201,68227.0,68226.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729811563909,0.1748185,68227.0,68226.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729811564101,0.17481853,68227.0,68226.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729811564704,0.21983751,68227.0,68226.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729811565799,0.25280364,68227.0,68226.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729811566603,0.25280829,68227.0,68226.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729811567204,0.25280829,68227.0,68226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811572810,0.2077893,68227.0,68226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811573197,0.25280847,68227.0,68226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811576114,0.25243048,68227.0,68226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811576715,0.25243048,68227.0,68226.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729811576915,0.20247938,68227.0,68226.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729811579508,0.15745905,68227.0,68226.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729811580008,0.11588717,68227.0,68226.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1729811580714,0.04501465,68228.0,68227.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1729811580910,0.11597152,68228.0,68227.0,0.1732192]
["bitfinex-derivatives","BTCF0:USTF0",1729811581102,0.11597152,68228.0,68227.0,0.1734192]
["bitfinex-derivatives","BTCF0:USTF0",1729811581914,0.07095687,68228.0,68227.0,0.1734192]
["bitfinex-derivatives","BTCF0:USTF0",1729811583610,0.07111515,68233.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729811583910,0.14537834,68236.0,68232.0,0.4609022]
["bitfinex-derivatives","BTCF0:USTF0",1729811584105,0.53647834,68237.0,68236.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1729811584306,0.53647834,68237.0,68236.0,0.173308]
["bitfinex-derivatives","BTCF0:USTF0",1729811584501,0.53647834,68237.0,68236.0,0.173508]
["bitfinex-derivatives","BTCF0:USTF0",1729811584502,0.3911,68237.0,68236.0,0.173508]
["bitfinex-derivatives","BTCF0:USTF0",1729811584714,0.53666026,68237.0,68236.0,0.173508]
["bitfinex-derivatives","BTCF0:USTF0",1729811584910,0.53666041,68237.0,68236.0,0.173508]
["bitfinex-derivatives","BTCF0:USTF0",1729811585117,0.3911,68237.0,68236.0,0.173508]
["bitfinex-derivatives","BTCF0:USTF0",1729811586212,0.53667847,68237.0,68236.0,0.173508]
["bitfinex-derivatives","BTCF0:USTF0",1729811586418,0.3911,68237.0,68236.0,0.173508]
["bitfinex-derivatives","BTCF0:USTF0",1729811586618,0.5143581,68237.0,68236.0,0.173508]
["bitfinex-derivatives","BTCF0:USTF0",1729811586811,0.5143581,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811587010,0.5143581,68237.0,68236.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1729811588611,0.55937138,68237.0,68236.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1729811591208,0.55937138,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811591420,0.55937138,68237.0,68236.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1729811591620,0.59649836,68237.0,68236.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1729811592012,0.59649836,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811592216,0.073308,68236.0,68235.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1729811592418,0.18724826,68236.0,68235.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1729811592616,0.18724826,68236.0,68235.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1729811593316,0.18724826,68236.0,68235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811593522,0.18724826,68236.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811593523,0.073311,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811593725,0.1232621,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811593922,0.23731231,68233.0,68232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811595023,0.23731231,68233.0,68232.0,0.00023018]
["bitfinex-derivatives","BTCF0:USTF0",1729811595225,0.23731231,68233.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811595226,0.073316,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811595423,0.1232681,68227.0,68226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811595620,0.23732443,68227.0,68226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811595920,0.82249706,68227.0,68226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811596141,0.23732443,68227.0,68226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811596317,0.38277442,68227.0,68226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811596523,0.23732443,68227.0,68226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811597722,0.25061802,68227.0,68226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811599221,0.30056912,68227.0,68226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811600232,0.25061802,68227.0,68226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811600619,0.30056912,68227.0,68226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811600921,0.25061802,68227.0,68226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811602730,0.25057909,68227.0,68226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811603125,0.39602908,68227.0,68226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811604126,0.25057909,68227.0,68226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811604437,0.30053019,68227.0,68226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811605535,0.30053019,68227.0,68217.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1729811605536,0.073327,68218.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811605735,0.19227259,68218.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811606034,0.23729579,68218.0,68217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811607321,0.23675556,68218.0,68217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811609929,0.19173159,68218.0,68217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811611030,0.20559201,68218.0,68217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811617045,0.20503652,68218.0,68217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811618833,0.25006273,68218.0,68217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811619034,0.20503652,68218.0,68217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811620436,0.25006273,68218.0,68217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811623535,0.75631272,68218.0,68217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811624250,0.49793852,68218.0,68217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811624542,0.61072639,68218.0,68217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811625948,0.66334061,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811626844,0.61072639,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811627538,0.82366804,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811627741,0.77105368,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811628347,0.61072639,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811628539,0.77105368,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811628943,0.61072639,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811629654,0.77105368,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811630344,0.61072639,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811630546,0.77105368,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811630752,0.61072639,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811632853,0.24992639,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811633054,0.61072639,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811633646,0.61150397,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811636056,0.25070397,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811636260,0.61150397,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811637661,0.75720083,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811638568,0.75720826,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811639253,0.39640826,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811639454,0.75720826,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811639655,0.39640826,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811639860,0.75720826,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811640369,0.6115114,68218.0,68217.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1729811640568,0.66412421,68218.0,68217.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1729811642067,0.59557757,68218.0,68217.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1729811642262,0.66415545,68218.0,68217.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1729811647067,0.66429324,68218.0,68217.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1729811647469,0.61168043,68218.0,68217.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1729811648464,0.75745948,68218.0,68217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729811648682,0.61168043,68218.0,68217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729811649162,0.61168043,68218.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811649163,0.07333,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811649367,0.26905562,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811649570,0.38279753,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811650066,0.23702301,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811651472,0.23804106,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811655172,0.59884106,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811658574,0.74463302,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811659873,0.59884106,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811661074,0.74478657,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811661576,0.59899009,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811662882,0.23819009,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811663082,0.59899009,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811671589,0.81196036,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811673187,0.59899009,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811675187,0.64894119,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811675580,0.59899009,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811675790,0.59899009,68215.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811675791,0.073343,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811675979,0.19317581,68203.0,68202.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1729811676284,0.14322471,68203.0,68202.0,0.1734462]
["bitfinex-derivatives","BTCF0:USTF0",1729811676677,0.14322471,68203.0,68202.0,0.1736462]
["bitfinex-derivatives","BTCF0:USTF0",1729811677782,0.03233697,68203.0,68202.0,0.1736462]
["bitfinex-derivatives","BTCF0:USTF0",1729811677982,0.3608,68215.0,68202.0,0.5901333]
["bitfinex-derivatives","BTCF0:USTF0",1729811678278,0.23368484,68215.0,68214.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729811678481,0.31685724,68215.0,68214.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729811678695,0.2064535,68215.0,68214.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729811678879,0.2564046,68215.0,68214.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729811679091,0.41675944,68215.0,68214.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729811679287,0.41675944,68215.0,68214.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729811679593,0.2564046,68215.0,68214.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729811683990,0.40212193,68215.0,68214.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729811686892,0.40134984,68215.0,68214.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729811687686,0.25563251,68215.0,68214.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729811687990,0.43353448,68215.0,68214.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729811689707,0.43357722,68215.0,68214.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729811689994,0.2878607,68215.0,68214.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729811690800,0.24283412,68215.0,68214.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1729811691789,0.24283412,68215.0,68214.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729811693095,0.16457999,68215.0,68214.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729811693391,0.11462889,68215.0,68214.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729811699097,0.1152067,68215.0,68214.0,0.1001022]
["bitfinex-derivatives","BTCF0:USTF0",1729811699393,0.1152067,68215.0,68214.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729811699597,0.26093143,68215.0,68214.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729811699799,0.1152067,68215.0,68214.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729811700501,0.07018127,68215.0,68214.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729811707099,0.07021518,68215.0,68214.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1729811709505,0.11524026,68215.0,68214.0,0.1001022]
["bitfinex-derivatives","BTCF0:USTF0",1729811709895,0.11524026,68217.0,68214.0,0.1001022]
["bitfinex-derivatives","BTCF0:USTF0",1729811710204,0.08718742,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729811710397,0.11529163,68218.0,68217.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1729811710595,0.11529163,68218.0,68217.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729811711005,0.07026655,68218.0,68217.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1729811713009,0.07026655,68218.0,68217.0,0.08679498]
["bitfinex-derivatives","BTCF0:USTF0",1729811713401,0.07026655,68218.0,68217.0,0.2227991]
["bitfinex-derivatives","BTCF0:USTF0",1729811713598,0.07026655,68218.0,68217.0,0.2727502]
["bitfinex-derivatives","BTCF0:USTF0",1729811714802,0.11528762,68218.0,68217.0,0.2727502]
["bitfinex-derivatives","BTCF0:USTF0",1729811716197,0.11528762,68219.0,68217.0,0.1994222]
["bitfinex-derivatives","BTCF0:USTF0",1729811716409,0.11528762,68218.0,68217.0,0.2727502]
["bitfinex-derivatives","BTCF0:USTF0",1729811716612,0.11528762,68219.0,68217.0,0.1994222]
["bitfinex-derivatives","BTCF0:USTF0",1729811716803,0.11528762,68219.0,68218.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729811717004,0.11528762,68219.0,68218.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729811718198,0.0499511,68222.0,68218.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1729811718199,0.11528762,68221.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811718405,0.11528762,68220.0,68219.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729811718605,0.0499511,68222.0,68221.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1729811718809,0.11615091,68222.0,68221.0,0.1232751]
["bitfinex-derivatives","BTCF0:USTF0",1729811719006,0.11615091,68222.0,68221.0,0.1234751]
["bitfinex-derivatives","BTCF0:USTF0",1729811719703,0.11615091,68222.0,68221.0,0.2233773]
["bitfinex-derivatives","BTCF0:USTF0",1729811719904,0.11615091,68222.0,68221.0,0.1234751]
["bitfinex-derivatives","BTCF0:USTF0",1729811721099,0.11639135,68222.0,68221.0,0.06292359]
["bitfinex-derivatives","BTCF0:USTF0",1729811721304,0.11639135,68222.0,68221.0,0.13624759]
["bitfinex-derivatives","BTCF0:USTF0",1729811721503,0.11639135,68222.0,68221.0,0.08629649]
["bitfinex-derivatives","BTCF0:USTF0",1729811721704,0.11639135,68222.0,68221.0,0.18619869]
["bitfinex-derivatives","BTCF0:USTF0",1729811722416,0.11639135,68222.0,68221.0,0.1734262]
["bitfinex-derivatives","BTCF0:USTF0",1729811722809,0.07137296,68222.0,68221.0,0.1734262]
["bitfinex-derivatives","BTCF0:USTF0",1729811725810,0.434121,68224.0,68221.0,0.1001022]
["bitfinex-derivatives","BTCF0:USTF0",1729811726008,0.11635568,68223.0,68222.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729811728018,0.07133627,68223.0,68222.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729811728313,0.07133627,68223.0,68222.0,0.1732252]
["bitfinex-derivatives","BTCF0:USTF0",1729811728513,0.07133627,68224.0,68222.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729811728721,0.03301005,68223.0,68222.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729811729017,0.0314,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729811729212,0.0314,68225.0,68224.0,0.1732222]
["bitfinex-derivatives","BTCF0:USTF0",1729811729404,0.10345168,68225.0,68224.0,0.1734222]
["bitfinex-derivatives","BTCF0:USTF0",1729811730321,0.36192001,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729811730514,0.3608,68232.0,68231.0,0.172633]
["bitfinex-derivatives","BTCF0:USTF0",1729811730720,0.3608,68232.0,68231.0,0.172833]
["bitfinex-derivatives","BTCF0:USTF0",1729811735006,0.04484782,68235.0,68234.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729811735212,0.04484782,68235.0,68234.0,0.1732122]
["bitfinex-derivatives","BTCF0:USTF0",1729811735411,0.04484782,68235.0,68234.0,0.1734122]
["bitfinex-derivatives","BTCF0:USTF0",1729811736217,0.22261131,68235.0,68234.0,0.1734122]
["bitfinex-derivatives","BTCF0:USTF0",1729811736417,0.22261131,68235.0,68234.0,0.09780057]
["bitfinex-derivatives","BTCF0:USTF0",1729811736723,0.07701263,68235.0,68234.0,0.09780057]
["bitfinex-derivatives","BTCF0:USTF0",1729811737516,0.07701263,68235.0,68234.0,0.27101277]
["bitfinex-derivatives","BTCF0:USTF0",1729811737715,0.16035484,68238.0,68237.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1729811737915,0.14560987,68238.0,68237.0,0.2731114]
["bitfinex-derivatives","BTCF0:USTF0",1729811738220,0.3608,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729811738526,0.47130227,68244.0,68243.0,0.2725222]
["bitfinex-derivatives","BTCF0:USTF0",1729811739017,0.48451496,68244.0,68243.0,0.2727222]
["bitfinex-derivatives","BTCF0:USTF0",1729811740222,0.51644542,68244.0,68243.0,0.2727222]
["bitfinex-derivatives","BTCF0:USTF0",1729811742420,0.51644542,68244.0,68243.0,0.1234511]
["bitfinex-derivatives","BTCF0:USTF0",1729811742620,0.51644542,68244.0,68243.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1729811742822,0.56145285,68244.0,68243.0,0.2725222]
["bitfinex-derivatives","BTCF0:USTF0",1729811744927,0.72180769,68244.0,68243.0,0.2725222]
["bitfinex-derivatives","BTCF0:USTF0",1729811746217,0.77439846,68244.0,68243.0,0.2725222]
["bitfinex-derivatives","BTCF0:USTF0",1729811746418,0.77439855,68244.0,68243.0,0.15611078]
["bitfinex-derivatives","BTCF0:USTF0",1729811746630,0.72180769,68244.0,68243.0,0.15611078]
["bitfinex-derivatives","BTCF0:USTF0",1729811746830,0.72180769,68244.0,68243.0,0.22941078]
["bitfinex-derivatives","BTCF0:USTF0",1729811747123,0.49726279,68244.0,68243.0,0.0499511]
["bitfinex-derivatives","BTCF0:USTF0",1729811747317,0.49726279,68244.0,68243.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729811748529,0.0499511,68243.0,68238.0,0.1732072]
["bitfinex-derivatives","BTCF0:USTF0",1729811748719,0.073304,68239.0,68238.0,0.1732072]
["bitfinex-derivatives","BTCF0:USTF0",1729811749028,0.073304,68239.0,68238.0,0.2723272]
["bitfinex-derivatives","BTCF0:USTF0",1729811749425,0.073304,68239.0,68238.0,0.2725272]
["bitfinex-derivatives","BTCF0:USTF0",1729811751623,0.073304,68239.0,68238.0,0.172625]
["bitfinex-derivatives","BTCF0:USTF0",1729811752123,0.073304,68239.0,68238.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729811752332,0.073304,68239.0,68238.0,0.172625]
["bitfinex-derivatives","BTCF0:USTF0",1729811752926,0.073304,68239.0,68238.0,0.2225761]
["bitfinex-derivatives","BTCF0:USTF0",1729811754624,0.434104,68239.0,68238.0,0.2225761]
["bitfinex-derivatives","BTCF0:USTF0",1729811754926,0.434104,68239.0,68238.0,0.1234561]
["bitfinex-derivatives","BTCF0:USTF0",1729811754927,0.50089373,68239.0,68238.0,0.1234561]
["bitfinex-derivatives","BTCF0:USTF0",1729811755227,0.50089373,68239.0,68238.0,0.2225761]
["bitfinex-derivatives","BTCF0:USTF0",1729811755427,0.50089373,68239.0,68238.0,0.172625]
["bitfinex-derivatives","BTCF0:USTF0",1729811755726,0.50089373,68239.0,68238.0,0.2225761]
["bitfinex-derivatives","BTCF0:USTF0",1729811756027,0.434104,68239.0,68238.0,0.2725272]
["bitfinex-derivatives","BTCF0:USTF0",1729811756323,0.434104,68239.0,68238.0,0.0501511]
["bitfinex-derivatives","BTCF0:USTF0",1729811756523,0.434104,68239.0,68238.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1729811757713,0.434104,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811759626,0.073304,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811759818,0.073304,68239.0,68238.0,0.1001022]
["bitfinex-derivatives","BTCF0:USTF0",1729811759819,0.28589076,68239.0,68238.0,0.1001022]
["bitfinex-derivatives","BTCF0:USTF0",1729811760022,0.28589076,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811760023,0.33090324,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811760218,0.33090324,68239.0,68238.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1729811760428,0.18509648,68239.0,68238.0,0.1734072]
["bitfinex-derivatives","BTCF0:USTF0",1729811760930,0.18516852,68239.0,68238.0,0.1734072]
["bitfinex-derivatives","BTCF0:USTF0",1729811761521,0.066854,68239.0,68238.0,0.1734072]
["bitfinex-derivatives","BTCF0:USTF0",1729811761920,0.073298,68245.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729811762130,0.11235189,68243.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811762316,0.4249,68248.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729811762317,0.073299,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729811762523,0.073299,68244.0,68243.0,0.1232511]
["bitfinex-derivatives","BTCF0:USTF0",1729811762831,0.11830647,68244.0,68243.0,0.1234511]
["bitfinex-derivatives","BTCF0:USTF0",1729811763027,0.1855998,68244.0,68243.0,0.1234511]
["bitfinex-derivatives","BTCF0:USTF0",1729811763223,0.1855998,68244.0,68243.0,0.1734022]
["bitfinex-derivatives","BTCF0:USTF0",1729811765624,0.18556015,68244.0,68243.0,0.1734022]
["bitfinex-derivatives","BTCF0:USTF0",1729811770336,0.23367344,68244.0,68243.0,0.1734022]
["bitfinex-derivatives","BTCF0:USTF0",1729811770535,0.34581029,68244.0,68243.0,0.1734022]
["bitfinex-derivatives","BTCF0:USTF0",1729811770735,0.39840061,68244.0,68243.0,0.1734022]
["bitfinex-derivatives","BTCF0:USTF0",1729811770929,0.23802617,68244.0,68243.0,0.1734022]
["bitfinex-derivatives","BTCF0:USTF0",1729811771128,0.18543585,68244.0,68243.0,0.1734022]
["bitfinex-derivatives","BTCF0:USTF0",1729811771339,0.11213685,68244.0,68237.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729811771536,0.073304,68241.0,68240.0,0.1232541]
["bitfinex-derivatives","BTCF0:USTF0",1729811771728,0.073304,68241.0,68240.0,0.1732052]
["bitfinex-derivatives","BTCF0:USTF0",1729811772127,0.23803117,68241.0,68240.0,0.1732052]
["bitfinex-derivatives","BTCF0:USTF0",1729811773036,0.3147509,68241.0,68240.0,0.1732052]
["bitfinex-derivatives","BTCF0:USTF0",1729811773234,0.34581454,68241.0,68240.0,0.1732052]
["bitfinex-derivatives","BTCF0:USTF0",1729811773633,0.18544085,68241.0,68240.0,0.1732052]
["bitfinex-derivatives","BTCF0:USTF0",1729811774531,0.11213685,68241.0,68240.0,0.1732052]
["bitfinex-derivatives","BTCF0:USTF0",1729811774935,0.11147048,68241.0,68240.0,0.0999022]
["bitfinex-derivatives","BTCF0:USTF0",1729811775147,0.11147048,68241.0,68240.0,0.1732052]
["bitfinex-derivatives","BTCF0:USTF0",1729811776259,0.18477248,68241.0,68240.0,0.1732052]
["bitfinex-derivatives","BTCF0:USTF0",1729811777133,0.11147048,68241.0,68240.0,0.1732052]
["bitfinex-derivatives","BTCF0:USTF0",1729811777941,0.12428466,68241.0,68240.0,0.1732052]
["bitfinex-derivatives","BTCF0:USTF0",1729811778633,0.12428466,68241.0,68240.0,0.2721652]
["bitfinex-derivatives","BTCF0:USTF0",1729811779431,0.12428466,68241.0,68240.0,0.1732052]
["bitfinex-derivatives","BTCF0:USTF0",1729811779642,0.24760833,68241.0,68240.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729811779847,0.24760833,68241.0,68240.0,0.1489111]
["bitfinex-derivatives","BTCF0:USTF0",1729811779848,0.19765723,68241.0,68240.0,0.1489111]
["bitfinex-derivatives","BTCF0:USTF0",1729811780931,0.19765723,68241.0,68240.0,0.0499511]
["bitfinex-derivatives","BTCF0:USTF0",1729811781241,0.19765723,68241.0,68240.0,0.1489111]
["bitfinex-derivatives","BTCF0:USTF0",1729811782640,0.18484305,68241.0,68240.0,0.2222141]
["bitfinex-derivatives","BTCF0:USTF0",1729811783339,0.33064363,68241.0,68240.0,0.2222141]
["bitfinex-derivatives","BTCF0:USTF0",1729811783541,0.33064363,68241.0,68240.0,0.2721652]
["bitfinex-derivatives","BTCF0:USTF0",1729811784042,0.25734163,68241.0,68240.0,0.2721652]
["bitfinex-derivatives","BTCF0:USTF0",1729811784247,0.11154105,68241.0,68240.0,0.1732052]
["bitfinex-derivatives","BTCF0:USTF0",1729811784549,0.11154105,68241.0,68240.0,0.2721652]
["bitfinex-derivatives","BTCF0:USTF0",1729811784848,0.11154105,68241.0,68240.0,0.2222141]
["bitfinex-derivatives","BTCF0:USTF0",1729811785144,0.11154105,68241.0,68240.0,0.2721652]
["bitfinex-derivatives","BTCF0:USTF0",1729811790548,0.11154105,68241.0,68240.0,0.2222141]
["bitfinex-derivatives","BTCF0:USTF0",1729811790761,0.18484305,68241.0,68240.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729811791643,0.073305,68238.0,68237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811791842,0.1232561,68238.0,68237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811792043,0.28474825,68238.0,68237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729811792248,0.39539534,68238.0,68237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729811792444,0.42849534,68238.0,68237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729811792649,0.42849534,68238.0,68237.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1729811792855,0.26789715,68238.0,68237.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1729811793855,0.26809217,68238.0,68237.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1729811794052,0.36799437,68238.0,68237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729811794353,0.27303153,68238.0,68237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729811795051,0.31804422,68238.0,68237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729811796349,0.27303153,68238.0,68237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729811798043,0.31804421,68238.0,68237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729811799550,0.46393978,68238.0,68237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729811799750,0.46393717,68238.0,68237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729811800353,0.31804421,68238.0,68237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729811801550,0.5311111,68238.0,68237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729811801752,0.5311111,68238.0,68237.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1729811801946,0.53111284,68238.0,68237.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1729811802262,0.47851802,68238.0,68237.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1729811802461,0.53111367,68238.0,68237.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1729811802865,0.37063986,68238.0,68237.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1729811803561,0.19743266,68238.0,68237.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1729811803866,0.3608,68243.0,68237.0,0.22351449]
["bitfinex-derivatives","BTCF0:USTF0",1729811804054,0.3608,68243.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729811804255,0.3608,68243.0,68242.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1729811804857,0.11240013,68243.0,68242.0,0.434301]
["bitfinex-derivatives","BTCF0:USTF0",1729811805365,0.14592264,68245.0,68244.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729811805555,0.14592264,68245.0,68244.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1729811805758,0.14592264,68245.0,68244.0,0.1734012]
["bitfinex-derivatives","BTCF0:USTF0",1729811806268,0.11272548,68245.0,68244.0,0.1734012]
["bitfinex-derivatives","BTCF0:USTF0",1729811808371,0.11274465,68246.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729811808551,0.11274072,68246.0,68245.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729811808758,0.11274072,68246.0,68245.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729811814360,0.03639174,68246.0,68245.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1729811814570,0.1232471,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729811814861,0.23595169,68247.0,68246.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729811815067,0.18600059,68247.0,68246.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729811815368,0.11830128,68247.0,68246.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1729811816257,0.16051491,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729811816461,0.16051491,68248.0,68247.0,0.1731982]
["bitfinex-derivatives","BTCF0:USTF0",1729811817269,0.16051491,68248.0,68247.0,0.1733982]
["bitfinex-derivatives","BTCF0:USTF0",1729811819578,0.36192001,68266.0,68247.0,0.9504133]
["bitfinex-derivatives","BTCF0:USTF0",1729811819772,0.3608,68266.0,68265.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1729811819974,0.0322,68278.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729811820179,0.0322,68278.0,68271.0,0.5339722]
["bitfinex-derivatives","BTCF0:USTF0",1729811820381,0.0322,68278.0,68271.0,0.5341722]
["bitfinex-derivatives","BTCF0:USTF0",1729811820571,0.073264,68277.0,68271.0,0.5341722]
["bitfinex-derivatives","BTCF0:USTF0",1729811820771,0.1232151,68277.0,68271.0,0.1733722]
["bitfinex-derivatives","BTCF0:USTF0",1729811821662,0.0499511,68277.0,68271.0,0.1733722]
["bitfinex-derivatives","BTCF0:USTF0",1729811822278,0.04534123,68278.0,68271.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729811822576,0.03167843,68272.0,68271.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729811823581,0.11860423,68278.0,68275.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729811823777,0.11860423,68278.0,68276.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729811824476,0.11860423,68278.0,68277.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729811824780,0.04534123,68278.0,68277.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729811826681,0.11860323,68278.0,68277.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729811827181,0.073266,68275.0,68274.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729811827381,0.073266,68275.0,68274.0,0.172067]
["bitfinex-derivatives","BTCF0:USTF0",1729811827971,0.10470056,68275.0,68274.0,0.172067]
["bitfinex-derivatives","BTCF0:USTF0",1729811829180,0.073266,68275.0,68274.0,0.172067]
["bitfinex-derivatives","BTCF0:USTF0",1729811832385,0.073266,68275.0,68274.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729811833073,0.073266,68275.0,68271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811833074,0.073269,68272.0,68271.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1729811833271,0.51010427,68272.0,68271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811833476,0.54145952,68272.0,68271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811833983,0.57761417,68272.0,68271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811834784,0.57761417,68272.0,68271.0,0.00023414]
["bitfinex-derivatives","BTCF0:USTF0",1729811835679,0.57761417,68272.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811835680,0.073275,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811835884,0.5013502,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811836088,0.5013502,68266.0,68265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729811836381,0.073278,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811836581,0.13993945,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811836880,0.18493542,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811841480,0.18482842,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811842486,0.33048011,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811842980,0.1398313,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811843581,0.18482822,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811845983,0.1398313,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811846190,0.13994385,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811846381,0.18985633,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811849788,0.55065633,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811854498,0.59565312,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729811855392,0.59565312,68264.0,68257.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729811855393,0.073283,68259.0,68257.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729811855590,0.12319548,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729811855891,0.23484003,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729811856789,0.28475251,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729811856989,0.18984271,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729811858096,0.23483972,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729811859392,0.24780831,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729811859895,0.12461283,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729811860400,0.12469336,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729811860700,0.12469142,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729811861294,0.19797442,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729811863695,0.19797442,68259.0,68258.0,0.171804]
["bitfinex-derivatives","BTCF0:USTF0",1729811867504,0.19805445,68259.0,68258.0,0.171804]
["bitfinex-derivatives","BTCF0:USTF0",1729811870102,0.1980121,68259.0,68258.0,0.171804]
["bitfinex-derivatives","BTCF0:USTF0",1729811871909,0.1980121,68259.0,68258.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729811872201,0.1980121,68259.0,68258.0,0.171804]
["bitfinex-derivatives","BTCF0:USTF0",1729811874906,0.15443999,68259.0,68258.0,0.171804]
["bitfinex-derivatives","BTCF0:USTF0",1729811879415,0.15451048,68259.0,68258.0,0.171804]
["bitfinex-derivatives","BTCF0:USTF0",1729811879621,0.12292445,68259.0,68258.0,0.171804]
["bitfinex-derivatives","BTCF0:USTF0",1729811879806,0.08625159,68259.0,68258.0,0.171804]
["bitfinex-derivatives","BTCF0:USTF0",1729811880210,0.0322,68265.0,68258.0,0.19834496]
["bitfinex-derivatives","BTCF0:USTF0",1729811880412,0.073272,68270.0,68269.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729811880719,0.21949999,68274.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729811880916,0.23238956,68274.0,68273.0,0.12318048]
["bitfinex-derivatives","BTCF0:USTF0",1729811881322,0.23238956,68274.0,68273.0,0.17309296]
["bitfinex-derivatives","BTCF0:USTF0",1729811882513,0.08615857,68274.0,68273.0,0.17309296]
["bitfinex-derivatives","BTCF0:USTF0",1729811883716,0.0324,68277.0,68273.0,0.09982496]
["bitfinex-derivatives","BTCF0:USTF0",1729811883918,0.04543351,68277.0,68276.0,0.17308996]
["bitfinex-derivatives","BTCF0:USTF0",1729811886027,0.23293972,68282.0,68276.0,0.09982496]
["bitfinex-derivatives","BTCF0:USTF0",1729811886323,0.17302535,68282.0,68281.0,0.17308396]
["bitfinex-derivatives","BTCF0:USTF0",1729811886512,0.17302535,68282.0,68281.0,0.27160396]
["bitfinex-derivatives","BTCF0:USTF0",1729811886513,0.20552394,68282.0,68281.0,0.27160396]
["bitfinex-derivatives","BTCF0:USTF0",1729811886822,0.09082138,68282.0,68281.0,0.27160396]
["bitfinex-derivatives","BTCF0:USTF0",1729811887219,0.04584222,68282.0,68281.0,0.27160396]
["bitfinex-derivatives","BTCF0:USTF0",1729811889425,0.03249859,68282.0,68281.0,0.27160396]
["bitfinex-derivatives","BTCF0:USTF0",1729811891328,0.03249859,68282.0,68281.0,0.32151644]
["bitfinex-derivatives","BTCF0:USTF0",1729811891626,0.08290858,68282.0,68281.0,0.15428874]
["bitfinex-derivatives","BTCF0:USTF0",1729811891825,0.14567331,68282.0,68281.0,0.15428874]
["bitfinex-derivatives","BTCF0:USTF0",1729811892022,0.11540717,68282.0,68281.0,0.15428874]
["bitfinex-derivatives","BTCF0:USTF0",1729811892427,0.0704287,68282.0,68281.0,0.15428874]
["bitfinex-derivatives","BTCF0:USTF0",1729811892727,0.0704287,68282.0,68281.0,0.22754774]
["bitfinex-derivatives","BTCF0:USTF0",1729811893425,0.0704287,68282.0,68281.0,0.27746022]
["bitfinex-derivatives","BTCF0:USTF0",1729811893624,0.06822941,68282.0,68281.0,0.22754774]
["bitfinex-derivatives","BTCF0:USTF0",1729811895822,0.03157239,68282.0,68281.0,0.22754774]
["bitfinex-derivatives","BTCF0:USTF0",1729811898028,0.03157239,68282.0,68281.0,0.66690774]
["bitfinex-derivatives","BTCF0:USTF0",1729811898330,0.03157239,68282.0,68281.0,0.22754774]
["bitfinex-derivatives","BTCF0:USTF0",1729811898930,0.03157239,68282.0,68281.0,0.66690774]
["bitfinex-derivatives","BTCF0:USTF0",1729811900227,0.03157239,68282.0,68281.0,0.22754774]
["bitfinex-derivatives","BTCF0:USTF0",1729811900932,0.03157239,68282.0,68281.0,0.27144396]
["bitfinex-derivatives","BTCF0:USTF0",1729811903134,0.03670765,68285.0,68281.0,0.27144396]
["bitfinex-derivatives","BTCF0:USTF0",1729811903335,0.06832499,68284.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729811903533,0.10487298,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729811903841,0.14159757,68283.0,68282.0,0.27144296]
["bitfinex-derivatives","BTCF0:USTF0",1729811905430,0.18657496,68283.0,68282.0,0.27144296]
["bitfinex-derivatives","BTCF0:USTF0",1729811907628,0.23648744,68283.0,68282.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1729811908826,0.28639992,68283.0,68282.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1729811910730,0.24142253,68283.0,68282.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1729811912935,0.28640118,68283.0,68282.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1729811913530,0.2364887,68283.0,68282.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1729811915240,0.18657622,68283.0,68282.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1729811917641,0.18695666,68283.0,68282.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1729811920640,0.11369966,68283.0,68282.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1729811920834,0.11369966,68283.0,68282.0,0.22153048]
["bitfinex-derivatives","BTCF0:USTF0",1729811921141,0.11369966,68283.0,68282.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1729811923240,0.11369966,68283.0,68282.0,0.22153048]
["bitfinex-derivatives","BTCF0:USTF0",1729811924044,0.06872101,68283.0,68282.0,0.71080296]
["bitfinex-derivatives","BTCF0:USTF0",1729811924944,0.11369589,68283.0,68282.0,0.610978]
["bitfinex-derivatives","BTCF0:USTF0",1729811925244,0.0133108,68286.0,68285.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729811925443,0.11418044,68286.0,68285.0,0.46062496]
["bitfinex-derivatives","BTCF0:USTF0",1729811925644,0.11418044,68286.0,68285.0,0.63370492]
["bitfinex-derivatives","BTCF0:USTF0",1729811925945,0.16673324,68286.0,68285.0,0.63370492]
["bitfinex-derivatives","BTCF0:USTF0",1729811926135,0.11418044,68286.0,68285.0,0.63370492]
["bitfinex-derivatives","BTCF0:USTF0",1729811926354,0.16093323,68286.0,68285.0,0.63370492]
["bitfinex-derivatives","BTCF0:USTF0",1729811926639,0.11418044,68286.0,68285.0,0.58379244]
["bitfinex-derivatives","BTCF0:USTF0",1729811927039,0.16093323,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729811927353,0.16093323,68288.0,68287.0,0.12316548]
["bitfinex-derivatives","BTCF0:USTF0",1729811927354,0.23022233,68288.0,68287.0,0.12316548]
["bitfinex-derivatives","BTCF0:USTF0",1729811927539,0.27519691,68288.0,68287.0,0.17307796]
["bitfinex-derivatives","BTCF0:USTF0",1729811928550,0.11426368,68288.0,68287.0,0.17307796]
["bitfinex-derivatives","BTCF0:USTF0",1729811929045,0.27519691,68288.0,68287.0,0.09982496]
["bitfinex-derivatives","BTCF0:USTF0",1729811929351,0.11426368,68288.0,68287.0,0.17307796]
["bitfinex-derivatives","BTCF0:USTF0",1729811930944,0.16093323,68288.0,68287.0,0.17307796]
["bitfinex-derivatives","BTCF0:USTF0",1729811931245,0.16088551,68288.0,68287.0,0.17307796]
["bitfinex-derivatives","BTCF0:USTF0",1729811931438,0.27514919,68288.0,68287.0,0.17307796]
["bitfinex-derivatives","BTCF0:USTF0",1729811932549,0.11426368,68288.0,68287.0,0.17307796]
["bitfinex-derivatives","BTCF0:USTF0",1729811934651,0.11426368,68288.0,68287.0,0.27127796]
["bitfinex-derivatives","BTCF0:USTF0",1729811936754,0.11309297,68288.0,68287.0,0.27127796]
["bitfinex-derivatives","BTCF0:USTF0",1729811940654,0.06811913,68288.0,68287.0,0.17307796]
["bitfinex-derivatives","BTCF0:USTF0",1729811940848,0.11309293,68288.0,68287.0,0.27127796]
["bitfinex-derivatives","BTCF0:USTF0",1729811941651,0.04301367,68291.0,68287.0,0.27127796]
["bitfinex-derivatives","BTCF0:USTF0",1729811941954,0.11320559,68290.0,68287.0,0.171453]
["bitfinex-derivatives","BTCF0:USTF0",1729811942159,0.11320559,68290.0,68289.0,0.04991248]
["bitfinex-derivatives","BTCF0:USTF0",1729811942461,0.11320559,68290.0,68289.0,0.12316348]
["bitfinex-derivatives","BTCF0:USTF0",1729811942668,0.04301367,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729811942964,0.04301367,68291.0,68290.0,0.12316248]
["bitfinex-derivatives","BTCF0:USTF0",1729811944061,0.11626267,68291.0,68290.0,0.12316248]
["bitfinex-derivatives","BTCF0:USTF0",1729811944458,0.22913196,68291.0,68290.0,0.12316248]
["bitfinex-derivatives","BTCF0:USTF0",1729811944651,0.22913196,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729811945157,0.18415836,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729811945461,0.11626267,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729811946152,0.11626267,68291.0,68290.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1729811947661,0.073254,68287.0,68286.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729811947857,0.12316648,68287.0,68286.0,0.171453]
["bitfinex-derivatives","BTCF0:USTF0",1729811948164,0.17307896,68287.0,68286.0,0.171653]
["bitfinex-derivatives","BTCF0:USTF0",1729811948852,0.17307896,68287.0,68286.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729811949053,0.17307896,68287.0,68286.0,0.171653]
["bitfinex-derivatives","BTCF0:USTF0",1729811950062,0.073254,68287.0,68286.0,0.171653]
["bitfinex-derivatives","BTCF0:USTF0",1729811950465,0.18584996,68287.0,68286.0,0.20001476]
["bitfinex-derivatives","BTCF0:USTF0",1729811950654,0.18584996,68287.0,68286.0,0.19822496]
["bitfinex-derivatives","BTCF0:USTF0",1729811951763,0.18584996,68287.0,68286.0,0.27147796]
["bitfinex-derivatives","BTCF0:USTF0",1729811953259,0.18584996,68287.0,68286.0,0.17327796]
["bitfinex-derivatives","BTCF0:USTF0",1729811953460,0.18584996,68287.0,68286.0,0.27139796]
["bitfinex-derivatives","BTCF0:USTF0",1729811954563,0.23576244,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811956567,0.28831866,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811957154,0.39674443,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811957359,0.44930065,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811957555,0.39938817,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811957764,0.23840618,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811960466,0.39823906,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811961063,0.32498506,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811961572,0.27242884,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811961769,0.3249848,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811962464,0.27242884,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811962661,0.11144691,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811965269,0.18469991,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811965461,0.23725602,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811965975,0.23461239,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811967765,0.18469991,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811968468,0.18469991,68287.0,68286.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729811968673,0.18469991,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811970269,0.23461239,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811970968,0.23461239,68287.0,68286.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729811971275,0.23461239,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811972369,0.33097677,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811972570,0.18469991,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811973480,0.18469991,68287.0,68286.0,0.27139796]
["bitfinex-derivatives","BTCF0:USTF0",1729811976268,0.18469991,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811977279,0.18469991,68287.0,68286.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1729811977576,0.18469991,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811981273,0.26483872,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811981483,0.23725431,68287.0,68286.0,0.171573]
["bitfinex-derivatives","BTCF0:USTF0",1729811982887,0.18469991,68287.0,68286.0,0.09621387]
["bitfinex-derivatives","BTCF0:USTF0",1729811983681,0.18469991,68287.0,68284.0,0.01249355]
["bitfinex-derivatives","BTCF0:USTF0",1729811983884,0.18469991,68287.0,68282.0,0.09982496]
["bitfinex-derivatives","BTCF0:USTF0",1729811983885,0.16400071,68286.0,68285.0,0.171295]
["bitfinex-derivatives","BTCF0:USTF0",1729811984184,0.11144691,68286.0,68285.0,0.171295]
["bitfinex-derivatives","BTCF0:USTF0",1729811984984,0.18470091,68286.0,68285.0,0.171295]
["bitfinex-derivatives","BTCF0:USTF0",1729811987994,0.13972306,68286.0,68285.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729811988295,0.13972306,68286.0,68285.0,0.171295]
["bitfinex-derivatives","BTCF0:USTF0",1729811993792,0.1847002,68286.0,68285.0,0.171295]
["bitfinex-derivatives","BTCF0:USTF0",1729811995794,0.1847002,68286.0,68285.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1729811996192,0.1847002,68286.0,68285.0,0.171295]
["bitfinex-derivatives","BTCF0:USTF0",1729811998595,0.23676733,68286.0,68285.0,0.171295]
["bitfinex-derivatives","BTCF0:USTF0",1729812000697,0.18421116,68286.0,68285.0,0.171295]
["bitfinex-derivatives","BTCF0:USTF0",1729812001416,0.073256,68284.0,68278.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1729812001700,0.073261,68280.0,68279.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729812001901,0.18421816,68280.0,68279.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729812002092,0.13891094,68280.0,68279.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729812002294,0.18389262,68280.0,68279.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729812002497,0.21949658,68280.0,68279.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1729812002691,0.3301282,68280.0,68279.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1729812003708,0.18389262,68280.0,68279.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1729812005392,0.19658205,68280.0,68279.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1729812006106,0.15160037,68280.0,68279.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1729812007406,0.15151132,68280.0,68279.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1729812008509,0.2014238,68280.0,68279.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1729812008706,0.06556089,68280.0,68279.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1729812008899,0.06556089,68280.0,68279.0,0.22121348]
["bitfinex-derivatives","BTCF0:USTF0",1729812009202,0.0296743,68280.0,68279.0,0.22121348]
["bitfinex-derivatives","BTCF0:USTF0",1729812009910,0.11053878,68282.0,68279.0,0.22121348]
["bitfinex-derivatives","BTCF0:USTF0",1729812010205,0.06555936,68281.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729812010400,0.06555936,68281.0,68280.0,0.09982496]
["bitfinex-derivatives","BTCF0:USTF0",1729812010604,0.06555936,68290.0,68280.0,1.69244496]
["bitfinex-derivatives","BTCF0:USTF0",1729812010803,0.11148167,68289.0,68288.0,0.17307696]
["bitfinex-derivatives","BTCF0:USTF0",1729812011303,0.06650515,68289.0,68288.0,0.17307696]
["bitfinex-derivatives","BTCF0:USTF0",1729812011498,0.06650515,68289.0,68288.0,0.09982496]
["bitfinex-derivatives","BTCF0:USTF0",1729812011702,0.11148134,68291.0,68288.0,0.17307696]
["bitfinex-derivatives","BTCF0:USTF0",1729812011894,0.11641763,68290.0,68289.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1729812012205,0.16139382,68290.0,68289.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1729812012698,0.11148134,68290.0,68289.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1729812012902,0.06650515,68290.0,68289.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1729812013106,0.11147966,68291.0,68289.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1729812013303,0.06650515,68290.0,68289.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1729812013496,0.06650515,68291.0,68289.0,0.22120348]
["bitfinex-derivatives","BTCF0:USTF0",1729812013698,0.06650515,68290.0,68289.0,0.22120348]
["bitfinex-derivatives","BTCF0:USTF0",1729812013901,0.06676932,68290.0,68289.0,0.19786496]
["bitfinex-derivatives","BTCF0:USTF0",1729812014401,0.03588081,68290.0,68289.0,0.19786496]
["bitfinex-derivatives","BTCF0:USTF0",1729812014603,0.06676932,68291.0,68289.0,0.19786496]
["bitfinex-derivatives","BTCF0:USTF0",1729812014805,0.06676932,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729812016797,0.11174328,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729812018903,0.16429498,68291.0,68290.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1729812019210,0.11174328,68291.0,68289.0,0.15381153]
["bitfinex-derivatives","BTCF0:USTF0",1729812019406,0.11229305,68290.0,68289.0,0.22706253]
["bitfinex-derivatives","BTCF0:USTF0",1729812019616,0.11229305,68290.0,68289.0,0.22726253]
["bitfinex-derivatives","BTCF0:USTF0",1729812021004,0.11087716,68290.0,68289.0,0.15401153]
["bitfinex-derivatives","BTCF0:USTF0",1729812021201,0.11087716,68290.0,68289.0,0.22726253]
["bitfinex-derivatives","BTCF0:USTF0",1729812022502,0.0659062,68290.0,68289.0,0.22726253]
["bitfinex-derivatives","BTCF0:USTF0",1729812022812,0.0659062,68290.0,68289.0,0.15401153]
["bitfinex-derivatives","BTCF0:USTF0",1729812023104,0.0659062,68290.0,68289.0,0.22726253]
["bitfinex-derivatives","BTCF0:USTF0",1729812024100,0.03002794,68290.0,68289.0,0.22726253]
["bitfinex-derivatives","BTCF0:USTF0",1729812024297,0.03002794,68290.0,68289.0,0.15401153]
["bitfinex-derivatives","BTCF0:USTF0",1729812024496,0.06590593,68296.0,68289.0,0.59333153]
["bitfinex-derivatives","BTCF0:USTF0",1729812024700,0.06590593,68295.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729812024902,0.06590593,68294.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729812025110,0.073239,68300.0,68298.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1729812025300,0.073239,68300.0,68299.0,0.14787248]
["bitfinex-derivatives","BTCF0:USTF0",1729812025617,0.21914481,68300.0,68299.0,0.14787248]
["bitfinex-derivatives","BTCF0:USTF0",1729812025908,0.18406891,68300.0,68299.0,0.14787248]
["bitfinex-derivatives","BTCF0:USTF0",1729812026503,0.18406891,68300.0,68299.0,0.22111248]
["bitfinex-derivatives","BTCF0:USTF0",1729812027404,0.13909949,68300.0,68299.0,0.22111248]
["bitfinex-derivatives","BTCF0:USTF0",1729812030612,0.13912076,68300.0,68299.0,0.22111248]
["bitfinex-derivatives","BTCF0:USTF0",1729812032903,0.06588176,68300.0,68299.0,0.22111248]
["bitfinex-derivatives","BTCF0:USTF0",1729812033116,0.16061257,68300.0,68299.0,0.14787248]
["bitfinex-derivatives","BTCF0:USTF0",1729812033316,0.38731404,68300.0,68299.0,0.28531248]
["bitfinex-derivatives","BTCF0:USTF0",1729812033513,0.11085041,68300.0,68299.0,0.28531248]
["bitfinex-derivatives","BTCF0:USTF0",1729812033813,0.08084563,68300.0,68299.0,0.21207248]
["bitfinex-derivatives","BTCF0:USTF0",1729812034024,0.11085041,68300.0,68299.0,0.28531248]
["bitfinex-derivatives","BTCF0:USTF0",1729812039019,0.06588176,68300.0,68299.0,0.28531248]
["bitfinex-derivatives","BTCF0:USTF0",1729812040214,0.06588176,68300.0,68299.0,0.72455248]
["bitfinex-derivatives","BTCF0:USTF0",1729812041006,0.03000478,68300.0,68299.0,0.72455248]
["bitfinex-derivatives","BTCF0:USTF0",1729812045807,0.06587572,68310.0,68299.0,0.72455248]
["bitfinex-derivatives","BTCF0:USTF0",1729812046010,0.21908384,68310.0,68309.0,0.17305396]
["bitfinex-derivatives","BTCF0:USTF0",1729812046218,0.32992134,68310.0,68309.0,0.27089396]
["bitfinex-derivatives","BTCF0:USTF0",1729812048311,0.1840655,68310.0,68309.0,0.27089396]
["bitfinex-derivatives","BTCF0:USTF0",1729812049720,0.18401965,68310.0,68309.0,0.27089396]
["bitfinex-derivatives","BTCF0:USTF0",1729812049915,0.33001384,68310.0,68309.0,0.27089396]
["bitfinex-derivatives","BTCF0:USTF0",1729812051522,0.18401965,68310.0,68309.0,0.27089396]
["bitfinex-derivatives","BTCF0:USTF0",1729812054514,0.18409427,68310.0,68309.0,0.27089396]
["bitfinex-derivatives","BTCF0:USTF0",1729812056818,0.11086627,68310.0,68309.0,0.27089396]
["bitfinex-derivatives","BTCF0:USTF0",1729812062533,0.25687743,68310.0,68309.0,0.27089396]
["bitfinex-derivatives","BTCF0:USTF0",1729812062931,0.06590587,68310.0,68309.0,0.27089396]
["bitfinex-derivatives","BTCF0:USTF0",1729812063127,0.10909783,68310.0,68309.0,0.27089396]
["bitfinex-derivatives","BTCF0:USTF0",1729812063330,0.13913387,68310.0,68309.0,0.27089396]
["bitfinex-derivatives","BTCF0:USTF0",1729812067434,0.13936588,68310.0,68309.0,0.27089396]
["bitfinex-derivatives","BTCF0:USTF0",1729812067735,0.1393677,68310.0,68309.0,0.27089396]
["bitfinex-derivatives","BTCF0:USTF0",1729812068936,0.18432789,68310.0,68309.0,0.27089396]
["bitfinex-derivatives","BTCF0:USTF0",1729812076436,0.18432789,68310.0,68309.0,0.27077396]
["bitfinex-derivatives","BTCF0:USTF0",1729812077044,0.18432789,68310.0,68309.0,0.17305396]
["bitfinex-derivatives","BTCF0:USTF0",1729812077235,0.18432789,68310.0,68309.0,0.27077396]
["bitfinex-derivatives","BTCF0:USTF0",1729812078540,0.1393677,68310.0,68309.0,0.27077396]
["bitfinex-derivatives","BTCF0:USTF0",1729812079441,0.10349804,68310.0,68309.0,0.17305396]
["bitfinex-derivatives","BTCF0:USTF0",1729812079646,0.10349804,68310.0,68309.0,0.27077396]
["bitfinex-derivatives","BTCF0:USTF0",1729812080847,0.073228,68310.0,68309.0,0.27077396]
["bitfinex-derivatives","BTCF0:USTF0",1729812081243,0.18433068,68310.0,68309.0,0.27077396]
["bitfinex-derivatives","BTCF0:USTF0",1729812081543,0.18413227,68310.0,68309.0,0.27077396]
["bitfinex-derivatives","BTCF0:USTF0",1729812082841,0.11090427,68310.0,68309.0,0.27077396]
["bitfinex-derivatives","BTCF0:USTF0",1729812083038,0.11090427,68310.0,68309.0,0.37059892]
["bitfinex-derivatives","BTCF0:USTF0",1729812083844,0.11090427,68310.0,68309.0,0.25333284]
["bitfinex-derivatives","BTCF0:USTF0",1729812084047,0.16344171,68310.0,68309.0,0.37059792]
["bitfinex-derivatives","BTCF0:USTF0",1729812084241,0.11090427,68310.0,68309.0,0.37059792]
["bitfinex-derivatives","BTCF0:USTF0",1729812086336,0.11084217,68310.0,68309.0,0.37059792]
["bitfinex-derivatives","BTCF0:USTF0",1729812087850,0.19097636,68310.0,68309.0,0.37059792]
["bitfinex-derivatives","BTCF0:USTF0",1729812088344,0.11084217,68310.0,68309.0,0.37059792]
["bitfinex-derivatives","BTCF0:USTF0",1729812089641,0.11084217,68310.0,68309.0,0.22296544]
["bitfinex-derivatives","BTCF0:USTF0",1729812089836,0.11084217,68310.0,68309.0,0.27077296]
["bitfinex-derivatives","BTCF0:USTF0",1729812090436,0.18407017,68310.0,68309.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1729812090645,0.18407017,68310.0,68309.0,0.09982496]
["bitfinex-derivatives","BTCF0:USTF0",1729812090948,0.18407017,68310.0,68309.0,0.19754496]
["bitfinex-derivatives","BTCF0:USTF0",1729812093947,0.34500924,68310.0,68309.0,0.19754496]
["bitfinex-derivatives","BTCF0:USTF0",1729812094144,0.18407017,68310.0,68309.0,0.19754496]
["bitfinex-derivatives","BTCF0:USTF0",1729812095053,0.33037368,68310.0,68309.0,0.19754496]
["bitfinex-derivatives","BTCF0:USTF0",1729812095744,0.33065032,68310.0,68309.0,0.19754496]
["bitfinex-derivatives","BTCF0:USTF0",1729812095944,0.33065032,68310.0,68309.0,0.09982496]
["bitfinex-derivatives","BTCF0:USTF0",1729812096147,0.69145032,68310.0,68309.0,0.19754496]
["bitfinex-derivatives","BTCF0:USTF0",1729812096355,0.54514681,68310.0,68309.0,0.19754496]
["bitfinex-derivatives","BTCF0:USTF0",1729812097947,0.54514681,68310.0,68309.0,0.09982496]
["bitfinex-derivatives","BTCF0:USTF0",1729812098240,0.54514681,68310.0,68309.0,0.0578636]
["bitfinex-derivatives","BTCF0:USTF0",1729812098241,0.59768795,68310.0,68309.0,0.0578636]
["bitfinex-derivatives","BTCF0:USTF0",1729812100953,0.073229,68309.0,68308.0,0.09982496]
["bitfinex-derivatives","BTCF0:USTF0",1729812101155,0.18434781,68309.0,68308.0,0.19754496]
["bitfinex-derivatives","BTCF0:USTF0",1729812101350,0.23688922,68309.0,68308.0,0.19774496]
["bitfinex-derivatives","BTCF0:USTF0",1729812104656,0.54514781,68309.0,68308.0,0.19774496]
["bitfinex-derivatives","BTCF0:USTF0",1729812104959,0.59768922,68309.0,68308.0,0.19774496]
["bitfinex-derivatives","BTCF0:USTF0",1729812106467,0.6476017,68309.0,68308.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1729812106661,0.59768922,68309.0,68308.0,0.19774496]
["bitfinex-derivatives","BTCF0:USTF0",1729812107957,0.59768922,68309.0,68308.0,0.10002496]
["bitfinex-derivatives","BTCF0:USTF0",1729812108160,0.6476017,68309.0,68308.0,0.05011248]
["bitfinex-derivatives","BTCF0:USTF0",1729812108359,0.073243,68296.0,68295.0,0.05210835]
["bitfinex-derivatives","BTCF0:USTF0",1729812108659,0.4643285,68296.0,68295.0,0.27306483]
["bitfinex-derivatives","BTCF0:USTF0",1729812108856,0.59770413,68296.0,68295.0,0.27306483]
["bitfinex-derivatives","BTCF0:USTF0",1729812109661,0.59646602,68296.0,68295.0,0.27306483]
["bitfinex-derivatives","BTCF0:USTF0",1729812110160,0.75713202,68296.0,68295.0,0.27306483]
["bitfinex-derivatives","BTCF0:USTF0",1729812111264,0.7045897,68296.0,68295.0,0.27306483]
["bitfinex-derivatives","BTCF0:USTF0",1729812112461,0.5439237,68296.0,68295.0,0.27306483]
["bitfinex-derivatives","BTCF0:USTF0",1729812112656,0.1831237,68296.0,68295.0,0.27306483]
["bitfinex-derivatives","BTCF0:USTF0",1729812114463,0.18377335,68296.0,68295.0,0.27306483]
["bitfinex-derivatives","BTCF0:USTF0",1729812118261,0.13880185,68296.0,68295.0,0.27306483]
["bitfinex-derivatives","BTCF0:USTF0",1729812119272,0.13891361,68296.0,68295.0,0.27306483]
["bitfinex-derivatives","BTCF0:USTF0",1729812121170,0.18388399,68296.0,68295.0,0.27306483]
["bitfinex-derivatives","BTCF0:USTF0",1729812121879,0.1106408,68296.0,68295.0,0.25938873]
["bitfinex-derivatives","BTCF0:USTF0",1729812122080,0.14601166,68296.0,68295.0,0.25938873]
["bitfinex-derivatives","BTCF0:USTF0",1729812122286,0.1106408,68296.0,68295.0,0.25938873]
["bitfinex-derivatives","BTCF0:USTF0",1729812122582,0.10986473,68296.0,68295.0,0.25938873]
["bitfinex-derivatives","BTCF0:USTF0",1729812122782,0.10986473,68296.0,68295.0,0.19762496]
["bitfinex-derivatives","BTCF0:USTF0",1729812122978,0.50785167,68298.0,68296.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729812123175,0.10986002,68297.0,68296.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1729812123583,0.10986002,68297.0,68295.0,0.10002496]
["bitfinex-derivatives","BTCF0:USTF0",1729812123584,0.04991248,68296.0,68295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729812123785,0.318661,68296.0,68295.0,0.171044]
["bitfinex-derivatives","BTCF0:USTF0",1729812123980,0.318661,68296.0,68295.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1729812124590,0.318661,68296.0,68295.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729812124785,0.318661,68296.0,68295.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1729812125180,0.2661155,68296.0,68295.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729812125581,0.21620302,68296.0,68295.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729812125778,0.21620302,68296.0,68295.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729812125984,0.21620302,68296.0,68295.0,0.22115648]
["bitfinex-derivatives","BTCF0:USTF0",1729812127087,0.21620302,68296.0,68295.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1729812127783,0.21553946,68296.0,68295.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1729812129186,0.17056798,68296.0,68295.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1729812132879,0.09732498,68296.0,68295.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1729812133486,0.06897867,68296.0,68295.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1729812133686,0.0331,68296.0,68295.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1729812135392,0.106343,68296.0,68295.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1729812136696,0.17120841,68296.0,68295.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1729812138193,0.17134981,68296.0,68295.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1729812139198,0.2163201,68296.0,68295.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1729812142895,0.21708418,68296.0,68295.0,0.171244]
["bitfinex-derivatives","BTCF0:USTF0",1729812143291,0.26963161,68296.0,68295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729812143497,0.19375366,68296.0,68295.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729812144099,0.26699666,68296.0,68295.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729812145394,0.62779666,68296.0,68295.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729812145701,0.55455366,68296.0,68294.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729812145897,0.07325,68290.0,68289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729812146097,0.07325,68290.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729812146098,0.073257,68284.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729812146298,0.14394398,68283.0,68282.0,0.170738]
["bitfinex-derivatives","BTCF0:USTF0",1729812146498,0.29015696,68283.0,68282.0,0.27056296]
["bitfinex-derivatives","BTCF0:USTF0",1729812147499,0.28934913,68283.0,68282.0,0.27056296]
["bitfinex-derivatives","BTCF0:USTF0",1729812147805,0.14313615,68283.0,68282.0,0.27056296]
["bitfinex-derivatives","BTCF0:USTF0",1729812148002,0.14806877,68283.0,68281.0,0.0023964]
["bitfinex-derivatives","BTCF0:USTF0",1729812148206,0.06494457,68282.0,68281.0,0.0023964]
["bitfinex-derivatives","BTCF0:USTF0",1729812148505,0.06494457,68282.0,68281.0,0.1733344]
["bitfinex-derivatives","BTCF0:USTF0",1729812148506,0.13820257,68282.0,68281.0,0.1733344]
["bitfinex-derivatives","BTCF0:USTF0",1729812149094,0.13820257,68282.0,68281.0,0.1000764]
["bitfinex-derivatives","BTCF0:USTF0",1729812149294,0.13820257,68282.0,68281.0,0.0025964]
["bitfinex-derivatives","BTCF0:USTF0",1729812150104,0.18318359,68282.0,68281.0,0.0025964]
["bitfinex-derivatives","BTCF0:USTF0",1729812150295,0.19559124,68282.0,68281.0,0.0025964]
["bitfinex-derivatives","BTCF0:USTF0",1729812150601,0.16653204,68282.0,68281.0,0.0025964]
["bitfinex-derivatives","BTCF0:USTF0",1729812150800,0.19559124,68282.0,68281.0,0.0025964]
["bitfinex-derivatives","BTCF0:USTF0",1729812152401,0.15061022,68282.0,68281.0,0.0025964]
["bitfinex-derivatives","BTCF0:USTF0",1729812158503,0.19559406,68282.0,68281.0,0.0025964]
["bitfinex-derivatives","BTCF0:USTF0",1729812159800,0.15061022,68282.0,68281.0,0.0025964]
["bitfinex-derivatives","BTCF0:USTF0",1729812161711,0.15019849,68282.0,68281.0,0.0025964]
["bitfinex-derivatives","BTCF0:USTF0",1729812163709,0.51099849,68282.0,68281.0,0.0025964]
["bitfinex-derivatives","BTCF0:USTF0",1729812166312,0.56091097,68282.0,68281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729812166715,0.56091441,68282.0,68281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729812170610,0.60589826,68282.0,68281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729812171410,0.60600745,68282.0,68281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729812173613,0.65857059,68282.0,68281.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1729812175121,0.60600745,68282.0,68281.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1729812176814,0.76682498,68282.0,68281.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1729812177617,0.81938812,68282.0,68281.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1729812178921,0.68396461,68282.0,68281.0,0.07350551]
["bitfinex-derivatives","BTCF0:USTF0",1729812179123,0.68396461,68282.0,68281.0,0.12341799]
["bitfinex-derivatives","BTCF0:USTF0",1729812179124,0.32316136,68282.0,68281.0,0.12341799]
["bitfinex-derivatives","BTCF0:USTF0",1729812179314,0.16218921,68282.0,68281.0,0.22081799]
["bitfinex-derivatives","BTCF0:USTF0",1729812179513,0.16218921,68282.0,68281.0,0.17090551]
["bitfinex-derivatives","BTCF0:USTF0",1729812179514,0.10962932,68282.0,68281.0,0.17090551]
["bitfinex-derivatives","BTCF0:USTF0",1729812180527,0.10962932,68282.0,68281.0,0.22081799]
["bitfinex-derivatives","BTCF0:USTF0",1729812180923,0.10962932,68282.0,68281.0,0.23303623]
["bitfinex-derivatives","BTCF0:USTF0",1729812183022,0.10962932,68282.0,68281.0,0.22081799]
["bitfinex-derivatives","BTCF0:USTF0",1729812183326,0.1595418,68282.0,68281.0,0.17090551]
["bitfinex-derivatives","BTCF0:USTF0",1729812185026,0.11455796,68282.0,68281.0,0.17090551]
["bitfinex-derivatives","BTCF0:USTF0",1729812187924,0.11509385,68282.0,68281.0,0.17090551]
["bitfinex-derivatives","BTCF0:USTF0",1729812189129,0.11508282,68282.0,68281.0,0.17090551]
["bitfinex-derivatives","BTCF0:USTF0",1729812190027,0.06517034,68282.0,68281.0,0.17090551]
["bitfinex-derivatives","BTCF0:USTF0",1729812193323,0.25643949,68286.0,68281.0,0.22081799]
["bitfinex-derivatives","BTCF0:USTF0",1729812193536,0.11014737,68285.0,68284.0,0.12316848]
["bitfinex-derivatives","BTCF0:USTF0",1729812193742,0.11014737,68286.0,68284.0,0.04991248]
["bitfinex-derivatives","BTCF0:USTF0",1729812194035,0.11023822,68285.0,68284.0,0.12316848]
["bitfinex-derivatives","BTCF0:USTF0",1729812194232,0.11023822,68285.0,68284.0,0.17308096]
["bitfinex-derivatives","BTCF0:USTF0",1729812195924,0.06526142,68285.0,68284.0,0.17308096]
["bitfinex-derivatives","BTCF0:USTF0",1729812196133,0.13851342,68288.0,68284.0,0.09982496]
["bitfinex-derivatives","BTCF0:USTF0",1729812196438,0.11023806,68287.0,68286.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729812196827,0.25653018,68287.0,68286.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729812197425,0.25653018,68287.0,68286.0,0.12316648]
["bitfinex-derivatives","BTCF0:USTF0",1729812197640,0.11023806,68287.0,68286.0,0.12316648]
["bitfinex-derivatives","BTCF0:USTF0",1729812198234,0.06526142,68287.0,68286.0,0.12316648]
["bitfinex-derivatives","BTCF0:USTF0",1729812198427,0.11023806,68287.0,68286.0,0.12316648]
["bitfinex-derivatives","BTCF0:USTF0",1729812198831,0.11025651,68287.0,68286.0,0.12316648]
["bitfinex-derivatives","BTCF0:USTF0",1729812203643,0.11027174,68287.0,68286.0,0.12316648]
["bitfinex-derivatives","BTCF0:USTF0",1729812203844,0.06529513,68287.0,68286.0,0.12316648]
["bitfinex-derivatives","BTCF0:USTF0",1729812204336,0.06529513,68287.0,68286.0,0.04991248]
["bitfinex-derivatives","BTCF0:USTF0",1729812204537,0.06529513,68287.0,68286.0,0.12316648]
["bitfinex-derivatives","BTCF0:USTF0",1729812204934,0.11027174,68288.0,68286.0,0.12316648]
["bitfinex-derivatives","BTCF0:USTF0",1729812205134,0.06529513,68287.0,68286.0,0.12316648]
["bitfinex-derivatives","BTCF0:USTF0",1729812205439,0.06530402,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812205740,0.11028481,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812208546,0.14629212,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812208739,0.25660619,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812209143,0.11031407,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812209939,0.16286889,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812210134,0.23612089,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812210335,0.23612089,68288.0,68281.0,0.09764651]
["bitfinex-derivatives","BTCF0:USTF0",1729812210336,0.073256,68285.0,68284.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729812210541,0.18850593,68285.0,68284.0,0.170535]
["bitfinex-derivatives","BTCF0:USTF0",1729812210735,0.35866051,68285.0,68284.0,0.170535]
["bitfinex-derivatives","BTCF0:USTF0",1729812210940,0.28603742,68285.0,68284.0,0.170535]
["bitfinex-derivatives","BTCF0:USTF0",1729812211140,0.39452779,68285.0,68284.0,0.170535]
["bitfinex-derivatives","BTCF0:USTF0",1729812211449,0.23348255,68285.0,68284.0,0.170535]
["bitfinex-derivatives","BTCF0:USTF0",1729812211634,0.28603898,68285.0,68284.0,0.170535]
["bitfinex-derivatives","BTCF0:USTF0",1729812212255,0.33595146,68285.0,68284.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729812212549,0.33595146,68285.0,68284.0,0.170535]
["bitfinex-derivatives","BTCF0:USTF0",1729812212948,0.28603898,68285.0,68284.0,0.170535]
["bitfinex-derivatives","BTCF0:USTF0",1729812213355,0.33595146,68285.0,68284.0,0.170535]
["bitfinex-derivatives","BTCF0:USTF0",1729812215753,0.28339503,68285.0,68284.0,0.170535]
["bitfinex-derivatives","BTCF0:USTF0",1729812216753,0.29572179,68285.0,68284.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1729812217343,0.073257,68283.0,68282.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729812217649,0.18357107,68283.0,68282.0,0.170537]
["bitfinex-derivatives","BTCF0:USTF0",1729812218153,0.18350599,68283.0,68282.0,0.170537]
["bitfinex-derivatives","BTCF0:USTF0",1729812219549,0.23341847,68283.0,68282.0,0.170537]
["bitfinex-derivatives","BTCF0:USTF0",1729812220253,0.16016147,68283.0,68282.0,0.170537]
["bitfinex-derivatives","BTCF0:USTF0",1729812220444,0.11024899,68283.0,68282.0,0.22044948]
["bitfinex-derivatives","BTCF0:USTF0",1729812221756,0.06527012,68283.0,68282.0,0.22044948]
["bitfinex-derivatives","BTCF0:USTF0",1729812221956,0.06527012,68283.0,68282.0,0.22045048]
["bitfinex-derivatives","BTCF0:USTF0",1729812222456,0.11024641,68283.0,68282.0,0.22045048]
["bitfinex-derivatives","BTCF0:USTF0",1729812222765,0.37301886,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812223058,0.48324124,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812225046,0.55649324,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812226958,0.24824866,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812228958,0.34445524,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812229152,0.2360298,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812231360,0.18347438,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812232252,0.073252,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812232459,0.13886992,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812233858,0.10298683,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812234049,0.02973483,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812235771,0.06561729,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812242562,0.08535944,68291.0,68283.0,0.04991248]
["bitfinex-derivatives","BTCF0:USTF0",1729812242563,0.06629041,68290.0,68283.0,0.04991248]
["bitfinex-derivatives","BTCF0:USTF0",1729812242874,0.06629041,68289.0,68288.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1729812243064,0.06629041,68289.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729812243265,0.06629041,68288.0,68287.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1729812245362,0.06630878,68288.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729812245565,0.06630878,68287.0,68286.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729812248066,0.08535944,68291.0,68283.0,0.04991248]
["bitfinex-derivatives","BTCF0:USTF0",1729812248264,0.03588248,68287.0,68283.0,0.04991248]
["bitfinex-derivatives","BTCF0:USTF0",1729812248474,0.03588248,68287.0,68286.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729812249170,0.11131237,68287.0,68286.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1729812249563,0.05255444,68290.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729812249963,0.11131388,68290.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729812250561,0.07543139,68290.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729812251366,0.12534387,68290.0,68289.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729812251562,0.12534387,68290.0,68281.0,0.36180651]
["bitfinex-derivatives","BTCF0:USTF0",1729812251763,0.434057,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729812252066,0.5499109,68283.0,68282.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729812252763,0.5499109,68283.0,68282.0,0.170418]
["bitfinex-derivatives","BTCF0:USTF0",1729812253671,0.5499109,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729812254569,0.48396948,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729812254772,0.56239898,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729812256568,0.60737734,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729812257580,0.53412034,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729812257775,0.58403282,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729812258374,0.5087104,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729812258572,0.5840633,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729812262783,0.2232633,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729812263382,0.36953953,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729812265087,0.22318486,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729812266287,0.17820651,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729812268189,0.12829403,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729812270885,0.11609275,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729812271191,0.06618027,68283.0,68282.0,0.17308296]
["bitfinex-derivatives","BTCF0:USTF0",1729812272092,0.03029612,68283.0,68282.0,0.17308296]
["bitfinex-derivatives","BTCF0:USTF0",1729812273985,0.03029612,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729812275382,0.07826424,68285.0,68281.0,0.09740651]
["bitfinex-derivatives","BTCF0:USTF0",1729812275588,0.06621594,68284.0,68283.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1729812281994,0.12324145,68285.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729812282186,0.14635467,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729812282390,0.25754782,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729812282805,0.25840432,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729812284192,0.21342711,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729812284394,0.06707244,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729812287705,0.0685002,68285.0,68281.0,0.09740651]
["bitfinex-derivatives","BTCF0:USTF0",1729812287900,0.0685002,68284.0,68281.0,0.09740651]
["bitfinex-derivatives","BTCF0:USTF0",1729812288100,0.03169769,68283.0,68282.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729812290311,0.03169769,68283.0,68281.0,0.09740651]
["bitfinex-derivatives","BTCF0:USTF0",1729812290312,0.11348666,68283.0,68281.0,0.09740651]
["bitfinex-derivatives","BTCF0:USTF0",1729812290508,0.06851835,68282.0,68281.0,0.17066551]
["bitfinex-derivatives","BTCF0:USTF0",1729812290704,0.06851835,68282.0,68281.0,0.09740651]
["bitfinex-derivatives","BTCF0:USTF0",1729812290705,0.11349556,68282.0,68281.0,0.09740651]
["bitfinex-derivatives","BTCF0:USTF0",1729812290908,0.11349556,68282.0,68281.0,0.17066551]
["bitfinex-derivatives","BTCF0:USTF0",1729812291104,0.06851835,68282.0,68281.0,0.17066551]
["bitfinex-derivatives","BTCF0:USTF0",1729812291900,0.11219909,68286.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729812292204,0.11332213,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729812295106,0.06834393,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729812297908,0.073258,68283.0,68281.0,0.09740651]
["bitfinex-derivatives","BTCF0:USTF0",1729812298115,0.19573576,68282.0,68281.0,0.17066551]
["bitfinex-derivatives","BTCF0:USTF0",1729812298305,0.15075641,68282.0,68281.0,0.17066551]
["bitfinex-derivatives","BTCF0:USTF0",1729812298505,0.20066889,68282.0,68281.0,0.17066551]
["bitfinex-derivatives","BTCF0:USTF0",1729812299116,0.20066889,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812299705,0.24564793,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812300010,0.20066889,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812301007,0.13232496,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812301207,0.20092132,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812302206,0.24589783,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812303707,0.19598535,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812303905,0.34234002,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812304118,0.19598535,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812304515,0.34234002,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812304712,0.19598535,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812304912,0.34234002,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812305114,0.19598535,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812306221,0.19598535,68282.0,68281.0,0.53118551]
["bitfinex-derivatives","BTCF0:USTF0",1729812308425,0.24589783,68282.0,68281.0,0.53118551]
["bitfinex-derivatives","BTCF0:USTF0",1729812309217,0.20092132,68282.0,68281.0,0.53118551]
["bitfinex-derivatives","BTCF0:USTF0",1729812309622,0.20092132,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812309623,0.24589987,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812310122,0.20092132,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812310721,0.24589994,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812310924,0.20092132,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812312221,0.20225734,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812313723,0.24723501,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812315528,0.14741005,68282.0,68281.0,0.17038551]
["bitfinex-derivatives","BTCF0:USTF0",1729812315722,0.11491005,68282.0,68281.0,0.27021047]
["bitfinex-derivatives","BTCF0:USTF0",1729812316727,0.06993238,68282.0,68281.0,0.27021047]
["bitfinex-derivatives","BTCF0:USTF0",1729812317228,0.04991248,68288.0,68281.0,0.19695147]
["bitfinex-derivatives","BTCF0:USTF0",1729812317229,0.11490969,68287.0,68281.0,0.19695147]
["bitfinex-derivatives","BTCF0:USTF0",1729812317437,0.11490969,68286.0,68285.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729812317621,0.11490969,68286.0,68285.0,0.12316748]
["bitfinex-derivatives","BTCF0:USTF0",1729812317826,0.11490969,68286.0,68285.0,0.17307996]
["bitfinex-derivatives","BTCF0:USTF0",1729812318133,0.14649164,68286.0,68285.0,0.17307996]
["bitfinex-derivatives","BTCF0:USTF0",1729812318324,0.26140133,68286.0,68285.0,0.17307996]
["bitfinex-derivatives","BTCF0:USTF0",1729812319432,0.11490969,68286.0,68285.0,0.17307996]
["bitfinex-derivatives","BTCF0:USTF0",1729812320939,0.26140133,68286.0,68285.0,0.17307996]
["bitfinex-derivatives","BTCF0:USTF0",1729812322243,0.11490969,68286.0,68285.0,0.17307996]
["bitfinex-derivatives","BTCF0:USTF0",1729812324935,0.16482217,68286.0,68285.0,0.17307996]
["bitfinex-derivatives","BTCF0:USTF0",1729812325937,0.16482217,68286.0,68285.0,0.12316748]
["bitfinex-derivatives","BTCF0:USTF0",1729812326236,0.16482217,68286.0,68285.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729812327252,0.073256,68285.0,68281.0,0.47111131]
["bitfinex-derivatives","BTCF0:USTF0",1729812327544,0.04991248,68283.0,68281.0,0.47035131]
["bitfinex-derivatives","BTCF0:USTF0",1729812327747,0.06993238,68282.0,68281.0,0.54361031]
["bitfinex-derivatives","BTCF0:USTF0",1729812330653,0.06993238,68282.0,68281.0,0.53118551]
["bitfinex-derivatives","BTCF0:USTF0",1729812332240,0.11490856,68282.0,68281.0,0.53118551]
["bitfinex-derivatives","BTCF0:USTF0",1729812333756,0.11490856,68282.0,68281.0,0.53106551]
["bitfinex-derivatives","BTCF0:USTF0",1729812333955,0.11490856,68282.0,68281.0,0.17026551]
["bitfinex-derivatives","BTCF0:USTF0",1729812334150,0.11490856,68282.0,68281.0,0.53106551]
["bitfinex-derivatives","BTCF0:USTF0",1729812334451,0.11563462,68282.0,68281.0,0.53106551]
["bitfinex-derivatives","BTCF0:USTF0",1729812337250,0.11563462,68282.0,68281.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1729812337453,0.21974094,68282.0,68281.0,0.09700651]
["bitfinex-derivatives","BTCF0:USTF0",1729812337658,0.18889262,68282.0,68281.0,0.09700651]
["bitfinex-derivatives","BTCF0:USTF0",1729812338149,0.33537556,68282.0,68281.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1729812338348,0.33537556,68282.0,68281.0,0.09700651]
["bitfinex-derivatives","BTCF0:USTF0",1729812338755,0.18889262,68282.0,68281.0,0.09700651]
["bitfinex-derivatives","BTCF0:USTF0",1729812342454,0.1888931,68282.0,68281.0,0.09700651]
["bitfinex-derivatives","BTCF0:USTF0",1729812344761,0.1888931,68282.0,68281.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1729812344961,0.14391622,68282.0,68281.0,0.09700651]
["bitfinex-derivatives","BTCF0:USTF0",1729812345669,0.18889419,68282.0,68281.0,0.09700651]
["bitfinex-derivatives","BTCF0:USTF0",1729812345965,0.14391622,68282.0,68281.0,0.09700651]
["bitfinex-derivatives","BTCF0:USTF0",1729812346161,0.18889398,68282.0,68281.0,0.09700651]
["bitfinex-derivatives","BTCF0:USTF0",1729812346370,0.14391622,68282.0,68281.0,0.09700651]
["bitfinex-derivatives","BTCF0:USTF0",1729812347276,0.14391622,68282.0,68281.0,0.00024651]
["bitfinex-derivatives","BTCF0:USTF0",1729812348960,0.073259,68281.0,68274.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812349261,0.21098528,68275.0,68274.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812349564,0.39989028,68275.0,68274.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812349770,0.39989028,68275.0,68273.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812349972,0.19855148,68274.0,68273.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812350359,0.27181848,68274.0,68273.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812352373,0.12318148,68273.0,68272.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812352571,0.23882048,68273.0,68272.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812354370,0.38521062,68273.0,68272.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812354560,0.23882048,68273.0,68272.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812355276,0.16555148,68273.0,68272.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812355976,0.16555148,68273.0,68272.0,0.169909]
["bitfinex-derivatives","BTCF0:USTF0",1729812356166,0.16555632,68273.0,68272.0,0.169909]
["bitfinex-derivatives","BTCF0:USTF0",1729812357569,0.1655568,68273.0,68272.0,0.169909]
["bitfinex-derivatives","BTCF0:USTF0",1729812357873,0.1205707,68273.0,68272.0,0.169909]
["bitfinex-derivatives","BTCF0:USTF0",1729812359679,0.08260877,68273.0,68272.0,0.169909]
["bitfinex-derivatives","BTCF0:USTF0",1729812360077,0.15587677,68273.0,68272.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812360480,0.20578925,68273.0,68272.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812361378,0.15587677,68273.0,68272.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812361571,0.13252125,68273.0,68272.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812361773,0.09982496,68273.0,68272.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812362073,0.08234938,68273.0,68272.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812362275,0.13226186,68273.0,68272.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812362477,0.16987714,68273.0,68272.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812362678,0.11996466,68273.0,68272.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812363083,0.16987714,68273.0,68272.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812363274,0.11996466,68273.0,68272.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812364789,0.11996466,68273.0,68272.0,0.169909]
["bitfinex-derivatives","BTCF0:USTF0",1729812365083,0.0324369,68273.0,68272.0,0.21982148]
["bitfinex-derivatives","BTCF0:USTF0",1729812365375,0.04991248,68275.0,68272.0,0.19646496]
["bitfinex-derivatives","BTCF0:USTF0",1729812365581,0.04991248,68275.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729812365582,0.04991248,68274.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729812369485,0.08273323,68274.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729812372400,0.08266735,68274.0,68273.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729812372987,0.13257983,68274.0,68269.0,0.01244655]
["bitfinex-derivatives","BTCF0:USTF0",1729812373186,0.04991248,68270.0,68269.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729812373389,0.1207024,68270.0,68269.0,0.169911]
["bitfinex-derivatives","BTCF0:USTF0",1729812374385,0.1207024,68270.0,68269.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729812374686,0.1207024,68270.0,68269.0,0.169911]
["bitfinex-derivatives","BTCF0:USTF0",1729812375479,0.16568762,68270.0,68269.0,0.169911]
["bitfinex-derivatives","BTCF0:USTF0",1729812376593,0.16568762,68270.0,68269.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812377185,0.1207024,68270.0,68269.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729812378502,0.03275487,68270.0,68269.0,0.21982448]
["bitfinex-derivatives","BTCF0:USTF0",1729812378798,0.03275487,68270.0,68269.0,0.26973696]
["bitfinex-derivatives","BTCF0:USTF0",1729812378993,0.04991248,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729812379394,0.08269489,68271.0,68270.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1729812379695,0.08269489,68271.0,68270.0,0.169791]
["bitfinex-derivatives","BTCF0:USTF0",1729812390007,0.12066763,68271.0,68270.0,0.169791]
["bitfinex-derivatives","BTCF0:USTF0",1729812396014,0.12061218,68271.0,68270.0,0.169791]
["bitfinex-derivatives","BTCF0:USTF0",1729812399611,0.08262797,68271.0,68270.0,0.169791]
["bitfinex-derivatives","BTCF0:USTF0",1729812399816,0.12058221,68271.0,68270.0,0.169791]
["bitfinex-derivatives","BTCF0:USTF0",1729812403015,0.17049469,68271.0,68270.0,0.169791]
["bitfinex-derivatives","BTCF0:USTF0",1729812403217,0.12058221,68271.0,68270.0,0.169791]
["bitfinex-derivatives","BTCF0:USTF0",1729812405626,0.12060117,68271.0,68270.0,0.169791]
["bitfinex-derivatives","BTCF0:USTF0",1729812411630,0.16558645,68271.0,68270.0,0.169791]
["bitfinex-derivatives","BTCF0:USTF0",1729812412435,0.19647697,68271.0,68270.0,0.169791]
["bitfinex-derivatives","BTCF0:USTF0",1729812412635,0.31215094,68271.0,68270.0,0.169791]
["bitfinex-derivatives","BTCF0:USTF0",1729812413339,0.16558645,68271.0,68270.0,0.169791]
["bitfinex-derivatives","BTCF0:USTF0",1729812414535,0.12060117,68271.0,68270.0,0.169791]
["bitfinex-derivatives","BTCF0:USTF0",1729812419935,0.12060117,68271.0,68270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729812420136,0.12190169,68271.0,68270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729812420739,0.12190169,68271.0,68270.0,0.169791]
["bitfinex-derivatives","BTCF0:USTF0",1729812422139,0.16688762,68271.0,68270.0,0.169791]
["bitfinex-derivatives","BTCF0:USTF0",1729812425547,0.16688762,68271.0,68270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1729812428548,0.073272,68270.0,68269.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729812428845,0.19024714,68270.0,68269.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729812429142,0.19024714,68270.0,68267.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729812429344,0.19024714,68270.0,68267.0,0.09863703]
["bitfinex-derivatives","BTCF0:USTF0",1729812429345,0.04991248,68268.0,68267.0,0.09863703]
["bitfinex-derivatives","BTCF0:USTF0",1729812429548,0.12190169,68268.0,68267.0,0.09863703]
["bitfinex-derivatives","BTCF0:USTF0",1729812430046,0.16689021,68268.0,68267.0,0.09863703]
["bitfinex-derivatives","BTCF0:USTF0",1729812430552,0.11697773,68268.0,68267.0,0.09863703]
["bitfinex-derivatives","BTCF0:USTF0",1729812430934,0.16689021,68268.0,68267.0,0.09863703]
["bitfinex-derivatives","BTCF0:USTF0",1729812432344,0.11697773,68268.0,68267.0,0.17191103]
["bitfinex-derivatives","BTCF0:USTF0",1729812432551,0.16689021,68268.0,68267.0,0.17191103]
["bitfinex-derivatives","BTCF0:USTF0",1729812432738,0.12190169,68268.0,68267.0,0.17191103]
["bitfinex-derivatives","BTCF0:USTF0",1729812433049,0.12136893,68268.0,68267.0,0.17191103]
["bitfinex-derivatives","BTCF0:USTF0",1729812436137,0.12136893,68268.0,68267.0,0.09863703]
["bitfinex-derivatives","BTCF0:USTF0",1729812437240,0.16635678,68268.0,68267.0,0.17191103]
["bitfinex-derivatives","BTCF0:USTF0",1729812438643,0.1164443,68268.0,68267.0,0.17191103]
["bitfinex-derivatives","BTCF0:USTF0",1729812438844,0.16635678,68268.0,68267.0,0.17191103]
["bitfinex-derivatives","BTCF0:USTF0",1729812441744,0.1164443,68268.0,68267.0,0.17191103]
["bitfinex-derivatives","BTCF0:USTF0",1729812442049,0.16635678,68268.0,68267.0,0.17191103]
["bitfinex-derivatives","BTCF0:USTF0",1729812442247,0.16635678,68268.0,68267.0,0.07547103]
["bitfinex-derivatives","BTCF0:USTF0",1729812442455,0.16635678,68268.0,68267.0,0.17183103]
["bitfinex-derivatives","BTCF0:USTF0",1729812448553,0.31289621,68268.0,68267.0,0.17183103]
["bitfinex-derivatives","BTCF0:USTF0",1729812450057,0.16635678,68268.0,68267.0,0.17183103]
["bitfinex-derivatives","BTCF0:USTF0",1729812450253,0.31289621,68268.0,68267.0,0.17183103]
["bitfinex-derivatives","BTCF0:USTF0",1729812450460,0.16635678,68268.0,68267.0,0.17183103]
["bitfinex-derivatives","BTCF0:USTF0",1729812451349,0.12136893,68268.0,68267.0,0.17183103]
["bitfinex-derivatives","BTCF0:USTF0",1729812451555,0.16635592,68268.0,68267.0,0.17183103]
["bitfinex-derivatives","BTCF0:USTF0",1729812452153,0.16611874,68268.0,68267.0,0.17183103]
["bitfinex-derivatives","BTCF0:USTF0",1729812452354,0.12113175,68268.0,68267.0,0.17183103]
["bitfinex-derivatives","BTCF0:USTF0",1729812452556,0.16611876,68268.0,68267.0,0.17183103]
["bitfinex-derivatives","BTCF0:USTF0",1729812452958,0.12113175,68268.0,68267.0,0.17183103]
["bitfinex-derivatives","BTCF0:USTF0",1729812453663,0.16611851,68268.0,68267.0,0.17183103]
["bitfinex-derivatives","BTCF0:USTF0",1729812456158,0.21603099,68268.0,68267.0,0.17183103]
["bitfinex-derivatives","BTCF0:USTF0",1729812456561,0.21603099,68268.0,68267.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729812456562,0.13278087,68268.0,68267.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729812456762,0.20605387,68268.0,68267.0,0.09855703]
["bitfinex-derivatives","BTCF0:USTF0",1729812458260,0.28921781,68268.0,68267.0,0.09855703]
["bitfinex-derivatives","BTCF0:USTF0",1729812458970,0.28921781,68268.0,68267.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729812459266,0.28921781,68268.0,68267.0,0.09855703]
["bitfinex-derivatives","BTCF0:USTF0",1729812461561,0.28892946,68268.0,68267.0,0.09855703]
["bitfinex-derivatives","BTCF0:USTF0",1729812461963,0.28892946,68268.0,68267.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1729812466370,0.20138933,68268.0,68267.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1729812466564,0.25130181,68268.0,68267.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1729812467864,0.25130181,68268.0,68266.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729812467865,0.04991248,68267.0,68266.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729812468059,0.23912338,68267.0,68266.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729812469062,0.073277,68265.0,68262.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729812469266,0.10184797,68264.0,68263.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729812470072,0.14683754,68264.0,68263.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729812470279,0.10184797,68264.0,68263.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729812470571,0.15176045,68264.0,68263.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729812471168,0.15125604,68264.0,68263.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729812471469,0.22453404,68264.0,68263.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729812471961,0.07328,68262.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729812472162,0.08248383,68261.0,68260.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729812472362,0.08248383,68261.0,68260.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1729812472770,0.12017707,68261.0,68260.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729812473764,0.16516899,68261.0,68260.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729812474465,0.12017707,68261.0,68260.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729812474771,0.04991248,68260.0,68259.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729812474961,0.12017707,68260.0,68259.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1729812480579,0.12153662,68260.0,68259.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1729812482573,0.12153662,68260.0,68259.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729812483266,0.04991248,68259.0,68258.0,0.01250137]
["bitfinex-derivatives","BTCF0:USTF0",1729812483468,0.04991248,68259.0,68258.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729812483469,0.23981113,68259.0,68258.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729812483972,0.073284,68258.0,68254.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729812484179,0.073287,68255.0,68254.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729812484368,0.23955421,68255.0,68254.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729812485074,0.12320048,68254.0,68253.0,0.09847758]
["bitfinex-derivatives","BTCF0:USTF0",1729812485268,0.27035521,68254.0,68253.0,0.09847758]
["bitfinex-derivatives","BTCF0:USTF0",1729812486778,0.27035521,68254.0,68253.0,0.00219758]
["bitfinex-derivatives","BTCF0:USTF0",1729812487974,0.22536097,68254.0,68253.0,0.00219758]
["bitfinex-derivatives","BTCF0:USTF0",1729812488479,0.27036008,68254.0,68253.0,0.00219758]
["bitfinex-derivatives","BTCF0:USTF0",1729812489374,0.22536097,68254.0,68253.0,0.00219758]
["bitfinex-derivatives","BTCF0:USTF0",1729812491571,0.18702174,68254.0,68253.0,0.00219758]
["bitfinex-derivatives","BTCF0:USTF0",1729812494475,0.13710926,68254.0,68253.0,0.00219758]
["bitfinex-derivatives","BTCF0:USTF0",1729812494683,0.18702174,68254.0,68253.0,0.00219758]
["bitfinex-derivatives","BTCF0:USTF0",1729812495180,0.23693422,68254.0,68253.0,0.00219758]
["bitfinex-derivatives","BTCF0:USTF0",1729812495376,0.18702174,68254.0,68253.0,0.00219758]
["bitfinex-derivatives","BTCF0:USTF0",1729812495576,0.23693422,68254.0,68253.0,0.00219758]
["bitfinex-derivatives","BTCF0:USTF0",1729812496880,0.15400048,68254.0,68253.0,0.00219758]
["bitfinex-derivatives","BTCF0:USTF0",1729812497077,0.073297,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729812497276,0.17312196,68246.0,68245.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1729812497580,0.073297,68246.0,68245.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1729812497782,0.17312196,68246.0,68245.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1729812498175,0.17312196,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729812500683,0.18550656,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729812502980,0.073292,68251.0,68245.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1729812503285,0.04991248,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729812504178,0.09982496,68247.0,68246.0,0.169497]
["bitfinex-derivatives","BTCF0:USTF0",1729812504384,0.04991248,68247.0,68246.0,0.169497]
["bitfinex-derivatives","BTCF0:USTF0",1729812505584,0.09982496,68246.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729812505784,0.0733,68243.0,68242.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729812505987,0.14246089,68243.0,68242.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729812506782,0.12321348,68242.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729812506982,0.06916089,68241.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729812507282,0.06916089,68241.0,68237.0,0.07366019]
["bitfinex-derivatives","BTCF0:USTF0",1729812507485,0.04991248,68238.0,68237.0,0.07366019]
["bitfinex-derivatives","BTCF0:USTF0",1729812507685,0.0819159,68238.0,68237.0,0.18243166]
["bitfinex-derivatives","BTCF0:USTF0",1729812508086,0.0819159,68238.0,68237.0,0.10912566]
["bitfinex-derivatives","BTCF0:USTF0",1729812508495,0.0819159,68238.0,68237.0,0.01292566]
["bitfinex-derivatives","BTCF0:USTF0",1729812508791,0.0819159,68238.0,68237.0,0.10912566]
["bitfinex-derivatives","BTCF0:USTF0",1729812509591,0.08177537,68238.0,68237.0,0.10912566]
["bitfinex-derivatives","BTCF0:USTF0",1729812510088,0.08173482,68238.0,68237.0,0.10912566]
["bitfinex-derivatives","BTCF0:USTF0",1729812510994,0.11864964,68238.0,68237.0,0.10912566]
["bitfinex-derivatives","BTCF0:USTF0",1729812511391,0.08173482,68238.0,68237.0,0.10912566]
["bitfinex-derivatives","BTCF0:USTF0",1729812511783,0.08173482,68238.0,68237.0,0.01292566]
["bitfinex-derivatives","BTCF0:USTF0",1729812511984,0.15503982,68238.0,68237.0,0.10912566]
["bitfinex-derivatives","BTCF0:USTF0",1729812512288,0.19268534,68238.0,68237.0,0.10912566]
["bitfinex-derivatives","BTCF0:USTF0",1729812512599,0.19268534,68238.0,68237.0,0.01292566]
["bitfinex-derivatives","BTCF0:USTF0",1729812512803,0.19268534,68238.0,68237.0,0.10912566]
["bitfinex-derivatives","BTCF0:USTF0",1729812513284,0.23769334,68238.0,68237.0,0.10912566]
["bitfinex-derivatives","BTCF0:USTF0",1729812513489,0.23769334,68238.0,68237.0,0.01292566]
["bitfinex-derivatives","BTCF0:USTF0",1729812513687,0.23769334,68238.0,68237.0,0.10912566]
["bitfinex-derivatives","BTCF0:USTF0",1729812514891,0.28760582,68238.0,68237.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1729812515091,0.28760582,68238.0,68237.0,0.09655419]
["bitfinex-derivatives","BTCF0:USTF0",1729812515295,0.19268534,68238.0,68237.0,0.09655419]
["bitfinex-derivatives","BTCF0:USTF0",1729812515494,0.24259782,68238.0,68237.0,0.09655419]
["bitfinex-derivatives","BTCF0:USTF0",1729812516592,0.24259782,68238.0,68237.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1729812517490,0.19268534,68238.0,68237.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1729812517791,0.24259782,68238.0,68237.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1729812518001,0.19268534,68238.0,68237.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1729812518388,0.24259782,68238.0,68237.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1729812519906,0.19268534,68238.0,68237.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1729812520205,0.24259782,68238.0,68237.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1729812520701,0.14277286,68238.0,68237.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1729812521003,0.19268534,68238.0,68237.0,0.00035419]
["bitfinex-derivatives","BTCF0:USTF0",1729812522904,0.09982496,68237.0,68218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729812523107,0.09982496,68237.0,68202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729812523108,0.09982496,68221.0,68202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729812523408,0.3608,68203.0,68199.0,0.01220693]
["bitfinex-derivatives","BTCF0:USTF0",1729812523607,0.17316996,68201.0,68199.0,0.01220693]
["bitfinex-derivatives","BTCF0:USTF0",1729812523812,0.19100891,68201.0,68199.0,0.01220693]
["bitfinex-derivatives","BTCF0:USTF0",1729812524108,0.19100891,68201.0,68184.0,0.434163]
["bitfinex-derivatives","BTCF0:USTF0",1729812524294,0.12325748,68201.0,68196.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729812524496,0.04991248,68201.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729812524709,0.07903966,68201.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729812525207,0.07903966,68201.0,68196.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729812525208,0.04991248,68201.0,68196.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729812525509,0.04991248,68201.0,68195.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729812525510,0.12325748,68201.0,68195.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729812525806,0.12325748,68201.0,68200.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729812526601,0.15355748,68201.0,68200.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729812529216,0.08021248,68201.0,68200.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729812529510,0.08021248,68201.0,68200.0,0.169786]
["bitfinex-derivatives","BTCF0:USTF0",1729812530806,0.44101248,68201.0,68200.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729812531115,0.44101248,68201.0,68200.0,0.169746]
["bitfinex-derivatives","BTCF0:USTF0",1729812532400,0.44101248,68201.0,68200.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1729812532601,0.44101248,68201.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729812532602,0.073365,68183.0,68178.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1729812532807,0.0303,68182.0,68178.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729812533012,0.04991248,68179.0,68178.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1729812533210,0.04991248,68179.0,68175.0,0.01219221]
["bitfinex-derivatives","BTCF0:USTF0",1729812533211,0.09982496,68178.0,68175.0,0.01219221]
["bitfinex-derivatives","BTCF0:USTF0",1729812533405,0.04991248,68178.0,68177.0,0.17177129]
["bitfinex-derivatives","BTCF0:USTF0",1729812534317,0.09982496,68178.0,68177.0,0.09840029]
["bitfinex-derivatives","BTCF0:USTF0",1729812534504,0.04991248,68178.0,68177.0,0.00220029]
["bitfinex-derivatives","BTCF0:USTF0",1729812534706,0.04991248,68178.0,68177.0,0.17177129]
["bitfinex-derivatives","BTCF0:USTF0",1729812535604,0.04991248,68178.0,68177.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729812535908,0.04991248,68178.0,68156.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1729812535909,0.073373,68175.0,68156.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1729812536106,0.04991248,68166.0,68158.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1729812536418,0.07615658,68160.0,68159.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729812536809,0.07615658,68160.0,68159.0,0.51355]
["bitfinex-derivatives","BTCF0:USTF0",1729812537514,0.07615658,68160.0,68159.0,0.61663]
["bitfinex-derivatives","BTCF0:USTF0",1729812538318,0.07615658,68160.0,68153.0,1.53796]
["bitfinex-derivatives","BTCF0:USTF0",1729812538319,0.07615658,68160.0,68153.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729812538509,0.07615658,68153.0,68148.0,0.00220122]
["bitfinex-derivatives","BTCF0:USTF0",1729812538822,0.07615658,68149.0,68148.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729812539015,0.07615658,68151.0,68143.0,1.09293865]
["bitfinex-derivatives","BTCF0:USTF0",1729812539213,0.07615658,68154.0,68143.0,1.09293865]
["bitfinex-derivatives","BTCF0:USTF0",1729812539420,0.07615658,68154.0,68153.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729812540520,0.51135158,68155.0,68149.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729812540715,0.07615658,68150.0,68149.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729812540910,0.15231316,68150.0,68149.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729812541709,0.07615658,68150.0,68149.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729812541909,0.07615658,68153.0,68151.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1729812543123,0.07615658,68153.0,68149.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1729812543320,0.07615658,68153.0,68152.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1729812548719,0.3608,68155.0,68154.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729812549316,0.43695658,68155.0,68154.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729812551318,0.3608,68155.0,68154.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729812551513,0.43695658,68155.0,68154.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729812552123,0.07615658,68155.0,68154.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729812552319,0.43695658,68155.0,68154.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729812553528,0.51311316,68155.0,68154.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729812556319,0.15231316,68155.0,68154.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729812556518,0.51311316,68155.0,68154.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729812557123,0.3608,68155.0,68154.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1729812559621,0.43695658,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729812559622,0.00104001,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729812559821,0.3608,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729812560233,0.3608,68163.0,68162.0,0.104587]
["bitfinex-derivatives","BTCF0:USTF0",1729812561931,0.3608,68163.0,68162.0,0.25690016]
["bitfinex-derivatives","BTCF0:USTF0",1729812565229,0.3891535,68163.0,68162.0,0.25690016]
["bitfinex-derivatives","BTCF0:USTF0",1729812565542,0.3608,68163.0,68162.0,0.25690016]
["bitfinex-derivatives","BTCF0:USTF0",1729812566123,0.073373,68175.0,68163.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729812566327,0.3608,68176.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729812566532,0.51032858,68176.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729812566735,0.434172,68176.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729812568138,0.51032858,68176.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729812568337,0.43695658,68176.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729812568637,0.3608,68176.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729812568833,0.3608,68176.0,68175.0,0.14952958]
["bitfinex-derivatives","BTCF0:USTF0",1729812569023,0.21999362,68184.0,68183.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729812569229,0.14662962,68184.0,68183.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729812569629,0.29894278,68184.0,68183.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729812570440,0.2227862,68184.0,68183.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729812572738,0.2227862,68184.0,68183.0,0.178845]
["bitfinex-derivatives","BTCF0:USTF0",1729812572940,0.14662962,68184.0,68183.0,0.178845]
["bitfinex-derivatives","BTCF0:USTF0",1729812579336,0.073361,68187.0,68183.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1729812579542,0.073361,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729812583340,0.07615658,68186.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729812583540,0.073365,68183.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729812583742,0.14952158,68183.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729812584441,0.17786833,68183.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729812589746,0.19007906,68183.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729812590149,0.22601519,68183.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729812590349,0.14985861,68183.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729812591944,0.10889361,68183.0,68177.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1729812592145,0.07337,68178.0,68177.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1729812592442,0.10171675,68178.0,68177.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1729812592649,0.15168165,68178.0,68177.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1729812593148,0.20164655,68178.0,68177.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1729812595345,0.23758433,68178.0,68177.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1729812595544,0.23758433,68178.0,68177.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729812599952,0.23758711,68178.0,68177.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729812600252,0.23758711,68178.0,68174.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729812600451,0.10171965,68177.0,68174.0,0.176214]
["bitfinex-derivatives","BTCF0:USTF0",1729812600657,0.0499649,68175.0,68174.0,0.176214]
["bitfinex-derivatives","BTCF0:USTF0",1729812600847,0.07831355,68175.0,68174.0,0.176214]
["bitfinex-derivatives","BTCF0:USTF0",1729812601047,0.07831355,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729812601247,0.0499649,68174.0,68172.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729812601459,0.0499649,68174.0,68164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729812601460,0.073381,68168.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729812601671,0.0999298,68165.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729812601870,0.1142529,68165.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729812602671,0.07831355,68165.0,68164.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1729812605669,0.07831355,68165.0,68160.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729812605670,0.073388,68161.0,68160.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729812605871,0.11425873,68161.0,68160.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729812606271,0.18067009,68161.0,68160.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729812607273,0.18067009,68161.0,68156.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729812607274,0.54147009,68161.0,68156.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729812607472,0.07616072,68157.0,68156.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729812607677,0.15232144,68157.0,68156.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729812607877,0.07616072,68157.0,68156.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1729812608071,0.15232144,68160.0,68152.0,0.15232144]
["bitfinex-derivatives","BTCF0:USTF0",1729812608276,0.15232144,68160.0,68158.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729812608467,0.15232144,68160.0,68152.0,0.15232144]
["bitfinex-derivatives","BTCF0:USTF0",1729812608666,0.15232144,68160.0,68159.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729812611380,0.073392,68158.0,68155.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729812611580,0.07616072,68153.0,68150.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729812611783,0.07616072,68151.0,68150.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1729812612083,0.10451833,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729812614171,0.18067905,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729812614372,0.02835761,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729812614671,0.07616072,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729812614873,0.02835859,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729812615073,0.3608,68154.0,68153.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729812615279,0.02835775,68154.0,68153.0,0.22571844]
["bitfinex-derivatives","BTCF0:USTF0",1729812615680,0.07616072,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729812615975,0.10451635,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729812616578,0.02835563,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729812616985,0.02835529,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729812618079,0.00112001,68171.0,68170.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729812618275,0.3608,68173.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729812618585,0.43696072,68173.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729812620185,0.39674308,68173.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729812621180,0.3608,68173.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729812621578,0.39674278,68173.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729812622880,0.3608,68180.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729812623092,0.46696,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729812623382,0.55469368,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729812623978,0.52289368,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729812624687,0.3608,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729812625682,0.43696072,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729812627981,0.47289584,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729812628183,0.57535343,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729812630891,0.57529075,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729812631693,0.5393554,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729812631901,0.57529067,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729812632398,0.51032072,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729812632587,0.57525231,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729812632994,0.57525205,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729812633192,0.073365,68183.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729812633491,0.17852159,68183.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729812633695,0.21445823,68183.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729812635189,0.17852159,68183.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729812635403,0.53932159,68183.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729812635589,0.53920331,68183.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729812635992,0.07616072,68182.0,68174.0,0.16489194]
["bitfinex-derivatives","BTCF0:USTF0",1729812636194,0.46583831,68183.0,68177.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729812636195,0.07616072,68178.0,68177.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729812636390,0.18119903,68178.0,68177.0,0.176691]
["bitfinex-derivatives","BTCF0:USTF0",1729812636590,0.18119903,68178.0,68177.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1729812636591,0.25456903,68178.0,68177.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1729812637092,0.18119903,68178.0,68177.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1729812637298,0.18119903,68178.0,68177.0,0.176691]
["bitfinex-derivatives","BTCF0:USTF0",1729812637299,0.10503831,68178.0,68177.0,0.176691]
["bitfinex-derivatives","BTCF0:USTF0",1729812638497,0.10503831,68178.0,68173.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729812638498,0.18119903,68178.0,68173.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729812638801,0.07616072,68176.0,68174.0,0.176693]
["bitfinex-derivatives","BTCF0:USTF0",1729812638988,0.02887759,68175.0,68174.0,0.176693]
["bitfinex-derivatives","BTCF0:USTF0",1729812639898,0.10503831,68175.0,68174.0,0.176693]
["bitfinex-derivatives","BTCF0:USTF0",1729812640102,0.001,68190.0,68189.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729812640290,0.0309,68199.0,68195.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729812640598,0.0309,68199.0,68196.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729812641101,0.07616072,68197.0,68196.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729812642205,0.07616072,68198.0,68196.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729812642501,0.0309,68199.0,68196.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729812643098,0.0309,68199.0,68192.0,0.15232144]
["bitfinex-derivatives","BTCF0:USTF0",1729812643302,0.0309,68199.0,68197.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729812643692,0.0309,68199.0,68196.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1729812643897,0.0309,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729812645195,0.104247,68199.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729812645390,0.073353,68194.0,68193.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729812645596,0.14951372,68194.0,68193.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729812645797,0.51031372,68194.0,68193.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729812648509,0.52275276,68194.0,68193.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729812648705,0.55868495,68194.0,68193.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729812650106,0.58806252,68194.0,68193.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729812651610,0.51470952,68194.0,68193.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1729812652102,0.51470952,68194.0,68182.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729812652103,0.073354,68193.0,68191.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1729812652298,0.06530976,68192.0,68191.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1729812652498,0.14147048,68192.0,68191.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1729812654015,0.14147048,68192.0,68191.0,0.176676]
["bitfinex-derivatives","BTCF0:USTF0",1729812657107,0.14147048,68192.0,68191.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729812659607,0.06530976,68192.0,68191.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729812659908,0.06530976,68193.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729812660108,0.0653994,68193.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729812660410,0.11535624,68193.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729812663818,0.16531328,68193.0,68186.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729812664013,0.48411684,68187.0,68186.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1729812664214,0.54951644,68187.0,68186.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1729812664920,0.54951644,68187.0,68186.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729812665721,0.47615644,68187.0,68186.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729812666309,0.50233484,68187.0,68186.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729812666517,0.54737726,68187.0,68186.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729812667018,0.5756982,68187.0,68186.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729812668009,0.57589691,68187.0,68186.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729812671617,0.58793191,68187.0,68186.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729812672208,0.58793191,68187.0,68168.0,0.15227048]
["bitfinex-derivatives","BTCF0:USTF0",1729812672519,0.073368,68181.0,68180.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729812672820,0.57590491,68181.0,68180.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729812675024,0.07613524,68180.0,68172.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1729812675222,0.073372,68177.0,68176.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729812675423,0.17917338,68177.0,68176.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729812675623,0.53997338,68177.0,68176.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1729812676323,0.073375,68173.0,68172.0,0.174574]
["bitfinex-derivatives","BTCF0:USTF0",1729812676522,0.17917638,68173.0,68172.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729812682124,0.17859663,68173.0,68172.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729812682325,0.21453818,68173.0,68172.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729812682825,0.13840294,68173.0,68172.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729812683029,0.10246139,68173.0,68172.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729812683431,0.1384033,68173.0,68172.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729812683929,0.13840297,68173.0,68172.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729812684121,0.10246139,68173.0,68172.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729812684320,0.13840321,68173.0,68172.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729812684819,0.13840347,68173.0,68172.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729812685018,0.13840343,68173.0,68172.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729812685529,0.06502803,68173.0,68172.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729812685735,0.02908639,68173.0,68172.0,0.14950924]
["bitfinex-derivatives","BTCF0:USTF0",1729812686030,0.02908639,68173.0,68172.0,0.07613524]
["bitfinex-derivatives","BTCF0:USTF0",1729812686226,0.06502535,68175.0,68172.0,0.19947166]
["bitfinex-derivatives","BTCF0:USTF0",1729812686428,0.14572979,68187.0,68186.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729812686625,0.3608,68190.0,68185.0,0.09992084]
["bitfinex-derivatives","BTCF0:USTF0",1729812686626,0.04504307,68189.0,68185.0,0.09992084]
["bitfinex-derivatives","BTCF0:USTF0",1729812686932,0.3608,68190.0,68189.0,0.12331842]
["bitfinex-derivatives","BTCF0:USTF0",1729812688224,0.3608,68190.0,68189.0,0.19943576]
["bitfinex-derivatives","BTCF0:USTF0",1729812688425,0.3608,68190.0,68189.0,0.14947534]
["bitfinex-derivatives","BTCF0:USTF0",1729812688631,0.3608,68190.0,68189.0,0.174278]
["bitfinex-derivatives","BTCF0:USTF0",1729812694030,0.14947034,68194.0,68189.0,0.174278]
["bitfinex-derivatives","BTCF0:USTF0",1729812694232,0.3608,68193.0,68189.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1729812694435,0.3608,68193.0,68191.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729812694933,0.3608,68193.0,68190.0,0.07611734]
["bitfinex-derivatives","BTCF0:USTF0",1729812695132,0.3608,68193.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729812699331,0.39029118,68193.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729812699535,0.46364518,68193.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729812700635,0.53976252,68193.0,68192.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729812701027,0.61587986,68193.0,68192.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729812703044,0.53976252,68193.0,68192.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729812707036,0.55181307,68193.0,68192.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729812707344,0.55181307,68193.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729812707541,0.47569573,68193.0,68192.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729812707740,0.55181307,68193.0,68192.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729812707936,0.55181307,68193.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729812708137,0.55181307,68193.0,68192.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729812708440,0.56158542,68193.0,68192.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729812709436,0.57561011,68193.0,68192.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729812711539,0.6115424,68193.0,68192.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729812711741,0.61158635,68193.0,68192.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729812712839,0.61158635,68193.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729812713036,0.61158635,68193.0,68192.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729812718051,0.51167197,68193.0,68192.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729812718248,0.49962142,68193.0,68192.0,0.27414938]
["bitfinex-derivatives","BTCF0:USTF0",1729812719545,0.49962142,68193.0,68192.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729812720446,0.42626742,68193.0,68192.0,0.174235]
["bitfinex-derivatives","BTCF0:USTF0",1729812720646,0.06546742,68193.0,68192.0,0.27414938]
["bitfinex-derivatives","BTCF0:USTF0",1729812720846,0.11081453,68193.0,68192.0,0.20079438]
["bitfinex-derivatives","BTCF0:USTF0",1729812721044,0.0657801,68193.0,68192.0,0.22419219]
["bitfinex-derivatives","BTCF0:USTF0",1729812721349,0.1391341,68193.0,68192.0,0.171195]
["bitfinex-derivatives","BTCF0:USTF0",1729812721853,0.18416983,68193.0,68192.0,0.171195]
["bitfinex-derivatives","BTCF0:USTF0",1729812722048,0.18416983,68193.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729812722250,0.18416983,68193.0,68192.0,0.171195]
["bitfinex-derivatives","BTCF0:USTF0",1729812722856,0.1391341,68193.0,68192.0,0.171195]
["bitfinex-derivatives","BTCF0:USTF0",1729812723943,0.18417008,68193.0,68192.0,0.171195]
["bitfinex-derivatives","BTCF0:USTF0",1729812724656,0.18422552,68193.0,68192.0,0.171195]
["bitfinex-derivatives","BTCF0:USTF0",1729812729462,0.18425707,68193.0,68192.0,0.171195]
["bitfinex-derivatives","BTCF0:USTF0",1729812729958,0.18425707,68193.0,68182.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1729812729959,0.073364,68184.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729812730150,0.04995719,68179.0,68178.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729812730352,0.04995719,68179.0,68178.0,0.04995719]
["bitfinex-derivatives","BTCF0:USTF0",1729812730353,0.06586726,68179.0,68178.0,0.04995719]
["bitfinex-derivatives","BTCF0:USTF0",1729812730556,0.06586726,68179.0,68178.0,0.17328438]
["bitfinex-derivatives","BTCF0:USTF0",1729812731269,0.11582445,68179.0,68178.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1729812731559,0.16578164,68179.0,68178.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1729812731763,0.11582445,68179.0,68178.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1729812732463,0.16578164,68179.0,68178.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1729812734961,0.16578164,68179.0,68178.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729812735161,0.16578164,68179.0,68178.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1729812735855,0.12985164,68179.0,68178.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1729812736256,0.20322064,68179.0,68178.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1729812737667,0.073375,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729812737868,0.23916573,68175.0,68174.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729812738066,0.18920854,68175.0,68174.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729812738258,0.23916573,68175.0,68174.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729812738457,0.18920854,68175.0,68174.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729812739959,0.23916573,68175.0,68174.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729812740368,0.18920854,68175.0,68174.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729812741067,0.23916573,68175.0,68174.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729812741470,0.23916573,68175.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729812741471,0.073375,68173.0,68172.0,0.171216]
["bitfinex-derivatives","BTCF0:USTF0",1729812741662,0.11583354,68173.0,68168.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1729812741865,0.073383,68167.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729812742064,0.18921654,68167.0,68166.0,0.171222]
["bitfinex-derivatives","BTCF0:USTF0",1729812742759,0.18921654,68167.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729812744063,0.11583354,68167.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729812744559,0.11583878,68167.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729812746079,0.15327645,68167.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729812747365,0.10331926,68167.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729812747660,0.15327645,68167.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729812748070,0.15233398,68167.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729812750570,0.07895198,68167.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729812752875,0.07866454,68167.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729812754374,0.02870735,68167.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729812754780,0.0288634,68168.0,68166.0,0.04995719]
["bitfinex-derivatives","BTCF0:USTF0",1729812754972,0.0288634,68168.0,68167.0,0.12333919]
["bitfinex-derivatives","BTCF0:USTF0",1729812755168,0.04995719,68175.0,68168.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729812755482,0.04995719,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729812755676,0.09991438,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729812755980,0.129015,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729812757082,0.1291843,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729812762179,0.07922711,68174.0,68173.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1729812762480,0.04995719,68173.0,68168.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729812762678,0.04995719,68173.0,68166.0,0.46155438]
["bitfinex-derivatives","BTCF0:USTF0",1729812762679,0.04995719,68171.0,68170.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729812762872,0.44007265,68171.0,68170.0,0.170219]
["bitfinex-derivatives","BTCF0:USTF0",1729812763083,0.51345065,68171.0,68170.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729812763586,0.51345065,68171.0,68159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729812763587,0.04995719,68170.0,68167.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1729812763790,0.02931546,68169.0,68168.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729812764489,0.04995719,68168.0,68159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729812764680,0.02931546,68167.0,68162.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729812764990,0.04995719,68163.0,68162.0,0.170227]
["bitfinex-derivatives","BTCF0:USTF0",1729812765287,0.07927265,68163.0,68162.0,0.170227]
["bitfinex-derivatives","BTCF0:USTF0",1729812767387,0.18794403,68163.0,68162.0,0.170227]
["bitfinex-derivatives","BTCF0:USTF0",1729812769783,0.18794403,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729812769985,0.17330238,68162.0,68160.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729812770194,0.06460084,68161.0,68160.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729812771484,0.06460084,68161.0,68159.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729812771685,0.11455803,68160.0,68159.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1729812771993,0.06432088,68160.0,68159.0,0.17027]
["bitfinex-derivatives","BTCF0:USTF0",1729812775891,0.06432088,68160.0,68159.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729812776895,0.073394,68156.0,68153.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729812777100,0.04995719,68154.0,68153.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729812777401,0.07888079,68154.0,68153.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729812778198,0.04995719,68154.0,68153.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729812778792,0.07877657,68154.0,68153.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729812779301,0.04995719,68154.0,68153.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729812779499,0.04995719,68154.0,68153.0,0.170237]
["bitfinex-derivatives","BTCF0:USTF0",1729812779705,0.04995719,68153.0,68148.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729812779894,0.04995719,68153.0,68148.0,0.170242]
["bitfinex-derivatives","BTCF0:USTF0",1729812779895,0.04995719,68149.0,68148.0,0.170242]
["bitfinex-derivatives","BTCF0:USTF0",1729812780199,0.07875425,68149.0,68148.0,0.170242]
["bitfinex-derivatives","BTCF0:USTF0",1729812782598,0.07875425,68149.0,68148.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729812782797,0.07875425,68149.0,68148.0,0.170242]
["bitfinex-derivatives","BTCF0:USTF0",1729812784491,0.09991438,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729812784793,0.12871144,68148.0,68147.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1729812785103,0.07875425,68148.0,68147.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1729812785303,0.12871144,68148.0,68147.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1729812785795,0.12871144,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729812785996,0.12871144,68148.0,68147.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1729812786800,0.12887634,68148.0,68147.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1729812787601,0.12887634,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729812789195,0.20227834,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729812789802,0.12887634,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729812790608,0.43971915,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729812792103,0.07891915,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729812793018,0.0792991,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729812794312,0.07930224,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729812794615,0.02934505,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729812794911,0.07930224,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729812802216,0.02934505,68148.0,68147.0,0.12336019]
["bitfinex-derivatives","BTCF0:USTF0",1729812802415,0.02934505,68148.0,68147.0,0.20471738]
["bitfinex-derivatives","BTCF0:USTF0",1729812803807,0.04995719,68150.0,68148.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729812804010,0.07973072,68149.0,68148.0,0.103502]
["bitfinex-derivatives","BTCF0:USTF0",1729812804211,0.07973072,68149.0,68148.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1729812808607,0.07959663,68149.0,68148.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1729812809617,0.02963944,68149.0,68148.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1729812809822,0.07959663,68149.0,68148.0,0.200382]
["bitfinex-derivatives","BTCF0:USTF0",1729812810224,0.07959663,68149.0,68148.0,0.21253376]
["bitfinex-derivatives","BTCF0:USTF0",1729812810612,0.07959663,68149.0,68148.0,0.11565376]
["bitfinex-derivatives","BTCF0:USTF0",1729812810819,0.07959663,68149.0,68148.0,0.21253376]
["bitfinex-derivatives","BTCF0:USTF0",1729812813123,0.04995719,68156.0,68155.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729812813926,0.08590744,68156.0,68155.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729812814122,0.073396,68154.0,68152.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729812814320,0.08075719,68153.0,68152.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729812814714,0.1167084,68153.0,68152.0,0.170277]
["bitfinex-derivatives","BTCF0:USTF0",1729812814923,0.11670842,68153.0,68152.0,0.170277]
["bitfinex-derivatives","BTCF0:USTF0",1729812815722,0.11670842,68153.0,68152.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729812815915,0.11670842,68153.0,68152.0,0.170277]
["bitfinex-derivatives","BTCF0:USTF0",1729812817321,0.11670798,68153.0,68152.0,0.170277]
["bitfinex-derivatives","BTCF0:USTF0",1729812820622,0.08075719,68153.0,68152.0,0.170277]
["bitfinex-derivatives","BTCF0:USTF0",1729812821419,0.08075719,68153.0,68152.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729812821629,0.08075719,68153.0,68152.0,0.170277]
["bitfinex-derivatives","BTCF0:USTF0",1729812822823,0.08075719,68153.0,68152.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729812823132,0.18341104,68153.0,68152.0,0.170277]
["bitfinex-derivatives","BTCF0:USTF0",1729812825024,0.18341104,68153.0,68152.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1729812827828,0.11001404,68153.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729812828133,0.10265485,68152.0,68151.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729812829031,0.13860569,68152.0,68151.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729812829632,0.18856288,68152.0,68151.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729812836739,0.04995719,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729812837033,0.11516488,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729812839051,0.06520769,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729812839237,0.11516488,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729812843139,0.16022738,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729812844145,0.16022769,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729812845240,0.16022769,68151.0,68150.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1729812845638,0.16022769,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729812845840,0.16022769,68151.0,68150.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1729812848038,0.11516488,68151.0,68150.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1729812850442,0.11516488,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729812850642,0.11516488,68151.0,68150.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1729812850840,0.16022879,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729812851044,0.16022879,68151.0,68150.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1729812852049,0.16022879,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729812852244,0.16022879,68151.0,68150.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1729812852643,0.16022879,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729812853142,0.52102879,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729812853542,0.59442779,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729812854440,0.59442779,68151.0,68149.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729812854441,0.0734,68150.0,68149.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729812854643,0.13860769,68150.0,68149.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729812854947,0.073402,68149.0,68148.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1729812855251,0.073402,68149.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729812855252,0.073406,68145.0,68142.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729812855454,0.073406,68145.0,68117.0,0.04388881]
["bitfinex-derivatives","BTCF0:USTF0",1729812855455,0.04995719,68142.0,68117.0,0.04388881]
["bitfinex-derivatives","BTCF0:USTF0",1729812855749,0.04995719,68142.0,68117.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729812855750,0.04995719,68118.0,68117.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729812855947,0.07965245,68118.0,68117.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729812856445,0.04995719,68118.0,68117.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729812857454,0.04995719,68118.0,68117.0,0.170275]
["bitfinex-derivatives","BTCF0:USTF0",1729812858746,0.04995719,68118.0,68117.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1729812858945,0.04995719,68118.0,68117.0,0.170315]
["bitfinex-derivatives","BTCF0:USTF0",1729812861153,0.04995719,68118.0,68117.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729812862346,0.04995719,68118.0,68116.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1729812862555,0.04995719,68118.0,68093.0,0.04995719]
["bitfinex-derivatives","BTCF0:USTF0",1729812862556,0.91122446,68117.0,68092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729812862757,0.3608,68105.0,68099.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1729812863055,0.3608,68111.0,68104.0,0.04995719]
["bitfinex-derivatives","BTCF0:USTF0",1729812863247,0.04995719,68107.0,68105.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1729812863649,0.04995719,68107.0,68105.0,0.203329]
["bitfinex-derivatives","BTCF0:USTF0",1729812864056,0.04995719,68107.0,68106.0,0.170328]
["bitfinex-derivatives","BTCF0:USTF0",1729812864551,0.07344,68113.0,68106.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729812864853,0.3608,68117.0,68116.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729812864854,0.42290279,68117.0,68116.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1729812865048,0.42290279,68117.0,68110.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729812865249,0.04995719,68113.0,68112.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1729812866057,0.04995719,68112.0,68110.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729812866255,0.10751789,68111.0,68110.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729812866452,0.10751789,68111.0,68108.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729812866453,0.07621789,68110.0,68108.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1729812866652,0.07621789,68110.0,68109.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729812866958,0.07621789,68110.0,68109.0,0.170324]
["bitfinex-derivatives","BTCF0:USTF0",1729812867250,0.0313,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729812867452,0.10751789,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729812867654,0.0313,68111.0,68110.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1729812867858,0.10751789,68111.0,68110.0,0.170323]
["bitfinex-derivatives","BTCF0:USTF0",1729812868259,0.0313,68111.0,68110.0,0.170323]
["bitfinex-derivatives","BTCF0:USTF0",1729812868454,0.18373578,68111.0,68110.0,0.170323]
["bitfinex-derivatives","BTCF0:USTF0",1729812868850,0.07621789,68111.0,68110.0,0.170323]
["bitfinex-derivatives","BTCF0:USTF0",1729812869055,0.3729456,68117.0,68110.0,0.07621789]
["bitfinex-derivatives","BTCF0:USTF0",1729812869056,0.3608,68117.0,68110.0,0.07621789]
["bitfinex-derivatives","BTCF0:USTF0",1729812869255,0.073431,68122.0,68116.0,0.07621789]
["bitfinex-derivatives","BTCF0:USTF0",1729812869654,0.073431,68122.0,68117.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729812869853,0.073431,68122.0,68117.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729812870061,0.43809789,68123.0,68117.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729812870360,0.3608,68123.0,68122.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729812870559,0.14964289,68127.0,68125.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729812870560,0.07621789,68126.0,68125.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729812873959,0.14964389,68126.0,68125.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1729812874163,0.14964389,68126.0,68122.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1729812874164,0.073428,68124.0,68122.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1729812874354,0.07621789,68123.0,68122.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1729812875860,0.14964689,68123.0,68122.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1729812876357,0.07621789,68123.0,68122.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1729812876753,0.07621789,68123.0,68122.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729812876953,0.07621789,68123.0,68122.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1729812878058,0.073428,68124.0,68122.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1729812878357,0.14964589,68124.0,68123.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1729812883360,0.07621789,68125.0,68124.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1729812883563,0.073406,68145.0,68124.0,0.07621789]
["bitfinex-derivatives","BTCF0:USTF0",1729812883765,0.434217,68135.0,68134.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729812883957,0.51043489,68135.0,68134.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1729812885558,0.0326,68143.0,68133.0,0.10681789]
["bitfinex-derivatives","BTCF0:USTF0",1729812885764,0.073406,68145.0,68144.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729812885964,0.14962389,68145.0,68144.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1729812887364,0.14962489,68144.0,68143.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1729812888254,0.21579506,68144.0,68143.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1729812888458,0.21579506,68144.0,68143.0,0.174088]
["bitfinex-derivatives","BTCF0:USTF0",1729812888863,0.21579506,68144.0,68143.0,0.119088]
["bitfinex-derivatives","BTCF0:USTF0",1729812889053,0.21579506,68144.0,68143.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1729812890666,0.57659506,68144.0,68143.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1729812891362,0.54063715,68144.0,68143.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1729812892170,0.54063715,68144.0,68143.0,0.119088]
["bitfinex-derivatives","BTCF0:USTF0",1729812892370,0.54063715,68144.0,68143.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1729812892558,0.07341,68141.0,68140.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1729812892762,0.22584578,68141.0,68140.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1729812893161,0.22584578,68141.0,68140.0,0.174091]
["bitfinex-derivatives","BTCF0:USTF0",1729812894567,0.2559734,68141.0,68140.0,0.174091]
["bitfinex-derivatives","BTCF0:USTF0",1729812896476,0.2559734,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729812898879,0.22584578,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729812899577,0.58664578,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729812899974,0.61669401,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729812900874,0.25589401,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729812901065,0.61669401,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729812903278,0.61669387,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729812903876,0.65265305,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729812904077,0.65265301,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729812904283,0.55021113,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729812904474,0.50021723,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729812904668,0.55021113,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729812907779,0.59528332,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729812907967,0.59469543,68141.0,68140.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1729812909072,0.0499939,68140.0,68133.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729812909271,0.0499939,68134.0,68133.0,0.104018]
["bitfinex-derivatives","BTCF0:USTF0",1729812909474,0.11541331,68134.0,68133.0,0.104018]
["bitfinex-derivatives","BTCF0:USTF0",1729812909679,0.11541331,68134.0,68133.0,0.208178]
["bitfinex-derivatives","BTCF0:USTF0",1729812911482,0.06541941,68134.0,68133.0,0.208178]
["bitfinex-derivatives","BTCF0:USTF0",1729812914782,0.06541941,68134.0,68133.0,0.2581719]
["bitfinex-derivatives","BTCF0:USTF0",1729812914979,0.36184001,68149.0,68139.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729812914980,0.14583173,68140.0,68139.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1729812915179,0.0657212,68140.0,68139.0,0.5341998]
["bitfinex-derivatives","BTCF0:USTF0",1729812915384,0.0657212,68143.0,68139.0,0.5341998]
["bitfinex-derivatives","BTCF0:USTF0",1729812915576,0.0657212,68142.0,68141.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1729812915776,0.0657212,68142.0,68141.0,0.1733978]
["bitfinex-derivatives","BTCF0:USTF0",1729812915977,0.06578682,68142.0,68141.0,0.1733978]
["bitfinex-derivatives","BTCF0:USTF0",1729812916379,0.06578682,68142.0,68141.0,0.2257375]
["bitfinex-derivatives","BTCF0:USTF0",1729812917486,0.01245997,68150.0,68149.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1729812917696,0.434193,68157.0,68154.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729812917697,0.3608,68157.0,68154.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729812917990,0.11845824,68156.0,68155.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729812918391,0.19462199,68156.0,68155.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729812918592,0.27078574,68156.0,68155.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729812919789,0.19739174,68156.0,68155.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729812919998,0.04506424,68156.0,68155.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729812921081,0.04506424,68156.0,68155.0,0.14955875]
["bitfinex-derivatives","BTCF0:USTF0",1729812921284,0.3608,68157.0,68155.0,0.07616375]
["bitfinex-derivatives","BTCF0:USTF0",1729812921484,0.3608,68157.0,68156.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729812924282,0.43696375,68157.0,68156.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1729812924482,0.43696375,68157.0,68156.0,0.177514]
["bitfinex-derivatives","BTCF0:USTF0",1729812925592,0.47291384,68157.0,68156.0,0.177514]
["bitfinex-derivatives","BTCF0:USTF0",1729812927604,0.50307633,68157.0,68156.0,0.177514]
["bitfinex-derivatives","BTCF0:USTF0",1729812929595,0.42691258,68157.0,68156.0,0.177514]
["bitfinex-derivatives","BTCF0:USTF0",1729812930303,0.06611258,68157.0,68156.0,0.177514]
["bitfinex-derivatives","BTCF0:USTF0",1729812930697,0.03016249,68157.0,68156.0,0.177514]
["bitfinex-derivatives","BTCF0:USTF0",1729812930899,0.03016249,68161.0,68156.0,0.177514]
["bitfinex-derivatives","BTCF0:USTF0",1729812931196,0.03016249,68160.0,68159.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1729812931391,0.0098799,68162.0,68156.0,0.177514]
["bitfinex-derivatives","BTCF0:USTF0",1729812931595,0.06659302,68161.0,68160.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729812932797,0.0306468,68161.0,68160.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1729812933304,0.0306468,68161.0,68160.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1729812933502,0.0306468,68161.0,68160.0,0.513509]
["bitfinex-derivatives","BTCF0:USTF0",1729812933704,0.06668053,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729812933903,0.06668055,68163.0,68160.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729812934107,0.06668055,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729812935204,0.06668059,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729812935998,0.07616375,68164.0,68156.0,0.177514]
["bitfinex-derivatives","BTCF0:USTF0",1729812936203,0.06668183,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729812938296,0.11665718,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729812938901,0.03073606,68163.0,68162.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1729812939113,0.3608,68171.0,68170.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1729812939308,0.39674251,68171.0,68170.0,0.2741697]
["bitfinex-derivatives","BTCF0:USTF0",1729812939805,0.03594251,68171.0,68170.0,0.2741697]
["bitfinex-derivatives","BTCF0:USTF0",1729812940006,0.08117481,68178.0,68170.0,0.14992605]
["bitfinex-derivatives","BTCF0:USTF0",1729812940209,0.03612917,68177.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729812940507,0.08610452,68177.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729812940708,0.0861682,68177.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729812941502,0.04997535,68177.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729812944803,0.04997535,68177.0,68176.0,0.174212]
["bitfinex-derivatives","BTCF0:USTF0",1729812946213,0.04997535,68177.0,68176.0,0.174172]
["bitfinex-derivatives","BTCF0:USTF0",1729812948811,0.41077535,68177.0,68176.0,0.174172]
["bitfinex-derivatives","BTCF0:USTF0",1729812949011,0.44170046,68177.0,68176.0,0.174172]
["bitfinex-derivatives","BTCF0:USTF0",1729812949805,0.08090046,68177.0,68176.0,0.174172]
["bitfinex-derivatives","BTCF0:USTF0",1729812950209,0.08098604,68177.0,68176.0,0.174172]
["bitfinex-derivatives","BTCF0:USTF0",1729812951002,0.04997535,68177.0,68176.0,0.174172]
["bitfinex-derivatives","BTCF0:USTF0",1729812952218,0.08094691,68177.0,68176.0,0.174172]
["bitfinex-derivatives","BTCF0:USTF0",1729812955320,0.08095094,68177.0,68176.0,0.174172]
["bitfinex-derivatives","BTCF0:USTF0",1729812957417,0.08095094,68177.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729812957616,0.08095094,68177.0,68176.0,0.174172]
["bitfinex-derivatives","BTCF0:USTF0",1729812960031,0.11690534,68177.0,68176.0,0.174172]
["bitfinex-derivatives","BTCF0:USTF0",1729812962623,0.073379,68170.0,68168.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729812962924,0.0999507,68176.0,68167.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729812962925,0.04997535,68168.0,68167.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729812963116,0.08095094,68168.0,68167.0,0.173102]
["bitfinex-derivatives","BTCF0:USTF0",1729812963517,0.08067329,68168.0,68167.0,0.173102]
["bitfinex-derivatives","BTCF0:USTF0",1729812964018,0.11661514,68168.0,68167.0,0.173102]
["bitfinex-derivatives","BTCF0:USTF0",1729812965425,0.11661556,68168.0,68167.0,0.173102]
["bitfinex-derivatives","BTCF0:USTF0",1729812965724,0.11661528,68168.0,68167.0,0.173102]
["bitfinex-derivatives","BTCF0:USTF0",1729812966621,0.06663993,68168.0,68167.0,0.22307735]
["bitfinex-derivatives","BTCF0:USTF0",1729812966821,0.03069794,68168.0,68167.0,0.2730527]
["bitfinex-derivatives","BTCF0:USTF0",1729812967124,0.00671046,68168.0,68167.0,0.6338527]
["bitfinex-derivatives","BTCF0:USTF0",1729812967322,0.00671046,68168.0,68167.0,0.2730527]
["bitfinex-derivatives","BTCF0:USTF0",1729812968325,0.00671046,68168.0,68167.0,0.32538088]
["bitfinex-derivatives","BTCF0:USTF0",1729812968519,0.00671046,68168.0,68167.0,0.35838088]
["bitfinex-derivatives","BTCF0:USTF0",1729812970424,0.00671046,68168.0,68167.0,0.39028088]
["bitfinex-derivatives","BTCF0:USTF0",1729812970825,0.03593924,68176.0,68167.0,0.39028088]
["bitfinex-derivatives","BTCF0:USTF0",1729812971127,0.08098664,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729812971523,0.03593924,68175.0,68174.0,0.22565288]
["bitfinex-derivatives","BTCF0:USTF0",1729812972627,0.03593924,68175.0,68174.0,0.32537288]
["bitfinex-derivatives","BTCF0:USTF0",1729812972830,0.08098321,68175.0,68174.0,0.32537288]
["bitfinex-derivatives","BTCF0:USTF0",1729812973025,0.03593924,68175.0,68174.0,0.32537288]
["bitfinex-derivatives","BTCF0:USTF0",1729812973233,0.506501,68181.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729812973423,0.506501,68181.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729812973424,0.08136029,68180.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729812973620,0.22706129,68180.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729812974019,0.08136029,68180.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729812976929,0.11268171,68180.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729812977725,0.06768915,68180.0,68174.0,0.33524694]
["bitfinex-derivatives","BTCF0:USTF0",1729812977922,0.06768915,68179.0,68174.0,0.33524694]
["bitfinex-derivatives","BTCF0:USTF0",1729812978126,0.06768915,68178.0,68174.0,0.33524694]
["bitfinex-derivatives","BTCF0:USTF0",1729812978331,0.06768915,68177.0,68174.0,0.33524694]
["bitfinex-derivatives","BTCF0:USTF0",1729812978633,0.06768915,68176.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729812980450,0.03132239,68176.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729812982363,0.06777865,68182.0,68181.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1729812982554,0.06777865,68182.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729812982555,0.06778646,68182.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729812982858,0.03136724,68181.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729812983056,0.03136724,68180.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729812983354,0.03136724,68179.0,68178.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729812987242,0.03135449,68179.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729812987438,0.06775788,68178.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729812987627,0.03135449,68177.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729812990138,0.44684007,68183.0,68175.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1729812990340,0.04996189,68181.0,68177.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729812990646,0.06781121,68180.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729812992845,0.06781121,68180.0,68179.0,0.172729]
["bitfinex-derivatives","BTCF0:USTF0",1729813007857,0.06749915,68180.0,68179.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1729813008055,0.06749915,68180.0,68179.0,0.172729]
["bitfinex-derivatives","BTCF0:USTF0",1729813014057,0.14086715,68180.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729813014264,0.073372,68177.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729813014454,0.073372,68177.0,68176.0,0.172732]
["bitfinex-derivatives","BTCF0:USTF0",1729813014455,0.19083304,68177.0,68176.0,0.172732]
["bitfinex-derivatives","BTCF0:USTF0",1729813014971,0.19083304,68177.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729813015169,0.19083304,68177.0,68176.0,0.172732]
["bitfinex-derivatives","BTCF0:USTF0",1729813015460,0.19083304,68177.0,68173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729813015461,0.073374,68174.0,68173.0,0.434175]
["bitfinex-derivatives","BTCF0:USTF0",1729813015662,0.19083504,68174.0,68173.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1729813016060,0.11746104,68174.0,68173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729813016262,0.47826104,68174.0,68173.0,0.172735]
["bitfinex-derivatives","BTCF0:USTF0",1729813017856,0.47826104,68174.0,68173.0,0.18245907]
["bitfinex-derivatives","BTCF0:USTF0",1729813018056,0.42829915,68174.0,68173.0,0.18245907]
["bitfinex-derivatives","BTCF0:USTF0",1729813018261,0.42829915,68174.0,68173.0,0.23242096]
["bitfinex-derivatives","BTCF0:USTF0",1729813019869,0.06809337,68174.0,68173.0,0.67246096]
["bitfinex-derivatives","BTCF0:USTF0",1729813020056,0.03123447,68174.0,68173.0,0.75552285]
["bitfinex-derivatives","BTCF0:USTF0",1729813020255,0.03123447,68174.0,68173.0,0.70556096]
["bitfinex-derivatives","BTCF0:USTF0",1729813020662,0.03204132,68182.0,68173.0,1.78556096]
["bitfinex-derivatives","BTCF0:USTF0",1729813020966,0.06924689,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729813021160,0.06924689,68182.0,68180.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813021363,0.06924689,68181.0,68180.0,0.17329178]
["bitfinex-derivatives","BTCF0:USTF0",1729813021663,0.03204132,68181.0,68180.0,0.17329178]
["bitfinex-derivatives","BTCF0:USTF0",1729813021864,0.03205257,68182.0,68180.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813022069,0.06926712,68182.0,68180.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813022373,0.03205257,68181.0,68180.0,0.17329178]
["bitfinex-derivatives","BTCF0:USTF0",1729813022561,0.3608,68183.0,68180.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813022866,0.03206571,68182.0,68180.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813023169,0.03206571,68181.0,68180.0,0.17329178]
["bitfinex-derivatives","BTCF0:USTF0",1729813023570,0.03206571,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729813024469,0.03219158,68181.0,68180.0,0.531288]
["bitfinex-derivatives","BTCF0:USTF0",1729813024672,0.03219158,68181.0,68180.0,0.596388]
["bitfinex-derivatives","BTCF0:USTF0",1729813024870,0.03241907,68190.0,68180.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1729813025063,0.07005871,68189.0,68188.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729813025263,0.07005871,68189.0,68188.0,0.12332089]
["bitfinex-derivatives","BTCF0:USTF0",1729813025564,0.07005871,68189.0,68188.0,0.17328278]
["bitfinex-derivatives","BTCF0:USTF0",1729813025864,0.07005871,68189.0,68188.0,0.12332089]
["bitfinex-derivatives","BTCF0:USTF0",1729813026067,0.1933786,68189.0,68188.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1729813026864,0.23841964,68189.0,68188.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1729813027264,0.11509975,68189.0,68188.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1729813027463,0.16506164,68189.0,68188.0,0.170479]
["bitfinex-derivatives","BTCF0:USTF0",1729813027664,0.16506164,68189.0,68188.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729813027865,0.16506164,68189.0,68188.0,0.170479]
["bitfinex-derivatives","BTCF0:USTF0",1729813028067,0.1200206,68189.0,68188.0,0.170479]
["bitfinex-derivatives","BTCF0:USTF0",1729813029174,0.11937989,68189.0,68188.0,0.170479]
["bitfinex-derivatives","BTCF0:USTF0",1729813035870,0.48017989,68189.0,68188.0,0.170479]
["bitfinex-derivatives","BTCF0:USTF0",1729813039372,0.44288428,68189.0,68188.0,0.170479]
["bitfinex-derivatives","BTCF0:USTF0",1729813039569,0.44288428,68189.0,68188.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729813039772,0.44288428,68189.0,68188.0,0.170479]
["bitfinex-derivatives","BTCF0:USTF0",1729813041779,0.48030927,68189.0,68188.0,0.170479]
["bitfinex-derivatives","BTCF0:USTF0",1729813043472,0.48042729,68189.0,68188.0,0.170479]
["bitfinex-derivatives","BTCF0:USTF0",1729813047473,0.48042729,68189.0,68188.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729813047679,0.52546866,68189.0,68188.0,0.170479]
["bitfinex-derivatives","BTCF0:USTF0",1729813050579,0.48042729,68189.0,68188.0,0.170479]
["bitfinex-derivatives","BTCF0:USTF0",1729813052681,0.52546868,68189.0,68188.0,0.170479]
["bitfinex-derivatives","BTCF0:USTF0",1729813053083,0.16466868,68189.0,68188.0,0.170479]
["bitfinex-derivatives","BTCF0:USTF0",1729813053290,0.52546868,68189.0,68188.0,0.170479]
["bitfinex-derivatives","BTCF0:USTF0",1729813053992,0.52546868,68189.0,68188.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729813054378,0.52546868,68189.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729813054379,0.04996189,68188.0,68166.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729813054584,0.04996189,68175.0,68174.0,0.43637395]
["bitfinex-derivatives","BTCF0:USTF0",1729813054775,0.04996189,68175.0,68174.0,0.53349395]
["bitfinex-derivatives","BTCF0:USTF0",1729813055089,0.16958918,68175.0,68174.0,0.43637395]
["bitfinex-derivatives","BTCF0:USTF0",1729813055389,0.16958918,68175.0,68174.0,0.54313459]
["bitfinex-derivatives","BTCF0:USTF0",1729813056788,0.16958918,68175.0,68174.0,0.53349395]
["bitfinex-derivatives","BTCF0:USTF0",1729813058083,0.11962729,68175.0,68174.0,0.53349395]
["bitfinex-derivatives","BTCF0:USTF0",1729813058882,0.0696654,68175.0,68174.0,0.53349395]
["bitfinex-derivatives","BTCF0:USTF0",1729813059077,0.09992378,68178.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729813059290,0.11601053,68177.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729813060087,0.07096565,68177.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729813064195,0.07096565,68177.0,68176.0,0.170492]
["bitfinex-derivatives","BTCF0:USTF0",1729813066093,0.07096565,68177.0,68176.0,0.22045389]
["bitfinex-derivatives","BTCF0:USTF0",1729813068293,0.07092394,68177.0,68176.0,0.22045389]
["bitfinex-derivatives","BTCF0:USTF0",1729813068700,0.04996189,68181.0,68176.0,0.22045389]
["bitfinex-derivatives","BTCF0:USTF0",1729813068896,0.04996189,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729813070591,0.12088734,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729813073997,0.12080716,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729813075199,0.12080716,68181.0,68180.0,0.08316017]
["bitfinex-derivatives","BTCF0:USTF0",1729813085315,0.12080716,68181.0,68180.0,0.18024017]
["bitfinex-derivatives","BTCF0:USTF0",1729813087314,0.07084527,68181.0,68180.0,0.18024017]
["bitfinex-derivatives","BTCF0:USTF0",1729813091825,0.07073039,68181.0,68180.0,0.18024017]
["bitfinex-derivatives","BTCF0:USTF0",1729813093330,0.07073039,68181.0,68180.0,0.28016395]
["bitfinex-derivatives","BTCF0:USTF0",1729813096029,0.07073039,68181.0,68180.0,0.18024017]
["bitfinex-derivatives","BTCF0:USTF0",1729813096622,0.12069228,68181.0,68180.0,0.18024017]
["bitfinex-derivatives","BTCF0:USTF0",1729813100928,0.12069228,68181.0,68180.0,0.170448]
["bitfinex-derivatives","BTCF0:USTF0",1729813106235,0.11987461,68181.0,68180.0,0.170448]
["bitfinex-derivatives","BTCF0:USTF0",1729813111034,0.1210669,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729813111231,0.1210669,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813115239,0.16611163,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813117347,0.07110501,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813117544,0.07110501,68184.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813117749,0.11614861,68183.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813117952,0.11614861,68182.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813118156,0.07110501,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813118647,0.07110501,68184.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813118853,0.11614853,68183.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813119054,0.11614853,68182.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813119253,0.11614857,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813120655,0.11652589,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813120950,0.07148233,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813121151,0.1165245,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813121650,0.08344686,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813122042,0.1165245,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813122243,0.03840469,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813122449,0.08344686,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813122645,0.03307764,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813122849,0.1165245,68184.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813123051,0.1165245,68183.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813123358,0.07148233,68182.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813123552,0.07148233,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813123850,0.12144422,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813125252,0.12162894,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813126261,0.16667172,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813130550,0.04996189,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813130957,0.16697602,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813132164,0.12193331,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813134570,0.12193331,68181.0,68180.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1729813134754,0.12193331,68181.0,68180.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1729813134958,0.12193331,68181.0,68180.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729813135664,0.12193331,68181.0,68178.0,0.08344028]
["bitfinex-derivatives","BTCF0:USTF0",1729813135963,0.07197142,68180.0,68179.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729813138261,0.07197142,68180.0,68179.0,0.171049]
["bitfinex-derivatives","BTCF0:USTF0",1729813139666,0.07187974,68180.0,68179.0,0.171049]
["bitfinex-derivatives","BTCF0:USTF0",1729813143170,0.07198796,68180.0,68179.0,0.171049]
["bitfinex-derivatives","BTCF0:USTF0",1729813144673,0.07198796,68180.0,68179.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729813147779,0.07202936,68180.0,68179.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729813149379,0.11707339,68180.0,68179.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729813150082,0.07202936,68180.0,68179.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729813151877,0.07202936,68180.0,68178.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729813152081,0.07202936,68179.0,68178.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729813152289,0.07202936,68179.0,68178.0,0.170849]
["bitfinex-derivatives","BTCF0:USTF0",1729813152587,0.07202521,68179.0,68178.0,0.170849]
["bitfinex-derivatives","BTCF0:USTF0",1729813155681,0.43282521,68179.0,68178.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729813155884,0.073373,68175.0,68165.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729813156082,0.073376,68172.0,68171.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729813156285,0.07338,68170.0,68169.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729813156688,0.19045234,68170.0,68169.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729813156997,0.09992378,68169.0,68161.0,0.484428]
["bitfinex-derivatives","BTCF0:USTF0",1729813157199,0.04996189,68162.0,68161.0,0.484428]
["bitfinex-derivatives","BTCF0:USTF0",1729813157502,0.1219871,68162.0,68161.0,0.170868]
["bitfinex-derivatives","BTCF0:USTF0",1729813158000,0.1219871,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729813158195,0.1219871,68162.0,68161.0,0.170868]
["bitfinex-derivatives","BTCF0:USTF0",1729813161498,0.08329074,68162.0,68161.0,0.170868]
["bitfinex-derivatives","BTCF0:USTF0",1729813162506,0.08329074,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729813162697,0.08329074,68162.0,68161.0,0.170868]
["bitfinex-derivatives","BTCF0:USTF0",1729813163296,0.12056524,68162.0,68161.0,0.170868]
["bitfinex-derivatives","BTCF0:USTF0",1729813164506,0.08329074,68162.0,68161.0,0.170868]
["bitfinex-derivatives","BTCF0:USTF0",1729813164708,0.0932297,68162.0,68161.0,0.170868]
["bitfinex-derivatives","BTCF0:USTF0",1729813167205,0.0932297,68162.0,68161.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1729813167408,0.0932297,68162.0,68161.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729813168209,0.13048535,68162.0,68161.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729813168912,0.13048535,68162.0,68158.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729813168913,0.073389,68160.0,68158.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729813169112,0.04996189,68158.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729813169410,0.08329074,68158.0,68157.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1729813169609,0.08329074,68158.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729813169807,0.08329074,68158.0,68157.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1729813171097,0.08329074,68158.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729813171296,0.08329074,68158.0,68157.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1729813171719,0.08329074,68158.0,68157.0,0.46850676]
["bitfinex-derivatives","BTCF0:USTF0",1729813172007,0.08202903,68158.0,68157.0,0.46850676]
["bitfinex-derivatives","BTCF0:USTF0",1729813173204,0.08202903,68158.0,68157.0,0.37038676]
["bitfinex-derivatives","BTCF0:USTF0",1729813173409,0.08202903,68158.0,68157.0,0.46850676]
["bitfinex-derivatives","BTCF0:USTF0",1729813175306,0.04996189,68158.0,68157.0,0.46850676]
["bitfinex-derivatives","BTCF0:USTF0",1729813175505,0.082022,68158.0,68157.0,0.46850676]
["bitfinex-derivatives","BTCF0:USTF0",1729813176213,0.082022,68158.0,68157.0,0.10770676]
["bitfinex-derivatives","BTCF0:USTF0",1729813176614,0.0819475,68158.0,68157.0,0.10770676]
["bitfinex-derivatives","BTCF0:USTF0",1729813177502,0.0819475,68158.0,68157.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729813178913,0.13190939,68158.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729813179213,0.04996189,68149.0,68148.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729813179413,0.0819475,68149.0,68148.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1729813180015,0.0819475,68149.0,68148.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729813180214,0.0819475,68149.0,68148.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1729813181016,0.0819475,68149.0,68148.0,0.201622]
["bitfinex-derivatives","BTCF0:USTF0",1729813182909,0.11814623,68149.0,68148.0,0.201622]
["bitfinex-derivatives","BTCF0:USTF0",1729813183816,0.12786105,68149.0,68148.0,0.201622]
["bitfinex-derivatives","BTCF0:USTF0",1729813184315,0.12786105,68149.0,68148.0,0.103502]
["bitfinex-derivatives","BTCF0:USTF0",1729813184522,0.12786105,68149.0,68148.0,0.201622]
["bitfinex-derivatives","BTCF0:USTF0",1729813186412,0.1271162,68149.0,68148.0,0.201622]
["bitfinex-derivatives","BTCF0:USTF0",1729813188519,0.07715431,68149.0,68148.0,0.201622]
["bitfinex-derivatives","BTCF0:USTF0",1729813188719,0.07715431,68149.0,68148.0,0.25158389]
["bitfinex-derivatives","BTCF0:USTF0",1729813188720,0.03120686,68149.0,68148.0,0.25158389]
["bitfinex-derivatives","BTCF0:USTF0",1729813188912,0.03120686,68149.0,68148.0,0.30154578]
["bitfinex-derivatives","BTCF0:USTF0",1729813190622,0.03120686,68149.0,68148.0,0.66234578]
["bitfinex-derivatives","BTCF0:USTF0",1729813190818,0.03150406,68149.0,68148.0,0.58894378]
["bitfinex-derivatives","BTCF0:USTF0",1729813191016,0.03148471,68149.0,68148.0,0.58894378]
["bitfinex-derivatives","BTCF0:USTF0",1729813191215,0.03148471,68149.0,68148.0,0.66234578]
["bitfinex-derivatives","BTCF0:USTF0",1729813192419,0.03148471,68149.0,68148.0,0.562422]
["bitfinex-derivatives","BTCF0:USTF0",1729813193916,0.03148471,68149.0,68148.0,0.171522]
["bitfinex-derivatives","BTCF0:USTF0",1729813198822,0.03148471,68149.0,68148.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729813199029,0.03148471,68149.0,68148.0,0.171522]
["bitfinex-derivatives","BTCF0:USTF0",1729813201134,0.06798568,68150.0,68148.0,0.171522]
["bitfinex-derivatives","BTCF0:USTF0",1729813201427,0.04996189,68151.0,68148.0,0.171522]
["bitfinex-derivatives","BTCF0:USTF0",1729813201428,0.06798568,68149.0,68148.0,0.171522]
["bitfinex-derivatives","BTCF0:USTF0",1729813202125,0.03148471,68149.0,68148.0,0.171522]
["bitfinex-derivatives","BTCF0:USTF0",1729813202326,0.03141669,68149.0,68148.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729813202523,0.06790895,68150.0,68148.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729813202724,0.06790895,68149.0,68148.0,0.171522]
["bitfinex-derivatives","BTCF0:USTF0",1729813202926,0.03648734,68149.0,68148.0,0.171522]
["bitfinex-derivatives","BTCF0:USTF0",1729813203235,0.06795401,68149.0,68148.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1729813203526,0.1179159,68149.0,68148.0,0.171522]
["bitfinex-derivatives","BTCF0:USTF0",1729813204031,0.06795401,68149.0,68148.0,0.171522]
["bitfinex-derivatives","BTCF0:USTF0",1729813208335,0.06754361,68149.0,68148.0,0.171522]
["bitfinex-derivatives","BTCF0:USTF0",1729813208730,0.06750417,68149.0,68148.0,0.171522]
["bitfinex-derivatives","BTCF0:USTF0",1729813210138,0.06750322,68149.0,68148.0,0.171522]
["bitfinex-derivatives","BTCF0:USTF0",1729813210336,0.03123679,68149.0,68148.0,0.171522]
["bitfinex-derivatives","BTCF0:USTF0",1729813213639,0.04996189,68151.0,68148.0,0.171522]
["bitfinex-derivatives","BTCF0:USTF0",1729813213640,0.04996189,68151.0,68149.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729813215531,0.03125949,68150.0,68149.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729813215733,0.04996189,68151.0,68149.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729813216125,0.04996189,68151.0,68147.0,0.0022007]
["bitfinex-derivatives","BTCF0:USTF0",1729813216126,0.0734,68150.0,68147.0,0.0022007]
["bitfinex-derivatives","BTCF0:USTF0",1729813216334,0.48416389,68148.0,68147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729813216529,0.55133637,68148.0,68147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729813219539,0.56122689,68148.0,68147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729813220931,1.09649682,68148.0,68147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729813221335,1.1930756,68148.0,68147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729813221531,1.04653493,68148.0,68147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729813222735,1.00992217,68148.0,68147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729813222931,1.04588014,68148.0,68147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729813223532,0.60564014,68148.0,68147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729813229130,0.55567825,68148.0,68147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729813229336,0.53223814,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729813231344,0.52234762,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729813232239,0.47827002,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729813235949,0.47337564,68148.0,68147.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729813236147,0.06750813,68148.0,68147.0,0.12336489]
["bitfinex-derivatives","BTCF0:USTF0",1729813237242,0.03123862,68148.0,68147.0,0.12336489]
["bitfinex-derivatives","BTCF0:USTF0",1729813238851,0.3608,68156.0,68155.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729813239047,0.3608,68156.0,68155.0,0.27239878]
["bitfinex-derivatives","BTCF0:USTF0",1729813239048,0.39792154,68156.0,68155.0,0.27239878]
["bitfinex-derivatives","BTCF0:USTF0",1729813239645,0.39792154,68156.0,68155.0,0.172475]
["bitfinex-derivatives","BTCF0:USTF0",1729813239846,0.08708343,68156.0,68155.0,0.172475]
["bitfinex-derivatives","BTCF0:USTF0",1729813240753,0.04996189,68156.0,68155.0,0.172475]
["bitfinex-derivatives","BTCF0:USTF0",1729813241252,0.04996189,68156.0,68155.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729813241442,0.04996189,68156.0,68155.0,0.172475]
["bitfinex-derivatives","BTCF0:USTF0",1729813241641,0.04996189,68156.0,68155.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729813241956,0.04996189,68155.0,68147.0,0.00962944]
["bitfinex-derivatives","BTCF0:USTF0",1729813242150,0.04996189,68148.0,68146.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729813242356,0.04996189,68147.0,68146.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729813242551,0.04996189,68147.0,68146.0,0.172483]
["bitfinex-derivatives","BTCF0:USTF0",1729813243244,0.08640068,68147.0,68146.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729813243445,0.08636541,68147.0,68146.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729813244948,0.44716541,68147.0,68146.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729813246250,0.44691732,68147.0,68146.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729813247255,0.08611732,68147.0,68146.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729813248943,0.11721448,68147.0,68146.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729813250556,0.08105905,68147.0,68146.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729813250957,0.08103863,68147.0,68146.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729813253550,0.11719151,68147.0,68146.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729813254461,0.04996189,68147.0,68146.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729813254758,0.04996189,68147.0,68146.0,0.172484]
["bitfinex-derivatives","BTCF0:USTF0",1729813255464,0.08099984,68147.0,68146.0,0.172484]
["bitfinex-derivatives","BTCF0:USTF0",1729813260662,0.08117446,68147.0,68146.0,0.172484]
["bitfinex-derivatives","BTCF0:USTF0",1729813261963,0.03121257,68147.0,68146.0,0.22244589]
["bitfinex-derivatives","BTCF0:USTF0",1729813262160,0.03121257,68147.0,68146.0,0.27240778]
["bitfinex-derivatives","BTCF0:USTF0",1729813263364,0.03121257,68147.0,68146.0,0.172484]
["bitfinex-derivatives","BTCF0:USTF0",1729813264154,0.03130777,68147.0,68146.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729813264359,0.06765834,68148.0,68146.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729813264559,0.06765834,68147.0,68146.0,0.172484]
["bitfinex-derivatives","BTCF0:USTF0",1729813265563,0.03130777,68147.0,68146.0,0.172484]
["bitfinex-derivatives","BTCF0:USTF0",1729813265862,0.11749041,68147.0,68146.0,0.172484]
["bitfinex-derivatives","BTCF0:USTF0",1729813267557,0.06752852,68147.0,68146.0,0.172484]
["bitfinex-derivatives","BTCF0:USTF0",1729813268370,0.11749041,68147.0,68146.0,0.172484]
["bitfinex-derivatives","BTCF0:USTF0",1729813271663,0.11749041,68147.0,68146.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729813272676,0.16255651,68147.0,68146.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1729813278377,0.16296746,68147.0,68146.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1729813280974,0.1179012,68147.0,68146.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1729813281479,0.08140004,68147.0,68146.0,0.173324]
["bitfinex-derivatives","BTCF0:USTF0",1729813288977,0.16370562,68147.0,68146.0,0.173324]
["bitfinex-derivatives","BTCF0:USTF0",1729813292380,0.31007893,68147.0,68146.0,0.173324]
["bitfinex-derivatives","BTCF0:USTF0",1729813292784,0.16370562,68147.0,68146.0,0.173324]
["bitfinex-derivatives","BTCF0:USTF0",1729813294478,0.31008886,68147.0,68146.0,0.173324]
["bitfinex-derivatives","BTCF0:USTF0",1729813294679,0.08140004,68147.0,68146.0,0.173324]
["bitfinex-derivatives","BTCF0:USTF0",1729813300883,0.1187111,68147.0,68146.0,0.173324]
["bitfinex-derivatives","BTCF0:USTF0",1729813302278,0.12050898,68147.0,68146.0,0.173324]
["bitfinex-derivatives","BTCF0:USTF0",1729813306591,0.12066694,68147.0,68146.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1729813306886,0.04996189,68147.0,68146.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1729813307091,0.12057799,68147.0,68146.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1729813310895,0.16564437,68147.0,68146.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1729813311089,0.04996189,68147.0,68146.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1729813311393,0.16561424,68147.0,68146.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1729813315202,0.12769074,68147.0,68146.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1729813315499,0.04996189,68147.0,68146.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1729813319899,0.16564543,68147.0,68146.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1729813322502,0.11568354,68147.0,68146.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1729813322702,0.03267748,68147.0,68146.0,0.171644]
["bitfinex-derivatives","BTCF0:USTF0",1729813322995,0.14638324,68151.0,68150.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729813323312,0.14638324,68151.0,68150.0,1.25332378]
["bitfinex-derivatives","BTCF0:USTF0",1729813323999,0.14638324,68151.0,68150.0,0.17332378]
["bitfinex-derivatives","BTCF0:USTF0",1729813324898,0.03795554,68151.0,68150.0,0.17332378]
["bitfinex-derivatives","BTCF0:USTF0",1729813326499,0.3608,68156.0,68150.0,0.17332378]
["bitfinex-derivatives","BTCF0:USTF0",1729813326697,0.3608,68156.0,68155.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729813326896,0.44380311,68156.0,68155.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729813327203,0.39874312,68156.0,68155.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1729813329507,0.03794312,68156.0,68155.0,0.08333768]
["bitfinex-derivatives","BTCF0:USTF0",1729813329706,0.03794312,68156.0,68155.0,0.13329957]
["bitfinex-derivatives","BTCF0:USTF0",1729813329906,0.3608,68165.0,68155.0,0.09120457]
["bitfinex-derivatives","BTCF0:USTF0",1729813330106,0.03803368,68164.0,68163.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1729813330310,0.03803368,68164.0,68163.0,0.12334789]
["bitfinex-derivatives","BTCF0:USTF0",1729813330508,0.03803368,68164.0,68163.0,0.17330978]
["bitfinex-derivatives","BTCF0:USTF0",1729813331714,0.39358,68172.0,68163.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813331904,0.39358,68172.0,68171.0,0.17330078]
["bitfinex-derivatives","BTCF0:USTF0",1729813331905,0.3608,68172.0,68171.0,0.17330078]
["bitfinex-derivatives","BTCF0:USTF0",1729813332110,0.41076189,68172.0,68171.0,0.170577]
["bitfinex-derivatives","BTCF0:USTF0",1729813333216,0.49409294,68172.0,68171.0,0.170577]
["bitfinex-derivatives","BTCF0:USTF0",1729813336024,0.53285301,68172.0,68171.0,0.170577]
["bitfinex-derivatives","BTCF0:USTF0",1729813336412,0.17205301,68172.0,68171.0,0.170577]
["bitfinex-derivatives","BTCF0:USTF0",1729813336618,0.13330076,68172.0,68171.0,0.170577]
["bitfinex-derivatives","BTCF0:USTF0",1729813338824,0.13330076,68172.0,68171.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729813339030,0.13330076,68172.0,68171.0,0.170537]
["bitfinex-derivatives","BTCF0:USTF0",1729813340831,0.13343652,68172.0,68171.0,0.170537]
["bitfinex-derivatives","BTCF0:USTF0",1729813341156,0.03351274,68172.0,68171.0,0.170537]
["bitfinex-derivatives","BTCF0:USTF0",1729813341351,0.08347463,68172.0,68171.0,0.170537]
["bitfinex-derivatives","BTCF0:USTF0",1729813341862,0.13343652,68172.0,68171.0,0.170537]
["bitfinex-derivatives","BTCF0:USTF0",1729813345558,0.13343652,68172.0,68171.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729813345750,0.13343652,68172.0,68171.0,0.170537]
["bitfinex-derivatives","BTCF0:USTF0",1729813348232,0.1726263,68172.0,68171.0,0.170537]
["bitfinex-derivatives","BTCF0:USTF0",1729813351538,0.21767618,68172.0,68171.0,0.170537]
["bitfinex-derivatives","BTCF0:USTF0",1729813352130,0.1726263,68172.0,68171.0,0.170537]
["bitfinex-derivatives","BTCF0:USTF0",1729813352326,0.21767645,68172.0,68171.0,0.170537]
["bitfinex-derivatives","BTCF0:USTF0",1729813354039,0.11775267,68172.0,68171.0,0.170537]
["bitfinex-derivatives","BTCF0:USTF0",1729813354240,0.07270252,68172.0,68171.0,0.22049889]
["bitfinex-derivatives","BTCF0:USTF0",1729813354939,0.3608,68174.0,68171.0,0.22049889]
["bitfinex-derivatives","BTCF0:USTF0",1729813355143,0.07340901,68173.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729813355644,0.07340901,68173.0,68172.0,0.12333789]
["bitfinex-derivatives","BTCF0:USTF0",1729813356338,0.1233709,68173.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729813357145,0.17333279,68173.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729813359744,0.17397127,68173.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729813360644,0.17397127,68173.0,68151.0,0.04398141]
["bitfinex-derivatives","BTCF0:USTF0",1729813360840,0.17397127,68173.0,68126.0,0.10262329]
["bitfinex-derivatives","BTCF0:USTF0",1729813360841,0.04996189,68169.0,68164.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729813361032,0.07404749,68168.0,68167.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1729813362344,0.03995559,68172.0,68170.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1729813362542,0.074369,68172.0,68171.0,0.170977]
["bitfinex-derivatives","BTCF0:USTF0",1729813364644,0.07439469,68172.0,68171.0,0.170977]
["bitfinex-derivatives","BTCF0:USTF0",1729813364840,0.11990806,68172.0,68171.0,0.170977]
["bitfinex-derivatives","BTCF0:USTF0",1729813367034,0.2662913,68172.0,68171.0,0.170977]
["bitfinex-derivatives","BTCF0:USTF0",1729813369540,0.11990806,68172.0,68171.0,0.170977]
["bitfinex-derivatives","BTCF0:USTF0",1729813370749,0.2662913,68172.0,68171.0,0.170977]
["bitfinex-derivatives","BTCF0:USTF0",1729813371454,0.11990806,68172.0,68171.0,0.170977]
["bitfinex-derivatives","BTCF0:USTF0",1729813372850,0.12011488,68172.0,68171.0,0.170977]
["bitfinex-derivatives","BTCF0:USTF0",1729813373055,0.07439469,68172.0,68171.0,0.170977]
["bitfinex-derivatives","BTCF0:USTF0",1729813376747,0.08026189,68173.0,68172.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1729813378548,0.3608,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729813381059,0.41076189,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729813381359,0.46072378,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729813381756,0.09992378,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729813381957,0.46072378,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729813384058,0.58115699,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729813384962,0.22035699,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729813385461,0.09992378,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729813388257,0.41076189,68177.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729813388655,0.3608,68177.0,68176.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1729813388854,0.3608,68177.0,68176.0,0.17329578]
["bitfinex-derivatives","BTCF0:USTF0",1729813389051,0.12090231,68177.0,68176.0,0.17329578]
["bitfinex-derivatives","BTCF0:USTF0",1729813389257,0.14659991,68177.0,68176.0,0.17329578]
["bitfinex-derivatives","BTCF0:USTF0",1729813389457,0.12090231,68177.0,68176.0,0.17329578]
["bitfinex-derivatives","BTCF0:USTF0",1729813390162,0.04589082,68177.0,68176.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813390357,0.14659991,68180.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729813390558,0.18700929,68180.0,68179.0,0.17329278]
["bitfinex-derivatives","BTCF0:USTF0",1729813390760,0.12122813,68180.0,68179.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813390966,0.17119002,68180.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729813392563,0.12122813,68180.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729813395262,0.07521364,68180.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729813396863,0.07521364,68180.0,68179.0,0.17329278]
["bitfinex-derivatives","BTCF0:USTF0",1729813396864,0.03480426,68180.0,68179.0,0.17329278]
["bitfinex-derivatives","BTCF0:USTF0",1729813397362,0.03480426,68180.0,68179.0,0.20649278]
["bitfinex-derivatives","BTCF0:USTF0",1729813397564,0.03480426,68180.0,68179.0,0.15653089]
["bitfinex-derivatives","BTCF0:USTF0",1729813397764,0.03480426,68180.0,68179.0,0.20649278]
["bitfinex-derivatives","BTCF0:USTF0",1729813398665,0.03480426,68180.0,68179.0,0.64649278]
["bitfinex-derivatives","BTCF0:USTF0",1729813399370,0.00960336,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729813399671,0.12635689,68194.0,68193.0,0.170514]
["bitfinex-derivatives","BTCF0:USTF0",1729813400760,0.07640184,68194.0,68193.0,0.170514]
["bitfinex-derivatives","BTCF0:USTF0",1729813401872,0.07640184,68194.0,68193.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729813402072,0.07640184,68194.0,68193.0,0.170514]
["bitfinex-derivatives","BTCF0:USTF0",1729813403568,0.07640184,68194.0,68193.0,0.27043778]
["bitfinex-derivatives","BTCF0:USTF0",1729813403775,0.12311492,68194.0,68193.0,0.19708378]
["bitfinex-derivatives","BTCF0:USTF0",1729813404068,0.12318354,68197.0,68196.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1729813404369,0.12318354,68197.0,68196.0,0.17327478]
["bitfinex-derivatives","BTCF0:USTF0",1729813404370,0.12332828,68197.0,68196.0,0.17327478]
["bitfinex-derivatives","BTCF0:USTF0",1729813404559,0.0764323,68197.0,68196.0,0.17327478]
["bitfinex-derivatives","BTCF0:USTF0",1729813405668,0.12341489,68197.0,68196.0,0.12331289]
["bitfinex-derivatives","BTCF0:USTF0",1729813405872,0.12341489,68197.0,68196.0,0.17327478]
["bitfinex-derivatives","BTCF0:USTF0",1729813408567,0.0764323,68197.0,68196.0,0.17327478]
["bitfinex-derivatives","BTCF0:USTF0",1729813409168,0.0764323,68197.0,68196.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813409472,0.03536818,68197.0,68196.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813409673,0.0617,68205.0,68196.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813409871,0.0617,68205.0,68204.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729813410075,0.10863446,68205.0,68204.0,0.170502]
["bitfinex-derivatives","BTCF0:USTF0",1729813410775,0.07619303,68205.0,68204.0,0.170502]
["bitfinex-derivatives","BTCF0:USTF0",1729813412878,0.06665584,68205.0,68204.0,0.170502]
["bitfinex-derivatives","BTCF0:USTF0",1729813413078,0.03615584,68205.0,68204.0,0.170502]
["bitfinex-derivatives","BTCF0:USTF0",1729813413779,0.03615584,68205.0,68204.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729813413780,0.03615243,68205.0,68204.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729813413978,0.03615243,68205.0,68204.0,0.170502]
["bitfinex-derivatives","BTCF0:USTF0",1729813415882,0.03615243,68205.0,68204.0,0.18039315]
["bitfinex-derivatives","BTCF0:USTF0",1729813420284,0.04996189,68209.0,68206.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729813420484,0.04996189,68209.0,68208.0,0.12329989]
["bitfinex-derivatives","BTCF0:USTF0",1729813420781,0.07830514,68209.0,68208.0,0.17326178]
["bitfinex-derivatives","BTCF0:USTF0",1729813424478,0.12826703,68209.0,68208.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729813424673,0.17822892,68209.0,68208.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729813426180,0.25156592,68209.0,68208.0,0.172978]
["bitfinex-derivatives","BTCF0:USTF0",1729813426780,0.25156592,68209.0,68208.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729813427095,0.20160403,68209.0,68208.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729813427486,0.20160403,68209.0,68206.0,0.05982286]
["bitfinex-derivatives","BTCF0:USTF0",1729813427688,0.07830514,68208.0,68207.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729813427990,0.07830514,68208.0,68207.0,0.172978]
["bitfinex-derivatives","BTCF0:USTF0",1729813428188,0.07830385,68208.0,68207.0,0.172978]
["bitfinex-derivatives","BTCF0:USTF0",1729813429888,0.07830385,68208.0,68207.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729813430088,0.07830385,68208.0,68207.0,0.172978]
["bitfinex-derivatives","BTCF0:USTF0",1729813430287,0.07830385,68208.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729813430492,0.073338,68208.0,68207.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729813430693,0.11546002,68208.0,68207.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729813430993,0.15173936,68208.0,68207.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729813431887,0.20170125,68208.0,68207.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729813432496,0.25166314,68208.0,68207.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729813433085,0.20170125,68208.0,68207.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729813433285,0.07867823,68208.0,68207.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729813433488,0.07867823,68208.0,68207.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1729813433785,0.07334,68207.0,68203.0,0.08300795]
["bitfinex-derivatives","BTCF0:USTF0",1729813433988,0.07867823,68206.0,68204.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729813434986,0.12864012,68206.0,68204.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729813435187,0.07867823,68205.0,68204.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729813437293,0.07334,68207.0,68204.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729813437294,0.12684325,68206.0,68204.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729813437690,0.12689415,68205.0,68204.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729813439190,0.07872901,68205.0,68204.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729813439493,0.07872901,68205.0,68204.0,0.172982]
["bitfinex-derivatives","BTCF0:USTF0",1729813439494,0.08465783,68205.0,68204.0,0.172982]
["bitfinex-derivatives","BTCF0:USTF0",1729813439690,0.12695588,68205.0,68204.0,0.172982]
["bitfinex-derivatives","BTCF0:USTF0",1729813439992,0.08465783,68205.0,68204.0,0.172982]
["bitfinex-derivatives","BTCF0:USTF0",1729813440192,0.12695588,68205.0,68204.0,0.172982]
["bitfinex-derivatives","BTCF0:USTF0",1729813442597,0.07872901,68205.0,68204.0,0.172982]
["bitfinex-derivatives","BTCF0:USTF0",1729813443393,0.12689574,68207.0,68204.0,0.172982]
["bitfinex-derivatives","BTCF0:USTF0",1729813443600,0.12689574,68206.0,68204.0,0.172982]
["bitfinex-derivatives","BTCF0:USTF0",1729813443801,0.07872901,68205.0,68204.0,0.172982]
["bitfinex-derivatives","BTCF0:USTF0",1729813443991,0.04229805,68205.0,68204.0,0.172982]
["bitfinex-derivatives","BTCF0:USTF0",1729813444298,0.07872901,68206.0,68204.0,0.172982]
["bitfinex-derivatives","BTCF0:USTF0",1729813444605,0.07872901,68205.0,68204.0,0.172982]
["bitfinex-derivatives","BTCF0:USTF0",1729813444802,0.04816908,68207.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813445098,0.12690452,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813445297,0.12690452,68207.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813445502,0.12690452,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813446305,0.04230151,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813446602,0.12690452,68207.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813446905,0.12690452,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813447296,0.04816908,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813447496,0.12690452,68207.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813447794,0.12690452,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813447999,0.12690452,68207.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813448206,0.27350443,68207.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813448409,0.12690452,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813448792,0.27350443,68207.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813449005,0.27350443,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729813451106,0.12714918,68207.0,68206.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729813453609,0.12714918,68207.0,68206.0,0.17078]
["bitfinex-derivatives","BTCF0:USTF0",1729813460611,0.12714918,68207.0,68206.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729813461218,0.12714918,68207.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813461411,0.12714918,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813461709,0.12714918,68206.0,68205.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729813463816,0.12714918,68206.0,68205.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813464016,0.12714918,68206.0,68205.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729813465510,0.12690262,68206.0,68205.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729813465913,0.14659991,68206.0,68205.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729813466118,0.12690262,68206.0,68205.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729813466919,0.12677333,68206.0,68205.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729813467121,0.466638,68208.0,68205.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729813467122,0.12677333,68207.0,68205.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729813467315,0.12677333,68206.0,68205.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729813467620,0.465638,68208.0,68205.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729813467621,0.12677333,68207.0,68205.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729813469319,0.27337324,68207.0,68205.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729813470112,0.04820178,68206.0,68205.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729813470405,0.0787889,68206.0,68205.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729813470606,0.14659991,68206.0,68205.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729813470817,0.27359059,68206.0,68205.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729813471114,0.12699068,68206.0,68205.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729813471320,0.12699068,68207.0,68205.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729813471517,0.12699068,68207.0,68206.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729813472134,0.48779068,68207.0,68206.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729813476317,0.53775257,68207.0,68198.0,0.04996189]
["bitfinex-derivatives","BTCF0:USTF0",1729813476515,0.3608,68199.0,68192.0,0.00219937]
["bitfinex-derivatives","BTCF0:USTF0",1729813476715,0.03645867,68198.0,68197.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729813480629,0.03629483,68198.0,68197.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729813481730,0.04996189,68198.0,68197.0,0.170509]
["bitfinex-derivatives","BTCF0:USTF0",1729813481925,0.04996189,68198.0,68197.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729813482230,0.17634224,68198.0,68197.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729813483216,0.17634224,68198.0,68197.0,0.170509]
["bitfinex-derivatives","BTCF0:USTF0",1729813483931,0.12638035,68198.0,68197.0,0.170509]
["bitfinex-derivatives","BTCF0:USTF0",1729813484524,0.48718035,68198.0,68197.0,0.170509]
["bitfinex-derivatives","BTCF0:USTF0",1729813486029,0.48718035,68198.0,68197.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729813486030,0.43921652,68198.0,68197.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729813486325,0.43921652,68198.0,68197.0,0.170509]
["bitfinex-derivatives","BTCF0:USTF0",1729813486920,0.07841652,68198.0,68197.0,0.170509]
["bitfinex-derivatives","BTCF0:USTF0",1729813487524,0.12623832,68198.0,68197.0,0.170509]
["bitfinex-derivatives","BTCF0:USTF0",1729813490034,0.27283823,68198.0,68197.0,0.170509]
["bitfinex-derivatives","BTCF0:USTF0",1729813490233,0.07841652,68198.0,68197.0,0.170509]
["bitfinex-derivatives","BTCF0:USTF0",1729813491931,0.07841652,68198.0,68197.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729813492148,0.17600536,68198.0,68192.0,0.00966142]
["bitfinex-derivatives","BTCF0:USTF0",1729813492329,0.04996189,68194.0,68193.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729813492533,0.1783403,68194.0,68193.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729813493530,0.22582728,68194.0,68193.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729813494643,0.1783403,68194.0,68193.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729813498038,0.22577994,68194.0,68193.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729813498943,0.17743515,68194.0,68193.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729813499849,0.12747326,68194.0,68193.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729813500141,0.07751137,68194.0,68193.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1729813500349,0.07751137,68194.0,68193.0,0.170514]
["bitfinex-derivatives","BTCF0:USTF0",1729813501943,0.07751137,68194.0,68193.0,0.32039967]
["bitfinex-derivatives","BTCF0:USTF0",1729813502144,0.21993891,68207.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729813502145,0.14659991,68207.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729813502445,0.3608,68212.0,68198.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1729813502446,0.3608,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729813502741,0.3608,68212.0,68211.0,0.170494]
["bitfinex-derivatives","BTCF0:USTF0",1729813502947,0.40890372,68212.0,68211.0,0.170494]
["bitfinex-derivatives","BTCF0:USTF0",1729813503146,0.45886561,68212.0,68211.0,0.170494]
["bitfinex-derivatives","BTCF0:USTF0",1729813504247,0.45907341,68212.0,68211.0,0.170494]
["bitfinex-derivatives","BTCF0:USTF0",1729813505052,0.41076189,68212.0,68211.0,0.170494]
["bitfinex-derivatives","BTCF0:USTF0",1729813505950,0.3608,68212.0,68211.0,0.170494]
["bitfinex-derivatives","BTCF0:USTF0",1729813508251,0.40893114,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729813508445,0.45889303,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729813509957,0.53222603,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729813510159,0.57442028,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729813510560,0.57442028,68212.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729813510863,0.57442028,68212.0,68192.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1729813510864,0.04996189,68205.0,68204.0,0.171142]
["bitfinex-derivatives","BTCF0:USTF0",1729813511046,0.09215614,68205.0,68204.0,0.171142]
["bitfinex-derivatives","BTCF0:USTF0",1729813511555,0.04182683,68205.0,68204.0,0.171142]
["bitfinex-derivatives","BTCF0:USTF0",1729813512154,0.03602374,68205.0,68204.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729813512452,0.21408043,68205.0,68204.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729813513352,0.14073943,68205.0,68204.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729813515355,0.03602374,68205.0,68204.0,0.22110389]
["bitfinex-derivatives","BTCF0:USTF0",1729813520947,0.07773691,68205.0,68204.0,0.22110389]
["bitfinex-derivatives","BTCF0:USTF0",1729813521751,0.07773691,68205.0,68204.0,0.171142]
["bitfinex-derivatives","BTCF0:USTF0",1729813522259,0.15107791,68205.0,68204.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729813522458,0.57697791,68205.0,68204.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729813522962,0.50363691,68205.0,68204.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729813523455,0.55097806,68205.0,68204.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729813526357,0.69757797,68205.0,68204.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729813527861,0.55097806,68205.0,68204.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729813528358,0.69757797,68205.0,68204.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729813529260,0.55097806,68205.0,68204.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729813530456,0.50363691,68205.0,68204.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729813531158,0.50363691,68205.0,68204.0,0.171142]
["bitfinex-derivatives","BTCF0:USTF0",1729813531358,0.14283691,68205.0,68204.0,0.171142]
["bitfinex-derivatives","BTCF0:USTF0",1729813532363,0.14314239,68205.0,68204.0,0.171142]
["bitfinex-derivatives","BTCF0:USTF0",1729813532662,0.10112374,68205.0,68204.0,0.171142]
["bitfinex-derivatives","BTCF0:USTF0",1729813532864,0.14314183,68205.0,68204.0,0.171142]
["bitfinex-derivatives","BTCF0:USTF0",1729813535256,0.14330007,68205.0,68204.0,0.171142]
["bitfinex-derivatives","BTCF0:USTF0",1729813537868,0.55182434,68205.0,68204.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729813538370,0.58292434,68205.0,68204.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729813538870,0.65626634,68205.0,68204.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729813539162,0.58292434,68205.0,68204.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729813540069,0.53522414,68205.0,68204.0,0.177542]
["bitfinex-derivatives","BTCF0:USTF0",1729813540863,0.58313326,68205.0,68204.0,0.177542]
["bitfinex-derivatives","BTCF0:USTF0",1729813541864,0.5831733,68205.0,68204.0,0.177542]
["bitfinex-derivatives","BTCF0:USTF0",1729813542859,0.2223733,68205.0,68204.0,0.177542]
["bitfinex-derivatives","BTCF0:USTF0",1729813543062,0.17442414,68205.0,68204.0,0.177542]
["bitfinex-derivatives","BTCF0:USTF0",1729813543465,0.22241371,68205.0,68204.0,0.177542]
["bitfinex-derivatives","BTCF0:USTF0",1729813544671,0.22275557,68205.0,68204.0,0.177542]
["bitfinex-derivatives","BTCF0:USTF0",1729813545979,0.17471894,68205.0,68204.0,0.177542]
["bitfinex-derivatives","BTCF0:USTF0",1729813546765,0.22278436,68205.0,68204.0,0.177542]
["bitfinex-derivatives","BTCF0:USTF0",1729813551473,0.22278436,68205.0,68204.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729813551474,0.2227257,68205.0,68204.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729813551670,0.2960667,68205.0,68204.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729813553872,0.2960667,68205.0,68193.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813554073,0.04996189,68200.0,68199.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729813554374,0.49689203,68200.0,68190.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729813554575,0.04996189,68195.0,68194.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729813554775,0.17808506,68195.0,68194.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729813555180,0.17808506,68195.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813556685,0.12812317,68195.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813557187,0.07816128,68195.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813558781,0.09992378,68198.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813558973,0.07729589,68197.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813559178,0.09992378,68198.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813559179,0.07729589,68196.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813559485,0.07729589,68195.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813559875,0.07729589,68197.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813560081,0.07729589,68196.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813560280,0.07729589,68195.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813561087,0.07729589,68195.0,68194.0,0.18724416]
["bitfinex-derivatives","BTCF0:USTF0",1729813562279,0.07727852,68195.0,68194.0,0.18724416]
["bitfinex-derivatives","BTCF0:USTF0",1729813564490,0.07717211,68195.0,68194.0,0.18724416]
["bitfinex-derivatives","BTCF0:USTF0",1729813565105,0.07717211,68195.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813566982,0.07142867,68195.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813567189,0.03571815,68195.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813567589,0.08568004,68195.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813567885,0.04996189,68195.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813568091,0.08572232,68195.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813571798,0.08568319,68195.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813571996,0.12714161,68195.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813572186,0.08568319,68195.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813572582,0.12716542,68195.0,68194.0,0.177552]
["bitfinex-derivatives","BTCF0:USTF0",1729813575188,0.12716542,68195.0,68194.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729813575699,0.20051742,68195.0,68194.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729813576298,0.12716542,68195.0,68194.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729813576601,0.48783207,68195.0,68194.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729813579195,0.55103207,68195.0,68194.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729813579405,0.55103207,68195.0,68184.0,0.46148378]
["bitfinex-derivatives","BTCF0:USTF0",1729813579406,0.073358,68189.0,68184.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729813579596,0.04996189,68194.0,68185.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1729813579597,0.3608,68186.0,68185.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1729813579795,0.43787018,68186.0,68185.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1729813580099,0.48447817,68186.0,68185.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1729813580499,0.53444006,68186.0,68185.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1729813581109,0.04996189,68185.0,68182.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1729813581403,0.07707018,68184.0,68182.0,0.08290295]
["bitfinex-derivatives","BTCF0:USTF0",1729813581601,0.07707018,68184.0,68183.0,0.10735964]
["bitfinex-derivatives","BTCF0:USTF0",1729813582397,0.07707018,68184.0,68183.0,0.18072464]
["bitfinex-derivatives","BTCF0:USTF0",1729813584190,0.07707018,68184.0,68183.0,0.07556464]
["bitfinex-derivatives","BTCF0:USTF0",1729813584391,0.07707018,68184.0,68183.0,0.10735964]
["bitfinex-derivatives","BTCF0:USTF0",1729813585595,0.07707018,68184.0,68183.0,0.18072464]
["bitfinex-derivatives","BTCF0:USTF0",1729813588695,0.03566335,68184.0,68183.0,0.18072464]
["bitfinex-derivatives","BTCF0:USTF0",1729813589098,0.08562524,68184.0,68183.0,0.18072464]
["bitfinex-derivatives","BTCF0:USTF0",1729813589998,0.03566335,68184.0,68183.0,0.18072464]
["bitfinex-derivatives","BTCF0:USTF0",1729813595006,0.032,68185.0,68183.0,0.18072464]
["bitfinex-derivatives","BTCF0:USTF0",1729813595203,0.03518115,68184.0,68183.0,0.18072464]
["bitfinex-derivatives","BTCF0:USTF0",1729813596106,0.07605946,68185.0,68183.0,0.18072464]
["bitfinex-derivatives","BTCF0:USTF0",1729813596301,0.07605946,68184.0,68183.0,0.18072464]
["bitfinex-derivatives","BTCF0:USTF0",1729813596506,0.07603323,68184.0,68183.0,0.18072464]
["bitfinex-derivatives","BTCF0:USTF0",1729813598108,0.03518115,68184.0,68183.0,0.49985964]
["bitfinex-derivatives","BTCF0:USTF0",1729813598303,0.03518115,68184.0,68183.0,0.63762464]
["bitfinex-derivatives","BTCF0:USTF0",1729813598505,0.03551345,68193.0,68183.0,1.64425964]
["bitfinex-derivatives","BTCF0:USTF0",1729813598701,0.07682465,68192.0,68191.0,0.17327978]
["bitfinex-derivatives","BTCF0:USTF0",1729813599099,0.07682465,68192.0,68191.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813599300,0.07689722,68192.0,68191.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813599606,0.07689722,68192.0,68191.0,0.17327978]
["bitfinex-derivatives","BTCF0:USTF0",1729813600198,0.07689722,68192.0,68191.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729813600394,0.12393673,68192.0,68191.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813600703,0.18633673,68192.0,68190.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813600899,0.12685911,68191.0,68190.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813601909,0.04996189,68190.0,68188.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729813602106,0.07689722,68189.0,68188.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1729813602310,0.07689722,68189.0,68188.0,0.177399]
["bitfinex-derivatives","BTCF0:USTF0",1729813604705,0.43769722,68189.0,68188.0,0.177399]
["bitfinex-derivatives","BTCF0:USTF0",1729813604901,0.07689722,68189.0,68188.0,0.177399]
["bitfinex-derivatives","BTCF0:USTF0",1729813605204,0.43769722,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813609604,0.43709684,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813612200,0.48377913,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813612401,0.43709684,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813613406,0.48383805,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813613611,0.43709684,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813613814,0.48385887,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813614015,0.43709684,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813614209,0.48384872,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813614410,0.48389913,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813614605,0.43717446,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813614805,0.48390917,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813616522,0.43717446,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813616818,0.48398854,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813618716,0.43717446,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813619103,0.43720549,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813620803,0.48396996,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813621003,0.43720549,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813621213,0.07640549,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813621808,0.03535578,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813622303,0.10871378,68189.0,68188.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729813623218,0.10871378,68189.0,68185.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729813623513,0.03535578,68188.0,68186.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729813623718,0.03535578,68188.0,68186.0,0.176201]
["bitfinex-derivatives","BTCF0:USTF0",1729813623918,0.04996189,68187.0,68186.0,0.176201]
["bitfinex-derivatives","BTCF0:USTF0",1729813624122,0.13527956,68187.0,68186.0,0.176201]
["bitfinex-derivatives","BTCF0:USTF0",1729813624518,0.09992378,68187.0,68186.0,0.176201]
["bitfinex-derivatives","BTCF0:USTF0",1729813625219,0.13530058,68187.0,68186.0,0.176201]
["bitfinex-derivatives","BTCF0:USTF0",1729813625819,0.09992378,68187.0,68186.0,0.176201]
["bitfinex-derivatives","BTCF0:USTF0",1729813626921,0.09992378,68187.0,68186.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729813632621,0.09992378,68187.0,68185.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1729813632919,0.09992378,68187.0,68186.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729813635025,0.17328378,68187.0,68186.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729813637241,0.09992378,68187.0,68186.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729813637425,0.13515158,68187.0,68186.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729813637628,0.25785463,68187.0,68186.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729813639035,0.22262683,68187.0,68186.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1729813640736,0.17605257,68187.0,68186.0,0.176201]
["bitfinex-derivatives","BTCF0:USTF0",1729813642431,0.17611532,68187.0,68186.0,0.176201]
["bitfinex-derivatives","BTCF0:USTF0",1729813647332,0.17628671,68187.0,68186.0,0.176201]
["bitfinex-derivatives","BTCF0:USTF0",1729813648132,0.12632482,68187.0,68186.0,0.22616289]
["bitfinex-derivatives","BTCF0:USTF0",1729813648326,0.07636293,68187.0,68186.0,0.27612478]
["bitfinex-derivatives","BTCF0:USTF0",1729813652147,0.07629758,68187.0,68186.0,0.27612478]
["bitfinex-derivatives","BTCF0:USTF0",1729813653537,0.07629758,68187.0,68186.0,0.176201]
["bitfinex-derivatives","BTCF0:USTF0",1729813654935,0.07629758,68187.0,68186.0,0.22616289]
["bitfinex-derivatives","BTCF0:USTF0",1729813655236,0.07629758,68187.0,68186.0,0.27612478]
["bitfinex-derivatives","BTCF0:USTF0",1729813655839,0.12297657,68187.0,68186.0,0.20276378]
["bitfinex-derivatives","BTCF0:USTF0",1729813656031,0.12297657,68187.0,68186.0,0.27612478]
["bitfinex-derivatives","BTCF0:USTF0",1729813656032,0.07629758,68187.0,68186.0,0.27612478]
["bitfinex-derivatives","BTCF0:USTF0",1729813656345,0.03530584,68187.0,68186.0,0.20276378]
["bitfinex-derivatives","BTCF0:USTF0",1729813656547,0.07629758,68188.0,68186.0,0.20276378]
["bitfinex-derivatives","BTCF0:USTF0",1729813656844,0.3608,68189.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729813657145,0.0763123,68188.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729813663948,0.12298726,68188.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729813666049,0.0763123,68188.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729813671358,0.07626421,68188.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729813672560,0.1262261,68188.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729813672866,0.17618799,68188.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729813676273,0.17617902,68188.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729813680164,0.22282655,68188.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729813680669,0.2228893,68188.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729813681171,0.2228893,68188.0,68183.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1729813681473,0.12282478,68187.0,68184.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1729813681675,0.12280064,68186.0,68184.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1729813681882,0.07629157,68185.0,68184.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1729813682469,0.12625346,68185.0,68184.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1729813682675,0.09992378,68184.0,68173.0,0.0021998]
["bitfinex-derivatives","BTCF0:USTF0",1729813682972,0.49602684,68185.0,68173.0,0.0021998]
["bitfinex-derivatives","BTCF0:USTF0",1729813682973,0.04996189,68174.0,68173.0,0.0021998]
["bitfinex-derivatives","BTCF0:USTF0",1729813683173,0.09072029,68174.0,68173.0,0.1016398]
["bitfinex-derivatives","BTCF0:USTF0",1729813683360,0.12602335,68174.0,68173.0,0.1016398]
["bitfinex-derivatives","BTCF0:USTF0",1729813683675,0.12602335,68174.0,68173.0,0.11112346]
["bitfinex-derivatives","BTCF0:USTF0",1729813684072,0.12602335,68174.0,68173.0,0.01168346]
["bitfinex-derivatives","BTCF0:USTF0",1729813684377,0.12602335,68174.0,68173.0,0.11016346]
["bitfinex-derivatives","BTCF0:USTF0",1729813684873,0.12602335,68174.0,68173.0,0.01168346]
["bitfinex-derivatives","BTCF0:USTF0",1729813685067,0.12602335,68174.0,68173.0,0.11016346]
["bitfinex-derivatives","BTCF0:USTF0",1729813686978,0.08526495,68174.0,68173.0,0.11016346]
["bitfinex-derivatives","BTCF0:USTF0",1729813688173,0.08526495,68174.0,68173.0,0.01168346]
["bitfinex-derivatives","BTCF0:USTF0",1729813688379,0.08526495,68174.0,68173.0,0.11020346]
["bitfinex-derivatives","BTCF0:USTF0",1729813688780,0.08526495,68174.0,68173.0,0.18357846]
["bitfinex-derivatives","BTCF0:USTF0",1729813689087,0.08447503,68174.0,68173.0,0.18357846]
["bitfinex-derivatives","BTCF0:USTF0",1729813689271,0.08447503,68174.0,68173.0,0.08505846]
["bitfinex-derivatives","BTCF0:USTF0",1729813689472,0.08447503,68174.0,68173.0,0.18357846]
["bitfinex-derivatives","BTCF0:USTF0",1729813699611,0.12607426,68174.0,68173.0,0.18357846]
["bitfinex-derivatives","BTCF0:USTF0",1729813700212,0.17603615,68174.0,68173.0,0.18357846]
["bitfinex-derivatives","BTCF0:USTF0",1729813700410,0.08447503,68174.0,68173.0,0.18357846]
["bitfinex-derivatives","BTCF0:USTF0",1729813704190,0.12615561,68174.0,68173.0,0.18357846]
["bitfinex-derivatives","BTCF0:USTF0",1729813704386,0.08447503,68174.0,68173.0,0.18357846]
["bitfinex-derivatives","BTCF0:USTF0",1729813704579,0.12617477,68174.0,68173.0,0.18357846]
["bitfinex-derivatives","BTCF0:USTF0",1729813705081,0.08447503,68174.0,68173.0,0.18357846]
["bitfinex-derivatives","BTCF0:USTF0",1729813705482,0.17611361,68174.0,68173.0,0.18357846]
["bitfinex-derivatives","BTCF0:USTF0",1729813712096,0.17611361,68174.0,68173.0,0.08285866]
["bitfinex-derivatives","BTCF0:USTF0",1729813712395,0.17611361,68174.0,68173.0,0.10800366]
["bitfinex-derivatives","BTCF0:USTF0",1729813715690,0.2235821,68174.0,68173.0,0.10800366]
["bitfinex-derivatives","BTCF0:USTF0",1729813718299,0.2235821,68174.0,68173.0,0.18137866]
["bitfinex-derivatives","BTCF0:USTF0",1729813719197,0.2235821,68174.0,68173.0,0.18069866]
["bitfinex-derivatives","BTCF0:USTF0",1729813720890,0.17611361,68174.0,68173.0,0.18069866]
["bitfinex-derivatives","BTCF0:USTF0",1729813722400,0.17751832,68174.0,68173.0,0.18069866]
["bitfinex-derivatives","BTCF0:USTF0",1729813726899,0.07759454,68174.0,68173.0,0.18069866]
["bitfinex-derivatives","BTCF0:USTF0",1729813727099,0.0321,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729813727300,0.10968323,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729813728201,0.10968323,68175.0,68174.0,0.17329778]
["bitfinex-derivatives","BTCF0:USTF0",1729813729408,0.15712147,68175.0,68174.0,0.17329778]
["bitfinex-derivatives","BTCF0:USTF0",1729813731100,0.10968323,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729813731801,0.10959118,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729813732203,0.15699879,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729813738610,0.10959118,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729813738808,0.15697731,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729813739424,0.10959118,68175.0,68174.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1729813740110,0.10959118,68175.0,68174.0,0.12333589]
["bitfinex-derivatives","BTCF0:USTF0",1729813740306,0.10959118,68175.0,68174.0,0.61333778]
["bitfinex-derivatives","BTCF0:USTF0",1729813740307,0.12550476,68175.0,68174.0,0.61333778]
["bitfinex-derivatives","BTCF0:USTF0",1729813740508,0.07806209,68175.0,68174.0,0.66329967]
["bitfinex-derivatives","BTCF0:USTF0",1729813740707,0.14667545,68184.0,68179.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1729813740910,0.0332,68189.0,68183.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813741117,0.0332,68189.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729813741118,0.07872339,68188.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729813741315,0.12688503,68188.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729813741521,0.07872339,68188.0,68186.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813741715,0.07902905,68187.0,68186.0,0.17328478]
["bitfinex-derivatives","BTCF0:USTF0",1729813742019,0.04996189,68192.0,68191.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729813742222,0.12934079,68192.0,68191.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729813744608,0.1284945,68192.0,68191.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729813745113,0.08630197,68192.0,68191.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729813749227,0.08600198,68192.0,68191.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729813749427,0.08601825,68192.0,68191.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729813750127,0.44681825,68192.0,68191.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1729813751621,0.44681825,68192.0,68191.0,0.171396]
["bitfinex-derivatives","BTCF0:USTF0",1729813752726,0.44681825,68192.0,68186.0,0.05954194]
["bitfinex-derivatives","BTCF0:USTF0",1729813752922,0.04996189,68188.0,68187.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729813753125,0.08601825,68188.0,68187.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729813753436,0.13598014,68188.0,68187.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729813754218,0.13598014,68188.0,68187.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1729813754420,0.13598014,68188.0,68187.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729813755033,0.08601825,68188.0,68187.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729813755629,0.08601825,68188.0,68187.0,0.18100822]
["bitfinex-derivatives","BTCF0:USTF0",1729813757137,0.08601825,68188.0,68187.0,0.10764822]
["bitfinex-derivatives","BTCF0:USTF0",1729813757937,0.03605636,68188.0,68187.0,0.10764822]
["bitfinex-derivatives","BTCF0:USTF0",1729813758124,0.03605636,68188.0,68187.0,0.18100822]
["bitfinex-derivatives","BTCF0:USTF0",1729813759029,0.0359687,68188.0,68187.0,0.18100822]
["bitfinex-derivatives","BTCF0:USTF0",1729813759431,0.0359687,68188.0,68187.0,0.62096822]
["bitfinex-derivatives","BTCF0:USTF0",1729813760237,0.0332,68197.0,68187.0,0.54760822]
["bitfinex-derivatives","BTCF0:USTF0",1729813760435,0.0332,68197.0,68196.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813760737,0.07518478,68197.0,68196.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813760922,0.0332,68197.0,68196.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813761126,0.11134592,68197.0,68196.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813763932,0.11134592,68197.0,68196.0,0.1097674]
["bitfinex-derivatives","BTCF0:USTF0",1729813767233,0.11134592,68197.0,68196.0,0.1831184]
["bitfinex-derivatives","BTCF0:USTF0",1729813767840,0.16130781,68197.0,68196.0,0.08319462]
["bitfinex-derivatives","BTCF0:USTF0",1729813768034,0.59545681,68197.0,68196.0,0.08319462]
["bitfinex-derivatives","BTCF0:USTF0",1729813768343,0.59594782,68197.0,68196.0,0.08319462]
["bitfinex-derivatives","BTCF0:USTF0",1729813768729,0.59594782,68197.0,68196.0,0.18119462]
["bitfinex-derivatives","BTCF0:USTF0",1729813769545,0.64406002,68197.0,68196.0,0.18119462]
["bitfinex-derivatives","BTCF0:USTF0",1729813770241,0.64401024,68197.0,68196.0,0.18119462]
["bitfinex-derivatives","BTCF0:USTF0",1729813770443,0.57256071,68197.0,68196.0,0.18119462]
["bitfinex-derivatives","BTCF0:USTF0",1729813771645,0.52259882,68197.0,68196.0,0.18119462]
["bitfinex-derivatives","BTCF0:USTF0",1729813773048,0.47263693,68197.0,68196.0,0.18119462]
["bitfinex-derivatives","BTCF0:USTF0",1729813777348,0.52080835,68197.0,68196.0,0.18119462]
["bitfinex-derivatives","BTCF0:USTF0",1729813777743,0.5208688,68197.0,68196.0,0.18119462]
["bitfinex-derivatives","BTCF0:USTF0",1729813778445,0.57083069,68197.0,68196.0,0.18119462]
["bitfinex-derivatives","BTCF0:USTF0",1729813779155,0.52267517,68197.0,68196.0,0.18119462]
["bitfinex-derivatives","BTCF0:USTF0",1729813779648,0.5708312,68197.0,68196.0,0.18119462]
["bitfinex-derivatives","BTCF0:USTF0",1729813780950,0.52267517,68197.0,68196.0,0.18119462]
["bitfinex-derivatives","BTCF0:USTF0",1729813781452,0.57079787,68197.0,68196.0,0.18119462]
["bitfinex-derivatives","BTCF0:USTF0",1729813783650,0.47265111,68197.0,68196.0,0.18119462]
["bitfinex-derivatives","BTCF0:USTF0",1729813784155,0.52082346,68197.0,68196.0,0.18119462]
["bitfinex-derivatives","BTCF0:USTF0",1729813784356,0.47265111,68197.0,68196.0,0.18119462]
["bitfinex-derivatives","BTCF0:USTF0",1729813787457,0.4362562,68197.0,68196.0,0.18119462]
["bitfinex-derivatives","BTCF0:USTF0",1729813787661,0.4728729,68197.0,68196.0,0.18119462]
["bitfinex-derivatives","BTCF0:USTF0",1729813788155,0.4728729,68197.0,68196.0,0.23115651]
["bitfinex-derivatives","BTCF0:USTF0",1729813788360,0.48794672,68197.0,68196.0,0.2811184]
["bitfinex-derivatives","BTCF0:USTF0",1729813788658,0.0788729,68197.0,68196.0,0.2811184]
["bitfinex-derivatives","BTCF0:USTF0",1729813789162,0.07967803,68197.0,68196.0,1.3611184]
["bitfinex-derivatives","BTCF0:USTF0",1729813789456,0.07966593,68197.0,68196.0,1.3611184]
["bitfinex-derivatives","BTCF0:USTF0",1729813789755,0.07966593,68197.0,68196.0,0.2811184]
["bitfinex-derivatives","BTCF0:USTF0",1729813789949,0.3608,68203.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729813790149,0.12909769,68202.0,68201.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729813790363,0.12909769,68202.0,68201.0,0.17326878]
["bitfinex-derivatives","BTCF0:USTF0",1729813793857,0.03706359,68202.0,68201.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813794057,0.12909769,68204.0,68201.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813794261,0.12909769,68204.0,68203.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1729813795260,0.12909769,68204.0,68203.0,0.17326678]
["bitfinex-derivatives","BTCF0:USTF0",1729813795451,0.16074621,68210.0,68203.0,0.74988567]
["bitfinex-derivatives","BTCF0:USTF0",1729813795652,0.3608,68213.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729813795852,0.3608,68213.0,68212.0,0.27089678]
["bitfinex-derivatives","BTCF0:USTF0",1729813802954,0.3608,68213.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729813803257,0.41076189,68213.0,68212.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1729813803465,0.48409389,68213.0,68212.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1729813805252,0.41076189,68213.0,68212.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1729813805461,0.44751966,68213.0,68212.0,0.170973]
["bitfinex-derivatives","BTCF0:USTF0",1729813806051,0.44751966,68213.0,68211.0,0.00972482]
["bitfinex-derivatives","BTCF0:USTF0",1729813806265,0.44751966,68213.0,68204.0,0.04996189]
["bitfinex-derivatives","BTCF0:USTF0",1729813806266,0.04996189,68211.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729813806461,0.04996189,68209.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729813806661,0.04996189,68209.0,68208.0,0.172857]
["bitfinex-derivatives","BTCF0:USTF0",1729813806662,0.12914322,68209.0,68208.0,0.172857]
["bitfinex-derivatives","BTCF0:USTF0",1729813806963,0.16094322,68209.0,68208.0,0.172857]
["bitfinex-derivatives","BTCF0:USTF0",1729813808253,0.16068955,68209.0,68208.0,0.172857]
["bitfinex-derivatives","BTCF0:USTF0",1729813809260,0.16068955,68209.0,68208.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729813809460,0.13172378,68209.0,68208.0,0.172857]
["bitfinex-derivatives","BTCF0:USTF0",1729813809660,0.21019336,68209.0,68208.0,0.172857]
["bitfinex-derivatives","BTCF0:USTF0",1729813810469,0.13172378,68209.0,68208.0,0.172857]
["bitfinex-derivatives","BTCF0:USTF0",1729813810871,0.21019601,68209.0,68208.0,0.172857]
["bitfinex-derivatives","BTCF0:USTF0",1729813812179,0.17388387,68209.0,68208.0,0.172857]
["bitfinex-derivatives","BTCF0:USTF0",1729813812669,0.17388387,68209.0,68204.0,0.08310922]
["bitfinex-derivatives","BTCF0:USTF0",1729813812865,0.41076189,68205.0,68204.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813813074,0.46072378,68205.0,68204.0,0.172861]
["bitfinex-derivatives","BTCF0:USTF0",1729813813264,0.41076189,68205.0,68204.0,0.172861]
["bitfinex-derivatives","BTCF0:USTF0",1729813814174,0.41076189,68205.0,68204.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729813814469,0.41076189,68205.0,68204.0,0.172861]
["bitfinex-derivatives","BTCF0:USTF0",1729813817669,0.46072378,68205.0,68204.0,0.172861]
["bitfinex-derivatives","BTCF0:USTF0",1729813817976,0.53900942,68205.0,68204.0,0.172861]
["bitfinex-derivatives","BTCF0:USTF0",1729813818277,0.43908564,68205.0,68204.0,0.172861]
["bitfinex-derivatives","BTCF0:USTF0",1729813818469,0.43908564,68205.0,68204.0,0.27278478]
["bitfinex-derivatives","BTCF0:USTF0",1729813818667,0.07828564,68205.0,68204.0,0.37270856]
["bitfinex-derivatives","BTCF0:USTF0",1729813818969,0.03622579,68205.0,68204.0,0.27278478]
["bitfinex-derivatives","BTCF0:USTF0",1729813819372,0.03622579,68205.0,68204.0,0.32274667]
["bitfinex-derivatives","BTCF0:USTF0",1729813819569,0.03622579,68205.0,68204.0,0.37270856]
["bitfinex-derivatives","BTCF0:USTF0",1729813819779,0.03622579,68205.0,68204.0,0.27278478]
["bitfinex-derivatives","BTCF0:USTF0",1729813820476,0.03622579,68205.0,68204.0,0.37270856]
["bitfinex-derivatives","BTCF0:USTF0",1729813820675,0.03622579,68205.0,68204.0,0.81254856]
["bitfinex-derivatives","BTCF0:USTF0",1729813821679,0.03622579,68205.0,68204.0,0.76258667]
["bitfinex-derivatives","BTCF0:USTF0",1729813821879,0.03622579,68205.0,68204.0,0.81254856]
["bitfinex-derivatives","BTCF0:USTF0",1729813822080,0.3608,68213.0,68212.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729813822271,0.3608,68213.0,68212.0,0.17325678]
["bitfinex-derivatives","BTCF0:USTF0",1729813822978,0.44027265,68213.0,68212.0,0.17325678]
["bitfinex-derivatives","BTCF0:USTF0",1729813824979,0.49023454,68213.0,68212.0,0.172853]
["bitfinex-derivatives","BTCF0:USTF0",1729813825178,0.49023454,68213.0,68212.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729813825377,0.5385734,68213.0,68212.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729813825772,0.04996189,68212.0,68210.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729813825972,0.07947265,68211.0,68210.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1729813826174,0.07947265,68211.0,68210.0,0.172855]
["bitfinex-derivatives","BTCF0:USTF0",1729813826175,0.12768831,68211.0,68210.0,0.172855]
["bitfinex-derivatives","BTCF0:USTF0",1729813827287,0.07947265,68211.0,68210.0,0.172855]
["bitfinex-derivatives","BTCF0:USTF0",1729813827876,0.12754295,68211.0,68210.0,0.172855]
["bitfinex-derivatives","BTCF0:USTF0",1729813828083,0.20087795,68211.0,68207.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1729813828287,0.04996189,68209.0,68208.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729813828577,0.19655351,68209.0,68208.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729813828778,0.17750484,68209.0,68208.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729813829180,0.53830484,68209.0,68208.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729813829880,0.49023454,68209.0,68208.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729813831371,0.54019643,68209.0,68208.0,0.172858]
["bitfinex-derivatives","BTCF0:USTF0",1729813834778,0.58816103,68209.0,68208.0,0.172858]
["bitfinex-derivatives","BTCF0:USTF0",1729813836079,0.54019643,68209.0,68208.0,0.172858]
["bitfinex-derivatives","BTCF0:USTF0",1729813836587,0.17939643,68209.0,68208.0,0.172858]
["bitfinex-derivatives","BTCF0:USTF0",1729813836783,0.54019643,68209.0,68208.0,0.172858]
["bitfinex-derivatives","BTCF0:USTF0",1729813843686,0.17939643,68209.0,68208.0,0.172858]
["bitfinex-derivatives","BTCF0:USTF0",1729813844581,0.22741541,68209.0,68208.0,0.172858]
["bitfinex-derivatives","BTCF0:USTF0",1729813846498,0.22651243,68209.0,68208.0,0.172858]
["bitfinex-derivatives","BTCF0:USTF0",1729813847099,0.23593243,68209.0,68208.0,0.172858]
["bitfinex-derivatives","BTCF0:USTF0",1729813849694,0.22651243,68209.0,68204.0,0.00969197]
["bitfinex-derivatives","BTCF0:USTF0",1729813849890,0.073339,68207.0,68205.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1729813850096,0.07853947,68206.0,68199.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813850296,0.07853947,68205.0,68204.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729813850596,0.07853947,68205.0,68204.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1729813851000,0.07833594,68205.0,68204.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1729813853396,0.1263026,68205.0,68204.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1729813853594,0.04996189,68206.0,68204.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1729813853797,0.1263026,68205.0,68204.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1729813854101,0.07833594,68205.0,68204.0,0.22446389]
["bitfinex-derivatives","BTCF0:USTF0",1729813854301,0.12637715,68205.0,68204.0,0.22446389]
["bitfinex-derivatives","BTCF0:USTF0",1729813854506,0.07833594,68205.0,68204.0,0.22446389]
["bitfinex-derivatives","BTCF0:USTF0",1729813854811,0.07833594,68205.0,68204.0,0.15112189]
["bitfinex-derivatives","BTCF0:USTF0",1729813855016,0.0301,68208.0,68205.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1729813855312,0.0301,68208.0,68206.0,0.12330189]
["bitfinex-derivatives","BTCF0:USTF0",1729813855313,0.12661164,68207.0,68206.0,0.12330189]
["bitfinex-derivatives","BTCF0:USTF0",1729813856009,0.48744143,68207.0,68206.0,0.12330189]
["bitfinex-derivatives","BTCF0:USTF0",1729813856916,0.12664143,68207.0,68206.0,0.12330189]
["bitfinex-derivatives","BTCF0:USTF0",1729813857116,0.12692798,68207.0,68206.0,0.12330189]
["bitfinex-derivatives","BTCF0:USTF0",1729813857507,0.12692798,68207.0,68206.0,0.22446189]
["bitfinex-derivatives","BTCF0:USTF0",1729813860614,0.12725334,68207.0,68206.0,0.22446189]
["bitfinex-derivatives","BTCF0:USTF0",1729813861015,0.07895186,68207.0,68206.0,0.22446189]
["bitfinex-derivatives","BTCF0:USTF0",1729813863021,0.07895186,68207.0,68206.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1729813863721,0.09064524,68207.0,68206.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1729813863917,0.12717932,68207.0,68206.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1729813864325,0.12701923,68207.0,68206.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1729813867725,0.17698112,68207.0,68204.0,0.00962021]
["bitfinex-derivatives","BTCF0:USTF0",1729813867930,0.07334,68207.0,68206.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1729813868124,0.12671995,68207.0,68206.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1729813868617,0.17668184,68207.0,68206.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1729813868820,0.17668184,68207.0,68206.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729813869018,0.12672613,68207.0,68206.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1729813871222,0.48752613,68207.0,68206.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1729813876731,0.0301,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729813876924,0.3909,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729813877124,0.51765753,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729813877641,0.3909,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729813879125,0.51803099,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729813881035,0.66450988,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729813881733,0.51803099,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729813881932,0.66456855,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729813882427,0.51803099,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729813882628,0.46977595,68208.0,68207.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1729813883933,0.46977595,68208.0,68207.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1729813890538,0.51806713,68208.0,68207.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1729813896842,0.51778777,68208.0,68207.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1729813897229,0.66432533,68208.0,68207.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1729813897442,0.51778777,68208.0,68207.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1729813898139,0.48768777,68208.0,68207.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1729813898437,0.48768777,68208.0,68207.0,0.22310089]
["bitfinex-derivatives","BTCF0:USTF0",1729813898438,0.43952505,68208.0,68207.0,0.22310089]
["bitfinex-derivatives","BTCF0:USTF0",1729813898837,0.07872505,68208.0,68207.0,0.22310089]
["bitfinex-derivatives","BTCF0:USTF0",1729813899033,0.3608,68214.0,68207.0,0.31480089]
["bitfinex-derivatives","BTCF0:USTF0",1729813899034,0.12719171,68213.0,68207.0,0.31480089]
["bitfinex-derivatives","BTCF0:USTF0",1729813899233,0.27377542,68212.0,68211.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729813899434,0.12719171,68212.0,68211.0,0.12329589]
["bitfinex-derivatives","BTCF0:USTF0",1729813899638,0.3608,68214.0,68211.0,0.04996189]
["bitfinex-derivatives","BTCF0:USTF0",1729813899639,0.12719171,68213.0,68211.0,0.04996189]
["bitfinex-derivatives","BTCF0:USTF0",1729813899831,0.12719171,68213.0,68212.0,0.12329489]
["bitfinex-derivatives","BTCF0:USTF0",1729813900939,0.07872505,68213.0,68212.0,0.12329489]
["bitfinex-derivatives","BTCF0:USTF0",1729813901138,0.3608,68217.0,68212.0,0.04996189]
["bitfinex-derivatives","BTCF0:USTF0",1729813901139,0.12747564,68216.0,68212.0,0.04996189]
["bitfinex-derivatives","BTCF0:USTF0",1729813901338,0.12747564,68216.0,68207.0,0.264839]
["bitfinex-derivatives","BTCF0:USTF0",1729813901339,0.07872505,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729813901644,0.17742287,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729813902248,0.04996189,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729813903250,0.17762612,68215.0,68214.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729813903746,0.17762612,68215.0,68214.0,0.171051]
["bitfinex-derivatives","BTCF0:USTF0",1729813904951,0.07920679,68215.0,68214.0,0.22101289]
["bitfinex-derivatives","BTCF0:USTF0",1729813905143,0.07920679,68215.0,68214.0,0.27097478]
["bitfinex-derivatives","BTCF0:USTF0",1729813905542,0.12782148,68215.0,68214.0,0.27097478]
["bitfinex-derivatives","BTCF0:USTF0",1729813906045,0.07920679,68215.0,68214.0,0.27097478]
["bitfinex-derivatives","BTCF0:USTF0",1729813908856,0.03665205,68215.0,68214.0,0.27097478]
["bitfinex-derivatives","BTCF0:USTF0",1729813909750,0.3608,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729813909949,0.44018427,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729813912055,0.07938427,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729813913840,0.07938427,68217.0,68216.0,0.17325278]
["bitfinex-derivatives","BTCF0:USTF0",1729813914344,0.08070348,68218.0,68216.0,0.04996189]
["bitfinex-derivatives","BTCF0:USTF0",1729813914545,0.03734462,68217.0,68216.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729813914751,0.03734462,68217.0,68216.0,0.17325278]
["bitfinex-derivatives","BTCF0:USTF0",1729813915043,0.03734462,68217.0,68216.0,0.22321467]
["bitfinex-derivatives","BTCF0:USTF0",1729813915951,0.03734462,68217.0,68216.0,0.27317656]
["bitfinex-derivatives","BTCF0:USTF0",1729813916259,0.03734462,68217.0,68216.0,0.22321467]
["bitfinex-derivatives","BTCF0:USTF0",1729813916656,0.03734462,68217.0,68216.0,0.17325278]
["bitfinex-derivatives","BTCF0:USTF0",1729813918047,0.03734462,68217.0,68216.0,0.27097278]
["bitfinex-derivatives","BTCF0:USTF0",1729813919152,0.3608,68225.0,68224.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729813919356,0.49082629,68225.0,68224.0,0.17324378]
["bitfinex-derivatives","BTCF0:USTF0",1729813919554,0.44147104,68225.0,68224.0,0.17324378]
["bitfinex-derivatives","BTCF0:USTF0",1729813920947,0.39812961,68225.0,68224.0,0.17324378]
["bitfinex-derivatives","BTCF0:USTF0",1729813922556,0.39815373,68225.0,68224.0,0.17324378]
["bitfinex-derivatives","BTCF0:USTF0",1729813922758,0.39568216,68225.0,68224.0,0.17324378]
["bitfinex-derivatives","BTCF0:USTF0",1729813929850,0.03735373,68225.0,68224.0,0.17324378]
["bitfinex-derivatives","BTCF0:USTF0",1729813931867,0.08145537,68229.0,68224.0,0.17324378]
["bitfinex-derivatives","BTCF0:USTF0",1729813932167,0.3608,68230.0,68229.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813932361,0.44226589,68230.0,68229.0,0.19760378]
["bitfinex-derivatives","BTCF0:USTF0",1729813932561,0.44226589,68230.0,68229.0,0.27091878]
["bitfinex-derivatives","BTCF0:USTF0",1729813932962,0.08146589,68230.0,68229.0,0.27091878]
["bitfinex-derivatives","BTCF0:USTF0",1729813936871,0.08191163,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729813937058,0.0819115,68232.0,68231.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729813937766,0.0819115,68232.0,68229.0,0.19760378]
["bitfinex-derivatives","BTCF0:USTF0",1729813937767,0.13200153,68232.0,68229.0,0.19760378]
["bitfinex-derivatives","BTCF0:USTF0",1729813937973,0.16250153,68231.0,68229.0,0.19760378]
["bitfinex-derivatives","BTCF0:USTF0",1729813938162,0.0819115,68230.0,68229.0,0.27091878]
["bitfinex-derivatives","BTCF0:USTF0",1729813938561,0.13201169,68230.0,68229.0,0.17323878]
["bitfinex-derivatives","BTCF0:USTF0",1729813938762,0.13201169,68230.0,68229.0,0.27091878]
["bitfinex-derivatives","BTCF0:USTF0",1729813939064,0.09399961,68230.0,68229.0,0.19760378]
["bitfinex-derivatives","BTCF0:USTF0",1729813939266,0.13185474,68230.0,68229.0,0.27091878]
["bitfinex-derivatives","BTCF0:USTF0",1729813939562,0.08180671,68230.0,68229.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729813939772,0.08046189,68231.0,68229.0,0.170995]
["bitfinex-derivatives","BTCF0:USTF0",1729813940071,0.13182396,68230.0,68229.0,0.170995]
["bitfinex-derivatives","BTCF0:USTF0",1729813941166,0.08046189,68231.0,68229.0,0.170995]
["bitfinex-derivatives","BTCF0:USTF0",1729813941567,0.08046189,68231.0,68229.0,0.16849758]
["bitfinex-derivatives","BTCF0:USTF0",1729813942268,0.0305,68231.0,68230.0,0.12327589]
["bitfinex-derivatives","BTCF0:USTF0",1729813942469,0.0305,68231.0,68230.0,0.17076621]
["bitfinex-derivatives","BTCF0:USTF0",1729813944573,0.0305,68231.0,68230.0,0.18029879]
["bitfinex-derivatives","BTCF0:USTF0",1729813946275,0.07443482,68231.0,68230.0,0.18029879]
["bitfinex-derivatives","BTCF0:USTF0",1729813946475,0.11227551,68231.0,68230.0,0.17076621]
["bitfinex-derivatives","BTCF0:USTF0",1729813951185,0.031,68233.0,68230.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813951483,0.031,68233.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729813951670,0.11277296,68233.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729813956088,0.11281125,68233.0,68232.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729813958887,0.14660419,68233.0,68232.0,0.17323578]
["bitfinex-derivatives","BTCF0:USTF0",1729813959088,0.13185432,68233.0,68232.0,0.17323578]
["bitfinex-derivatives","BTCF0:USTF0",1729813959383,0.13136379,68233.0,68232.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729813959587,0.13136379,68233.0,68232.0,0.17323578]
["bitfinex-derivatives","BTCF0:USTF0",1729813961085,0.08150211,68233.0,68232.0,0.17323578]
["bitfinex-derivatives","BTCF0:USTF0",1729813963188,0.05150211,68233.0,68232.0,0.17323578]
["bitfinex-derivatives","BTCF0:USTF0",1729813963380,0.03771418,68233.0,68232.0,0.17323578]
["bitfinex-derivatives","BTCF0:USTF0",1729813967497,0.03746199,68233.0,68232.0,0.17323578]
["bitfinex-derivatives","BTCF0:USTF0",1729813969085,0.03746199,68233.0,68232.0,0.27087578]
["bitfinex-derivatives","BTCF0:USTF0",1729813970090,0.03746199,68233.0,68232.0,0.17323578]
["bitfinex-derivatives","BTCF0:USTF0",1729813970393,0.03746199,68233.0,68232.0,0.27087578]
["bitfinex-derivatives","BTCF0:USTF0",1729813973591,0.0326,68246.0,68232.0,0.27087578]
["bitfinex-derivatives","BTCF0:USTF0",1729813973790,0.0326,68246.0,68233.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729813973791,0.08180206,68245.0,68233.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729813974089,0.08180206,68245.0,68244.0,0.12326089]
["bitfinex-derivatives","BTCF0:USTF0",1729813974289,0.08180206,68245.0,68244.0,0.22090089]
["bitfinex-derivatives","BTCF0:USTF0",1729813974892,0.08176475,68245.0,68244.0,0.22090089]
["bitfinex-derivatives","BTCF0:USTF0",1729813975092,0.08176475,68245.0,68244.0,0.27086278]
["bitfinex-derivatives","BTCF0:USTF0",1729813977604,0.00955238,68251.0,68244.0,0.27086278]
["bitfinex-derivatives","BTCF0:USTF0",1729813977605,0.14660419,68273.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729813977896,0.3608,68279.0,68246.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729813977897,0.0329,68260.0,68259.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1729813978198,0.0329,68260.0,68259.0,0.94248489]
["bitfinex-derivatives","BTCF0:USTF0",1729813979199,0.0329,68260.0,68259.0,0.99244678]
["bitfinex-derivatives","BTCF0:USTF0",1729813979391,0.0329,68260.0,68259.0,1.09237056]
["bitfinex-derivatives","BTCF0:USTF0",1729813979998,0.0329,68260.0,68259.0,0.892523]
["bitfinex-derivatives","BTCF0:USTF0",1729813980299,0.0329,68260.0,68259.0,1.04240867]
["bitfinex-derivatives","BTCF0:USTF0",1729813980505,0.0329,68260.0,68259.0,1.09237056]
["bitfinex-derivatives","BTCF0:USTF0",1729813981205,0.0329,68260.0,68259.0,1.10184236]
["bitfinex-derivatives","BTCF0:USTF0",1729813986707,0.0321,68265.0,68259.0,1.10184236]
["bitfinex-derivatives","BTCF0:USTF0",1729813986907,0.0306,68272.0,68271.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1729813987105,0.0306,68272.0,68271.0,0.73151756]
["bitfinex-derivatives","BTCF0:USTF0",1729813987405,0.031,68280.0,68279.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729813987702,0.031,68280.0,68279.0,0.53398478]
["bitfinex-derivatives","BTCF0:USTF0",1729813992699,0.031,68280.0,68279.0,0.54349608]
["bitfinex-derivatives","BTCF0:USTF0",1729813993914,0.031,68280.0,68279.0,0.49353419]
["bitfinex-derivatives","BTCF0:USTF0",1729813994106,0.031,68280.0,68279.0,0.64105608]
["bitfinex-derivatives","BTCF0:USTF0",1729813994909,0.031,68280.0,68279.0,0.54349608]
["bitfinex-derivatives","BTCF0:USTF0",1729813995108,0.031,68280.0,68279.0,0.64105608]
["bitfinex-derivatives","BTCF0:USTF0",1729813995608,0.031,68280.0,68279.0,0.63154478]
["bitfinex-derivatives","BTCF0:USTF0",1729813996410,0.031,68280.0,68279.0,0.53398478]
["bitfinex-derivatives","BTCF0:USTF0",1729813996709,0.031,68280.0,68279.0,0.63154478]
["bitfinex-derivatives","BTCF0:USTF0",1729813997317,0.031,68280.0,68279.0,0.531621]
["bitfinex-derivatives","BTCF0:USTF0",1729813997511,0.031,68280.0,68279.0,0.63154478]
["bitfinex-derivatives","BTCF0:USTF0",1729814001706,0.031,68280.0,68279.0,0.63150478]
["bitfinex-derivatives","BTCF0:USTF0",1729814003415,0.08096189,68280.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814003714,0.10426,68280.0,68279.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729814004624,0.10426,68280.0,68279.0,0.19744378]
["bitfinex-derivatives","BTCF0:USTF0",1729814006111,0.15422189,68280.0,68276.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729814006308,0.15422189,68280.0,68275.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729814006309,0.15422189,68280.0,68277.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729814006715,0.04996189,68278.0,68277.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729814007412,0.15422189,68280.0,68277.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729814007413,0.19338112,68280.0,68277.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729814007915,0.15422189,68280.0,68277.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729814009420,0.04996189,68278.0,68277.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729814010110,0.04996189,68278.0,68276.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729814010421,0.04996189,68278.0,68277.0,0.170784]
["bitfinex-derivatives","BTCF0:USTF0",1729814011020,0.04996189,68278.0,68277.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729814011519,0.13444178,68278.0,68277.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729814012705,0.08447989,68278.0,68277.0,0.22074589]
["bitfinex-derivatives","BTCF0:USTF0",1729814014811,0.03909211,68278.0,68277.0,0.58154589]
["bitfinex-derivatives","BTCF0:USTF0",1729814015413,0.04996189,68288.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729814015614,0.00955588,68286.0,68284.0,0.17317978]
["bitfinex-derivatives","BTCF0:USTF0",1729814015918,0.00955588,68286.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729814016412,0.15688862,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729814016617,0.20294364,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729814018918,0.11722182,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729814019619,0.16718371,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729814020724,0.16718371,68285.0,68284.0,0.171616]
["bitfinex-derivatives","BTCF0:USTF0",1729814022814,0.16718371,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729814023016,0.16718371,68285.0,68284.0,0.171616]
["bitfinex-derivatives","BTCF0:USTF0",1729814023317,0.21944199,68285.0,68284.0,0.171616]
["bitfinex-derivatives","BTCF0:USTF0",1729814025015,0.29269699,68285.0,68284.0,0.171616]
["bitfinex-derivatives","BTCF0:USTF0",1729814027421,0.29269699,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729814027624,0.29269699,68285.0,68284.0,0.171616]
["bitfinex-derivatives","BTCF0:USTF0",1729814028127,0.29269699,68285.0,68284.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1729814028626,0.43930118,68285.0,68284.0,0.171616]
["bitfinex-derivatives","BTCF0:USTF0",1729814029320,0.36540383,68285.0,68276.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729814029627,0.36540383,68285.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729814029628,0.12322089,68281.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729814029827,0.26055864,68281.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729814031032,0.26055864,68281.0,68280.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1729814033928,0.26055864,68281.0,68280.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729814034132,0.26024158,68281.0,68280.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1729814035339,0.21027969,68281.0,68280.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1729814039135,0.2100443,68281.0,68280.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1729814039739,0.2100443,68281.0,68280.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1729814040130,0.26000619,68281.0,68280.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1729814041936,0.2100443,68281.0,68279.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729814042235,0.073259,68281.0,68280.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1729814042629,0.21030238,68281.0,68280.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1729814048839,0.158282,68281.0,68280.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1729814049533,0.18701512,68281.0,68279.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729814049736,0.32171687,68280.0,68279.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729814049934,0.32171687,68280.0,68279.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729814050138,0.27175498,68280.0,68279.0,0.170781]
["bitfinex-derivatives","BTCF0:USTF0",1729814050643,0.073262,68278.0,68277.0,0.0098053]
["bitfinex-derivatives","BTCF0:USTF0",1729814050834,0.23448733,68278.0,68277.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729814051032,0.21028084,68278.0,68276.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729814051245,0.13701884,68277.0,68276.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729814051444,0.28358446,68277.0,68276.0,0.170784]
["bitfinex-derivatives","BTCF0:USTF0",1729814051748,0.18698073,68277.0,68276.0,0.170784]
["bitfinex-derivatives","BTCF0:USTF0",1729814052445,0.18698073,68277.0,68276.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729814052743,0.18698073,68277.0,68276.0,0.170784]
["bitfinex-derivatives","BTCF0:USTF0",1729814054338,0.33356215,68277.0,68276.0,0.170784]
["bitfinex-derivatives","BTCF0:USTF0",1729814054640,0.33356215,68277.0,68276.0,0.18047363]
["bitfinex-derivatives","BTCF0:USTF0",1729814054852,0.18698073,68277.0,68276.0,0.18047363]
["bitfinex-derivatives","BTCF0:USTF0",1729814055345,0.18698073,68277.0,68276.0,0.10720963]
["bitfinex-derivatives","BTCF0:USTF0",1729814055844,0.18698073,68277.0,68276.0,0.00968963]
["bitfinex-derivatives","BTCF0:USTF0",1729814056045,0.18698073,68277.0,68276.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729814056241,0.18449761,68277.0,68276.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729814056638,0.04747877,68277.0,68276.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729814056837,0.18448195,68277.0,68276.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729814057443,0.13247973,68277.0,68276.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729814058647,0.18445829,68277.0,68276.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729814060235,0.1452113,68277.0,68276.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729814060545,0.18456973,68277.0,68276.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1729814062947,0.18456973,68277.0,68275.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729814063147,0.13709096,68276.0,68275.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729814063347,0.13709096,68276.0,68275.0,0.170786]
["bitfinex-derivatives","BTCF0:USTF0",1729814063547,0.14660246,68276.0,68275.0,0.170786]
["bitfinex-derivatives","BTCF0:USTF0",1729814063851,0.13709096,68276.0,68275.0,0.170786]
["bitfinex-derivatives","BTCF0:USTF0",1729814064144,0.09139397,68276.0,68275.0,0.170786]
["bitfinex-derivatives","BTCF0:USTF0",1729814064542,0.13709096,68276.0,68275.0,0.170786]
["bitfinex-derivatives","BTCF0:USTF0",1729814064846,0.04569699,68276.0,68275.0,0.170786]
["bitfinex-derivatives","BTCF0:USTF0",1729814065652,0.13709096,68276.0,68275.0,0.170786]
["bitfinex-derivatives","BTCF0:USTF0",1729814065950,0.04569699,68276.0,68275.0,0.170786]
["bitfinex-derivatives","BTCF0:USTF0",1729814066253,0.13709096,68276.0,68275.0,0.170786]
["bitfinex-derivatives","BTCF0:USTF0",1729814066450,0.03935843,68276.0,68275.0,0.170786]
["bitfinex-derivatives","BTCF0:USTF0",1729814066638,0.13709096,68277.0,68275.0,0.170786]
["bitfinex-derivatives","BTCF0:USTF0",1729814067356,0.13709096,68277.0,68276.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729814068753,0.13736954,68277.0,68276.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729814070450,0.13736954,68277.0,68276.0,0.07078188]
["bitfinex-derivatives","BTCF0:USTF0",1729814071358,0.18733143,68277.0,68276.0,0.07078188]
["bitfinex-derivatives","BTCF0:USTF0",1729814074552,0.13519015,68277.0,68276.0,0.07078188]
["bitfinex-derivatives","BTCF0:USTF0",1729814076345,0.13271357,68277.0,68276.0,0.07078188]
["bitfinex-derivatives","BTCF0:USTF0",1729814081955,0.08275168,68277.0,68276.0,0.07078188]
["bitfinex-derivatives","BTCF0:USTF0",1729814083358,0.12322689,68276.0,68274.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729814083555,0.04996189,68277.0,68276.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1729814083859,0.03942076,68277.0,68276.0,0.170745]
["bitfinex-derivatives","BTCF0:USTF0",1729814084355,0.08520959,68277.0,68276.0,0.170745]
["bitfinex-derivatives","BTCF0:USTF0",1729814084561,0.13735392,68277.0,68276.0,0.170745]
["bitfinex-derivatives","BTCF0:USTF0",1729814086953,0.09156509,68277.0,68276.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729814087151,0.13735392,68279.0,68276.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729814087350,0.13735392,68278.0,68276.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729814087561,0.13735392,68277.0,68276.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729814087749,0.13735392,68277.0,68276.0,0.170745]
["bitfinex-derivatives","BTCF0:USTF0",1729814088149,0.04750799,68277.0,68276.0,0.170745]
["bitfinex-derivatives","BTCF0:USTF0",1729814088353,0.09329682,68277.0,68276.0,0.170745]
["bitfinex-derivatives","BTCF0:USTF0",1729814088555,0.18486191,68277.0,68276.0,0.170745]
["bitfinex-derivatives","BTCF0:USTF0",1729814091758,0.18267947,68277.0,68276.0,0.170745]
["bitfinex-derivatives","BTCF0:USTF0",1729814091954,0.23502087,68277.0,68276.0,0.170745]
["bitfinex-derivatives","BTCF0:USTF0",1729814093264,0.18267947,68277.0,68276.0,0.170745]
["bitfinex-derivatives","BTCF0:USTF0",1729814097668,0.18267947,68277.0,68276.0,0.16826842]
["bitfinex-derivatives","BTCF0:USTF0",1729814098769,0.18267947,68277.0,68276.0,0.16581452]
["bitfinex-derivatives","BTCF0:USTF0",1729814099774,0.1828675,68277.0,68276.0,0.16581452]
["bitfinex-derivatives","BTCF0:USTF0",1729814100470,0.23498779,68277.0,68276.0,0.16581452]
["bitfinex-derivatives","BTCF0:USTF0",1729814101167,0.1828675,68277.0,68276.0,0.16581452]
["bitfinex-derivatives","BTCF0:USTF0",1729814101874,0.23494643,68277.0,68276.0,0.16581452]
["bitfinex-derivatives","BTCF0:USTF0",1729814105567,0.38155955,68277.0,68276.0,0.16581452]
["bitfinex-derivatives","BTCF0:USTF0",1729814106271,0.23494643,68277.0,68276.0,0.16581452]
["bitfinex-derivatives","BTCF0:USTF0",1729814111578,0.32948453,68277.0,68276.0,0.16581452]
["bitfinex-derivatives","BTCF0:USTF0",1729814111879,0.23494643,68277.0,68276.0,0.16581452]
["bitfinex-derivatives","BTCF0:USTF0",1729814112275,0.29616581,68277.0,68276.0,0.16581452]
["bitfinex-derivatives","BTCF0:USTF0",1729814112574,0.23488557,68277.0,68276.0,0.16581452]
["bitfinex-derivatives","BTCF0:USTF0",1729814115676,0.32934197,68277.0,68276.0,0.16581452]
["bitfinex-derivatives","BTCF0:USTF0",1729814115882,0.38150077,68277.0,68276.0,0.16581452]
["bitfinex-derivatives","BTCF0:USTF0",1729814116084,0.23488557,68277.0,68276.0,0.16581452]
["bitfinex-derivatives","BTCF0:USTF0",1729814116779,0.23488557,68277.0,68276.0,0.06833452]
["bitfinex-derivatives","BTCF0:USTF0",1729814116977,0.073266,68275.0,68273.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729814117281,0.36659278,68274.0,68273.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729814117584,0.36659278,68274.0,68273.0,0.170707]
["bitfinex-derivatives","BTCF0:USTF0",1729814117784,0.39719278,68274.0,68273.0,0.170707]
["bitfinex-derivatives","BTCF0:USTF0",1729814118285,0.25057758,68274.0,68273.0,0.170707]
["bitfinex-derivatives","BTCF0:USTF0",1729814118483,0.39717667,68274.0,68273.0,0.170707]
["bitfinex-derivatives","BTCF0:USTF0",1729814118679,0.25057758,68274.0,68273.0,0.170707]
["bitfinex-derivatives","BTCF0:USTF0",1729814119578,0.25057758,68274.0,68273.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729814119788,0.32384458,68274.0,68273.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729814124588,0.47041295,68274.0,68273.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729814124793,0.47041295,68274.0,68260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814124794,0.8865177,68274.0,68260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814124984,0.073276,68265.0,68263.0,0.170718]
["bitfinex-derivatives","BTCF0:USTF0",1729814125189,0.20191569,68264.0,68263.0,0.170718]
["bitfinex-derivatives","BTCF0:USTF0",1729814125694,0.25187758,68264.0,68263.0,0.170718]
["bitfinex-derivatives","BTCF0:USTF0",1729814126096,0.19971878,68264.0,68263.0,0.170718]
["bitfinex-derivatives","BTCF0:USTF0",1729814126479,0.19971878,68264.0,68263.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1729814126686,0.19971878,68264.0,68263.0,0.170718]
["bitfinex-derivatives","BTCF0:USTF0",1729814129697,0.19783603,68264.0,68263.0,0.170718]
["bitfinex-derivatives","BTCF0:USTF0",1729814129998,0.11446189,68264.0,68263.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729814130186,0.18773989,68264.0,68263.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729814130387,0.04996189,68263.0,68260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814130695,0.12324089,68263.0,68261.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729814130895,0.04996189,68262.0,68261.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729814133504,0.04996189,68261.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814133793,0.09992378,68262.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814133794,0.04996189,68254.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729814134098,0.04996189,68252.0,68251.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729814134287,0.04996189,68252.0,68251.0,0.170771]
["bitfinex-derivatives","BTCF0:USTF0",1729814135597,0.04996189,68251.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729814135800,0.04996189,68250.0,68249.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729814136002,0.04996189,68250.0,68249.0,0.170773]
["bitfinex-derivatives","BTCF0:USTF0",1729814136211,0.04996189,68249.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814136400,0.04996189,68249.0,68248.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729814136704,0.12325589,68249.0,68248.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729814137101,0.12325689,68248.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729814137305,0.073295,68248.0,68247.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729814138704,0.04996189,68247.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729814139004,0.073295,68248.0,68244.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729814139196,0.073295,68248.0,68244.0,0.170779]
["bitfinex-derivatives","BTCF0:USTF0",1729814140503,0.04996189,68245.0,68244.0,0.170779]
["bitfinex-derivatives","BTCF0:USTF0",1729814140804,0.09992378,68245.0,68244.0,0.170779]
["bitfinex-derivatives","BTCF0:USTF0",1729814141602,0.13752981,68245.0,68244.0,0.170779]
["bitfinex-derivatives","BTCF0:USTF0",1729814144605,0.09992378,68245.0,68244.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729814144794,0.09992378,68245.0,68244.0,0.170739]
["bitfinex-derivatives","BTCF0:USTF0",1729814145304,0.13754889,68245.0,68244.0,0.170739]
["bitfinex-derivatives","BTCF0:USTF0",1729814145507,0.09992378,68245.0,68244.0,0.170739]
["bitfinex-derivatives","BTCF0:USTF0",1729814146203,0.04996189,68245.0,68244.0,0.170739]
["bitfinex-derivatives","BTCF0:USTF0",1729814146408,0.08760256,68245.0,68244.0,0.170739]
["bitfinex-derivatives","BTCF0:USTF0",1729814148502,0.08760256,68245.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814148709,0.04996189,68241.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814148894,0.08760256,68241.0,68240.0,0.531543]
["bitfinex-derivatives","BTCF0:USTF0",1729814155310,0.08760256,68241.0,68240.0,0.434103]
["bitfinex-derivatives","BTCF0:USTF0",1729814155502,0.08760256,68241.0,68240.0,0.531543]
["bitfinex-derivatives","BTCF0:USTF0",1729814156104,0.08760256,68241.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814156303,0.13756445,68241.0,68234.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729814156511,0.04996189,68235.0,68234.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729814156703,0.08760256,68235.0,68234.0,0.170749]
["bitfinex-derivatives","BTCF0:USTF0",1729814158207,0.08718269,68235.0,68234.0,0.170749]
["bitfinex-derivatives","BTCF0:USTF0",1729814158800,0.08722604,68235.0,68234.0,0.170749]
["bitfinex-derivatives","BTCF0:USTF0",1729814161606,0.13718793,68235.0,68234.0,0.170749]
["bitfinex-derivatives","BTCF0:USTF0",1729814162206,0.13722053,68235.0,68234.0,0.170749]
["bitfinex-derivatives","BTCF0:USTF0",1729814164415,0.13722053,68235.0,68234.0,0.531549]
["bitfinex-derivatives","BTCF0:USTF0",1729814167019,0.13729311,68235.0,68234.0,0.531549]
["bitfinex-derivatives","BTCF0:USTF0",1729814169109,0.18067314,68235.0,68234.0,0.531549]
["bitfinex-derivatives","BTCF0:USTF0",1729814179021,0.18085978,68235.0,68234.0,0.531549]
["bitfinex-derivatives","BTCF0:USTF0",1729814180624,0.080936,68235.0,68234.0,0.63147278]
["bitfinex-derivatives","BTCF0:USTF0",1729814180820,0.080936,68235.0,68234.0,0.68143567]
["bitfinex-derivatives","BTCF0:USTF0",1729814180821,0.03770685,68235.0,68234.0,0.68143567]
["bitfinex-derivatives","BTCF0:USTF0",1729814181022,0.03770685,68235.0,68234.0,1.34303567]
["bitfinex-derivatives","BTCF0:USTF0",1729814181216,0.04996189,68248.0,68234.0,1.26972567]
["bitfinex-derivatives","BTCF0:USTF0",1729814181416,0.04996189,68248.0,68247.0,0.434096]
["bitfinex-derivatives","BTCF0:USTF0",1729814181615,0.13216621,68248.0,68247.0,0.531496]
["bitfinex-derivatives","BTCF0:USTF0",1729814182511,0.04996189,68248.0,68247.0,0.531496]
["bitfinex-derivatives","BTCF0:USTF0",1729814182715,0.13233495,68248.0,68247.0,0.531496]
["bitfinex-derivatives","BTCF0:USTF0",1729814185422,0.13233495,68248.0,68247.0,0.54122031]
["bitfinex-derivatives","BTCF0:USTF0",1729814190329,0.13211817,68248.0,68247.0,0.54122031]
["bitfinex-derivatives","BTCF0:USTF0",1729814191934,0.13211817,68248.0,68247.0,0.44382031]
["bitfinex-derivatives","BTCF0:USTF0",1729814192139,0.13211817,68248.0,68247.0,0.54118031]
["bitfinex-derivatives","BTCF0:USTF0",1729814195630,0.13196306,68248.0,68247.0,0.54118031]
["bitfinex-derivatives","BTCF0:USTF0",1729814196436,0.03794511,68248.0,68247.0,0.54118031]
["bitfinex-derivatives","BTCF0:USTF0",1729814196640,0.03794511,68248.0,68247.0,0.44382031]
["bitfinex-derivatives","BTCF0:USTF0",1729814196841,0.03794511,68248.0,68247.0,0.54118031]
["bitfinex-derivatives","BTCF0:USTF0",1729814200437,0.04996189,68251.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729814200643,0.03818928,68250.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729814200845,0.03818928,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729814204254,0.03816347,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729814205255,0.03815784,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729814206350,0.08244103,68250.0,68247.0,0.46864431]
["bitfinex-derivatives","BTCF0:USTF0",1729814206659,0.08244103,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729814210055,0.08254965,68250.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729814210260,0.08254965,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729814210449,0.04996189,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729814210647,0.13251154,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729814215153,0.13253914,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729814215453,0.08257725,68249.0,68248.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1729814218855,0.08257725,68249.0,68248.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729814219665,0.08234896,68249.0,68248.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729814220061,0.08234896,68249.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814220257,0.17321878,68248.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814220560,0.25556774,68248.0,68247.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729814220861,0.04996189,68247.0,68244.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729814221062,0.04996189,68245.0,68244.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729814221267,0.18249966,68245.0,68244.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729814221561,0.04996189,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729814221762,0.34515983,68244.0,68243.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1729814221961,0.19852118,68244.0,68243.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1729814222167,0.14854896,68244.0,68243.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1729814222862,0.04996189,68243.0,68242.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729814223063,0.13231085,68243.0,68242.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729814224062,0.13231085,68243.0,68240.0,0.44446954]
["bitfinex-derivatives","BTCF0:USTF0",1729814224264,0.08234896,68242.0,68241.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729814225967,0.03810605,68242.0,68241.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729814226662,0.08170483,68242.0,68241.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729814228864,0.13166672,68242.0,68241.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729814230061,0.04996189,68242.0,68241.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729814230366,0.13123253,68242.0,68241.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729814231266,0.08127064,68242.0,68241.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729814232066,0.08127064,68242.0,68241.0,0.170622]
["bitfinex-derivatives","BTCF0:USTF0",1729814232571,0.08134162,68242.0,68241.0,0.170622]
["bitfinex-derivatives","BTCF0:USTF0",1729814233672,0.13130351,68242.0,68241.0,0.170622]
["bitfinex-derivatives","BTCF0:USTF0",1729814241677,0.08134162,68242.0,68241.0,0.170622]
["bitfinex-derivatives","BTCF0:USTF0",1729814241866,0.08134162,68242.0,68241.0,0.27054578]
["bitfinex-derivatives","BTCF0:USTF0",1729814243973,0.08134162,68242.0,68241.0,0.170622]
["bitfinex-derivatives","BTCF0:USTF0",1729814244169,0.08127453,68242.0,68241.0,0.170622]
["bitfinex-derivatives","BTCF0:USTF0",1729814244874,0.08127453,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729814245080,0.08127453,68242.0,68241.0,0.170582]
["bitfinex-derivatives","BTCF0:USTF0",1729814246675,0.08132909,68242.0,68241.0,0.170582]
["bitfinex-derivatives","BTCF0:USTF0",1729814250372,0.08132909,68242.0,68241.0,0.27050578]
["bitfinex-derivatives","BTCF0:USTF0",1729814251973,0.04402272,68242.0,68241.0,0.27050578]
["bitfinex-derivatives","BTCF0:USTF0",1729814252172,0.04402272,68242.0,68241.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1729814252173,0.08198156,68242.0,68241.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1729814252372,0.08198156,68242.0,68241.0,0.170582]
["bitfinex-derivatives","BTCF0:USTF0",1729814253878,0.08198156,68242.0,68241.0,0.531382]
["bitfinex-derivatives","BTCF0:USTF0",1729814256969,0.13194345,68242.0,68241.0,0.531382]
["bitfinex-derivatives","BTCF0:USTF0",1729814257169,0.18190534,68242.0,68241.0,0.531382]
["bitfinex-derivatives","BTCF0:USTF0",1729814258481,0.13194345,68242.0,68241.0,0.531382]
["bitfinex-derivatives","BTCF0:USTF0",1729814260475,0.13194345,68242.0,68241.0,0.170582]
["bitfinex-derivatives","BTCF0:USTF0",1729814260876,0.04996189,68242.0,68241.0,0.170582]
["bitfinex-derivatives","BTCF0:USTF0",1729814261181,0.09992378,68242.0,68241.0,0.170582]
["bitfinex-derivatives","BTCF0:USTF0",1729814261386,0.18155852,68242.0,68241.0,0.170582]
["bitfinex-derivatives","BTCF0:USTF0",1729814265583,0.18155852,68242.0,68241.0,0.170502]
["bitfinex-derivatives","BTCF0:USTF0",1729814265788,0.18146939,68242.0,68241.0,0.170502]
["bitfinex-derivatives","BTCF0:USTF0",1729814266174,0.18147674,68242.0,68241.0,0.170502]
["bitfinex-derivatives","BTCF0:USTF0",1729814271082,0.18148333,68242.0,68241.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1729814271282,0.18148333,68242.0,68241.0,0.170502]
["bitfinex-derivatives","BTCF0:USTF0",1729814271683,0.08155955,68242.0,68241.0,0.170502]
["bitfinex-derivatives","BTCF0:USTF0",1729814271887,0.08155955,68242.0,68241.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729814272082,0.0662,68244.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729814272283,0.08160411,68243.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729814272496,0.08160411,68243.0,68242.0,0.17322478]
["bitfinex-derivatives","BTCF0:USTF0",1729814272790,0.08160657,68243.0,68242.0,0.17322478]
["bitfinex-derivatives","BTCF0:USTF0",1729814272996,0.03776138,68243.0,68242.0,0.17322478]
["bitfinex-derivatives","BTCF0:USTF0",1729814275493,0.08158166,68243.0,68242.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729814275692,0.0333,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729814275885,0.11483349,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729814276292,0.11483349,68244.0,68243.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1729814282400,0.16479538,68244.0,68243.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1729814283594,0.28798503,68244.0,68243.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1729814283794,0.28798503,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814286000,0.29774617,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814286797,0.04996189,68243.0,68242.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729814286991,0.18138603,68243.0,68242.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729814287404,0.18138603,68243.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814287700,0.04996189,68239.0,68238.0,0.434105]
["bitfinex-derivatives","BTCF0:USTF0",1729814287900,0.13149538,68239.0,68238.0,0.531305]
["bitfinex-derivatives","BTCF0:USTF0",1729814288105,0.04996189,68239.0,68238.0,0.531305]
["bitfinex-derivatives","BTCF0:USTF0",1729814288499,0.08741871,68239.0,68238.0,0.531305]
["bitfinex-derivatives","BTCF0:USTF0",1729814288696,0.13090699,68239.0,68238.0,0.531305]
["bitfinex-derivatives","BTCF0:USTF0",1729814288892,0.13090699,68239.0,68238.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1729814290507,0.13090699,68239.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814290701,0.13090699,68239.0,68238.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1729814291698,0.18010562,68239.0,68238.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1729814291903,0.18010562,68239.0,68238.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729814293006,0.17959077,68239.0,68238.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729814294205,0.13038761,68239.0,68238.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729814294805,0.17957105,68239.0,68238.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729814295207,0.13038761,68239.0,68238.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729814296099,0.17971542,68239.0,68238.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729814296711,0.17971542,68239.0,68238.0,0.170505]
["bitfinex-derivatives","BTCF0:USTF0",1729814297006,0.12975353,68239.0,68238.0,0.170505]
["bitfinex-derivatives","BTCF0:USTF0",1729814297704,0.08078419,68239.0,68238.0,0.170505]
["bitfinex-derivatives","BTCF0:USTF0",1729814298804,0.08078419,68239.0,68238.0,0.531305]
["bitfinex-derivatives","BTCF0:USTF0",1729814301205,0.03738197,68239.0,68238.0,0.531305]
["bitfinex-derivatives","BTCF0:USTF0",1729814302713,0.03738197,68239.0,68238.0,0.170505]
["bitfinex-derivatives","BTCF0:USTF0",1729814302914,0.03738197,68239.0,68238.0,0.531305]
["bitfinex-derivatives","BTCF0:USTF0",1729814305409,0.0302,68241.0,68238.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1729814305711,0.03743648,68240.0,68239.0,0.17322778]
["bitfinex-derivatives","BTCF0:USTF0",1729814307414,0.03751027,68240.0,68239.0,0.09992378]
["bitfinex-derivatives","BTCF0:USTF0",1729814307608,0.03751027,68240.0,68239.0,0.17322778]
["bitfinex-derivatives","BTCF0:USTF0",1729814308810,0.0375046,68240.0,68239.0,0.17322778]
["bitfinex-derivatives","BTCF0:USTF0",1729814309804,0.0812645,68240.0,68239.0,0.17322778]
["bitfinex-derivatives","BTCF0:USTF0",1729814310203,0.0333,68244.0,68242.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729814310404,0.0333,68244.0,68239.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729814310405,0.08165937,68243.0,68239.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729814310609,0.08165937,68243.0,68242.0,0.12326289]
["bitfinex-derivatives","BTCF0:USTF0",1729814311414,0.08165937,68243.0,68242.0,0.17322478]
["bitfinex-derivatives","BTCF0:USTF0",1729814312111,0.08168157,68243.0,68242.0,0.17322478]
["bitfinex-derivatives","BTCF0:USTF0",1729814312619,0.0333,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729814316417,0.08326189,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729814316920,0.18726089,68244.0,68243.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1729814317120,0.26889986,68244.0,68243.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1729814317628,0.30159986,68244.0,68243.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1729814318120,0.30159986,68244.0,68243.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1729814318716,0.2577384,68244.0,68243.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1729814318923,0.30088286,68244.0,68243.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1729814320828,0.35035516,68244.0,68243.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1729814322324,0.28643892,68244.0,68243.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1729814322727,0.4330471,68244.0,68243.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1729814323231,0.5063461,68244.0,68243.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1729814325031,0.5063461,68244.0,68243.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1729814325229,0.35973792,68244.0,68243.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1729814325828,0.50635223,68244.0,68243.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1729814326139,0.35927255,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729814326436,0.35927255,68244.0,68243.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1729814330729,0.35960521,68244.0,68243.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1729814333036,0.35022245,68244.0,68243.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1729814333936,0.27692345,68244.0,68243.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1729814335050,0.24422345,68244.0,68243.0,0.22034189]
["bitfinex-derivatives","BTCF0:USTF0",1729814335234,0.19426156,68244.0,68243.0,0.27030378]
["bitfinex-derivatives","BTCF0:USTF0",1729814335837,0.1945951,68244.0,68243.0,0.27030378]
["bitfinex-derivatives","BTCF0:USTF0",1729814336039,0.1945951,68244.0,68243.0,0.17322378]
["bitfinex-derivatives","BTCF0:USTF0",1729814336343,0.1945951,68244.0,68243.0,0.27030378]
["bitfinex-derivatives","BTCF0:USTF0",1729814337430,0.1945951,68244.0,68243.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1729814337635,0.24455699,68244.0,68243.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1729814339939,0.29451888,68244.0,68243.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1729814340244,0.25740876,68244.0,68243.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1729814340545,0.36835564,68244.0,68243.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1729814340743,0.31858161,68244.0,68243.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1729814341138,0.24528261,68244.0,68243.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1729814341546,0.29506747,68244.0,68243.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1729814343442,0.29506747,68244.0,68243.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729814343647,0.29506747,68244.0,68243.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1729814344151,0.29507862,68244.0,68243.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1729814346052,0.24529625,68244.0,68243.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1729814347449,0.24529625,68244.0,68243.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1729814347645,0.24529625,68244.0,68243.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1729814347854,0.19533436,68244.0,68243.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1729814348352,0.14537247,68244.0,68243.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1729814348953,0.14536424,68244.0,68243.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1729814349344,0.19512902,68244.0,68243.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1729814349654,0.19512902,68244.0,68243.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1729814350753,0.16442902,68244.0,68243.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1729814352461,0.16442902,68244.0,68243.0,0.540658]
["bitfinex-derivatives","BTCF0:USTF0",1729814352650,0.11466424,68244.0,68243.0,0.540658]
["bitfinex-derivatives","BTCF0:USTF0",1729814353547,0.11466424,68244.0,68243.0,0.443578]
["bitfinex-derivatives","BTCF0:USTF0",1729814353748,0.11466424,68244.0,68243.0,0.540658]
["bitfinex-derivatives","BTCF0:USTF0",1729814354344,0.27761994,68248.0,68243.0,0.98310178]
["bitfinex-derivatives","BTCF0:USTF0",1729814354553,0.08065794,68274.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729814354554,0.1313327,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729814354749,0.1313327,68247.0,68246.0,0.56285889]
["bitfinex-derivatives","BTCF0:USTF0",1729814354750,0.08136424,68247.0,68246.0,0.56285889]
["bitfinex-derivatives","BTCF0:USTF0",1729814355552,0.08136424,68247.0,68246.0,0.61282078]
["bitfinex-derivatives","BTCF0:USTF0",1729814355953,0.08136424,68247.0,68246.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1729814356159,0.08136424,68247.0,68246.0,0.17322078]
["bitfinex-derivatives","BTCF0:USTF0",1729814356554,0.08136424,68247.0,68246.0,0.27022078]
["bitfinex-derivatives","BTCF0:USTF0",1729814358356,0.08208758,68247.0,68246.0,0.19692378]
["bitfinex-derivatives","BTCF0:USTF0",1729814358559,0.08208758,68247.0,68246.0,0.55772378]
["bitfinex-derivatives","BTCF0:USTF0",1729814358758,0.08209047,68247.0,68246.0,0.55772378]
["bitfinex-derivatives","BTCF0:USTF0",1729814358958,0.08209047,68247.0,68246.0,0.63102078]
["bitfinex-derivatives","BTCF0:USTF0",1729814361064,0.03798644,68247.0,68246.0,0.63102078]
["bitfinex-derivatives","BTCF0:USTF0",1729814364659,0.03798644,68247.0,68246.0,0.53402078]
["bitfinex-derivatives","BTCF0:USTF0",1729814364864,0.03798644,68247.0,68246.0,0.63102078]
["bitfinex-derivatives","BTCF0:USTF0",1729814365969,0.03798644,68247.0,68246.0,0.27022078]
["bitfinex-derivatives","BTCF0:USTF0",1729814366165,0.03798644,68247.0,68246.0,0.63102078]
["bitfinex-derivatives","BTCF0:USTF0",1729814366771,0.03798644,68247.0,68246.0,0.27022078]
["bitfinex-derivatives","BTCF0:USTF0",1729814366971,0.03798644,68247.0,68246.0,0.63102078]
["bitfinex-derivatives","BTCF0:USTF0",1729814367662,0.03798644,68247.0,68246.0,0.531097]
["bitfinex-derivatives","BTCF0:USTF0",1729814367873,0.00971842,68252.0,68246.0,0.63102078]
["bitfinex-derivatives","BTCF0:USTF0",1729814368067,0.1320968,68251.0,68246.0,0.63102078]
["bitfinex-derivatives","BTCF0:USTF0",1729814368267,0.11363491,68250.0,68246.0,0.63102078]
["bitfinex-derivatives","BTCF0:USTF0",1729814368467,0.08213491,68249.0,68246.0,0.63102078]
["bitfinex-derivatives","BTCF0:USTF0",1729814368668,0.11443491,68249.0,68246.0,0.63102078]
["bitfinex-derivatives","BTCF0:USTF0",1729814368867,0.08213491,68248.0,68247.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1729814369767,0.08213491,68248.0,68247.0,0.170296]
["bitfinex-derivatives","BTCF0:USTF0",1729814370366,0.08213491,68248.0,68246.0,0.41152189]
["bitfinex-derivatives","BTCF0:USTF0",1729814370565,0.08213491,68248.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814370566,0.1320968,68248.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814370767,0.08213491,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814370972,0.08213491,68247.0,68246.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1729814371161,0.08213491,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814371364,0.08213491,68247.0,68246.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1729814373467,0.08213491,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814373671,0.08213491,68247.0,68246.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1729814373965,0.08213491,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814374171,0.08213491,68247.0,68246.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729814377172,0.08131274,68247.0,68246.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729814377565,0.08120261,68247.0,68246.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729814377874,0.1308643,68247.0,68246.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729814382276,0.13068294,68247.0,68246.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729814384080,0.13086914,68247.0,68246.0,0.170297]
["bitfinex-derivatives","BTCF0:USTF0",1729814385285,0.13086914,68247.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814385588,0.08107969,68246.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814385788,0.08107969,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814386090,0.18081748,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814386386,0.18081748,68245.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814386589,0.14661431,68247.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814386590,0.04996189,68241.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729814386789,0.11317969,68240.0,68236.0,0.37019404]
["bitfinex-derivatives","BTCF0:USTF0",1729814386986,0.08107969,68239.0,68236.0,0.37019404]
["bitfinex-derivatives","BTCF0:USTF0",1729814387185,0.08107969,68238.0,68236.0,0.37019404]
["bitfinex-derivatives","BTCF0:USTF0",1729814387380,0.0332,68239.0,68236.0,0.37019404]
["bitfinex-derivatives","BTCF0:USTF0",1729814387381,0.08107969,68237.0,68236.0,0.37019404]
["bitfinex-derivatives","BTCF0:USTF0",1729814389500,0.03751871,68237.0,68236.0,0.37019404]
["bitfinex-derivatives","BTCF0:USTF0",1729814395904,0.0332,68239.0,68236.0,0.37019404]
["bitfinex-derivatives","BTCF0:USTF0",1729814396097,0.0332,68239.0,68238.0,0.04996189]
["bitfinex-derivatives","BTCF0:USTF0",1729814397006,0.11411401,68239.0,68238.0,0.04996189]
["bitfinex-derivatives","BTCF0:USTF0",1729814397189,0.07064204,68239.0,68238.0,0.04996189]
["bitfinex-derivatives","BTCF0:USTF0",1729814399101,0.11424619,68239.0,68238.0,0.04996189]